{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"ID","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"DHOUR","type":"number","width":6,"decimals":2},{"name":"TEMP_C","type":"number","width":8,"decimals":2}],"n_rows":100000,"rows_kept":100000,"cut":false,"deleted_skipped":0,"read_ended":"at_the_row_cap","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["HARE0196","1996-06-10",13.58,12.01]
["HARE0196","1996-06-10",15.18,12.32]
["HARE0196","1996-06-10",16.78,12.78]
["HARE0196","1996-06-10",18.40,12.78]
["HARE0196","1996-06-10",20.00,12.78]
["HARE0196","1996-06-10",21.60,12.78]
["HARE0196","1996-06-10",23.20,12.47]
["HARE0196","1996-06-11",0.78,12.01]
["HARE0196","1996-06-11",2.38,11.54]
["HARE0196","1996-06-11",3.98,11.23]
["HARE0196","1996-06-11",5.58,10.92]
["HARE0196","1996-06-11",7.20,10.61]
["HARE0196","1996-06-11",8.80,10.31]
["HARE0196","1996-06-11",10.40,10.92]
["HARE0196","1996-06-11",12.00,11.54]
["HARE0196","1996-06-11",13.58,12.32]
["HARE0196","1996-06-11",15.18,12.78]
["HARE0196","1996-06-11",16.78,13.25]
["HARE0196","1996-06-11",18.40,13.25]
["HARE0196","1996-06-11",20.00,13.09]
["HARE0196","1996-06-11",21.60,12.94]
["HARE0196","1996-06-11",23.20,12.63]
["HARE0196","1996-06-12",0.78,12.16]
["HARE0196","1996-06-12",2.38,11.69]
["HARE0196","1996-06-12",3.98,11.23]
["HARE0196","1996-06-12",5.58,10.77]
["HARE0196","1996-06-12",7.20,10.46]
["HARE0196","1996-06-12",8.80,10.31]
["HARE0196","1996-06-12",10.40,10.77]
["HARE0196","1996-06-12",12.00,11.38]
["HARE0196","1996-06-12",13.58,12.01]
["HARE0196","1996-06-12",15.18,12.32]
["HARE0196","1996-06-12",16.78,12.78]
["HARE0196","1996-06-12",18.40,12.78]
["HARE0196","1996-06-12",20.00,12.78]
["HARE0196","1996-06-12",21.60,12.63]
["HARE0196","1996-06-12",23.20,12.32]
["HARE0196","1996-06-13",0.78,11.69]
["HARE0196","1996-06-13",2.38,11.23]
["HARE0196","1996-06-13",3.98,10.77]
["HARE0196","1996-06-13",5.58,10.46]
["HARE0196","1996-06-13",7.20,9.99]
["HARE0196","1996-06-13",8.80,9.84]
["HARE0196","1996-06-13",10.40,10.46]
["HARE0196","1996-06-13",12.00,11.07]
["HARE0196","1996-06-13",13.58,11.69]
["HARE0196","1996-06-13",15.18,12.16]
["HARE0196","1996-06-13",16.78,12.63]
["HARE0196","1996-06-13",18.40,12.63]
["HARE0196","1996-06-13",20.00,12.63]
["HARE0196","1996-06-13",21.60,12.63]
["HARE0196","1996-06-13",23.20,12.32]
["HARE0196","1996-06-14",0.78,11.85]
["HARE0196","1996-06-14",2.38,11.38]
["HARE0196","1996-06-14",3.98,11.07]
["HARE0196","1996-06-14",5.58,10.77]
["HARE0196","1996-06-14",7.20,10.31]
["HARE0196","1996-06-14",8.80,10.15]
["HARE0196","1996-06-14",10.40,10.61]
["HARE0196","1996-06-14",12.00,11.23]
["HARE0196","1996-06-14",13.58,12.01]
["HARE0196","1996-06-14",15.18,12.32]
["HARE0196","1996-06-14",16.78,12.63]
["HARE0196","1996-06-14",18.40,12.63]
["HARE0196","1996-06-14",20.00,12.47]
["HARE0196","1996-06-14",21.60,12.47]
["HARE0196","1996-06-14",23.20,12.01]
["HARE0196","1996-06-15",0.78,11.54]
["HARE0196","1996-06-15",2.38,11.07]
["HARE0196","1996-06-15",3.98,10.61]
["HARE0196","1996-06-15",5.58,10.46]
["HARE0196","1996-06-15",7.20,10.46]
["HARE0196","1996-06-15",8.80,10.46]
["HARE0196","1996-06-15",10.40,11.07]
["HARE0196","1996-06-15",12.00,11.54]
["HARE0196","1996-06-15",13.58,12.16]
["HARE0196","1996-06-15",15.18,12.47]
["HARE0196","1996-06-15",16.78,12.78]
["HARE0196","1996-06-15",18.40,12.78]
["HARE0196","1996-06-15",20.00,12.63]
["HARE0196","1996-06-15",21.60,12.63]
["HARE0196","1996-06-15",23.20,12.32]
["HARE0196","1996-06-16",0.78,11.85]
["HARE0196","1996-06-16",2.38,11.38]
["HARE0196","1996-06-16",3.98,10.92]
["HARE0196","1996-06-16",5.58,10.61]
["HARE0196","1996-06-16",7.20,10.46]
["HARE0196","1996-06-16",8.80,10.46]
["HARE0196","1996-06-16",10.40,10.92]
["HARE0196","1996-06-16",12.00,11.54]
["HARE0196","1996-06-16",13.58,12.16]
["HARE0196","1996-06-16",15.18,12.47]
["HARE0196","1996-06-16",16.78,12.78]
["HARE0196","1996-06-16",18.40,12.63]
["HARE0196","1996-06-16",20.00,12.47]
["HARE0196","1996-06-16",21.60,12.32]
["HARE0196","1996-06-16",23.20,12.01]
["HARE0196","1996-06-17",0.78,11.54]
["HARE0196","1996-06-17",2.38,11.23]
["HARE0196","1996-06-17",3.98,10.77]
["HARE0196","1996-06-17",5.58,10.46]
["HARE0196","1996-06-17",7.20,9.99]
["HARE0196","1996-06-17",8.80,9.84]
["HARE0196","1996-06-17",10.40,10.31]
["HARE0196","1996-06-17",12.00,10.92]
["HARE0196","1996-06-17",13.58,11.54]
["HARE0196","1996-06-17",15.18,11.85]
["HARE0196","1996-06-17",16.78,12.16]
["HARE0196","1996-06-17",18.40,12.16]
["HARE0196","1996-06-17",20.00,12.16]
["HARE0196","1996-06-17",21.60,12.16]
["HARE0196","1996-06-17",23.20,11.85]
["HARE0196","1996-06-18",0.78,11.54]
["HARE0196","1996-06-18",2.38,11.07]
["HARE0196","1996-06-18",3.98,10.77]
["HARE0196","1996-06-18",5.58,10.31]
["HARE0196","1996-06-18",7.20,9.99]
["HARE0196","1996-06-18",8.80,9.68]
["HARE0196","1996-06-18",10.40,10.31]
["HARE0196","1996-06-18",12.00,10.92]
["HARE0196","1996-06-18",13.58,11.54]
["HARE0196","1996-06-18",15.18,11.85]
["HARE0196","1996-06-18",16.78,12.32]
["HARE0196","1996-06-18",18.40,12.32]
["HARE0196","1996-06-18",20.00,12.16]
["HARE0196","1996-06-18",21.60,12.16]
["HARE0196","1996-06-18",23.20,12.01]
["HARE0196","1996-06-19",0.78,11.38]
["HARE0196","1996-06-19",2.38,10.92]
["HARE0196","1996-06-19",3.98,10.46]
["HARE0196","1996-06-19",5.58,9.99]
["HARE0196","1996-06-19",7.20,9.68]
["HARE0196","1996-06-19",8.80,9.37]
["HARE0196","1996-06-19",10.40,9.99]
["HARE0196","1996-06-19",12.00,10.77]
["HARE0196","1996-06-19",13.58,11.38]
["HARE0196","1996-06-19",15.18,11.85]
["HARE0196","1996-06-19",16.78,12.16]
["HARE0196","1996-06-19",18.40,12.16]
["HARE0196","1996-06-19",20.00,12.16]
["HARE0196","1996-06-19",21.60,12.16]
["HARE0196","1996-06-19",23.20,12.01]
["HARE0196","1996-06-20",0.78,11.85]
["HARE0196","1996-06-20",2.38,11.54]
["HARE0196","1996-06-20",3.98,11.23]
["HARE0196","1996-06-20",5.58,11.07]
["HARE0196","1996-06-20",7.20,10.92]
["HARE0196","1996-06-20",8.80,10.92]
["HARE0196","1996-06-20",10.40,11.38]
["HARE0196","1996-06-20",12.00,11.85]
["HARE0196","1996-06-20",13.58,12.32]
["HARE0196","1996-06-20",15.18,12.47]
["HARE0196","1996-06-20",16.78,12.78]
["HARE0196","1996-06-20",18.40,12.78]
["HARE0196","1996-06-20",20.00,12.63]
["HARE0196","1996-06-20",21.60,12.47]
["HARE0196","1996-06-20",23.20,12.16]
["HARE0196","1996-06-21",0.78,11.85]
["HARE0196","1996-06-21",2.38,11.38]
["HARE0196","1996-06-21",3.98,10.92]
["HARE0196","1996-06-21",5.58,10.61]
["HARE0196","1996-06-21",7.20,10.31]
["HARE0196","1996-06-21",8.80,9.99]
["HARE0196","1996-06-21",10.40,10.46]
["HARE0196","1996-06-21",12.00,11.07]
["HARE0196","1996-06-21",13.58,11.69]
["HARE0196","1996-06-21",15.18,12.16]
["HARE0196","1996-06-21",16.78,12.47]
["HARE0196","1996-06-21",18.40,12.47]
["HARE0196","1996-06-21",20.00,12.32]
["HARE0196","1996-06-21",21.60,12.16]
["HARE0196","1996-06-21",23.20,12.01]
["HARE0196","1996-06-22",0.78,11.69]
["HARE0196","1996-06-22",2.38,11.23]
["HARE0196","1996-06-22",3.98,10.77]
["HARE0196","1996-06-22",5.58,10.46]
["HARE0196","1996-06-22",7.20,10.15]
["HARE0196","1996-06-22",8.80,9.84]
["HARE0196","1996-06-22",10.40,10.46]
["HARE0196","1996-06-22",12.00,11.07]
["HARE0196","1996-06-22",13.58,11.69]
["HARE0196","1996-06-22",15.18,12.01]
["HARE0196","1996-06-22",16.78,12.47]
["HARE0196","1996-06-22",18.40,12.47]
["HARE0196","1996-06-22",20.00,12.47]
["HARE0196","1996-06-22",21.60,12.32]
["HARE0196","1996-06-22",23.20,12.16]
["HARE0196","1996-06-23",0.78,11.69]
["HARE0196","1996-06-23",2.38,11.38]
["HARE0196","1996-06-23",3.98,10.92]
["HARE0196","1996-06-23",5.58,10.61]
["HARE0196","1996-06-23",7.20,10.31]
["HARE0196","1996-06-23",8.80,10.15]
["HARE0196","1996-06-23",10.40,10.77]
["HARE0196","1996-06-23",12.00,11.38]
["HARE0196","1996-06-23",13.58,12.01]
["HARE0196","1996-06-23",15.18,12.32]
["HARE0196","1996-06-23",16.78,12.63]
["HARE0196","1996-06-23",18.40,12.78]
["HARE0196","1996-06-23",20.00,12.63]
["HARE0196","1996-06-23",21.60,12.63]
["HARE0196","1996-06-23",23.20,12.47]
["HARE0196","1996-06-24",0.78,12.32]
["HARE0196","1996-06-24",2.38,12.16]
["HARE0196","1996-06-24",3.98,12.01]
["HARE0196","1996-06-24",5.58,12.01]
["HARE0196","1996-06-24",7.20,11.85]
["HARE0196","1996-06-24",8.80,11.85]
["HARE0196","1996-06-24",10.40,12.01]
["HARE0196","1996-06-24",12.00,12.47]
["HARE0196","1996-06-24",13.58,12.78]
["HARE0196","1996-06-24",15.18,13.09]
["HARE0196","1996-06-24",16.78,13.40]
["HARE0196","1996-06-24",18.40,13.25]
["HARE0196","1996-06-24",20.00,13.25]
["HARE0196","1996-06-24",21.60,13.09]
["HARE0196","1996-06-24",23.20,12.94]
["HARE0196","1996-06-25",0.78,12.63]
["HARE0196","1996-06-25",2.38,12.47]
["HARE0196","1996-06-25",3.98,12.16]
["HARE0196","1996-06-25",5.58,11.85]
["HARE0196","1996-06-25",7.20,11.38]
["HARE0196","1996-06-25",8.80,11.07]
["HARE0196","1996-06-25",10.40,11.54]
["HARE0196","1996-06-25",12.00,12.01]
["HARE0196","1996-06-25",13.58,12.63]
["HARE0196","1996-06-25",15.18,12.94]
["HARE0196","1996-06-25",16.78,13.25]
["HARE0196","1996-06-25",18.40,13.25]
["HARE0196","1996-06-25",20.00,13.09]
["HARE0196","1996-06-25",21.60,13.09]
["HARE0196","1996-06-25",23.20,12.94]
["HARE0196","1996-06-26",0.78,12.47]
["HARE0196","1996-06-26",2.38,12.32]
["HARE0196","1996-06-26",3.98,12.01]
["HARE0196","1996-06-26",5.58,11.69]
["HARE0196","1996-06-26",7.20,11.38]
["HARE0196","1996-06-26",8.80,11.38]
["HARE0196","1996-06-26",10.40,12.01]
["HARE0196","1996-06-26",12.00,12.47]
["HARE0196","1996-06-26",13.58,13.09]
["HARE0196","1996-06-26",15.18,13.25]
["HARE0196","1996-06-26",16.78,13.25]
["HARE0196","1996-06-26",18.40,13.25]
["HARE0196","1996-06-26",20.00,13.25]
["HARE0196","1996-06-26",21.60,13.09]
["HARE0196","1996-06-26",23.20,12.94]
["HARE0196","1996-06-27",0.78,12.78]
["HARE0196","1996-06-27",2.38,12.63]
["HARE0196","1996-06-27",3.98,12.47]
["HARE0196","1996-06-27",5.58,12.32]
["HARE0196","1996-06-27",7.20,12.16]
["HARE0196","1996-06-27",8.80,12.16]
["HARE0196","1996-06-27",10.40,12.32]
["HARE0196","1996-06-27",12.00,12.63]
["HARE0196","1996-06-27",13.58,13.09]
["HARE0196","1996-06-27",15.18,13.56]
["HARE0196","1996-06-27",16.78,13.71]
["HARE0196","1996-06-27",18.40,13.87]
["HARE0196","1996-06-27",20.00,13.71]
["HARE0196","1996-06-27",21.60,13.56]
["HARE0196","1996-06-27",23.20,13.40]
["HARE0196","1996-06-28",0.78,13.09]
["HARE0196","1996-06-28",2.38,12.78]
["HARE0196","1996-06-28",3.98,12.47]
["HARE0196","1996-06-28",5.58,12.32]
["HARE0196","1996-06-28",7.20,12.16]
["HARE0196","1996-06-28",8.80,12.16]
["HARE0196","1996-06-28",10.40,12.63]
["HARE0196","1996-06-28",12.00,13.25]
["HARE0196","1996-06-28",13.58,13.71]
["HARE0196","1996-06-28",15.18,14.02]
["HARE0196","1996-06-28",16.78,14.33]
["HARE0196","1996-06-28",18.40,14.33]
["HARE0196","1996-06-28",20.00,14.18]
["HARE0196","1996-06-28",21.60,14.02]
["HARE0196","1996-06-28",23.20,13.87]
["HARE0196","1996-06-29",0.78,13.56]
["HARE0196","1996-06-29",2.38,13.09]
["HARE0196","1996-06-29",3.98,12.63]
["HARE0196","1996-06-29",5.58,12.16]
["HARE0196","1996-06-29",7.20,11.85]
["HARE0196","1996-06-29",8.80,11.54]
["HARE0196","1996-06-29",10.40,12.16]
["HARE0196","1996-06-29",12.00,12.78]
["HARE0196","1996-06-29",13.58,13.40]
["HARE0196","1996-06-29",15.18,13.87]
["HARE0196","1996-06-29",16.78,14.18]
["HARE0196","1996-06-29",18.40,14.18]
["HARE0196","1996-06-29",20.00,14.02]
["HARE0196","1996-06-29",21.60,14.02]
["HARE0196","1996-06-29",23.20,13.87]
["HARE0196","1996-06-30",0.78,13.56]
["HARE0196","1996-06-30",2.38,13.09]
["HARE0196","1996-06-30",3.98,12.63]
["HARE0196","1996-06-30",5.58,12.32]
["HARE0196","1996-06-30",7.20,12.01]
["HARE0196","1996-06-30",8.80,11.69]
["HARE0196","1996-06-30",10.40,12.32]
["HARE0196","1996-06-30",12.00,12.94]
["HARE0196","1996-06-30",13.58,13.71]
["HARE0196","1996-06-30",15.18,14.02]
["HARE0196","1996-06-30",16.78,14.49]
["HARE0196","1996-06-30",18.40,14.64]
["HARE0196","1996-06-30",20.00,14.64]
["HARE0196","1996-06-30",21.60,14.49]
["HARE0196","1996-06-30",23.20,14.33]
["HARE0196","1996-07-01",0.78,13.87]
["HARE0196","1996-07-01",2.38,13.56]
["HARE0196","1996-07-01",3.98,13.09]
["HARE0196","1996-07-01",5.58,12.78]
["HARE0196","1996-07-01",7.20,12.32]
["HARE0196","1996-07-01",8.80,12.16]
["HARE0196","1996-07-01",10.40,12.78]
["HARE0196","1996-07-01",12.00,13.40]
["HARE0196","1996-07-01",13.58,14.18]
["HARE0196","1996-07-01",15.18,14.64]
["HARE0196","1996-07-01",16.78,15.12]
["HARE0196","1996-07-01",18.40,15.27]
["HARE0196","1996-07-01",20.00,15.27]
["HARE0196","1996-07-01",21.60,15.27]
["HARE0196","1996-07-01",23.20,14.96]
["HARE0196","1996-07-02",0.78,14.64]
["HARE0196","1996-07-02",2.38,14.02]
["HARE0196","1996-07-02",3.98,13.56]
["HARE0196","1996-07-02",5.58,12.94]
["HARE0196","1996-07-02",7.20,12.47]
["HARE0196","1996-07-02",8.80,12.16]
["HARE0196","1996-07-02",10.40,12.63]
["HARE0196","1996-07-02",12.00,13.25]
["HARE0196","1996-07-02",13.58,13.87]
["HARE0196","1996-07-02",15.18,14.33]
["HARE0196","1996-07-02",16.78,14.64]
["HARE0196","1996-07-02",18.40,14.64]
["HARE0196","1996-07-02",20.00,14.49]
["HARE0196","1996-07-02",21.60,14.18]
["HARE0196","1996-07-02",23.20,14.02]
["HARE0196","1996-07-03",0.78,13.56]
["HARE0196","1996-07-03",2.38,13.25]
["HARE0196","1996-07-03",3.98,12.78]
["HARE0196","1996-07-03",5.58,12.32]
["HARE0196","1996-07-03",7.20,12.01]
["HARE0196","1996-07-03",8.80,11.69]
["HARE0196","1996-07-03",10.40,12.32]
["HARE0196","1996-07-03",12.00,12.94]
["HARE0196","1996-07-03",13.58,13.71]
["HARE0196","1996-07-03",15.18,14.02]
["HARE0196","1996-07-03",16.78,14.49]
["HARE0196","1996-07-03",18.40,14.49]
["HARE0196","1996-07-03",20.00,14.49]
["HARE0196","1996-07-03",21.60,14.33]
["HARE0196","1996-07-03",23.20,14.18]
["HARE0196","1996-07-04",0.78,14.02]
["HARE0196","1996-07-04",2.38,13.87]
["HARE0196","1996-07-04",3.98,13.71]
["HARE0196","1996-07-04",5.58,13.56]
["HARE0196","1996-07-04",7.20,13.40]
["HARE0196","1996-07-04",8.80,13.25]
["HARE0196","1996-07-04",10.40,13.71]
["HARE0196","1996-07-04",12.00,14.02]
["HARE0196","1996-07-04",13.58,14.49]
["HARE0196","1996-07-04",15.18,14.64]
["HARE0196","1996-07-04",16.78,14.96]
["HARE0196","1996-07-04",18.40,14.96]
["HARE0196","1996-07-04",20.00,14.80]
["HARE0196","1996-07-04",21.60,14.49]
["HARE0196","1996-07-04",23.20,14.18]
["HARE0196","1996-07-05",0.78,13.71]
["HARE0196","1996-07-05",2.38,13.25]
["HARE0196","1996-07-05",3.98,12.63]
["HARE0196","1996-07-05",5.58,12.16]
["HARE0196","1996-07-05",7.20,11.69]
["HARE0196","1996-07-05",8.80,11.38]
["HARE0196","1996-07-05",10.40,12.01]
["HARE0196","1996-07-05",12.00,12.63]
["HARE0196","1996-07-05",13.58,13.40]
["HARE0196","1996-07-05",15.18,13.87]
["HARE0196","1996-07-05",16.78,14.33]
["HARE0196","1996-07-05",18.40,14.49]
["HARE0196","1996-07-05",20.00,14.49]
["HARE0196","1996-07-05",21.60,14.33]
["HARE0196","1996-07-05",23.20,14.18]
["HARE0196","1996-07-06",0.78,13.87]
["HARE0196","1996-07-06",2.38,13.56]
["HARE0196","1996-07-06",3.98,13.09]
["HARE0196","1996-07-06",5.58,12.78]
["HARE0196","1996-07-06",7.20,12.32]
["HARE0196","1996-07-06",8.80,12.01]
["HARE0196","1996-07-06",10.40,12.63]
["HARE0196","1996-07-06",12.00,13.25]
["HARE0196","1996-07-06",13.58,14.02]
["HARE0196","1996-07-06",15.18,14.64]
["HARE0196","1996-07-06",16.78,15.12]
["HARE0196","1996-07-06",18.40,15.27]
["HARE0196","1996-07-06",20.00,15.27]
["HARE0196","1996-07-06",21.60,15.12]
["HARE0196","1996-07-06",23.20,14.80]
["HARE0196","1996-07-07",0.78,14.49]
["HARE0196","1996-07-07",2.38,14.02]
["HARE0196","1996-07-07",3.98,13.71]
["HARE0196","1996-07-07",5.58,13.25]
["HARE0196","1996-07-07",7.20,12.94]
["HARE0196","1996-07-07",8.80,12.63]
["HARE0196","1996-07-07",10.40,13.25]
["HARE0196","1996-07-07",12.00,13.71]
["HARE0196","1996-07-07",13.58,14.49]
["HARE0196","1996-07-07",15.18,14.96]
["HARE0196","1996-07-07",16.78,15.12]
["HARE0196","1996-07-07",18.40,15.12]
["HARE0196","1996-07-07",20.00,15.12]
["HARE0196","1996-07-07",21.60,14.80]
["HARE0196","1996-07-07",23.20,14.33]
["HARE0196","1996-07-08",0.78,14.02]
["HARE0196","1996-07-08",2.38,13.71]
["HARE0196","1996-07-08",3.98,13.40]
["HARE0196","1996-07-08",5.58,13.09]
["HARE0196","1996-07-08",7.20,12.94]
["HARE0196","1996-07-08",8.80,12.94]
["HARE0196","1996-07-08",10.40,13.40]
["HARE0196","1996-07-08",12.00,13.87]
["HARE0196","1996-07-08",13.58,14.49]
["HARE0196","1996-07-08",15.18,14.96]
["HARE0196","1996-07-08",16.78,15.12]
["HARE0196","1996-07-08",18.40,15.12]
["HARE0196","1996-07-08",20.00,15.12]
["HARE0196","1996-07-08",21.60,14.80]
["HARE0196","1996-07-08",23.20,14.49]
["HARE0196","1996-07-09",0.78,14.33]
["HARE0196","1996-07-09",2.38,13.87]
["HARE0196","1996-07-09",3.98,13.71]
["HARE0196","1996-07-09",5.58,13.40]
["HARE0196","1996-07-09",7.20,13.09]
["HARE0196","1996-07-09",8.80,12.94]
["HARE0196","1996-07-09",10.40,13.56]
["HARE0196","1996-07-09",12.00,13.87]
["HARE0196","1996-07-09",13.58,14.49]
["HARE0196","1996-07-09",15.18,14.96]
["HARE0196","1996-07-09",16.78,15.12]
["HARE0196","1996-07-09",18.40,15.27]
["HARE0196","1996-07-09",20.00,15.12]
["HARE0196","1996-07-09",21.60,14.96]
["HARE0196","1996-07-09",23.20,14.64]
["HARE0196","1996-07-10",0.78,14.33]
["HARE0196","1996-07-10",2.38,14.02]
["HARE0196","1996-07-10",3.98,13.56]
["HARE0196","1996-07-10",5.58,13.25]
["HARE0196","1996-07-10",7.20,12.78]
["HARE0196","1996-07-10",8.80,12.63]
["HARE0196","1996-07-10",10.40,13.09]
["HARE0196","1996-07-10",12.00,13.71]
["HARE0196","1996-07-10",13.58,14.33]
["HARE0196","1996-07-10",15.18,14.80]
["HARE0196","1996-07-10",16.78,14.96]
["HARE0196","1996-07-10",18.40,15.12]
["HARE0196","1996-07-10",20.00,14.96]
["HARE0196","1996-07-10",21.60,14.64]
["HARE0196","1996-07-10",23.20,14.18]
["HARE0196","1996-07-11",0.78,14.02]
["HARE0196","1996-07-11",2.38,13.71]
["HARE0196","1996-07-11",3.98,13.40]
["HARE0196","1996-07-11",5.58,13.09]
["HARE0196","1996-07-11",7.20,12.94]
["HARE0196","1996-07-11",8.80,12.63]
["HARE0196","1996-07-11",10.40,13.25]
["HARE0196","1996-07-11",12.00,13.56]
["HARE0196","1996-07-11",13.58,14.18]
["HARE0196","1996-07-11",15.18,14.64]
["HARE0196","1996-07-11",16.78,14.80]
["HARE0196","1996-07-11",18.40,14.80]
["HARE0196","1996-07-11",20.00,14.80]
["HARE0196","1996-07-11",21.60,14.49]
["HARE0196","1996-07-11",23.20,14.02]
["HARE0196","1996-07-12",0.78,13.87]
["HARE0196","1996-07-12",2.38,13.56]
["HARE0196","1996-07-12",3.98,13.25]
["HARE0196","1996-07-12",5.58,12.94]
["HARE0196","1996-07-12",7.20,12.63]
["HARE0196","1996-07-12",8.80,12.32]
["HARE0196","1996-07-12",10.40,12.94]
["HARE0196","1996-07-12",12.00,13.25]
["HARE0196","1996-07-12",13.58,14.02]
["HARE0196","1996-07-12",15.18,14.49]
["HARE0196","1996-07-12",16.78,14.64]
["HARE0196","1996-07-12",18.40,14.80]
["HARE0196","1996-07-12",20.00,14.80]
["HARE0196","1996-07-12",21.60,14.49]
["HARE0196","1996-07-12",23.20,14.18]
["HARE0196","1996-07-13",0.78,14.02]
["HARE0196","1996-07-13",2.38,13.71]
["HARE0196","1996-07-13",3.98,13.40]
["HARE0196","1996-07-13",5.58,13.09]
["HARE0196","1996-07-13",7.20,12.78]
["HARE0196","1996-07-13",8.80,12.63]
["HARE0196","1996-07-13",10.40,13.09]
["HARE0196","1996-07-13",12.00,13.56]
["HARE0196","1996-07-13",13.58,14.18]
["HARE0196","1996-07-13",15.18,14.64]
["HARE0196","1996-07-13",16.78,14.80]
["HARE0196","1996-07-13",18.40,14.96]
["HARE0196","1996-07-13",20.00,14.80]
["HARE0196","1996-07-13",21.60,14.64]
["HARE0196","1996-07-13",23.20,14.49]
["HARE0196","1996-07-14",0.78,14.18]
["HARE0196","1996-07-14",2.38,13.87]
["HARE0196","1996-07-14",3.98,13.71]
["HARE0196","1996-07-14",5.58,13.40]
["HARE0196","1996-07-14",7.20,13.25]
["HARE0196","1996-07-14",8.80,12.94]
["HARE0196","1996-07-14",10.40,13.25]
["HARE0196","1996-07-14",12.00,13.71]
["HARE0196","1996-07-14",13.58,14.33]
["HARE0196","1996-07-14",15.18,14.64]
["HARE0196","1996-07-14",16.78,14.80]
["HARE0196","1996-07-14",18.40,14.80]
["HARE0196","1996-07-14",20.00,14.80]
["HARE0196","1996-07-14",21.60,14.49]
["HARE0196","1996-07-14",23.20,14.33]
["HARE0196","1996-07-15",0.78,14.18]
["HARE0196","1996-07-15",2.38,14.02]
["HARE0196","1996-07-15",3.98,13.71]
["HARE0196","1996-07-15",5.58,13.56]
["HARE0196","1996-07-15",7.20,13.40]
["HARE0196","1996-07-15",8.80,13.25]
["HARE0196","1996-07-15",10.40,13.25]
["HARE0196","1996-07-15",12.00,13.40]
["HARE0196","1996-07-15",13.58,13.71]
["HARE0196","1996-07-15",15.18,14.02]
["HARE0196","1996-07-15",16.78,14.18]
["HARE0196","1996-07-15",18.40,14.18]
["HARE0196","1996-07-15",20.00,14.18]
["HARE0196","1996-07-15",21.60,14.02]
["HARE0196","1996-07-15",23.20,13.87]
["HARE0196","1996-07-16",0.78,13.71]
["HARE0196","1996-07-16",2.38,13.71]
["HARE0196","1996-07-16",3.98,13.56]
["HARE0196","1996-07-16",5.58,13.40]
["HARE0196","1996-07-16",7.20,13.25]
["HARE0196","1996-07-16",8.80,13.25]
["HARE0196","1996-07-16",10.40,13.25]
["HARE0196","1996-07-16",12.00,13.40]
["HARE0196","1996-07-16",13.58,13.87]
["HARE0196","1996-07-16",15.18,14.49]
["HARE0196","1996-07-16",16.78,14.64]
["HARE0196","1996-07-16",18.40,14.64]
["HARE0196","1996-07-16",20.00,14.49]
["HARE0196","1996-07-16",21.60,14.33]
["HARE0196","1996-07-16",23.20,14.02]
["HARE0196","1996-07-17",0.78,13.71]
["HARE0196","1996-07-17",2.38,13.40]
["HARE0196","1996-07-17",3.98,12.94]
["HARE0196","1996-07-17",5.58,12.78]
["HARE0196","1996-07-17",7.20,12.63]
["HARE0196","1996-07-17",8.80,12.63]
["HARE0196","1996-07-17",10.40,13.09]
["HARE0196","1996-07-17",12.00,13.40]
["HARE0196","1996-07-17",13.58,13.87]
["HARE0196","1996-07-17",15.18,14.18]
["HARE0196","1996-07-17",16.78,14.18]
["HARE0196","1996-07-17",18.40,14.18]
["HARE0196","1996-07-17",20.00,14.18]
["HARE0196","1996-07-17",21.60,14.18]
["HARE0196","1996-07-17",23.20,13.87]
["HARE0196","1996-07-18",0.78,13.71]
["HARE0196","1996-07-18",2.38,13.40]
["HARE0196","1996-07-18",3.98,12.94]
["HARE0196","1996-07-18",5.58,12.63]
["HARE0196","1996-07-18",7.20,12.16]
["HARE0196","1996-07-18",8.80,11.69]
["HARE0196","1996-07-18",10.40,12.16]
["HARE0196","1996-07-18",12.00,12.47]
["HARE0196","1996-07-18",13.58,13.09]
["HARE0196","1996-07-18",15.18,13.56]
["HARE0196","1996-07-18",16.78,13.71]
["HARE0196","1996-07-18",18.40,13.71]
["HARE0196","1996-07-18",20.00,13.71]
["HARE0196","1996-07-18",21.60,13.56]
["HARE0196","1996-07-18",23.20,13.40]
["HARE0196","1996-07-19",0.78,13.09]
["HARE0196","1996-07-19",2.38,12.63]
["HARE0196","1996-07-19",3.98,12.32]
["HARE0196","1996-07-19",5.58,11.85]
["HARE0196","1996-07-19",7.20,11.38]
["HARE0196","1996-07-19",8.80,10.92]
["HARE0196","1996-07-19",10.40,11.69]
["HARE0196","1996-07-19",12.00,12.01]
["HARE0196","1996-07-19",13.58,12.94]
["HARE0196","1996-07-19",15.18,13.56]
["HARE0196","1996-07-19",16.78,13.71]
["HARE0196","1996-07-19",18.40,13.87]
["HARE0196","1996-07-19",20.00,13.87]
["HARE0196","1996-07-19",21.60,13.71]
["HARE0196","1996-07-19",23.20,13.40]
["HARE0196","1996-07-20",0.78,13.09]
["HARE0196","1996-07-20",2.38,12.78]
["HARE0196","1996-07-20",3.98,12.32]
["HARE0196","1996-07-20",5.58,12.01]
["HARE0196","1996-07-20",7.20,11.54]
["HARE0196","1996-07-20",8.80,11.23]
["HARE0196","1996-07-20",10.40,11.85]
["HARE0196","1996-07-20",12.00,12.32]
["HARE0196","1996-07-20",13.58,13.25]
["HARE0196","1996-07-20",15.18,13.87]
["HARE0196","1996-07-20",16.78,14.02]
["HARE0196","1996-07-20",18.40,14.18]
["HARE0196","1996-07-20",20.00,14.18]
["HARE0196","1996-07-20",21.60,14.18]
["HARE0196","1996-07-20",23.20,14.02]
["HARE0196","1996-07-21",0.78,13.87]
["HARE0196","1996-07-21",2.38,13.56]
["HARE0196","1996-07-21",3.98,13.25]
["HARE0196","1996-07-21",5.58,12.94]
["HARE0196","1996-07-21",7.20,12.63]
["HARE0196","1996-07-21",8.80,12.32]
["HARE0196","1996-07-21",10.40,12.94]
["HARE0196","1996-07-21",12.00,13.25]
["HARE0196","1996-07-21",13.58,14.18]
["HARE0196","1996-07-21",15.18,14.96]
["HARE0196","1996-07-21",16.78,15.27]
["HARE0196","1996-07-21",18.40,15.43]
["HARE0196","1996-07-21",20.00,15.43]
["HARE0196","1996-07-21",21.60,15.27]
["HARE0196","1996-07-21",23.20,15.12]
["HARE0196","1996-07-22",0.78,14.80]
["HARE0196","1996-07-22",2.38,14.49]
["HARE0196","1996-07-22",3.98,14.18]
["HARE0196","1996-07-22",5.58,13.87]
["HARE0196","1996-07-22",7.20,13.40]
["HARE0196","1996-07-22",8.80,13.09]
["HARE0196","1996-07-22",10.40,13.56]
["HARE0196","1996-07-22",12.00,13.87]
["HARE0196","1996-07-22",13.58,14.49]
["HARE0196","1996-07-22",15.18,15.12]
["HARE0196","1996-07-22",16.78,15.12]
["HARE0196","1996-07-22",18.40,15.12]
["HARE0196","1996-07-22",20.00,15.12]
["HARE0196","1996-07-22",21.60,14.96]
["HARE0196","1996-07-22",23.20,14.49]
["HARE0196","1996-07-23",0.78,14.18]
["HARE0196","1996-07-23",2.38,13.87]
["HARE0196","1996-07-23",3.98,13.56]
["HARE0196","1996-07-23",5.58,13.25]
["HARE0196","1996-07-23",7.20,12.94]
["HARE0196","1996-07-23",8.80,12.94]
["HARE0196","1996-07-23",10.40,13.40]
["HARE0196","1996-07-23",12.00,13.56]
["HARE0196","1996-07-23",13.58,14.18]
["HARE0196","1996-07-23",15.18,14.80]
["HARE0196","1996-07-23",16.78,14.80]
["HARE0196","1996-07-23",18.40,14.64]
["HARE0196","1996-07-23",20.00,14.64]
["HARE0196","1996-07-23",21.60,14.33]
["HARE0196","1996-07-23",23.20,14.02]
["HARE0196","1996-07-24",0.78,13.71]
["HARE0196","1996-07-24",2.38,13.56]
["HARE0196","1996-07-24",3.98,13.25]
["HARE0196","1996-07-24",5.58,12.94]
["HARE0196","1996-07-24",7.20,12.63]
["HARE0196","1996-07-24",8.80,12.47]
["HARE0196","1996-07-24",10.40,12.94]
["HARE0196","1996-07-24",12.00,13.09]
["HARE0196","1996-07-24",13.58,13.87]
["HARE0196","1996-07-24",15.18,14.33]
["HARE0196","1996-07-24",16.78,14.49]
["HARE0196","1996-07-24",18.40,14.49]
["HARE0196","1996-07-24",20.00,14.49]
["HARE0196","1996-07-24",21.60,14.33]
["HARE0196","1996-07-24",23.20,14.02]
["HARE0196","1996-07-25",0.78,13.71]
["HARE0196","1996-07-25",2.38,13.56]
["HARE0196","1996-07-25",3.98,13.25]
["HARE0196","1996-07-25",5.58,13.09]
["HARE0196","1996-07-25",7.20,12.94]
["HARE0196","1996-07-25",8.80,12.63]
["HARE0196","1996-07-25",10.40,13.25]
["HARE0196","1996-07-25",12.00,13.40]
["HARE0196","1996-07-25",13.58,14.18]
["HARE0196","1996-07-25",15.18,14.64]
["HARE0196","1996-07-25",16.78,14.64]
["HARE0196","1996-07-25",18.40,14.64]
["HARE0196","1996-07-25",20.00,14.49]
["HARE0196","1996-07-25",21.60,14.33]
["HARE0196","1996-07-25",23.20,14.02]
["HARE0196","1996-07-26",0.78,13.71]
["HARE0196","1996-07-26",2.38,13.40]
["HARE0196","1996-07-26",3.98,13.25]
["HARE0196","1996-07-26",5.58,12.94]
["HARE0196","1996-07-26",7.20,12.63]
["HARE0196","1996-07-26",8.80,12.32]
["HARE0196","1996-07-26",10.40,12.78]
["HARE0196","1996-07-26",12.00,12.94]
["HARE0196","1996-07-26",13.58,13.40]
["HARE0196","1996-07-26",15.18,14.02]
["HARE0196","1996-07-26",16.78,14.18]
["HARE0196","1996-07-26",18.40,14.18]
["HARE0196","1996-07-26",20.00,14.02]
["HARE0196","1996-07-26",21.60,13.87]
["HARE0196","1996-07-26",23.20,13.71]
["HARE0196","1996-07-27",0.78,13.56]
["HARE0196","1996-07-27",2.38,13.40]
["HARE0196","1996-07-27",3.98,13.25]
["HARE0196","1996-07-27",5.58,13.09]
["HARE0196","1996-07-27",7.20,12.94]
["HARE0196","1996-07-27",8.80,12.78]
["HARE0196","1996-07-27",10.40,12.94]
["HARE0196","1996-07-27",12.00,13.25]
["HARE0196","1996-07-27",13.58,13.56]
["HARE0196","1996-07-27",15.18,14.02]
["HARE0196","1996-07-27",16.78,14.33]
["HARE0196","1996-07-27",18.40,14.33]
["HARE0196","1996-07-27",20.00,14.33]
["HARE0196","1996-07-27",21.60,14.18]
["HARE0196","1996-07-27",23.20,14.02]
["HARE0196","1996-07-28",0.78,13.87]
["HARE0196","1996-07-28",2.38,13.87]
["HARE0196","1996-07-28",3.98,13.71]
["HARE0196","1996-07-28",5.58,13.56]
["HARE0196","1996-07-28",7.20,13.56]
["HARE0196","1996-07-28",8.80,13.40]
["HARE0196","1996-07-28",10.40,13.87]
["HARE0196","1996-07-28",12.00,14.18]
["HARE0196","1996-07-28",13.58,14.80]
["HARE0196","1996-07-28",15.18,15.43]
["HARE0196","1996-07-28",16.78,15.43]
["HARE0196","1996-07-28",18.40,15.27]
["HARE0196","1996-07-28",20.00,15.12]
["HARE0196","1996-07-28",21.60,14.80]
["HARE0196","1996-07-28",23.20,14.49]
["HARE0196","1996-07-29",0.78,14.33]
["HARE0196","1996-07-29",2.38,14.02]
["HARE0196","1996-07-29",3.98,13.71]
["HARE0196","1996-07-29",5.58,13.40]
["HARE0196","1996-07-29",7.20,13.09]
["HARE0196","1996-07-29",8.80,12.94]
["HARE0196","1996-07-29",10.40,13.40]
["HARE0196","1996-07-29",12.00,13.87]
["HARE0196","1996-07-29",13.58,14.64]
["HARE0196","1996-07-29",15.18,15.27]
["HARE0196","1996-07-29",16.78,15.27]
["HARE0196","1996-07-29",18.40,15.43]
["HARE0196","1996-07-29",20.00,15.43]
["HARE0196","1996-07-29",21.60,15.27]
["HARE0196","1996-07-29",23.20,15.12]
["HARE0196","1996-07-30",0.78,14.64]
["HARE0196","1996-07-30",2.38,14.33]
["HARE0196","1996-07-30",3.98,14.02]
["HARE0196","1996-07-30",5.58,13.56]
["HARE0196","1996-07-30",7.20,13.25]
["HARE0196","1996-07-30",8.80,12.94]
["HARE0196","1996-07-30",10.40,13.40]
["HARE0196","1996-07-30",12.00,13.87]
["HARE0196","1996-07-30",13.58,14.49]
["HARE0196","1996-07-30",15.18,15.27]
["HARE0196","1996-07-30",16.78,15.27]
["HARE0196","1996-07-30",18.40,15.27]
["HARE0196","1996-07-30",20.00,15.27]
["HARE0196","1996-07-30",21.60,15.27]
["HARE0196","1996-07-30",23.20,14.96]
["HARE0196","1996-07-31",0.78,14.64]
["HARE0196","1996-07-31",2.38,14.33]
["HARE0196","1996-07-31",3.98,13.87]
["HARE0196","1996-07-31",5.58,13.40]
["HARE0196","1996-07-31",7.20,13.09]
["HARE0196","1996-07-31",8.80,12.78]
["HARE0196","1996-07-31",10.40,13.09]
["HARE0196","1996-07-31",12.00,13.40]
["HARE0196","1996-07-31",13.58,13.87]
["HARE0196","1996-07-31",15.18,14.49]
["HARE0196","1996-07-31",16.78,14.49]
["HARE0196","1996-07-31",18.40,14.49]
["HARE0196","1996-07-31",20.00,14.33]
["HARE0196","1996-07-31",21.60,14.18]
["HARE0196","1996-07-31",23.20,13.87]
["HARE0196","1996-08-01",0.78,13.56]
["HARE0196","1996-08-01",2.38,13.40]
["HARE0196","1996-08-01",3.98,13.09]
["HARE0196","1996-08-01",5.58,12.94]
["HARE0196","1996-08-01",7.20,12.78]
["HARE0196","1996-08-01",8.80,12.63]
["HARE0196","1996-08-01",10.40,12.78]
["HARE0196","1996-08-01",12.00,13.25]
["HARE0196","1996-08-01",13.58,13.87]
["HARE0196","1996-08-01",15.18,14.33]
["HARE0196","1996-08-01",16.78,14.33]
["HARE0196","1996-08-01",18.40,14.33]
["HARE0196","1996-08-01",20.00,14.18]
["HARE0196","1996-08-01",21.60,14.02]
["HARE0196","1996-08-01",23.20,13.71]
["HARE0196","1996-08-02",0.78,13.25]
["HARE0196","1996-08-02",2.38,12.78]
["HARE0196","1996-08-02",3.98,12.32]
["HARE0196","1996-08-02",5.58,12.01]
["HARE0196","1996-08-02",7.20,11.54]
["HARE0196","1996-08-02",8.80,11.07]
["HARE0196","1996-08-02",10.40,11.69]
["HARE0196","1996-08-02",12.00,12.01]
["HARE0196","1996-08-02",13.58,12.78]
["HARE0196","1996-08-02",15.18,13.56]
["HARE0196","1996-08-02",16.78,13.71]
["HARE0196","1996-08-02",18.40,13.71]
["HARE0196","1996-08-02",20.00,13.71]
["HARE0196","1996-08-02",21.60,13.71]
["HARE0196","1996-08-02",23.20,13.56]
["HARE0196","1996-08-03",0.78,13.40]
["HARE0196","1996-08-03",2.38,13.09]
["HARE0196","1996-08-03",3.98,12.78]
["HARE0196","1996-08-03",5.58,12.47]
["HARE0196","1996-08-03",7.20,12.16]
["HARE0196","1996-08-03",8.80,11.85]
["HARE0196","1996-08-03",10.40,12.47]
["HARE0196","1996-08-03",12.00,12.63]
["HARE0196","1996-08-03",13.58,13.09]
["HARE0196","1996-08-03",15.18,13.71]
["HARE0196","1996-08-03",16.78,13.71]
["HARE0196","1996-08-03",18.40,13.71]
["HARE0196","1996-08-03",20.00,13.56]
["HARE0196","1996-08-03",21.60,13.40]
["HARE0196","1996-08-03",23.20,13.25]
["HARE0196","1996-08-04",0.78,12.94]
["HARE0196","1996-08-04",2.38,12.47]
["HARE0196","1996-08-04",3.98,12.16]
["HARE0196","1996-08-04",5.58,11.69]
["HARE0196","1996-08-04",7.20,11.38]
["HARE0196","1996-08-04",8.80,11.07]
["HARE0196","1996-08-04",10.40,11.54]
["HARE0196","1996-08-04",12.00,12.01]
["HARE0196","1996-08-04",13.58,12.78]
["HARE0196","1996-08-04",15.18,13.40]
["HARE0196","1996-08-04",16.78,13.56]
["HARE0196","1996-08-04",18.40,13.56]
["HARE0196","1996-08-04",20.00,13.56]
["HARE0196","1996-08-04",21.60,13.56]
["HARE0196","1996-08-04",23.20,13.40]
["HARE0196","1996-08-05",0.78,13.09]
["HARE0196","1996-08-05",2.38,12.78]
["HARE0196","1996-08-05",3.98,12.47]
["HARE0196","1996-08-05",5.58,12.16]
["HARE0196","1996-08-05",7.20,11.69]
["HARE0196","1996-08-05",8.80,11.38]
["HARE0196","1996-08-05",10.40,11.85]
["HARE0196","1996-08-05",12.00,12.32]
["HARE0196","1996-08-05",13.58,12.94]
["HARE0196","1996-08-05",15.18,13.56]
["HARE0196","1996-08-05",16.78,13.56]
["HARE0196","1996-08-05",18.40,13.56]
["HARE0196","1996-08-05",20.00,13.40]
["HARE0196","1996-08-05",21.60,13.40]
["HARE0196","1996-08-05",23.20,13.09]
["HARE0196","1996-08-06",0.78,12.78]
["HARE0196","1996-08-06",2.38,12.32]
["HARE0196","1996-08-06",3.98,12.01]
["HARE0196","1996-08-06",5.58,11.54]
["HARE0196","1996-08-06",7.20,11.23]
["HARE0196","1996-08-06",8.80,10.92]
["HARE0196","1996-08-06",10.40,11.38]
["HARE0196","1996-08-06",12.00,11.85]
["HARE0196","1996-08-06",13.58,12.63]
["HARE0196","1996-08-06",15.18,13.40]
["HARE0196","1996-08-06",16.78,13.56]
["HARE0196","1996-08-06",18.40,13.56]
["HARE0196","1996-08-06",20.00,13.56]
["HARE0196","1996-08-06",21.60,13.40]
["HARE0196","1996-08-06",23.20,13.09]
["HARE0196","1996-08-07",0.78,12.78]
["HARE0196","1996-08-07",2.38,12.63]
["HARE0196","1996-08-07",3.98,12.47]
["HARE0196","1996-08-07",5.58,12.16]
["HARE0196","1996-08-07",7.20,12.01]
["HARE0196","1996-08-07",8.80,11.69]
["HARE0196","1996-08-07",10.40,12.01]
["HARE0196","1996-08-07",12.00,12.32]
["HARE0196","1996-08-07",13.58,12.94]
["HARE0196","1996-08-07",15.18,13.56]
["HARE0196","1996-08-07",16.78,13.56]
["HARE0196","1996-08-07",18.40,13.56]
["HARE0196","1996-08-07",20.00,13.40]
["HARE0196","1996-08-07",21.60,13.25]
["HARE0196","1996-08-07",23.20,12.94]
["HARE0196","1996-08-08",0.78,12.94]
["HARE0196","1996-08-08",2.38,12.78]
["HARE0196","1996-08-08",3.98,12.63]
["HARE0196","1996-08-08",5.58,12.47]
["HARE0196","1996-08-08",7.20,12.32]
["HARE0196","1996-08-08",8.80,12.16]
["HARE0196","1996-08-08",10.40,12.47]
["HARE0196","1996-08-08",12.00,12.78]
["HARE0196","1996-08-08",13.58,13.56]
["HARE0196","1996-08-08",15.18,14.18]
["HARE0196","1996-08-08",16.78,14.18]
["HARE0196","1996-08-08",18.40,14.18]
["HARE0196","1996-08-08",20.00,13.87]
["HARE0196","1996-08-08",21.60,13.71]
["HARE0196","1996-08-08",23.20,13.40]
["HARE0196","1996-08-09",0.78,13.09]
["HARE0196","1996-08-09",2.38,12.63]
["HARE0196","1996-08-09",3.98,12.32]
["HARE0196","1996-08-09",5.58,12.01]
["HARE0196","1996-08-09",7.20,11.69]
["HARE0196","1996-08-09",8.80,11.54]
["HARE0196","1996-08-09",10.40,12.01]
["HARE0196","1996-08-09",12.00,12.47]
["HARE0196","1996-08-09",13.58,13.25]
["HARE0196","1996-08-09",15.18,14.02]
["HARE0196","1996-08-09",16.78,14.18]
["HARE0196","1996-08-09",18.40,14.18]
["HARE0196","1996-08-09",20.00,14.18]
["HARE0196","1996-08-09",21.60,14.18]
["HARE0196","1996-08-09",23.20,13.87]
["HARE0196","1996-08-10",0.78,13.40]
["HARE0196","1996-08-10",2.38,13.09]
["HARE0196","1996-08-10",3.98,12.78]
["HARE0196","1996-08-10",5.58,12.47]
["HARE0196","1996-08-10",7.20,12.16]
["HARE0196","1996-08-10",8.80,11.85]
["HARE0196","1996-08-10",10.40,12.16]
["HARE0196","1996-08-10",12.00,12.63]
["HARE0196","1996-08-10",13.58,13.09]
["HARE0196","1996-08-10",15.18,13.71]
["HARE0196","1996-08-10",16.78,13.71]
["HARE0196","1996-08-10",18.40,13.56]
["HARE0196","1996-08-10",20.00,13.40]
["HARE0196","1996-08-10",21.60,13.25]
["HARE0196","1996-08-10",23.20,13.09]
["HARE0196","1996-08-11",0.78,12.94]
["HARE0196","1996-08-11",2.38,12.78]
["HARE0196","1996-08-11",3.98,12.63]
["HARE0196","1996-08-11",5.58,12.63]
["HARE0196","1996-08-11",7.20,12.47]
["HARE0196","1996-08-11",8.80,12.32]
["HARE0196","1996-08-11",10.40,12.63]
["HARE0196","1996-08-11",12.00,13.09]
["HARE0196","1996-08-11",13.58,13.71]
["HARE0196","1996-08-11",15.18,14.33]
["HARE0196","1996-08-11",16.78,14.49]
["HARE0196","1996-08-11",18.40,14.49]
["HARE0196","1996-08-11",20.00,14.49]
["HARE0196","1996-08-11",21.60,14.33]
["HARE0196","1996-08-11",23.20,14.02]
["HARE0196","1996-08-12",0.78,13.87]
["HARE0196","1996-08-12",2.38,13.56]
["HARE0196","1996-08-12",3.98,13.25]
["HARE0196","1996-08-12",5.58,13.09]
["HARE0196","1996-08-12",7.20,12.94]
["HARE0196","1996-08-12",8.80,12.94]
["HARE0196","1996-08-12",10.40,13.40]
["HARE0196","1996-08-12",12.00,13.71]
["HARE0196","1996-08-12",13.58,14.33]
["HARE0196","1996-08-12",15.18,15.12]
["HARE0196","1996-08-12",16.78,15.12]
["HARE0196","1996-08-12",18.40,15.12]
["HARE0196","1996-08-12",20.00,14.96]
["HARE0196","1996-08-12",21.60,14.80]
["HARE0196","1996-08-12",23.20,14.49]
["HARE0196","1996-08-13",0.78,14.18]
["HARE0196","1996-08-13",2.38,13.87]
["HARE0196","1996-08-13",3.98,13.56]
["HARE0196","1996-08-13",5.58,13.25]
["HARE0196","1996-08-13",7.20,13.09]
["HARE0196","1996-08-13",8.80,12.63]
["HARE0196","1996-08-13",10.40,12.94]
["HARE0196","1996-08-13",12.00,13.40]
["HARE0196","1996-08-13",13.58,13.87]
["HARE0196","1996-08-13",15.18,14.33]
["HARE0196","1996-08-13",16.78,14.33]
["HARE0196","1996-08-13",18.40,14.18]
["HARE0196","1996-08-13",20.00,14.02]
["HARE0196","1996-08-13",21.60,13.71]
["HARE0196","1996-08-13",23.20,13.56]
["HARE0196","1996-08-14",0.78,13.40]
["HARE0196","1996-08-14",2.38,13.25]
["HARE0196","1996-08-14",3.98,12.94]
["HARE0196","1996-08-14",5.58,12.78]
["HARE0196","1996-08-14",7.20,12.63]
["HARE0196","1996-08-14",8.80,12.32]
["HARE0196","1996-08-14",10.40,12.63]
["HARE0196","1996-08-14",12.00,13.09]
["HARE0196","1996-08-14",13.58,13.56]
["HARE0196","1996-08-14",15.18,14.18]
["HARE0196","1996-08-14",16.78,14.18]
["HARE0196","1996-08-14",18.40,14.18]
["HARE0196","1996-08-14",20.00,14.02]
["HARE0196","1996-08-14",21.60,13.87]
["HARE0196","1996-08-14",23.20,13.56]
["HARE0196","1996-08-15",0.78,13.25]
["HARE0196","1996-08-15",2.38,12.78]
["HARE0196","1996-08-15",3.98,12.47]
["HARE0196","1996-08-15",5.58,12.01]
["HARE0196","1996-08-15",7.20,11.69]
["HARE0196","1996-08-15",8.80,11.38]
["HARE0196","1996-08-15",10.40,11.69]
["HARE0196","1996-08-15",12.00,12.16]
["HARE0196","1996-08-15",13.58,12.94]
["HARE0196","1996-08-15",15.18,13.71]
["HARE0196","1996-08-15",16.78,13.87]
["HARE0196","1996-08-15",18.40,13.87]
["HARE0196","1996-08-15",20.00,13.71]
["HARE0196","1996-08-15",21.60,13.71]
["HARE0196","1996-08-15",23.20,13.56]
["HARE0196","1996-08-16",0.78,13.25]
["HARE0196","1996-08-16",2.38,12.94]
["HARE0196","1996-08-16",3.98,12.63]
["HARE0196","1996-08-16",5.58,12.47]
["HARE0196","1996-08-16",7.20,12.16]
["HARE0196","1996-08-16",8.80,11.85]
["HARE0196","1996-08-16",10.40,12.16]
["HARE0196","1996-08-16",12.00,12.78]
["HARE0196","1996-08-16",13.58,13.40]
["HARE0196","1996-08-16",15.18,14.02]
["HARE0196","1996-08-16",16.78,14.33]
["HARE0196","1996-08-16",18.40,14.33]
["HARE0196","1996-08-16",20.00,14.18]
["HARE0196","1996-08-16",21.60,14.18]
["HARE0196","1996-08-16",23.20,14.02]
["HARE0196","1996-08-17",0.78,13.87]
["HARE0196","1996-08-17",2.38,13.40]
["HARE0196","1996-08-17",3.98,13.09]
["HARE0196","1996-08-17",5.58,12.63]
["HARE0196","1996-08-17",7.20,12.32]
["HARE0196","1996-08-17",8.80,11.85]
["HARE0196","1996-08-17",10.40,12.16]
["HARE0196","1996-08-17",12.00,12.63]
["HARE0196","1996-08-17",13.58,12.94]
["HARE0196","1996-08-17",15.18,13.40]
["HARE0196","1996-08-17",16.78,13.56]
["HARE0196","1996-08-17",18.40,13.40]
["HARE0196","1996-08-17",20.00,13.40]
["HARE0196","1996-08-17",21.60,13.25]
["HARE0196","1996-08-17",23.20,12.94]
["HARE0196","1996-08-18",0.78,12.78]
["HARE0196","1996-08-18",2.38,12.32]
["HARE0196","1996-08-18",3.98,12.01]
["HARE0196","1996-08-18",5.58,11.69]
["HARE0196","1996-08-18",7.20,11.23]
["HARE0196","1996-08-18",8.80,10.92]
["HARE0196","1996-08-18",10.40,11.23]
["HARE0196","1996-08-18",12.00,11.69]
["HARE0196","1996-08-18",13.58,12.32]
["HARE0196","1996-08-18",15.18,13.09]
["HARE0196","1996-08-18",16.78,13.09]
["HARE0196","1996-08-18",18.40,13.09]
["HARE0196","1996-08-18",20.00,13.09]
["HARE0196","1996-08-18",21.60,12.94]
["HARE0196","1996-08-18",23.20,12.63]
["HARE0196","1996-08-19",0.78,12.32]
["HARE0196","1996-08-19",2.38,12.01]
["HARE0196","1996-08-19",3.98,11.54]
["HARE0196","1996-08-19",5.58,11.23]
["HARE0196","1996-08-19",7.20,10.92]
["HARE0196","1996-08-19",8.80,10.92]
["HARE0196","1996-08-19",10.40,11.23]
["HARE0196","1996-08-19",12.00,11.69]
["HARE0196","1996-08-19",13.58,12.01]
["HARE0196","1996-08-19",15.18,12.63]
["HARE0196","1996-08-19",16.78,12.63]
["HARE0196","1996-08-19",18.40,12.63]
["HARE0196","1996-08-19",20.00,12.63]
["HARE0196","1996-08-19",21.60,12.47]
["HARE0196","1996-08-19",23.20,12.32]
["HARE0196","1996-08-20",0.78,12.16]
["HARE0196","1996-08-20",2.38,11.69]
["HARE0196","1996-08-20",3.98,11.38]
["HARE0196","1996-08-20",5.58,11.07]
["HARE0196","1996-08-20",7.20,10.77]
["HARE0196","1996-08-20",8.80,10.46]
["HARE0196","1996-08-20",10.40,10.77]
["HARE0196","1996-08-20",12.00,11.23]
["HARE0196","1996-08-20",13.58,11.85]
["HARE0196","1996-08-20",15.18,12.47]
["HARE0196","1996-08-20",16.78,12.63]
["HARE0196","1996-08-20",18.40,12.63]
["HARE0196","1996-08-20",20.00,12.63]
["HARE0196","1996-08-20",21.60,12.47]
["HARE0196","1996-08-20",23.20,12.47]
["HARE0196","1996-08-21",0.78,12.32]
["HARE0196","1996-08-21",2.38,12.16]
["HARE0196","1996-08-21",3.98,11.85]
["HARE0196","1996-08-21",5.58,11.54]
["HARE0196","1996-08-21",7.20,11.38]
["HARE0196","1996-08-21",8.80,11.07]
["HARE0196","1996-08-21",10.40,11.23]
["HARE0196","1996-08-21",12.00,11.85]
["HARE0196","1996-08-21",13.58,12.32]
["HARE0196","1996-08-21",15.18,12.94]
["HARE0196","1996-08-21",16.78,13.09]
["HARE0196","1996-08-21",18.40,12.94]
["HARE0196","1996-08-21",20.00,12.78]
["HARE0196","1996-08-21",21.60,12.78]
["HARE0196","1996-08-21",23.20,12.63]
["HARE0196","1996-08-22",0.78,12.47]
["HARE0196","1996-08-22",2.38,12.32]
["HARE0196","1996-08-22",3.98,12.01]
["HARE0196","1996-08-22",5.58,11.69]
["HARE0196","1996-08-22",7.20,11.38]
["HARE0196","1996-08-22",8.80,11.23]
["HARE0196","1996-08-22",10.40,11.38]
["HARE0196","1996-08-22",12.00,11.85]
["HARE0196","1996-08-22",13.58,12.47]
["HARE0196","1996-08-22",15.18,13.09]
["HARE0196","1996-08-22",16.78,13.25]
["HARE0196","1996-08-22",18.40,13.09]
["HARE0196","1996-08-22",20.00,12.94]
["HARE0196","1996-08-22",21.60,12.78]
["HARE0196","1996-08-22",23.20,12.63]
["HARE0196","1996-08-23",0.78,12.32]
["HARE0196","1996-08-23",2.38,12.01]
["HARE0196","1996-08-23",3.98,11.85]
["HARE0196","1996-08-23",5.58,11.54]
["HARE0196","1996-08-23",7.20,11.38]
["HARE0196","1996-08-23",8.80,11.07]
["HARE0196","1996-08-23",10.40,11.38]
["HARE0196","1996-08-23",12.00,11.85]
["HARE0196","1996-08-23",13.58,12.47]
["HARE0196","1996-08-23",15.18,13.09]
["HARE0196","1996-08-23",16.78,13.25]
["HARE0196","1996-08-23",18.40,13.25]
["HARE0196","1996-08-23",20.00,13.25]
["HARE0196","1996-08-23",21.60,13.09]
["HARE0196","1996-08-23",23.20,12.94]
["HARE0196","1996-08-24",0.78,12.63]
["HARE0196","1996-08-24",2.38,12.47]
["HARE0196","1996-08-24",3.98,12.32]
["HARE0196","1996-08-24",5.58,12.16]
["HARE0196","1996-08-24",7.20,11.85]
["HARE0196","1996-08-24",8.80,11.69]
["HARE0196","1996-08-24",10.40,11.85]
["HARE0196","1996-08-24",12.00,12.32]
["HARE0196","1996-08-24",13.58,12.78]
["HARE0196","1996-08-24",15.18,13.25]
["HARE0196","1996-08-24",16.78,13.40]
["HARE0196","1996-08-24",18.40,13.25]
["HARE0196","1996-08-24",20.00,13.25]
["HARE0196","1996-08-24",21.60,13.09]
["HARE0196","1996-08-24",23.20,13.09]
["HARE0196","1996-08-25",0.78,12.94]
["HARE0196","1996-08-25",2.38,12.94]
["HARE0196","1996-08-25",3.98,12.94]
["HARE0196","1996-08-25",5.58,12.94]
["HARE0196","1996-08-25",7.20,12.78]
["HARE0196","1996-08-25",8.80,12.78]
["HARE0196","1996-08-25",10.40,12.94]
["HARE0196","1996-08-25",12.00,13.09]
["HARE0196","1996-08-25",13.58,13.56]
["HARE0196","1996-08-25",15.18,13.87]
["HARE0196","1996-08-25",16.78,14.02]
["HARE0196","1996-08-25",18.40,14.02]
["HARE0196","1996-08-25",20.00,13.87]
["HARE0196","1996-08-25",21.60,13.87]
["HARE0196","1996-08-25",23.20,13.56]
["HARE0196","1996-08-26",0.78,13.25]
["HARE0196","1996-08-26",2.38,12.94]
["HARE0196","1996-08-26",3.98,12.63]
["HARE0196","1996-08-26",5.58,12.47]
["HARE0196","1996-08-26",7.20,12.47]
["HARE0196","1996-08-26",8.80,12.32]
["HARE0196","1996-08-26",10.40,12.63]
["HARE0196","1996-08-26",12.00,12.94]
["HARE0196","1996-08-26",13.58,13.40]
["HARE0196","1996-08-26",15.18,13.71]
["HARE0196","1996-08-26",16.78,13.87]
["HARE0196","1996-08-26",18.40,13.87]
["HARE0196","1996-08-26",20.00,13.71]
["HARE0196","1996-08-26",21.60,13.71]
["HARE0196","1996-08-26",23.20,13.56]
["HARE0196","1996-08-27",0.78,13.25]
["HARE0196","1996-08-27",2.38,12.94]
["HARE0196","1996-08-27",3.98,12.63]
["HARE0196","1996-08-27",5.58,12.16]
["HARE0196","1996-08-27",7.20,11.85]
["HARE0196","1996-08-27",8.80,11.69]
["HARE0196","1996-08-27",10.40,11.85]
["HARE0196","1996-08-27",12.00,12.32]
["HARE0196","1996-08-27",13.58,12.78]
["HARE0196","1996-08-27",15.18,13.40]
["HARE0196","1996-08-27",16.78,13.40]
["HARE0196","1996-08-27",18.40,13.40]
["HARE0196","1996-08-27",20.00,13.25]
["HARE0196","1996-08-27",21.60,13.25]
["HARE0196","1996-08-27",23.20,12.94]
["HARE0196","1996-08-28",0.78,12.78]
["HARE0196","1996-08-28",2.38,12.47]
["HARE0196","1996-08-28",3.98,12.16]
["HARE0196","1996-08-28",5.58,11.85]
["HARE0196","1996-08-28",7.20,11.54]
["HARE0196","1996-08-28",8.80,11.38]
["HARE0196","1996-08-28",10.40,11.54]
["HARE0196","1996-08-28",12.00,12.16]
["HARE0196","1996-08-28",13.58,12.63]
["HARE0196","1996-08-28",15.18,13.25]
["HARE0196","1996-08-28",16.78,13.40]
["HARE0196","1996-08-28",18.40,13.40]
["HARE0196","1996-08-28",20.00,13.25]
["HARE0196","1996-08-28",21.60,13.25]
["HARE0196","1996-08-28",23.20,13.25]
["HARE0196","1996-08-29",0.78,13.25]
["HARE0196","1996-08-29",2.38,13.25]
["HARE0196","1996-08-29",3.98,13.25]
["HARE0196","1996-08-29",5.58,13.25]
["HARE0196","1996-08-29",7.20,13.09]
["HARE0196","1996-08-29",8.80,13.09]
["HARE0196","1996-08-29",10.40,13.25]
["HARE0196","1996-08-29",12.00,13.56]
["HARE0196","1996-08-29",13.58,14.02]
["HARE0196","1996-08-29",15.18,14.49]
["HARE0196","1996-08-29",16.78,14.64]
["HARE0196","1996-08-29",18.40,14.64]
["HARE0196","1996-08-29",20.00,14.33]
["HARE0196","1996-08-29",21.60,14.33]
["HARE0196","1996-08-29",23.20,14.18]
["HARE0196","1996-08-30",0.78,14.02]
["HARE0196","1996-08-30",2.38,14.02]
["HARE0196","1996-08-30",3.98,14.02]
["HARE0196","1996-08-30",5.58,13.87]
["HARE0196","1996-08-30",7.20,13.40]
["HARE0196","1996-08-30",8.80,13.09]
["HARE0196","1996-08-30",10.40,13.09]
["HARE0196","1996-08-30",12.00,13.56]
["HARE0196","1996-08-30",13.58,14.02]
["HARE0196","1996-08-30",15.18,14.49]
["HARE0196","1996-08-30",16.78,14.64]
["HARE0196","1996-08-30",18.40,14.64]
["HARE0196","1996-08-30",20.00,14.49]
["HARE0196","1996-08-30",21.60,14.18]
["HARE0196","1996-08-30",23.20,14.18]
["HARE0196","1996-08-31",0.78,14.18]
["HARE0196","1996-08-31",2.38,13.87]
["HARE0196","1996-08-31",3.98,13.87]
["HARE0196","1996-08-31",5.58,13.71]
["HARE0196","1996-08-31",7.20,13.40]
["HARE0196","1996-08-31",8.80,13.09]
["HARE0196","1996-08-31",10.40,12.94]
["HARE0196","1996-08-31",12.00,13.40]
["HARE0196","1996-08-31",13.58,13.87]
["HARE0196","1996-08-31",15.18,14.49]
["HARE0196","1996-08-31",16.78,14.64]
["HARE0196","1996-08-31",18.40,14.49]
["HARE0196","1996-08-31",20.00,14.33]
["HARE0196","1996-08-31",21.60,14.18]
["HARE0196","1996-08-31",23.20,13.87]
["HARE0196","1996-09-01",0.78,13.56]
["HARE0196","1996-09-01",2.38,13.25]
["HARE0196","1996-09-01",3.98,12.78]
["HARE0196","1996-09-01",5.58,12.47]
["HARE0196","1996-09-01",7.20,12.16]
["HARE0196","1996-09-01",8.80,12.01]
["HARE0196","1996-09-01",10.40,12.01]
["HARE0196","1996-09-01",12.00,12.63]
["HARE0196","1996-09-01",13.58,13.25]
["HARE0196","1996-09-01",15.18,13.87]
["HARE0196","1996-09-01",16.78,14.02]
["HARE0196","1996-09-01",18.40,14.02]
["HARE0196","1996-09-01",20.00,14.02]
["HARE0196","1996-09-01",21.60,13.87]
["HARE0196","1996-09-01",23.20,13.71]
["HARE0196","1996-09-02",0.78,13.40]
["HARE0196","1996-09-02",2.38,13.25]
["HARE0196","1996-09-02",3.98,12.94]
["HARE0196","1996-09-02",5.58,12.63]
["HARE0196","1996-09-02",7.20,12.47]
["HARE0196","1996-09-02",8.80,12.32]
["HARE0196","1996-09-02",10.40,12.47]
["HARE0196","1996-09-02",12.00,12.78]
["HARE0196","1996-09-02",13.58,13.09]
["HARE0196","1996-09-02",15.18,13.40]
["HARE0196","1996-09-02",16.78,13.40]
["HARE0196","1996-09-02",18.40,13.40]
["HARE0196","1996-09-02",20.00,13.40]
["HARE0196","1996-09-02",21.60,13.25]
["HARE0196","1996-09-02",23.20,13.09]
["HARE0196","1996-09-03",0.78,12.94]
["HARE0196","1996-09-03",2.38,12.94]
["HARE0196","1996-09-03",3.98,12.78]
["HARE0196","1996-09-03",5.58,12.78]
["HARE0196","1996-09-03",7.20,12.63]
["HARE0196","1996-09-03",8.80,12.63]
["HARE0196","1996-09-03",10.40,12.63]
["HARE0196","1996-09-03",12.00,12.94]
["HARE0196","1996-09-03",13.58,13.25]
["HARE0196","1996-09-03",15.18,13.40]
["HARE0196","1996-09-03",16.78,13.56]
["HARE0196","1996-09-03",18.40,13.56]
["HARE0196","1996-09-03",20.00,13.56]
["HARE0196","1996-09-03",21.60,13.40]
["HARE0196","1996-09-03",23.20,13.09]
["HARE0196","1996-09-04",0.78,12.78]
["HARE0196","1996-09-04",2.38,12.47]
["HARE0196","1996-09-04",3.98,12.16]
["HARE0196","1996-09-04",5.58,11.85]
["HARE0196","1996-09-04",7.20,11.54]
["HARE0196","1996-09-04",8.80,11.23]
["HARE0196","1996-09-04",10.40,11.23]
["HARE0196","1996-09-04",12.00,11.85]
["HARE0196","1996-09-04",13.58,12.32]
["HARE0196","1996-09-04",15.18,12.78]
["HARE0196","1996-09-04",16.78,12.94]
["HARE0196","1996-09-04",18.40,12.78]
["HARE0196","1996-09-04",20.00,12.94]
["HARE0196","1996-09-04",21.60,12.94]
["HARE0196","1996-09-04",23.20,12.78]
["HARE0196","1996-09-05",0.78,12.63]
["HARE0196","1996-09-05",2.38,12.47]
["HARE0196","1996-09-05",3.98,12.47]
["HARE0196","1996-09-05",5.58,12.32]
["HARE0196","1996-09-05",7.20,12.01]
["HARE0196","1996-09-05",8.80,11.54]
["HARE0196","1996-09-05",10.40,11.54]
["HARE0196","1996-09-05",12.00,12.01]
["HARE0196","1996-09-05",13.58,12.47]
["HARE0196","1996-09-05",15.18,12.94]
["HARE0196","1996-09-05",16.78,13.09]
["HARE0196","1996-09-05",18.40,13.09]
["HARE0196","1996-09-05",20.00,12.94]
["HARE0196","1996-09-05",21.60,12.78]
["HARE0196","1996-09-05",23.20,12.47]
["HARE0196","1996-09-06",0.78,12.16]
["HARE0196","1996-09-06",2.38,11.69]
["HARE0196","1996-09-06",3.98,11.38]
["HARE0196","1996-09-06",5.58,11.07]
["HARE0196","1996-09-06",7.20,10.77]
["HARE0196","1996-09-06",8.80,10.31]
["HARE0196","1996-09-06",10.40,10.46]
["HARE0196","1996-09-06",12.00,11.07]
["HARE0196","1996-09-06",13.58,11.54]
["HARE0196","1996-09-06",15.18,12.16]
["HARE0196","1996-09-06",16.78,12.32]
["HARE0196","1996-09-06",18.40,12.32]
["HARE0196","1996-09-06",20.00,12.16]
["HARE0196","1996-09-06",21.60,12.01]
["HARE0196","1996-09-06",23.20,11.69]
["HARE0196","1996-09-07",0.78,11.54]
["HARE0196","1996-09-07",2.38,11.23]
["HARE0196","1996-09-07",3.98,10.92]
["HARE0196","1996-09-07",5.58,10.61]
["HARE0196","1996-09-07",7.20,10.31]
["HARE0196","1996-09-07",8.80,10.15]
["HARE0196","1996-09-07",10.40,10.15]
["HARE0196","1996-09-07",12.00,10.77]
["HARE0196","1996-09-07",13.58,11.38]
["HARE0196","1996-09-07",15.18,12.01]
["HARE0196","1996-09-07",16.78,12.32]
["HARE0196","1996-09-07",18.40,12.32]
["HARE0196","1996-09-07",20.00,12.32]
["HARE0196","1996-09-07",21.60,12.16]
["HARE0196","1996-09-07",23.20,12.01]
["HARE0196","1996-09-08",0.78,11.69]
["HARE0196","1996-09-08",2.38,11.54]
["HARE0196","1996-09-08",3.98,11.23]
["HARE0196","1996-09-08",5.58,11.07]
["HARE0196","1996-09-08",7.20,10.77]
["HARE0196","1996-09-08",8.80,10.61]
["HARE0196","1996-09-08",10.40,10.77]
["HARE0196","1996-09-08",12.00,11.38]
["HARE0196","1996-09-08",13.58,11.85]
["HARE0196","1996-09-08",15.18,12.47]
["HARE0196","1996-09-08",16.78,12.78]
["HARE0196","1996-09-08",18.40,12.78]
["HARE0196","1996-09-08",20.00,12.78]
["HARE0196","1996-09-08",21.60,12.63]
["HARE0196","1996-09-08",23.20,12.32]
["HARE0196","1996-09-09",0.78,12.16]
["HARE0196","1996-09-09",2.38,11.85]
["HARE0196","1996-09-09",3.98,11.54]
["HARE0196","1996-09-09",5.58,11.38]
["HARE0196","1996-09-09",7.20,11.07]
["HARE0196","1996-09-09",8.80,10.77]
["HARE0196","1996-09-09",10.40,10.92]
["HARE0196","1996-09-09",12.00,11.38]
["HARE0196","1996-09-09",13.58,12.01]
["HARE0196","1996-09-09",15.18,12.47]
["HARE0196","1996-09-09",16.78,12.63]
["HARE0196","1996-09-09",18.40,12.63]
["HARE0196","1996-09-09",20.00,12.63]
["HARE0196","1996-09-09",21.60,12.47]
["HARE0196","1996-09-09",23.20,12.16]
["HARE0196","1996-09-10",0.78,11.69]
["HARE0196","1996-09-10",2.38,11.38]
["HARE0196","1996-09-10",3.98,11.07]
["HARE0196","1996-09-10",5.58,10.77]
["HARE0196","1996-09-10",7.20,10.46]
["HARE0196","1996-09-10",8.80,10.31]
["HARE0196","1996-09-10",10.40,10.31]
["HARE0196","1996-09-10",12.00,10.92]
["HARE0196","1996-09-10",13.58,11.54]
["HARE0196","1996-09-10",15.18,12.16]
["HARE0196","1996-09-10",16.78,12.47]
["HARE0196","1996-09-10",18.40,12.32]
["HARE0196","1996-09-10",20.00,12.32]
["HARE0196","1996-09-10",21.60,12.01]
["HARE0196","1996-09-10",23.20,11.69]
["HARE0196","1996-09-11",0.78,11.69]
["HARE0196","1996-09-11",2.38,11.69]
["HARE0196","1996-09-11",3.98,11.69]
["HARE0196","1996-09-11",5.58,11.69]
["HARE0196","1996-09-11",7.20,11.69]
["HARE0196","1996-09-11",8.80,11.69]
["HARE0196","1996-09-11",10.40,12.01]
["HARE0196","1996-09-11",12.00,12.32]
["HARE0196","1996-09-11",13.58,12.63]
["HARE0196","1996-09-11",15.18,12.94]
["HARE0196","1996-09-11",16.78,13.09]
["HARE0196","1996-09-11",18.40,13.09]
["HARE0196","1996-09-11",20.00,13.09]
["HARE0196","1996-09-11",21.60,12.94]
["HARE0196","1996-09-11",23.20,12.78]
["HARE0196","1996-09-12",0.78,12.47]
["HARE0196","1996-09-12",2.38,12.16]
["HARE0196","1996-09-12",3.98,11.69]
["HARE0196","1996-09-12",5.58,11.54]
["HARE0196","1996-09-12",7.20,11.38]
["HARE0196","1996-09-12",8.80,11.23]
["HARE0196","1996-09-12",10.40,11.23]
["HARE0196","1996-09-12",12.00,11.69]
["HARE0196","1996-09-12",13.58,12.16]
["HARE0196","1996-09-12",15.18,12.63]
["HARE0196","1996-09-12",16.78,12.78]
["HARE0196","1996-09-12",18.40,12.78]
["HARE0196","1996-09-12",20.00,12.63]
["HARE0196","1996-09-12",21.60,12.63]
["HARE0196","1996-09-12",23.20,12.47]
["HARE0196","1996-09-13",0.78,12.16]
["HARE0196","1996-09-13",2.38,12.16]
["HARE0196","1996-09-13",3.98,12.16]
["HARE0196","1996-09-13",5.58,12.16]
["HARE0196","1996-09-13",7.20,12.16]
["HARE0196","1996-09-13",8.80,12.16]
["HARE0196","1996-09-13",10.40,12.32]
["HARE0196","1996-09-13",12.00,12.63]
["HARE0196","1996-09-13",13.58,12.78]
["HARE0196","1996-09-13",15.18,13.09]
["HARE0196","1996-09-13",16.78,13.25]
["HARE0196","1996-09-13",18.40,13.25]
["HARE0196","1996-09-13",20.00,13.09]
["HARE0196","1996-09-13",21.60,12.94]
["HARE0196","1996-09-13",23.20,12.63]
["HARE0196","1996-09-14",0.78,12.32]
["HARE0196","1996-09-14",2.38,12.01]
["HARE0196","1996-09-14",3.98,11.54]
["HARE0196","1996-09-14",5.58,11.38]
["HARE0196","1996-09-14",7.20,11.07]
["HARE0196","1996-09-14",8.80,11.07]
["HARE0196","1996-09-14",10.40,11.38]
["HARE0196","1996-09-14",12.00,11.85]
["HARE0196","1996-09-14",13.58,12.47]
["HARE0196","1996-09-14",15.18,12.78]
["HARE0196","1996-09-14",16.78,12.94]
["HARE0196","1996-09-14",18.40,13.09]
["HARE0196","1996-09-14",20.00,13.09]
["HARE0196","1996-09-14",21.60,13.09]
["HARE0196","1996-09-14",23.20,12.94]
["HARE0196","1996-09-15",0.78,12.94]
["HARE0196","1996-09-15",2.38,13.09]
["HARE0196","1996-09-15",3.98,13.09]
["HARE0196","1996-09-15",5.58,13.40]
["HARE0196","1996-09-15",7.20,13.40]
["HARE0196","1996-09-15",8.80,13.25]
["HARE0196","1996-09-15",10.40,13.40]
["HARE0196","1996-09-15",12.00,13.56]
["HARE0196","1996-09-15",13.58,13.71]
["HARE0196","1996-09-15",15.18,14.02]
["HARE0196","1996-09-15",16.78,14.02]
["HARE0196","1996-09-15",18.40,13.87]
["HARE0196","1996-09-15",20.00,13.71]
["HARE0196","1996-09-15",21.60,13.56]
["HARE0196","1996-09-15",23.20,13.40]
["HARE0196","1996-09-16",0.78,13.09]
["HARE0196","1996-09-16",2.38,12.78]
["HARE0196","1996-09-16",3.98,12.32]
["HARE0196","1996-09-16",5.58,12.01]
["HARE0196","1996-09-16",7.20,11.69]
["HARE0196","1996-09-16",8.80,11.38]
["HARE0196","1996-09-16",10.40,11.38]
["HARE0196","1996-09-16",12.00,11.85]
["HARE0196","1996-09-16",13.58,12.16]
["HARE0196","1996-09-16",15.18,12.63]
["HARE0196","1996-09-16",16.78,12.63]
["HARE0196","1996-09-16",18.40,12.63]
["HARE0196","1996-09-16",20.00,12.47]
["HARE0196","1996-09-16",21.60,12.47]
["HARE0196","1996-09-16",23.20,12.16]
["HARE0196","1996-09-17",0.78,12.01]
["HARE0196","1996-09-17",2.38,11.69]
["HARE0196","1996-09-17",3.98,11.38]
["HARE0196","1996-09-17",5.58,11.07]
["HARE0196","1996-09-17",7.20,10.77]
["HARE0196","1996-09-17",8.80,10.46]
["HARE0196","1996-09-17",10.40,10.61]
["HARE0196","1996-09-17",12.00,11.07]
["HARE0196","1996-09-17",13.58,11.54]
["HARE0196","1996-09-17",15.18,12.01]
["HARE0196","1996-09-17",16.78,12.16]
["HARE0196","1996-09-17",18.40,12.01]
["HARE0196","1996-09-17",20.00,12.01]
["HARE0196","1996-09-17",21.60,11.85]
["HARE0196","1996-09-17",23.20,11.69]
["HARE0196","1996-09-18",0.78,11.54]
["HARE0196","1996-09-18",2.38,11.38]
["HARE0196","1996-09-18",3.98,11.07]
["HARE0196","1996-09-18",5.58,10.77]
["HARE0196","1996-09-18",7.20,10.61]
["HARE0196","1996-09-18",8.80,10.31]
["HARE0196","1996-09-18",10.40,10.31]
["HARE0196","1996-09-18",12.00,10.77]
["HARE0196","1996-09-18",13.58,11.38]
["HARE0196","1996-09-18",15.18,11.85]
["HARE0196","1996-09-18",16.78,12.01]
["HARE0196","1996-09-18",18.40,12.01]
["HARE0196","1996-09-18",20.00,12.01]
["HARE0196","1996-09-18",21.60,11.85]
["HARE0196","1996-09-18",23.20,11.69]
["HARE0196","1996-09-19",0.78,11.38]
["HARE0196","1996-09-19",2.38,11.07]
["HARE0196","1996-09-19",3.98,10.77]
["HARE0196","1996-09-19",5.58,10.61]
["HARE0196","1996-09-19",7.20,10.31]
["HARE0196","1996-09-19",8.80,10.15]
["HARE0196","1996-09-19",10.40,10.31]
["HARE0196","1996-09-19",12.00,10.77]
["HARE0196","1996-09-19",13.58,11.38]
["HARE0196","1996-09-19",15.18,11.85]
["HARE0196","1996-09-19",16.78,12.01]
["HARE0196","1996-09-19",18.40,12.16]
["HARE0196","1996-09-19",20.00,12.01]
["HARE0196","1996-09-19",21.60,12.01]
["HARE0196","1996-09-19",23.20,11.69]
["HARE0196","1996-09-20",0.78,11.38]
["HARE0196","1996-09-20",2.38,11.23]
["HARE0196","1996-09-20",3.98,10.92]
["HARE0196","1996-09-20",5.58,10.61]
["HARE0196","1996-09-20",7.20,10.31]
["HARE0196","1996-09-20",8.80,10.15]
["HARE0196","1996-09-20",10.40,10.15]
["HARE0196","1996-09-20",12.00,10.61]
["HARE0196","1996-09-20",13.58,11.07]
["HARE0196","1996-09-20",15.18,11.54]
["HARE0196","1996-09-20",16.78,11.69]
["HARE0196","1996-09-20",18.40,11.69]
["HARE0196","1996-09-20",20.00,11.69]
["HARE0196","1996-09-20",21.60,11.54]
["HARE0196","1996-09-20",23.20,11.38]
["HARE0196","1996-09-21",0.78,11.07]
["HARE0196","1996-09-21",2.38,10.92]
["HARE0196","1996-09-21",3.98,10.77]
["HARE0196","1996-09-21",5.58,10.46]
["HARE0196","1996-09-21",7.20,10.31]
["HARE0196","1996-09-21",8.80,10.15]
["HARE0196","1996-09-21",10.40,10.31]
["HARE0196","1996-09-21",12.00,10.77]
["HARE0196","1996-09-21",13.58,11.07]
["HARE0196","1996-09-21",15.18,11.54]
["HARE0196","1996-09-21",16.78,11.69]
["HARE0196","1996-09-21",18.40,11.69]
["HARE0196","1996-09-21",20.00,11.69]
["HARE0196","1996-09-21",21.60,11.54]
["HARE0196","1996-09-21",23.20,11.38]
["HARE0196","1996-09-22",0.78,11.07]
["HARE0196","1996-09-22",2.38,10.77]
["HARE0196","1996-09-22",3.98,10.61]
["HARE0196","1996-09-22",5.58,10.31]
["HARE0196","1996-09-22",7.20,9.99]
["HARE0196","1996-09-22",8.80,9.68]
["HARE0196","1996-09-22",10.40,9.68]
["HARE0196","1996-09-22",12.00,10.15]
["HARE0196","1996-09-22",13.58,10.61]
["HARE0196","1996-09-22",15.18,11.07]
["HARE0196","1996-09-22",16.78,11.38]
["HARE0196","1996-09-22",18.40,11.38]
["HARE0196","1996-09-22",20.00,11.23]
["HARE0196","1996-09-22",21.60,11.07]
["HARE0196","1996-09-22",23.20,10.77]
["HARE0196","1996-09-23",0.78,10.46]
["HARE0196","1996-09-23",2.38,10.15]
["HARE0196","1996-09-23",3.98,9.84]
["HARE0196","1996-09-23",5.58,9.53]
["HARE0196","1996-09-23",7.20,9.06]
["HARE0196","1996-09-23",8.80,8.91]
["HARE0196","1996-09-23",10.40,8.75]
["HARE0196","1996-09-23",12.00,9.22]
["HARE0196","1996-09-23",13.58,9.84]
["HARE0196","1996-09-23",15.18,10.31]
["HARE0196","1996-09-23",16.78,10.61]
["HARE0196","1996-09-23",18.40,10.61]
["HARE0196","1996-09-23",20.00,10.61]
["HARE0196","1996-09-23",21.60,10.46]
["HARE0196","1996-09-23",23.20,10.31]
["HARE0196","1996-09-24",0.78,10.15]
["HARE0196","1996-09-24",2.38,9.99]
["HARE0196","1996-09-24",3.98,9.84]
["HARE0196","1996-09-24",5.58,9.68]
["HARE0196","1996-09-24",7.20,9.68]
["HARE0196","1996-09-24",8.80,9.53]
["HARE0198","1998-06-10",7.58,12.61]
["HARE0198","1998-06-10",9.18,12.61]
["HARE0198","1998-06-10",10.78,12.77]
["HARE0198","1998-06-10",12.40,13.08]
["HARE0198","1998-06-10",14.00,13.54]
["HARE0198","1998-06-10",15.60,14.00]
["HARE0198","1998-06-10",17.20,14.00]
["HARE0198","1998-06-10",18.78,14.00]
["HARE0198","1998-06-10",20.38,13.84]
["HARE0198","1998-06-10",21.98,13.54]
["HARE0198","1998-06-10",23.58,13.23]
["HARE0198","1998-06-11",1.20,12.92]
["HARE0198","1998-06-11",2.80,12.61]
["HARE0198","1998-06-11",4.40,12.29]
["HARE0198","1998-06-11",6.00,11.98]
["HARE0198","1998-06-11",7.58,11.83]
["HARE0198","1998-06-11",9.18,11.98]
["HARE0198","1998-06-11",10.78,12.29]
["HARE0198","1998-06-11",12.40,12.61]
["HARE0198","1998-06-11",14.00,13.23]
["HARE0198","1998-06-11",15.60,13.69]
["HARE0198","1998-06-11",17.20,13.84]
["HARE0198","1998-06-11",18.78,14.00]
["HARE0198","1998-06-11",20.38,14.00]
["HARE0198","1998-06-11",21.98,13.84]
["HARE0198","1998-06-11",23.58,13.54]
["HARE0198","1998-06-12",1.20,13.23]
["HARE0198","1998-06-12",2.80,12.92]
["HARE0198","1998-06-12",4.40,12.77]
["HARE0198","1998-06-12",6.00,12.61]
["HARE0198","1998-06-12",7.58,12.29]
["HARE0198","1998-06-12",9.18,12.29]
["HARE0198","1998-06-12",10.78,12.61]
["HARE0198","1998-06-12",12.40,13.08]
["HARE0198","1998-06-12",14.00,13.69]
["HARE0198","1998-06-12",15.60,14.00]
["HARE0198","1998-06-12",17.20,14.16]
["HARE0198","1998-06-12",18.78,14.31]
["HARE0198","1998-06-12",20.38,14.16]
["HARE0198","1998-06-12",21.98,14.16]
["HARE0198","1998-06-12",23.58,13.69]
["HARE0198","1998-06-13",1.20,13.38]
["HARE0198","1998-06-13",2.80,13.23]
["HARE0198","1998-06-13",4.40,12.92]
["HARE0198","1998-06-13",6.00,12.92]
["HARE0198","1998-06-13",7.58,12.77]
["HARE0198","1998-06-13",9.18,12.77]
["HARE0198","1998-06-13",10.78,12.77]
["HARE0198","1998-06-13",12.40,12.77]
["HARE0198","1998-06-13",14.00,12.92]
["HARE0198","1998-06-13",15.60,12.92]
["HARE0198","1998-06-13",17.20,13.08]
["HARE0198","1998-06-13",18.78,13.08]
["HARE0198","1998-06-13",20.38,13.08]
["HARE0198","1998-06-13",21.98,13.08]
["HARE0198","1998-06-13",23.58,12.77]
["HARE0198","1998-06-14",1.20,12.61]
["HARE0198","1998-06-14",2.80,12.46]
["HARE0198","1998-06-14",4.40,12.29]
["HARE0198","1998-06-14",6.00,11.98]
["HARE0198","1998-06-14",7.58,11.83]
["HARE0198","1998-06-14",9.18,11.67]
["HARE0198","1998-06-14",10.78,12.29]
["HARE0198","1998-06-14",12.40,12.77]
["HARE0198","1998-06-14",14.00,13.54]
["HARE0198","1998-06-14",15.60,14.00]
["HARE0198","1998-06-14",17.20,14.47]
["HARE0198","1998-06-14",18.78,14.47]
["HARE0198","1998-06-14",20.38,14.47]
["HARE0198","1998-06-14",21.98,14.47]
["HARE0198","1998-06-14",23.58,14.16]
["HARE0198","1998-06-15",1.20,13.69]
["HARE0198","1998-06-15",2.80,13.38]
["HARE0198","1998-06-15",4.40,13.08]
["HARE0198","1998-06-15",6.00,12.77]
["HARE0198","1998-06-15",7.58,12.46]
["HARE0198","1998-06-15",9.18,12.29]
["HARE0198","1998-06-15",10.78,12.61]
["HARE0198","1998-06-15",12.40,13.08]
["HARE0198","1998-06-15",14.00,13.69]
["HARE0198","1998-06-15",15.60,14.00]
["HARE0198","1998-06-15",17.20,14.31]
["HARE0198","1998-06-15",18.78,14.31]
["HARE0198","1998-06-15",20.38,14.16]
["HARE0198","1998-06-15",21.98,14.16]
["HARE0198","1998-06-15",23.58,13.69]
["HARE0198","1998-06-16",1.20,13.23]
["HARE0198","1998-06-16",2.80,12.92]
["HARE0198","1998-06-16",4.40,12.61]
["HARE0198","1998-06-16",6.00,12.29]
["HARE0198","1998-06-16",7.58,11.98]
["HARE0198","1998-06-16",9.18,11.83]
["HARE0198","1998-06-16",10.78,12.29]
["HARE0198","1998-06-16",12.40,12.61]
["HARE0198","1998-06-16",14.00,13.23]
["HARE0198","1998-06-16",15.60,13.69]
["HARE0198","1998-06-16",17.20,14.00]
["HARE0198","1998-06-16",18.78,14.00]
["HARE0198","1998-06-16",20.38,13.84]
["HARE0198","1998-06-16",21.98,13.84]
["HARE0198","1998-06-16",23.58,13.54]
["HARE0198","1998-06-17",1.20,13.08]
["HARE0198","1998-06-17",2.80,12.61]
["HARE0198","1998-06-17",4.40,12.14]
["HARE0198","1998-06-17",6.00,11.83]
["HARE0198","1998-06-17",7.58,11.52]
["HARE0198","1998-06-17",9.18,11.36]
["HARE0198","1998-06-17",10.78,11.98]
["HARE0198","1998-06-17",12.40,12.61]
["HARE0198","1998-06-17",14.00,13.23]
["HARE0198","1998-06-17",15.60,13.84]
["HARE0198","1998-06-17",17.20,14.00]
["HARE0198","1998-06-17",18.78,14.00]
["HARE0198","1998-06-17",20.38,14.00]
["HARE0198","1998-06-17",21.98,14.00]
["HARE0198","1998-06-17",23.58,13.54]
["HARE0198","1998-06-18",1.20,13.23]
["HARE0198","1998-06-18",2.80,12.77]
["HARE0198","1998-06-18",4.40,12.29]
["HARE0198","1998-06-18",6.00,11.98]
["HARE0198","1998-06-18",7.58,11.67]
["HARE0198","1998-06-18",9.18,11.52]
["HARE0198","1998-06-18",10.78,11.98]
["HARE0198","1998-06-18",12.40,12.46]
["HARE0198","1998-06-18",14.00,13.08]
["HARE0198","1998-06-18",15.60,13.54]
["HARE0198","1998-06-18",17.20,13.84]
["HARE0198","1998-06-18",18.78,13.84]
["HARE0198","1998-06-18",20.38,13.84]
["HARE0198","1998-06-18",21.98,13.69]
["HARE0198","1998-06-18",23.58,13.38]
["HARE0198","1998-06-19",1.20,12.92]
["HARE0198","1998-06-19",2.80,12.46]
["HARE0198","1998-06-19",4.40,12.14]
["HARE0198","1998-06-19",6.00,11.67]
["HARE0198","1998-06-19",7.58,11.36]
["HARE0198","1998-06-19",9.18,11.05]
["HARE0198","1998-06-19",10.78,11.67]
["HARE0198","1998-06-19",12.40,12.14]
["HARE0198","1998-06-19",14.00,12.77]
["HARE0198","1998-06-19",15.60,13.23]
["HARE0198","1998-06-19",17.20,13.69]
["HARE0198","1998-06-19",18.78,13.69]
["HARE0198","1998-06-19",20.38,13.69]
["HARE0198","1998-06-19",21.98,13.69]
["HARE0198","1998-06-19",23.58,13.38]
["HARE0198","1998-06-20",1.20,12.92]
["HARE0198","1998-06-20",2.80,12.61]
["HARE0198","1998-06-20",4.40,12.29]
["HARE0198","1998-06-20",6.00,11.98]
["HARE0198","1998-06-20",7.58,11.83]
["HARE0198","1998-06-20",9.18,11.83]
["HARE0198","1998-06-20",10.78,12.14]
["HARE0198","1998-06-20",12.40,12.46]
["HARE0198","1998-06-20",14.00,13.08]
["HARE0198","1998-06-20",15.60,13.54]
["HARE0198","1998-06-20",17.20,13.69]
["HARE0198","1998-06-20",18.78,13.54]
["HARE0198","1998-06-20",20.38,13.54]
["HARE0198","1998-06-20",21.98,13.23]
["HARE0198","1998-06-20",23.58,12.92]
["HARE0198","1998-06-21",1.20,12.77]
["HARE0198","1998-06-21",2.80,12.61]
["HARE0198","1998-06-21",4.40,12.46]
["HARE0198","1998-06-21",6.00,12.29]
["HARE0198","1998-06-21",7.58,12.14]
["HARE0198","1998-06-21",9.18,12.14]
["HARE0198","1998-06-21",10.78,12.14]
["HARE0198","1998-06-21",12.40,12.29]
["HARE0198","1998-06-21",14.00,12.92]
["HARE0198","1998-06-21",15.60,13.38]
["HARE0198","1998-06-21",17.20,13.54]
["HARE0198","1998-06-21",18.78,13.54]
["HARE0198","1998-06-21",20.38,13.38]
["HARE0198","1998-06-21",21.98,13.23]
["HARE0198","1998-06-21",23.58,12.92]
["HARE0198","1998-06-22",1.20,12.77]
["HARE0198","1998-06-22",2.80,12.61]
["HARE0198","1998-06-22",4.40,12.46]
["HARE0198","1998-06-22",6.00,12.29]
["HARE0198","1998-06-22",7.58,12.29]
["HARE0198","1998-06-22",9.18,12.14]
["HARE0198","1998-06-22",10.78,12.29]
["HARE0198","1998-06-22",12.40,12.46]
["HARE0198","1998-06-22",14.00,12.61]
["HARE0198","1998-06-22",15.60,12.61]
["HARE0198","1998-06-22",17.20,12.77]
["HARE0198","1998-06-22",18.78,12.77]
["HARE0198","1998-06-22",20.38,12.61]
["HARE0198","1998-06-22",21.98,12.61]
["HARE0198","1998-06-22",23.58,12.46]
["HARE0198","1998-06-23",1.20,12.29]
["HARE0198","1998-06-23",2.80,12.29]
["HARE0198","1998-06-23",4.40,12.14]
["HARE0198","1998-06-23",6.00,12.14]
["HARE0198","1998-06-23",7.58,12.14]
["HARE0198","1998-06-23",9.18,12.14]
["HARE0198","1998-06-23",10.78,12.46]
["HARE0198","1998-06-23",12.40,12.92]
["HARE0198","1998-06-23",14.00,13.38]
["HARE0198","1998-06-23",15.60,13.69]
["HARE0198","1998-06-23",17.20,13.84]
["HARE0198","1998-06-23",18.78,13.84]
["HARE0198","1998-06-23",20.38,13.69]
["HARE0198","1998-06-23",21.98,13.69]
["HARE0198","1998-06-23",23.58,13.38]
["HARE0198","1998-06-24",1.20,13.08]
["HARE0198","1998-06-24",2.80,12.92]
["HARE0198","1998-06-24",4.40,12.77]
["HARE0198","1998-06-24",6.00,12.61]
["HARE0198","1998-06-24",7.58,12.46]
["HARE0198","1998-06-24",9.18,12.46]
["HARE0198","1998-06-24",10.78,12.77]
["HARE0198","1998-06-24",12.40,13.08]
["HARE0198","1998-06-24",14.00,13.54]
["HARE0198","1998-06-24",15.60,13.84]
["HARE0198","1998-06-24",17.20,13.84]
["HARE0198","1998-06-24",18.78,13.84]
["HARE0198","1998-06-24",20.38,13.84]
["HARE0198","1998-06-24",21.98,13.69]
["HARE0198","1998-06-24",23.58,13.54]
["HARE0198","1998-06-25",1.20,13.38]
["HARE0198","1998-06-25",2.80,13.23]
["HARE0198","1998-06-25",4.40,13.08]
["HARE0198","1998-06-25",6.00,12.92]
["HARE0198","1998-06-25",7.58,12.77]
["HARE0198","1998-06-25",9.18,12.77]
["HARE0198","1998-06-25",10.78,12.77]
["HARE0198","1998-06-25",12.40,12.92]
["HARE0198","1998-06-25",14.00,13.08]
["HARE0198","1998-06-25",15.60,13.23]
["HARE0198","1998-06-25",17.20,13.38]
["HARE0198","1998-06-25",18.78,13.38]
["HARE0198","1998-06-25",20.38,13.23]
["HARE0198","1998-06-25",21.98,13.23]
["HARE0198","1998-06-25",23.58,12.92]
["HARE0198","1998-06-26",1.20,12.61]
["HARE0198","1998-06-26",2.80,12.29]
["HARE0198","1998-06-26",4.40,11.98]
["HARE0198","1998-06-26",6.00,11.67]
["HARE0198","1998-06-26",7.58,11.36]
["HARE0198","1998-06-26",9.18,11.21]
["HARE0198","1998-06-26",10.78,11.67]
["HARE0198","1998-06-26",12.40,12.14]
["HARE0198","1998-06-26",14.00,12.77]
["HARE0198","1998-06-26",15.60,13.23]
["HARE0198","1998-06-26",17.20,13.54]
["HARE0198","1998-06-26",18.78,13.54]
["HARE0198","1998-06-26",20.38,13.38]
["HARE0198","1998-06-26",21.98,13.38]
["HARE0198","1998-06-26",23.58,13.23]
["HARE0198","1998-06-27",1.20,12.77]
["HARE0198","1998-06-27",2.80,12.46]
["HARE0198","1998-06-27",4.40,11.98]
["HARE0198","1998-06-27",6.00,11.67]
["HARE0198","1998-06-27",7.58,11.36]
["HARE0198","1998-06-27",9.18,11.21]
["HARE0198","1998-06-27",10.78,11.83]
["HARE0198","1998-06-27",12.40,12.46]
["HARE0198","1998-06-27",14.00,13.23]
["HARE0198","1998-06-27",15.60,13.69]
["HARE0198","1998-06-27",17.20,14.00]
["HARE0198","1998-06-27",18.78,14.16]
["HARE0198","1998-06-27",20.38,14.00]
["HARE0198","1998-06-27",21.98,14.00]
["HARE0198","1998-06-27",23.58,13.84]
["HARE0198","1998-06-28",1.20,13.38]
["HARE0198","1998-06-28",2.80,13.08]
["HARE0198","1998-06-28",4.40,12.61]
["HARE0198","1998-06-28",6.00,12.29]
["HARE0198","1998-06-28",7.58,12.14]
["HARE0198","1998-06-28",9.18,12.29]
["HARE0198","1998-06-28",10.78,12.29]
["HARE0198","1998-06-28",12.40,12.61]
["HARE0198","1998-06-28",14.00,13.08]
["HARE0198","1998-06-28",15.60,13.38]
["HARE0198","1998-06-28",17.20,13.54]
["HARE0198","1998-06-28",18.78,13.54]
["HARE0198","1998-06-28",20.38,13.38]
["HARE0198","1998-06-28",21.98,13.23]
["HARE0198","1998-06-28",23.58,13.08]
["HARE0198","1998-06-29",1.20,12.77]
["HARE0198","1998-06-29",2.80,12.61]
["HARE0198","1998-06-29",4.40,12.61]
["HARE0198","1998-06-29",6.00,12.46]
["HARE0198","1998-06-29",7.58,12.29]
["HARE0198","1998-06-29",9.18,12.29]
["HARE0198","1998-06-29",10.78,12.29]
["HARE0198","1998-06-29",12.40,12.61]
["HARE0198","1998-06-29",14.00,13.08]
["HARE0198","1998-06-29",15.60,13.54]
["HARE0198","1998-06-29",17.20,13.69]
["HARE0198","1998-06-29",18.78,13.69]
["HARE0198","1998-06-29",20.38,13.54]
["HARE0198","1998-06-29",21.98,13.23]
["HARE0198","1998-06-29",23.58,13.08]
["HARE0198","1998-06-30",1.20,12.92]
["HARE0198","1998-06-30",2.80,12.77]
["HARE0198","1998-06-30",4.40,12.61]
["HARE0198","1998-06-30",6.00,12.61]
["HARE0198","1998-06-30",7.58,12.46]
["HARE0198","1998-06-30",9.18,12.46]
["HARE0198","1998-06-30",10.78,12.61]
["HARE0198","1998-06-30",12.40,12.77]
["HARE0198","1998-06-30",14.00,12.92]
["HARE0198","1998-06-30",15.60,13.08]
["HARE0198","1998-06-30",17.20,13.23]
["HARE0198","1998-06-30",18.78,13.23]
["HARE0198","1998-06-30",20.38,13.23]
["HARE0198","1998-06-30",21.98,13.08]
["HARE0198","1998-06-30",23.58,12.77]
["HARE0198","1998-07-01",1.20,12.61]
["HARE0198","1998-07-01",2.80,12.61]
["HARE0198","1998-07-01",4.40,12.46]
["HARE0198","1998-07-01",6.00,12.46]
["HARE0198","1998-07-01",7.58,12.29]
["HARE0198","1998-07-01",9.18,12.46]
["HARE0198","1998-07-01",10.78,12.61]
["HARE0198","1998-07-01",12.40,12.92]
["HARE0198","1998-07-01",14.00,13.23]
["HARE0198","1998-07-01",15.60,13.54]
["HARE0198","1998-07-01",17.20,13.69]
["HARE0198","1998-07-01",18.78,13.69]
["HARE0198","1998-07-01",20.38,13.54]
["HARE0198","1998-07-01",21.98,13.38]
["HARE0198","1998-07-01",23.58,13.23]
["HARE0198","1998-07-02",1.20,13.08]
["HARE0198","1998-07-02",2.80,12.92]
["HARE0198","1998-07-02",4.40,12.77]
["HARE0198","1998-07-02",6.00,12.61]
["HARE0198","1998-07-02",7.58,12.61]
["HARE0198","1998-07-02",9.18,12.61]
["HARE0198","1998-07-02",10.78,12.77]
["HARE0198","1998-07-02",12.40,13.08]
["HARE0198","1998-07-02",14.00,13.69]
["HARE0198","1998-07-02",15.60,13.84]
["HARE0198","1998-07-02",17.20,14.16]
["HARE0198","1998-07-02",18.78,14.00]
["HARE0198","1998-07-02",20.38,13.84]
["HARE0198","1998-07-02",21.98,13.69]
["HARE0198","1998-07-02",23.58,13.54]
["HARE0198","1998-07-03",1.20,13.23]
["HARE0198","1998-07-03",2.80,12.92]
["HARE0198","1998-07-03",4.40,12.77]
["HARE0198","1998-07-03",6.00,12.77]
["HARE0198","1998-07-03",7.58,12.61]
["HARE0198","1998-07-03",9.18,12.61]
["HARE0198","1998-07-03",10.78,12.92]
["HARE0198","1998-07-03",12.40,13.23]
["HARE0198","1998-07-03",14.00,13.69]
["HARE0198","1998-07-03",15.60,13.84]
["HARE0198","1998-07-03",17.20,14.00]
["HARE0198","1998-07-03",18.78,14.00]
["HARE0198","1998-07-03",20.38,13.84]
["HARE0198","1998-07-03",21.98,13.69]
["HARE0198","1998-07-03",23.58,13.54]
["HARE0198","1998-07-04",1.20,13.23]
["HARE0198","1998-07-04",2.80,13.08]
["HARE0198","1998-07-04",4.40,12.92]
["HARE0198","1998-07-04",6.00,12.77]
["HARE0198","1998-07-04",7.58,12.61]
["HARE0198","1998-07-04",9.18,12.61]
["HARE0198","1998-07-04",10.78,12.92]
["HARE0198","1998-07-04",12.40,13.23]
["HARE0198","1998-07-04",14.00,13.84]
["HARE0198","1998-07-04",15.60,14.00]
["HARE0198","1998-07-04",17.20,14.31]
["HARE0198","1998-07-04",18.78,14.31]
["HARE0198","1998-07-04",20.38,14.16]
["HARE0198","1998-07-04",21.98,14.00]
["HARE0198","1998-07-04",23.58,13.69]
["HARE0198","1998-07-05",1.20,13.38]
["HARE0198","1998-07-05",2.80,13.08]
["HARE0198","1998-07-05",4.40,12.77]
["HARE0198","1998-07-05",6.00,12.61]
["HARE0198","1998-07-05",7.58,12.61]
["HARE0198","1998-07-05",9.18,12.61]
["HARE0198","1998-07-05",10.78,12.92]
["HARE0198","1998-07-05",12.40,13.38]
["HARE0198","1998-07-05",14.00,14.00]
["HARE0198","1998-07-05",15.60,14.47]
["HARE0198","1998-07-05",17.20,14.78]
["HARE0198","1998-07-05",18.78,14.94]
["HARE0198","1998-07-05",20.38,14.94]
["HARE0198","1998-07-05",21.98,14.78]
["HARE0198","1998-07-05",23.58,14.62]
["HARE0198","1998-07-06",1.20,14.31]
["HARE0198","1998-07-06",2.80,14.00]
["HARE0198","1998-07-06",4.40,13.54]
["HARE0198","1998-07-06",6.00,13.23]
["HARE0198","1998-07-06",7.58,12.92]
["HARE0198","1998-07-06",9.18,12.77]
["HARE0198","1998-07-06",10.78,13.23]
["HARE0198","1998-07-06",12.40,13.69]
["HARE0198","1998-07-06",14.00,14.47]
["HARE0198","1998-07-06",15.60,14.78]
["HARE0198","1998-07-06",17.20,15.10]
["HARE0198","1998-07-06",18.78,15.10]
["HARE0198","1998-07-06",20.38,14.94]
["HARE0198","1998-07-06",21.98,14.78]
["HARE0198","1998-07-06",23.58,14.47]
["HARE0198","1998-07-07",1.20,14.16]
["HARE0198","1998-07-07",2.80,13.84]
["HARE0198","1998-07-07",4.40,13.38]
["HARE0198","1998-07-07",6.00,13.08]
["HARE0198","1998-07-07",7.58,12.77]
["HARE0198","1998-07-07",9.18,12.61]
["HARE0198","1998-07-07",10.78,13.08]
["HARE0198","1998-07-07",12.40,13.54]
["HARE0198","1998-07-07",14.00,14.31]
["HARE0198","1998-07-07",15.60,14.62]
["HARE0198","1998-07-07",17.20,15.10]
["HARE0198","1998-07-07",18.78,15.10]
["HARE0198","1998-07-07",20.38,14.94]
["HARE0198","1998-07-07",21.98,14.62]
["HARE0198","1998-07-07",23.58,14.31]
["HARE0198","1998-07-08",1.20,14.00]
["HARE0198","1998-07-08",2.80,13.54]
["HARE0198","1998-07-08",4.40,13.08]
["HARE0198","1998-07-08",6.00,12.77]
["HARE0198","1998-07-08",7.58,12.46]
["HARE0198","1998-07-08",9.18,12.29]
["HARE0198","1998-07-08",10.78,12.77]
["HARE0198","1998-07-08",12.40,13.23]
["HARE0198","1998-07-08",14.00,13.84]
["HARE0198","1998-07-08",15.60,14.16]
["HARE0198","1998-07-08",17.20,14.31]
["HARE0198","1998-07-08",18.78,14.31]
["HARE0198","1998-07-08",20.38,14.16]
["HARE0198","1998-07-08",21.98,13.84]
["HARE0198","1998-07-08",23.58,13.69]
["HARE0198","1998-07-09",1.20,13.54]
["HARE0198","1998-07-09",2.80,13.23]
["HARE0198","1998-07-09",4.40,12.92]
["HARE0198","1998-07-09",6.00,12.77]
["HARE0198","1998-07-09",7.58,12.61]
["HARE0198","1998-07-09",9.18,12.61]
["HARE0198","1998-07-09",10.78,12.77]
["HARE0198","1998-07-09",12.40,13.08]
["HARE0198","1998-07-09",14.00,13.23]
["HARE0198","1998-07-09",15.60,13.38]
["HARE0198","1998-07-09",17.20,13.38]
["HARE0198","1998-07-09",18.78,13.23]
["HARE0198","1998-07-09",20.38,13.23]
["HARE0198","1998-07-09",21.98,13.08]
["HARE0198","1998-07-09",23.58,13.08]
["HARE0198","1998-07-10",1.20,12.92]
["HARE0198","1998-07-10",2.80,12.77]
["HARE0198","1998-07-10",4.40,12.77]
["HARE0198","1998-07-10",6.00,12.61]
["HARE0198","1998-07-10",7.58,12.61]
["HARE0198","1998-07-10",9.18,12.61]
["HARE0198","1998-07-10",10.78,12.61]
["HARE0198","1998-07-10",12.40,13.08]
["HARE0198","1998-07-10",14.00,13.69]
["HARE0198","1998-07-10",15.60,13.84]
["HARE0198","1998-07-10",17.20,14.16]
["HARE0198","1998-07-10",18.78,14.16]
["HARE0198","1998-07-10",20.38,14.16]
["HARE0198","1998-07-10",21.98,14.00]
["HARE0198","1998-07-10",23.58,13.69]
["HARE0198","1998-07-11",1.20,13.38]
["HARE0198","1998-07-11",2.80,13.23]
["HARE0198","1998-07-11",4.40,12.92]
["HARE0198","1998-07-11",6.00,12.61]
["HARE0198","1998-07-11",7.58,12.46]
["HARE0198","1998-07-11",9.18,12.29]
["HARE0198","1998-07-11",10.78,12.77]
["HARE0198","1998-07-11",12.40,13.08]
["HARE0198","1998-07-11",14.00,13.69]
["HARE0198","1998-07-11",15.60,14.00]
["HARE0198","1998-07-11",17.20,14.16]
["HARE0198","1998-07-11",18.78,14.16]
["HARE0198","1998-07-11",20.38,14.16]
["HARE0198","1998-07-11",21.98,13.84]
["HARE0198","1998-07-11",23.58,13.69]
["HARE0198","1998-07-12",1.20,13.38]
["HARE0198","1998-07-12",2.80,13.08]
["HARE0198","1998-07-12",4.40,12.77]
["HARE0198","1998-07-12",6.00,12.29]
["HARE0198","1998-07-12",7.58,11.98]
["HARE0198","1998-07-12",9.18,11.83]
["HARE0198","1998-07-12",10.78,12.46]
["HARE0198","1998-07-12",12.40,12.92]
["HARE0198","1998-07-12",14.00,13.54]
["HARE0198","1998-07-12",15.60,13.84]
["HARE0198","1998-07-12",17.20,14.16]
["HARE0198","1998-07-12",18.78,14.16]
["HARE0198","1998-07-12",20.38,14.16]
["HARE0198","1998-07-12",21.98,14.00]
["HARE0198","1998-07-12",23.58,13.84]
["HARE0198","1998-07-13",1.20,13.69]
["HARE0198","1998-07-13",2.80,13.54]
["HARE0198","1998-07-13",4.40,13.23]
["HARE0198","1998-07-13",6.00,13.08]
["HARE0198","1998-07-13",7.58,12.77]
["HARE0198","1998-07-13",9.18,12.61]
["HARE0198","1998-07-13",10.78,12.92]
["HARE0198","1998-07-13",12.40,13.38]
["HARE0198","1998-07-13",14.00,13.84]
["HARE0198","1998-07-13",15.60,14.00]
["HARE0198","1998-07-13",17.20,14.16]
["HARE0198","1998-07-13",18.78,14.31]
["HARE0198","1998-07-13",20.38,14.16]
["HARE0198","1998-07-13",21.98,14.00]
["HARE0198","1998-07-13",23.58,13.84]
["HARE0198","1998-07-14",1.20,13.84]
["HARE0198","1998-07-14",2.80,13.54]
["HARE0198","1998-07-14",4.40,13.23]
["HARE0198","1998-07-14",6.00,13.08]
["HARE0198","1998-07-14",7.58,12.92]
["HARE0198","1998-07-14",9.18,12.77]
["HARE0198","1998-07-14",10.78,13.08]
["HARE0198","1998-07-14",12.40,13.54]
["HARE0198","1998-07-14",14.00,14.00]
["HARE0198","1998-07-14",15.60,14.31]
["HARE0198","1998-07-14",17.20,14.62]
["HARE0198","1998-07-14",18.78,14.62]
["HARE0198","1998-07-14",20.38,14.62]
["HARE0198","1998-07-14",21.98,14.47]
["HARE0198","1998-07-14",23.58,14.31]
["HARE0198","1998-07-15",1.20,14.16]
["HARE0198","1998-07-15",2.80,14.00]
["HARE0198","1998-07-15",4.40,13.69]
["HARE0198","1998-07-15",6.00,13.54]
["HARE0198","1998-07-15",7.58,13.23]
["HARE0198","1998-07-15",9.18,13.08]
["HARE0198","1998-07-15",10.78,13.54]
["HARE0198","1998-07-15",12.40,13.84]
["HARE0198","1998-07-15",14.00,14.47]
["HARE0198","1998-07-15",15.60,14.78]
["HARE0198","1998-07-15",17.20,14.94]
["HARE0198","1998-07-15",18.78,15.10]
["HARE0198","1998-07-15",20.38,15.10]
["HARE0198","1998-07-15",21.98,14.78]
["HARE0198","1998-07-15",23.58,14.62]
["HARE0198","1998-07-16",1.20,14.31]
["HARE0198","1998-07-16",2.80,14.00]
["HARE0198","1998-07-16",4.40,13.54]
["HARE0198","1998-07-16",6.00,13.23]
["HARE0198","1998-07-16",7.58,12.77]
["HARE0198","1998-07-16",9.18,12.46]
["HARE0198","1998-07-16",10.78,12.92]
["HARE0198","1998-07-16",12.40,13.38]
["HARE0198","1998-07-16",14.00,14.16]
["HARE0198","1998-07-16",15.60,14.47]
["HARE0198","1998-07-16",17.20,14.62]
["HARE0198","1998-07-16",18.78,14.62]
["HARE0198","1998-07-16",20.38,14.47]
["HARE0198","1998-07-16",21.98,14.31]
["HARE0198","1998-07-16",23.58,14.16]
["HARE0198","1998-07-17",1.20,13.84]
["HARE0198","1998-07-17",2.80,13.54]
["HARE0198","1998-07-17",4.40,13.23]
["HARE0198","1998-07-17",6.00,12.77]
["HARE0198","1998-07-17",7.58,12.46]
["HARE0198","1998-07-17",9.18,12.29]
["HARE0198","1998-07-17",10.78,12.77]
["HARE0198","1998-07-17",12.40,13.23]
["HARE0198","1998-07-17",14.00,13.84]
["HARE0198","1998-07-17",15.60,14.16]
["HARE0198","1998-07-17",17.20,14.31]
["HARE0198","1998-07-17",18.78,14.31]
["HARE0198","1998-07-17",20.38,14.31]
["HARE0198","1998-07-17",21.98,14.16]
["HARE0198","1998-07-17",23.58,14.00]
["HARE0198","1998-07-18",1.20,13.84]
["HARE0198","1998-07-18",2.80,13.38]
["HARE0198","1998-07-18",4.40,13.08]
["HARE0198","1998-07-18",6.00,12.77]
["HARE0198","1998-07-18",7.58,12.46]
["HARE0198","1998-07-18",9.18,12.14]
["HARE0198","1998-07-18",10.78,12.77]
["HARE0198","1998-07-18",12.40,13.23]
["HARE0198","1998-07-18",14.00,14.00]
["HARE0198","1998-07-18",15.60,14.47]
["HARE0198","1998-07-18",17.20,14.62]
["HARE0198","1998-07-18",18.78,14.78]
["HARE0198","1998-07-18",20.38,14.78]
["HARE0198","1998-07-18",21.98,14.62]
["HARE0198","1998-07-18",23.58,14.47]
["HARE0198","1998-07-19",1.20,14.16]
["HARE0198","1998-07-19",2.80,13.84]
["HARE0198","1998-07-19",4.40,13.38]
["HARE0198","1998-07-19",6.00,13.08]
["HARE0198","1998-07-19",7.58,12.61]
["HARE0198","1998-07-19",9.18,12.29]
["HARE0198","1998-07-19",10.78,12.92]
["HARE0198","1998-07-19",12.40,13.23]
["HARE0198","1998-07-19",14.00,14.00]
["HARE0198","1998-07-19",15.60,14.47]
["HARE0198","1998-07-19",17.20,14.62]
["HARE0198","1998-07-19",18.78,14.62]
["HARE0198","1998-07-19",20.38,14.62]
["HARE0198","1998-07-19",21.98,14.47]
["HARE0198","1998-07-19",23.58,14.16]
["HARE0198","1998-07-20",1.20,13.84]
["HARE0198","1998-07-20",2.80,13.54]
["HARE0198","1998-07-20",4.40,13.23]
["HARE0198","1998-07-20",6.00,12.77]
["HARE0198","1998-07-20",7.58,12.46]
["HARE0198","1998-07-20",9.18,12.46]
["HARE0198","1998-07-20",10.78,12.92]
["HARE0198","1998-07-20",12.40,13.38]
["HARE0198","1998-07-20",14.00,14.16]
["HARE0198","1998-07-20",15.60,14.47]
["HARE0198","1998-07-20",17.20,14.47]
["HARE0198","1998-07-20",18.78,14.62]
["HARE0198","1998-07-20",20.38,14.62]
["HARE0198","1998-07-20",21.98,14.31]
["HARE0198","1998-07-20",23.58,14.00]
["HARE0198","1998-07-21",1.20,13.84]
["HARE0198","1998-07-21",2.80,13.69]
["HARE0198","1998-07-21",4.40,13.54]
["HARE0198","1998-07-21",6.00,13.38]
["HARE0198","1998-07-21",7.58,13.23]
["HARE0198","1998-07-21",9.18,13.08]
["HARE0198","1998-07-21",10.78,13.38]
["HARE0198","1998-07-21",12.40,13.69]
["HARE0198","1998-07-21",14.00,14.31]
["HARE0198","1998-07-21",15.60,14.47]
["HARE0198","1998-07-21",17.20,14.47]
["HARE0198","1998-07-21",18.78,14.62]
["HARE0198","1998-07-21",20.38,14.47]
["HARE0198","1998-07-21",21.98,14.31]
["HARE0198","1998-07-21",23.58,14.00]
["HARE0198","1998-07-22",1.20,13.84]
["HARE0198","1998-07-22",2.80,13.54]
["HARE0198","1998-07-22",4.40,13.23]
["HARE0198","1998-07-22",6.00,13.08]
["HARE0198","1998-07-22",7.58,12.92]
["HARE0198","1998-07-22",9.18,12.61]
["HARE0198","1998-07-22",10.78,13.08]
["HARE0198","1998-07-22",12.40,13.54]
["HARE0198","1998-07-22",14.00,14.16]
["HARE0198","1998-07-22",15.60,14.62]
["HARE0198","1998-07-22",17.20,14.78]
["HARE0198","1998-07-22",18.78,14.94]
["HARE0198","1998-07-22",20.38,14.78]
["HARE0198","1998-07-22",21.98,14.47]
["HARE0198","1998-07-22",23.58,14.31]
["HARE0198","1998-07-23",1.20,14.00]
["HARE0198","1998-07-23",2.80,13.84]
["HARE0198","1998-07-23",4.40,13.54]
["HARE0198","1998-07-23",6.00,13.38]
["HARE0198","1998-07-23",7.58,13.23]
["HARE0198","1998-07-23",9.18,13.23]
["HARE0198","1998-07-23",10.78,13.54]
["HARE0198","1998-07-23",12.40,13.84]
["HARE0198","1998-07-23",14.00,14.31]
["HARE0198","1998-07-23",15.60,14.62]
["HARE0198","1998-07-23",17.20,14.62]
["HARE0198","1998-07-23",18.78,14.62]
["HARE0198","1998-07-23",20.38,14.62]
["HARE0198","1998-07-23",21.98,14.47]
["HARE0198","1998-07-23",23.58,14.31]
["HARE0198","1998-07-24",1.20,14.16]
["HARE0198","1998-07-24",2.80,14.00]
["HARE0198","1998-07-24",4.40,13.84]
["HARE0198","1998-07-24",6.00,13.69]
["HARE0198","1998-07-24",7.58,13.54]
["HARE0198","1998-07-24",9.18,13.38]
["HARE0198","1998-07-24",10.78,13.69]
["HARE0198","1998-07-24",12.40,14.00]
["HARE0198","1998-07-24",14.00,14.47]
["HARE0198","1998-07-24",15.60,14.78]
["HARE0198","1998-07-24",17.20,14.78]
["HARE0198","1998-07-24",18.78,14.78]
["HARE0198","1998-07-24",20.38,14.78]
["HARE0198","1998-07-24",21.98,14.62]
["HARE0198","1998-07-24",23.58,14.31]
["HARE0198","1998-07-25",1.20,14.16]
["HARE0198","1998-07-25",2.80,14.00]
["HARE0198","1998-07-25",4.40,13.84]
["HARE0198","1998-07-25",6.00,13.69]
["HARE0198","1998-07-25",7.58,13.54]
["HARE0198","1998-07-25",9.18,13.54]
["HARE0198","1998-07-25",10.78,13.84]
["HARE0198","1998-07-25",12.40,14.16]
["HARE0198","1998-07-25",14.00,14.78]
["HARE0198","1998-07-25",15.60,14.94]
["HARE0198","1998-07-25",17.20,15.10]
["HARE0198","1998-07-25",18.78,15.26]
["HARE0198","1998-07-25",20.38,15.26]
["HARE0198","1998-07-25",21.98,15.10]
["HARE0198","1998-07-25",23.58,14.78]
["HARE0198","1998-07-26",1.20,14.47]
["HARE0198","1998-07-26",2.80,14.31]
["HARE0198","1998-07-26",4.40,14.00]
["HARE0198","1998-07-26",6.00,13.84]
["HARE0198","1998-07-26",7.58,13.54]
["HARE0198","1998-07-26",9.18,13.38]
["HARE0198","1998-07-26",10.78,13.84]
["HARE0198","1998-07-26",12.40,14.16]
["HARE0198","1998-07-26",14.00,14.78]
["HARE0198","1998-07-26",15.60,15.10]
["HARE0198","1998-07-26",17.20,15.10]
["HARE0198","1998-07-26",18.78,15.10]
["HARE0198","1998-07-26",20.38,15.10]
["HARE0198","1998-07-26",21.98,14.94]
["HARE0198","1998-07-26",23.58,14.62]
["HARE0198","1998-07-27",1.20,14.47]
["HARE0198","1998-07-27",2.80,14.31]
["HARE0198","1998-07-27",4.40,14.16]
["HARE0198","1998-07-27",6.00,14.00]
["HARE0198","1998-07-27",7.58,13.84]
["HARE0198","1998-07-27",9.18,13.69]
["HARE0198","1998-07-27",10.78,13.69]
["HARE0198","1998-07-27",12.40,14.00]
["HARE0198","1998-07-27",14.00,14.31]
["HARE0198","1998-07-27",15.60,14.62]
["HARE0198","1998-07-27",17.20,14.78]
["HARE0198","1998-07-27",18.78,14.78]
["HARE0198","1998-07-27",20.38,14.78]
["HARE0198","1998-07-27",21.98,14.47]
["HARE0198","1998-07-27",23.58,14.16]
["HARE0198","1998-07-28",1.20,14.00]
["HARE0198","1998-07-28",2.80,13.84]
["HARE0198","1998-07-28",4.40,13.69]
["HARE0198","1998-07-28",6.00,13.54]
["HARE0198","1998-07-28",7.58,13.38]
["HARE0198","1998-07-28",9.18,13.23]
["HARE0198","1998-07-28",10.78,13.23]
["HARE0198","1998-07-28",12.40,13.38]
["HARE0198","1998-07-28",14.00,13.54]
["HARE0198","1998-07-28",15.60,14.00]
["HARE0198","1998-07-28",17.20,14.16]
["HARE0198","1998-07-28",18.78,14.31]
["HARE0198","1998-07-28",20.38,14.31]
["HARE0198","1998-07-28",21.98,14.16]
["HARE0198","1998-07-28",23.58,14.00]
["HARE0198","1998-07-29",1.20,13.84]
["HARE0198","1998-07-29",2.80,13.69]
["HARE0198","1998-07-29",4.40,13.54]
["HARE0198","1998-07-29",6.00,13.54]
["HARE0198","1998-07-29",7.58,13.38]
["HARE0198","1998-07-29",9.18,13.38]
["HARE0198","1998-07-29",10.78,13.54]
["HARE0198","1998-07-29",12.40,13.69]
["HARE0198","1998-07-29",14.00,13.84]
["HARE0198","1998-07-29",15.60,14.16]
["HARE0198","1998-07-29",17.20,14.47]
["HARE0198","1998-07-29",18.78,14.47]
["HARE0198","1998-07-29",20.38,14.47]
["HARE0198","1998-07-29",21.98,14.47]
["HARE0198","1998-07-29",23.58,14.31]
["HARE0198","1998-07-30",1.20,14.16]
["HARE0198","1998-07-30",2.80,14.16]
["HARE0198","1998-07-30",4.40,14.00]
["HARE0198","1998-07-30",6.00,14.00]
["HARE0198","1998-07-30",7.58,13.84]
["HARE0198","1998-07-30",9.18,13.84]
["HARE0198","1998-07-30",10.78,14.00]
["HARE0198","1998-07-30",12.40,14.00]
["HARE0198","1998-07-30",14.00,14.16]
["HARE0198","1998-07-30",15.60,14.31]
["HARE0198","1998-07-30",17.20,14.47]
["HARE0198","1998-07-30",18.78,14.47]
["HARE0198","1998-07-30",20.38,14.47]
["HARE0198","1998-07-30",21.98,14.31]
["HARE0198","1998-07-30",23.58,14.16]
["HARE0198","1998-07-31",1.20,14.16]
["HARE0198","1998-07-31",2.80,14.00]
["HARE0198","1998-07-31",4.40,13.69]
["HARE0198","1998-07-31",6.00,13.54]
["HARE0198","1998-07-31",7.58,13.23]
["HARE0198","1998-07-31",9.18,12.92]
["HARE0198","1998-07-31",10.78,13.38]
["HARE0198","1998-07-31",12.40,13.69]
["HARE0198","1998-07-31",14.00,14.31]
["HARE0198","1998-07-31",15.60,14.62]
["HARE0198","1998-07-31",17.20,14.78]
["HARE0198","1998-07-31",18.78,14.78]
["HARE0198","1998-07-31",20.38,14.78]
["HARE0198","1998-07-31",21.98,14.62]
["HARE0198","1998-07-31",23.58,14.31]
["HARE0198","1998-08-01",1.20,14.16]
["HARE0198","1998-08-01",2.80,13.84]
["HARE0198","1998-08-01",4.40,13.54]
["HARE0198","1998-08-01",6.00,13.23]
["HARE0198","1998-08-01",7.58,12.92]
["HARE0198","1998-08-01",9.18,12.61]
["HARE0198","1998-08-01",10.78,13.08]
["HARE0198","1998-08-01",12.40,13.54]
["HARE0198","1998-08-01",14.00,14.31]
["HARE0198","1998-08-01",15.60,14.78]
["HARE0198","1998-08-01",17.20,14.94]
["HARE0198","1998-08-01",18.78,15.10]
["HARE0198","1998-08-01",20.38,15.10]
["HARE0198","1998-08-01",21.98,15.10]
["HARE0198","1998-08-01",23.58,14.78]
["HARE0198","1998-08-02",1.20,14.62]
["HARE0198","1998-08-02",2.80,14.31]
["HARE0198","1998-08-02",4.40,14.00]
["HARE0198","1998-08-02",6.00,13.54]
["HARE0198","1998-08-02",7.58,13.23]
["HARE0198","1998-08-02",9.18,13.23]
["HARE0198","1998-08-02",10.78,13.54]
["HARE0198","1998-08-02",12.40,13.84]
["HARE0198","1998-08-02",14.00,14.47]
["HARE0198","1998-08-02",15.60,14.78]
["HARE0198","1998-08-02",17.20,14.78]
["HARE0198","1998-08-02",18.78,14.62]
["HARE0198","1998-08-02",20.38,14.62]
["HARE0198","1998-08-02",21.98,14.47]
["HARE0198","1998-08-02",23.58,14.16]
["HARE0198","1998-08-03",1.20,13.84]
["HARE0198","1998-08-03",2.80,13.54]
["HARE0198","1998-08-03",4.40,13.23]
["HARE0198","1998-08-03",6.00,12.92]
["HARE0198","1998-08-03",7.58,12.61]
["HARE0198","1998-08-03",9.18,12.29]
["HARE0198","1998-08-03",10.78,12.77]
["HARE0198","1998-08-03",12.40,13.23]
["HARE0198","1998-08-03",14.00,14.16]
["HARE0198","1998-08-03",15.60,14.62]
["HARE0198","1998-08-03",17.20,14.78]
["HARE0198","1998-08-03",18.78,14.94]
["HARE0198","1998-08-03",20.38,14.94]
["HARE0198","1998-08-03",21.98,14.94]
["HARE0198","1998-08-03",23.58,14.78]
["HARE0198","1998-08-04",1.20,14.47]
["HARE0198","1998-08-04",2.80,14.16]
["HARE0198","1998-08-04",4.40,14.00]
["HARE0198","1998-08-04",6.00,13.69]
["HARE0198","1998-08-04",7.58,13.38]
["HARE0198","1998-08-04",9.18,13.08]
["HARE0198","1998-08-04",10.78,13.54]
["HARE0198","1998-08-04",12.40,14.00]
["HARE0198","1998-08-04",14.00,14.62]
["HARE0198","1998-08-04",15.60,15.10]
["HARE0198","1998-08-04",17.20,15.10]
["HARE0198","1998-08-04",18.78,15.26]
["HARE0198","1998-08-04",20.38,15.26]
["HARE0198","1998-08-04",21.98,15.10]
["HARE0198","1998-08-04",23.58,14.78]
["HARE0198","1998-08-05",1.20,14.47]
["HARE0198","1998-08-05",2.80,14.00]
["HARE0198","1998-08-05",4.40,13.84]
["HARE0198","1998-08-05",6.00,13.38]
["HARE0198","1998-08-05",7.58,13.23]
["HARE0198","1998-08-05",9.18,12.92]
["HARE0198","1998-08-05",10.78,13.23]
["HARE0198","1998-08-05",12.40,13.69]
["HARE0198","1998-08-05",14.00,14.31]
["HARE0198","1998-08-05",15.60,14.78]
["HARE0198","1998-08-05",17.20,14.78]
["HARE0198","1998-08-05",18.78,14.94]
["HARE0198","1998-08-05",20.38,14.94]
["HARE0198","1998-08-05",21.98,14.78]
["HARE0198","1998-08-05",23.58,14.62]
["HARE0198","1998-08-06",1.20,14.16]
["HARE0198","1998-08-06",2.80,13.84]
["HARE0198","1998-08-06",4.40,13.54]
["HARE0198","1998-08-06",6.00,13.23]
["HARE0198","1998-08-06",7.58,12.92]
["HARE0198","1998-08-06",9.18,12.61]
["HARE0198","1998-08-06",10.78,12.77]
["HARE0198","1998-08-06",12.40,13.23]
["HARE0198","1998-08-06",14.00,13.84]
["HARE0198","1998-08-06",15.60,14.00]
["HARE0198","1998-08-06",17.20,14.00]
["HARE0198","1998-08-06",18.78,14.00]
["HARE0198","1998-08-06",20.38,14.00]
["HARE0198","1998-08-06",21.98,14.00]
["HARE0198","1998-08-06",23.58,13.84]
["HARE0198","1998-08-07",1.20,13.54]
["HARE0198","1998-08-07",2.80,13.23]
["HARE0198","1998-08-07",4.40,12.92]
["HARE0198","1998-08-07",6.00,12.77]
["HARE0198","1998-08-07",7.58,12.77]
["HARE0198","1998-08-07",9.18,12.77]
["HARE0198","1998-08-07",10.78,13.08]
["HARE0198","1998-08-07",12.40,13.54]
["HARE0198","1998-08-07",14.00,14.00]
["HARE0198","1998-08-07",15.60,14.16]
["HARE0198","1998-08-07",17.20,14.16]
["HARE0198","1998-08-07",18.78,14.16]
["HARE0198","1998-08-07",20.38,14.16]
["HARE0198","1998-08-07",21.98,14.00]
["HARE0198","1998-08-07",23.58,13.69]
["HARE0198","1998-08-08",1.20,13.38]
["HARE0198","1998-08-08",2.80,13.38]
["HARE0198","1998-08-08",4.40,13.23]
["HARE0198","1998-08-08",6.00,13.23]
["HARE0198","1998-08-08",7.58,13.08]
["HARE0198","1998-08-08",9.18,13.08]
["HARE0198","1998-08-08",10.78,13.23]
["HARE0198","1998-08-08",12.40,13.54]
["HARE0198","1998-08-08",14.00,14.16]
["HARE0198","1998-08-08",15.60,14.31]
["HARE0198","1998-08-08",17.20,14.31]
["HARE0198","1998-08-08",18.78,14.00]
["HARE0198","1998-08-08",20.38,14.00]
["HARE0198","1998-08-08",21.98,13.84]
["HARE0198","1998-08-08",23.58,13.69]
["HARE0198","1998-08-09",1.20,13.54]
["HARE0198","1998-08-09",2.80,13.23]
["HARE0198","1998-08-09",4.40,13.08]
["HARE0198","1998-08-09",6.00,12.77]
["HARE0198","1998-08-09",7.58,12.29]
["HARE0198","1998-08-09",9.18,11.98]
["HARE0198","1998-08-09",10.78,12.29]
["HARE0198","1998-08-09",12.40,12.77]
["HARE0198","1998-08-09",14.00,13.38]
["HARE0198","1998-08-09",15.60,13.84]
["HARE0198","1998-08-09",17.20,13.84]
["HARE0198","1998-08-09",18.78,13.84]
["HARE0198","1998-08-09",20.38,14.00]
["HARE0198","1998-08-09",21.98,13.84]
["HARE0198","1998-08-09",23.58,13.69]
["HARE0198","1998-08-10",1.20,13.38]
["HARE0198","1998-08-10",2.80,13.08]
["HARE0198","1998-08-10",4.40,12.92]
["HARE0198","1998-08-10",6.00,12.61]
["HARE0198","1998-08-10",7.58,12.29]
["HARE0198","1998-08-10",9.18,12.14]
["HARE0198","1998-08-10",10.78,12.46]
["HARE0198","1998-08-10",12.40,13.08]
["HARE0198","1998-08-10",14.00,13.69]
["HARE0198","1998-08-10",15.60,14.16]
["HARE0198","1998-08-10",17.20,14.16]
["HARE0198","1998-08-10",18.78,14.31]
["HARE0198","1998-08-10",20.38,14.31]
["HARE0198","1998-08-10",21.98,14.31]
["HARE0198","1998-08-10",23.58,14.16]
["HARE0198","1998-08-11",1.20,13.84]
["HARE0198","1998-08-11",2.80,13.54]
["HARE0198","1998-08-11",4.40,13.23]
["HARE0198","1998-08-11",6.00,12.92]
["HARE0198","1998-08-11",7.58,12.77]
["HARE0198","1998-08-11",9.18,12.46]
["HARE0198","1998-08-11",10.78,12.77]
["HARE0198","1998-08-11",12.40,13.23]
["HARE0198","1998-08-11",14.00,13.84]
["HARE0198","1998-08-11",15.60,14.16]
["HARE0198","1998-08-11",17.20,14.31]
["HARE0198","1998-08-11",18.78,14.31]
["HARE0198","1998-08-11",20.38,14.31]
["HARE0198","1998-08-11",21.98,14.31]
["HARE0198","1998-08-11",23.58,14.16]
["HARE0198","1998-08-12",1.20,13.84]
["HARE0198","1998-08-12",2.80,13.84]
["HARE0198","1998-08-12",4.40,13.69]
["HARE0198","1998-08-12",6.00,13.54]
["HARE0198","1998-08-12",7.58,13.23]
["HARE0198","1998-08-12",9.18,13.08]
["HARE0198","1998-08-12",10.78,13.38]
["HARE0198","1998-08-12",12.40,13.84]
["HARE0198","1998-08-12",14.00,14.47]
["HARE0198","1998-08-12",15.60,14.94]
["HARE0198","1998-08-12",17.20,15.10]
["HARE0198","1998-08-12",18.78,15.10]
["HARE0198","1998-08-12",20.38,15.10]
["HARE0198","1998-08-12",21.98,15.10]
["HARE0198","1998-08-12",23.58,14.94]
["HARE0198","1998-08-13",1.20,14.78]
["HARE0198","1998-08-13",2.80,14.47]
["HARE0198","1998-08-13",4.40,14.16]
["HARE0198","1998-08-13",6.00,14.00]
["HARE0198","1998-08-13",7.58,13.69]
["HARE0198","1998-08-13",9.18,13.54]
["HARE0198","1998-08-13",10.78,13.69]
["HARE0198","1998-08-13",12.40,14.16]
["HARE0198","1998-08-13",14.00,14.78]
["HARE0198","1998-08-13",15.60,15.26]
["HARE0198","1998-08-13",17.20,15.26]
["HARE0198","1998-08-13",18.78,15.26]
["HARE0198","1998-08-13",20.38,15.26]
["HARE0198","1998-08-13",21.98,15.10]
["HARE0198","1998-08-13",23.58,14.78]
["HARE0198","1998-08-14",1.20,14.31]
["HARE0198","1998-08-14",2.80,14.00]
["HARE0198","1998-08-14",4.40,13.69]
["HARE0198","1998-08-14",6.00,13.38]
["HARE0198","1998-08-14",7.58,12.92]
["HARE0198","1998-08-14",9.18,12.77]
["HARE0198","1998-08-14",10.78,12.92]
["HARE0198","1998-08-14",12.40,13.38]
["HARE0198","1998-08-14",14.00,14.00]
["HARE0198","1998-08-14",15.60,14.47]
["HARE0198","1998-08-14",17.20,14.47]
["HARE0198","1998-08-14",18.78,14.47]
["HARE0198","1998-08-14",20.38,14.47]
["HARE0198","1998-08-14",21.98,14.47]
["HARE0198","1998-08-14",23.58,14.31]
["HARE0198","1998-08-15",1.20,14.00]
["HARE0198","1998-08-15",2.80,13.84]
["HARE0198","1998-08-15",4.40,13.54]
["HARE0198","1998-08-15",6.00,13.23]
["HARE0198","1998-08-15",7.58,12.92]
["HARE0198","1998-08-15",9.18,12.92]
["HARE0198","1998-08-15",10.78,13.23]
["HARE0198","1998-08-15",12.40,13.54]
["HARE0198","1998-08-15",14.00,14.00]
["HARE0198","1998-08-15",15.60,14.31]
["HARE0198","1998-08-15",17.20,14.31]
["HARE0198","1998-08-15",18.78,14.31]
["HARE0198","1998-08-15",20.38,14.31]
["HARE0198","1998-08-15",21.98,14.31]
["HARE0198","1998-08-15",23.58,14.16]
["HARE0198","1998-08-16",1.20,13.69]
["HARE0198","1998-08-16",2.80,13.38]
["HARE0198","1998-08-16",4.40,13.08]
["HARE0198","1998-08-16",6.00,12.61]
["HARE0198","1998-08-16",7.58,12.29]
["HARE0198","1998-08-16",9.18,11.98]
["HARE0198","1998-08-16",10.78,12.29]
["HARE0198","1998-08-16",12.40,12.77]
["HARE0198","1998-08-16",14.00,13.23]
["HARE0198","1998-08-16",15.60,13.69]
["HARE0198","1998-08-16",17.20,13.69]
["HARE0198","1998-08-16",18.78,13.69]
["HARE0198","1998-08-16",20.38,13.69]
["HARE0198","1998-08-16",21.98,13.69]
["HARE0198","1998-08-16",23.58,13.54]
["HARE0198","1998-08-17",1.20,13.23]
["HARE0198","1998-08-17",2.80,12.92]
["HARE0198","1998-08-17",4.40,12.77]
["HARE0198","1998-08-17",6.00,12.61]
["HARE0198","1998-08-17",7.58,12.61]
["HARE0198","1998-08-17",9.18,12.61]
["HARE0198","1998-08-17",10.78,12.77]
["HARE0198","1998-08-17",12.40,12.92]
["HARE0198","1998-08-17",14.00,13.23]
["HARE0198","1998-08-17",15.60,13.54]
["HARE0198","1998-08-17",17.20,13.54]
["HARE0198","1998-08-17",18.78,13.54]
["HARE0198","1998-08-17",20.38,13.54]
["HARE0198","1998-08-17",21.98,13.54]
["HARE0198","1998-08-17",23.58,13.23]
["HARE0198","1998-08-18",1.20,13.08]
["HARE0198","1998-08-18",2.80,12.77]
["HARE0198","1998-08-18",4.40,12.61]
["HARE0198","1998-08-18",6.00,12.46]
["HARE0198","1998-08-18",7.58,12.46]
["HARE0198","1998-08-18",9.18,12.46]
["HARE0198","1998-08-18",10.78,12.61]
["HARE0198","1998-08-18",12.40,12.92]
["HARE0198","1998-08-18",14.00,13.38]
["HARE0198","1998-08-18",15.60,13.69]
["HARE0198","1998-08-18",17.20,13.69]
["HARE0198","1998-08-18",18.78,13.54]
["HARE0198","1998-08-18",20.38,13.54]
["HARE0198","1998-08-18",21.98,13.38]
["HARE0198","1998-08-18",23.58,13.23]
["HARE0198","1998-08-19",1.20,12.92]
["HARE0198","1998-08-19",2.80,12.61]
["HARE0198","1998-08-19",4.40,12.46]
["HARE0198","1998-08-19",6.00,12.14]
["HARE0198","1998-08-19",7.58,11.83]
["HARE0198","1998-08-19",9.18,11.67]
["HARE0198","1998-08-19",10.78,12.14]
["HARE0198","1998-08-19",12.40,12.46]
["HARE0198","1998-08-19",14.00,12.92]
["HARE0198","1998-08-19",15.60,13.23]
["HARE0198","1998-08-19",17.20,13.23]
["HARE0198","1998-08-19",18.78,13.23]
["HARE0198","1998-08-19",20.38,13.23]
["HARE0198","1998-08-19",21.98,13.23]
["HARE0198","1998-08-19",23.58,13.08]
["HARE0198","1998-08-20",1.20,13.08]
["HARE0198","1998-08-20",2.80,12.92]
["HARE0198","1998-08-20",4.40,12.92]
["HARE0198","1998-08-20",6.00,12.77]
["HARE0198","1998-08-20",7.58,12.77]
["HARE0198","1998-08-20",9.18,12.77]
["HARE0198","1998-08-20",10.78,12.92]
["HARE0198","1998-08-20",12.40,13.23]
["HARE0198","1998-08-20",14.00,13.54]
["HARE0198","1998-08-20",15.60,13.84]
["HARE0198","1998-08-20",17.20,13.84]
["HARE0198","1998-08-20",18.78,13.84]
["HARE0198","1998-08-20",20.38,13.84]
["HARE0198","1998-08-20",21.98,13.69]
["HARE0198","1998-08-20",23.58,13.69]
["HARE0198","1998-08-21",1.20,13.54]
["HARE0198","1998-08-21",2.80,13.38]
["HARE0198","1998-08-21",4.40,13.23]
["HARE0198","1998-08-21",6.00,13.23]
["HARE0198","1998-08-21",7.58,13.08]
["HARE0198","1998-08-21",9.18,13.08]
["HARE0198","1998-08-21",10.78,13.23]
["HARE0198","1998-08-21",12.40,13.54]
["HARE0198","1998-08-21",14.00,14.00]
["HARE0198","1998-08-21",15.60,14.31]
["HARE0198","1998-08-21",17.20,14.16]
["HARE0198","1998-08-21",18.78,14.16]
["HARE0198","1998-08-21",20.38,14.16]
["HARE0198","1998-08-21",21.98,14.00]
["HARE0198","1998-08-21",23.58,13.84]
["HARE0198","1998-08-22",1.20,13.54]
["HARE0198","1998-08-22",2.80,13.23]
["HARE0198","1998-08-22",4.40,12.92]
["HARE0198","1998-08-22",6.00,12.61]
["HARE0198","1998-08-22",7.58,12.29]
["HARE0198","1998-08-22",9.18,12.14]
["HARE0198","1998-08-22",10.78,12.29]
["HARE0198","1998-08-22",12.40,12.77]
["HARE0198","1998-08-22",14.00,13.23]
["HARE0198","1998-08-22",15.60,13.54]
["HARE0198","1998-08-22",17.20,13.54]
["HARE0198","1998-08-22",18.78,13.54]
["HARE0198","1998-08-22",20.38,13.54]
["HARE0198","1998-08-22",21.98,13.54]
["HARE0198","1998-08-22",23.58,13.23]
["HARE0198","1998-08-23",1.20,13.08]
["HARE0198","1998-08-23",2.80,12.77]
["HARE0198","1998-08-23",4.40,12.46]
["HARE0198","1998-08-23",6.00,12.14]
["HARE0198","1998-08-23",7.58,11.83]
["HARE0198","1998-08-23",9.18,11.52]
["HARE0198","1998-08-23",10.78,11.67]
["HARE0198","1998-08-23",12.40,12.29]
["HARE0198","1998-08-23",14.00,12.77]
["HARE0198","1998-08-23",15.60,13.23]
["HARE0198","1998-08-23",17.20,13.23]
["HARE0198","1998-08-23",18.78,13.23]
["HARE0198","1998-08-23",20.38,13.23]
["HARE0198","1998-08-23",21.98,13.23]
["HARE0198","1998-08-23",23.58,13.08]
["HARE0198","1998-08-24",1.20,12.92]
["HARE0198","1998-08-24",2.80,12.61]
["HARE0198","1998-08-24",4.40,12.29]
["HARE0198","1998-08-24",6.00,11.98]
["HARE0198","1998-08-24",7.58,11.67]
["HARE0198","1998-08-24",9.18,11.36]
["HARE0198","1998-08-24",10.78,11.67]
["HARE0198","1998-08-24",12.40,12.14]
["HARE0198","1998-08-24",14.00,12.77]
["HARE0198","1998-08-24",15.60,13.23]
["HARE0198","1998-08-24",17.20,13.08]
["HARE0198","1998-08-24",18.78,13.08]
["HARE0198","1998-08-24",20.38,13.23]
["HARE0198","1998-08-24",21.98,13.08]
["HARE0198","1998-08-24",23.58,12.92]
["HARE0198","1998-08-25",1.20,12.61]
["HARE0198","1998-08-25",2.80,12.46]
["HARE0198","1998-08-25",4.40,12.14]
["HARE0198","1998-08-25",6.00,11.98]
["HARE0198","1998-08-25",7.58,11.98]
["HARE0198","1998-08-25",9.18,11.98]
["HARE0198","1998-08-25",10.78,12.14]
["HARE0198","1998-08-25",12.40,12.46]
["HARE0198","1998-08-25",14.00,12.92]
["HARE0198","1998-08-25",15.60,13.38]
["HARE0198","1998-08-25",17.20,13.38]
["HARE0198","1998-08-25",18.78,13.23]
["HARE0198","1998-08-25",20.38,13.23]
["HARE0198","1998-08-25",21.98,13.08]
["HARE0198","1998-08-25",23.58,13.08]
["HARE0198","1998-08-26",1.20,12.92]
["HARE0198","1998-08-26",2.80,12.92]
["HARE0198","1998-08-26",4.40,12.77]
["HARE0198","1998-08-26",6.00,12.61]
["HARE0198","1998-08-26",7.58,12.61]
["HARE0198","1998-08-26",9.18,12.46]
["HARE0198","1998-08-26",10.78,12.61]
["HARE0198","1998-08-26",12.40,12.92]
["HARE0198","1998-08-26",14.00,13.38]
["HARE0198","1998-08-26",15.60,13.69]
["HARE0198","1998-08-26",17.20,13.69]
["HARE0198","1998-08-26",18.78,13.69]
["HARE0198","1998-08-26",20.38,13.69]
["HARE0198","1998-08-26",21.98,13.69]
["HARE0198","1998-08-26",23.58,13.54]
["HARE0198","1998-08-27",1.20,13.23]
["HARE0198","1998-08-27",2.80,13.08]
["HARE0198","1998-08-27",4.40,12.77]
["HARE0198","1998-08-27",6.00,12.46]
["HARE0198","1998-08-27",7.58,12.14]
["HARE0198","1998-08-27",9.18,11.98]
["HARE0198","1998-08-27",10.78,11.98]
["HARE0198","1998-08-27",12.40,12.61]
["HARE0198","1998-08-27",14.00,13.23]
["HARE0198","1998-08-27",15.60,13.69]
["HARE0198","1998-08-27",17.20,13.69]
["HARE0198","1998-08-27",18.78,13.69]
["HARE0198","1998-08-27",20.38,13.69]
["HARE0198","1998-08-27",21.98,13.69]
["HARE0198","1998-08-27",23.58,13.54]
["HARE0198","1998-08-28",1.20,13.23]
["HARE0198","1998-08-28",2.80,13.08]
["HARE0198","1998-08-28",4.40,12.77]
["HARE0198","1998-08-28",6.00,12.61]
["HARE0198","1998-08-28",7.58,12.29]
["HARE0198","1998-08-28",9.18,12.14]
["HARE0198","1998-08-28",10.78,12.29]
["HARE0198","1998-08-28",12.40,12.46]
["HARE0198","1998-08-28",14.00,12.77]
["HARE0198","1998-08-28",15.60,13.23]
["HARE0198","1998-08-28",17.20,13.23]
["HARE0198","1998-08-28",18.78,13.23]
["HARE0198","1998-08-28",20.38,13.23]
["HARE0198","1998-08-28",21.98,13.23]
["HARE0198","1998-08-28",23.58,13.23]
["HARE0198","1998-08-29",1.20,13.23]
["HARE0198","1998-08-29",2.80,13.23]
["HARE0198","1998-08-29",4.40,13.23]
["HARE0198","1998-08-29",6.00,13.08]
["HARE0198","1998-08-29",7.58,13.08]
["HARE0198","1998-08-29",9.18,13.08]
["HARE0198","1998-08-29",10.78,13.08]
["HARE0198","1998-08-29",12.40,13.38]
["HARE0198","1998-08-29",14.00,13.84]
["HARE0198","1998-08-29",15.60,14.16]
["HARE0198","1998-08-29",17.20,14.16]
["HARE0198","1998-08-29",18.78,14.00]
["HARE0198","1998-08-29",20.38,13.84]
["HARE0198","1998-08-29",21.98,13.69]
["HARE0198","1998-08-29",23.58,13.54]
["HARE0198","1998-08-30",1.20,13.54]
["HARE0198","1998-08-30",2.80,13.38]
["HARE0198","1998-08-30",4.40,13.23]
["HARE0198","1998-08-30",6.00,12.92]
["HARE0198","1998-08-30",7.58,12.77]
["HARE0198","1998-08-30",9.18,12.77]
["HARE0198","1998-08-30",10.78,12.92]
["HARE0198","1998-08-30",12.40,13.23]
["HARE0198","1998-08-30",14.00,13.54]
["HARE0198","1998-08-30",15.60,13.84]
["HARE0198","1998-08-30",17.20,13.84]
["HARE0198","1998-08-30",18.78,13.69]
["HARE0198","1998-08-30",20.38,13.54]
["HARE0198","1998-08-30",21.98,13.38]
["HARE0198","1998-08-30",23.58,13.23]
["HARE0198","1998-08-31",1.20,13.08]
["HARE0198","1998-08-31",2.80,12.92]
["HARE0198","1998-08-31",4.40,12.77]
["HARE0198","1998-08-31",6.00,12.61]
["HARE0198","1998-08-31",7.58,12.29]
["HARE0198","1998-08-31",9.18,11.98]
["HARE0198","1998-08-31",10.78,12.14]
["HARE0198","1998-08-31",12.40,12.61]
["HARE0198","1998-08-31",14.00,13.08]
["HARE0198","1998-08-31",15.60,13.69]
["HARE0198","1998-08-31",17.20,13.69]
["HARE0198","1998-08-31",18.78,13.54]
["HARE0198","1998-08-31",20.38,13.38]
["HARE0198","1998-08-31",21.98,13.23]
["HARE0198","1998-08-31",23.58,13.23]
["HARE0198","1998-09-01",1.20,13.08]
["HARE0198","1998-09-01",2.80,12.92]
["HARE0198","1998-09-01",4.40,12.61]
["HARE0198","1998-09-01",6.00,12.46]
["HARE0198","1998-09-01",7.58,12.14]
["HARE0198","1998-09-01",9.18,11.83]
["HARE0198","1998-09-01",10.78,12.14]
["HARE0198","1998-09-01",12.40,12.61]
["HARE0198","1998-09-01",14.00,13.08]
["HARE0198","1998-09-01",15.60,13.54]
["HARE0198","1998-09-01",17.20,13.54]
["HARE0198","1998-09-01",18.78,13.54]
["HARE0198","1998-09-01",20.38,13.38]
["HARE0198","1998-09-01",21.98,13.38]
["HARE0198","1998-09-01",23.58,13.23]
["HARE0198","1998-09-02",1.20,12.92]
["HARE0198","1998-09-02",2.80,12.61]
["HARE0198","1998-09-02",4.40,12.46]
["HARE0198","1998-09-02",6.00,12.46]
["HARE0198","1998-09-02",7.58,12.14]
["HARE0198","1998-09-02",9.18,11.98]
["HARE0198","1998-09-02",10.78,12.14]
["HARE0198","1998-09-02",12.40,12.77]
["HARE0198","1998-09-02",14.00,13.23]
["HARE0198","1998-09-02",15.60,13.84]
["HARE0198","1998-09-02",17.20,13.84]
["HARE0198","1998-09-02",18.78,13.69]
["HARE0198","1998-09-02",20.38,13.69]
["HARE0198","1998-09-02",21.98,13.69]
["HARE0198","1998-09-02",23.58,13.69]
["HARE0198","1998-09-03",1.20,13.54]
["HARE0198","1998-09-03",2.80,13.23]
["HARE0198","1998-09-03",4.40,13.23]
["HARE0198","1998-09-03",6.00,12.92]
["HARE0198","1998-09-03",7.58,12.77]
["HARE0198","1998-09-03",9.18,12.61]
["HARE0198","1998-09-03",10.78,12.77]
["HARE0198","1998-09-03",12.40,13.23]
["HARE0198","1998-09-03",14.00,13.69]
["HARE0198","1998-09-03",15.60,14.16]
["HARE0198","1998-09-03",17.20,14.16]
["HARE0198","1998-09-03",18.78,14.16]
["HARE0198","1998-09-03",20.38,14.00]
["HARE0198","1998-09-03",21.98,13.84]
["HARE0198","1998-09-03",23.58,13.84]
["HARE0198","1998-09-04",1.20,13.69]
["HARE0198","1998-09-04",2.80,13.38]
["HARE0198","1998-09-04",4.40,13.23]
["HARE0198","1998-09-04",6.00,12.92]
["HARE0198","1998-09-04",7.58,12.61]
["HARE0198","1998-09-04",9.18,12.61]
["HARE0198","1998-09-04",10.78,12.77]
["HARE0198","1998-09-04",12.40,13.23]
["HARE0198","1998-09-04",14.00,13.69]
["HARE0198","1998-09-04",15.60,14.31]
["HARE0198","1998-09-04",17.20,14.31]
["HARE0198","1998-09-04",18.78,14.16]
["HARE0198","1998-09-04",20.38,14.16]
["HARE0198","1998-09-04",21.98,14.00]
["HARE0198","1998-09-04",23.58,13.84]
["HARE0198","1998-09-05",1.20,13.84]
["HARE0198","1998-09-05",2.80,13.84]
["HARE0198","1998-09-05",4.40,13.69]
["HARE0198","1998-09-05",6.00,13.69]
["HARE0198","1998-09-05",7.58,13.54]
["HARE0198","1998-09-05",9.18,13.54]
["HARE0198","1998-09-05",10.78,13.69]
["HARE0198","1998-09-05",12.40,14.00]
["HARE0198","1998-09-05",14.00,14.47]
["HARE0198","1998-09-05",15.60,14.78]
["HARE0198","1998-09-05",17.20,14.78]
["HARE0198","1998-09-05",18.78,14.78]
["HARE0198","1998-09-05",20.38,14.62]
["HARE0198","1998-09-05",21.98,14.62]
["HARE0198","1998-09-05",23.58,14.31]
["HARE0198","1998-09-06",1.20,14.16]
["HARE0198","1998-09-06",2.80,14.00]
["HARE0198","1998-09-06",4.40,13.84]
["HARE0198","1998-09-06",6.00,13.69]
["HARE0198","1998-09-06",7.58,13.69]
["HARE0198","1998-09-06",9.18,13.54]
["HARE0198","1998-09-06",10.78,13.69]
["HARE0198","1998-09-06",12.40,14.16]
["HARE0198","1998-09-06",14.00,14.62]
["HARE0198","1998-09-06",15.60,15.10]
["HARE0198","1998-09-06",17.20,15.10]
["HARE0198","1998-09-06",18.78,14.94]
["HARE0198","1998-09-06",20.38,14.78]
["HARE0198","1998-09-06",21.98,14.62]
["HARE0198","1998-09-06",23.58,14.47]
["HARE0198","1998-09-07",1.20,14.31]
["HARE0198","1998-09-07",2.80,14.16]
["HARE0198","1998-09-07",4.40,14.16]
["HARE0198","1998-09-07",6.00,14.00]
["HARE0198","1998-09-07",7.58,13.84]
["HARE0198","1998-09-07",9.18,13.69]
["HARE0198","1998-09-07",10.78,14.00]
["HARE0198","1998-09-07",12.40,14.31]
["HARE0198","1998-09-07",14.00,14.78]
["HARE0198","1998-09-07",15.60,14.94]
["HARE0198","1998-09-07",17.20,14.94]
["HARE0198","1998-09-07",18.78,14.78]
["HARE0198","1998-09-07",20.38,14.62]
["HARE0198","1998-09-07",21.98,14.62]
["HARE0198","1998-09-07",23.58,14.47]
["HARE0198","1998-09-08",1.20,14.47]
["HARE0198","1998-09-08",2.80,14.31]
["HARE0198","1998-09-08",4.40,14.16]
["HARE0198","1998-09-08",6.00,13.84]
["HARE0198","1998-09-08",7.58,13.69]
["HARE0198","1998-09-08",9.18,13.38]
["HARE0198","1998-09-08",10.78,13.54]
["HARE0198","1998-09-08",12.40,13.84]
["HARE0198","1998-09-08",14.00,14.00]
["HARE0198","1998-09-08",15.60,14.31]
["HARE0198","1998-09-08",17.20,14.31]
["HARE0198","1998-09-08",18.78,14.00]
["HARE0198","1998-09-08",20.38,13.84]
["HARE0198","1998-09-08",21.98,13.69]
["HARE0198","1998-09-08",23.58,13.54]
["HARE0198","1998-09-09",1.20,13.38]
["HARE0198","1998-09-09",2.80,13.23]
["HARE0198","1998-09-09",4.40,12.77]
["HARE0198","1998-09-09",6.00,12.46]
["HARE0198","1998-09-09",7.58,12.29]
["HARE0198","1998-09-09",9.18,12.46]
["HARE0198","1998-09-09",10.78,12.61]
["HARE0198","1998-09-09",12.40,12.92]
["HARE0198","1998-09-09",14.00,13.08]
["HARE0198","1998-09-09",15.60,13.38]
["HARE0198","1998-09-09",17.20,13.38]
["HARE0198","1998-09-09",18.78,13.23]
["HARE0198","1998-09-09",20.38,13.08]
["HARE0198","1998-09-09",21.98,12.92]
["HARE0198","1998-09-09",23.58,12.92]
["HARE0198","1998-09-10",1.20,12.61]
["HARE0198","1998-09-10",2.80,12.29]
["HARE0198","1998-09-10",4.40,11.98]
["HARE0198","1998-09-10",6.00,11.52]
["HARE0198","1998-09-10",7.58,11.21]
["HARE0198","1998-09-10",9.18,11.05]
["HARE0198","1998-09-10",10.78,11.36]
["HARE0198","1998-09-10",12.40,11.83]
["HARE0198","1998-09-10",14.00,12.14]
["HARE0198","1998-09-10",15.60,12.61]
["HARE0198","1998-09-10",17.20,12.61]
["HARE0198","1998-09-10",18.78,12.46]
["HARE0198","1998-09-10",20.38,12.46]
["HARE0198","1998-09-10",21.98,12.29]
["HARE0198","1998-09-10",23.58,12.14]
["HARE0198","1998-09-11",1.20,11.98]
["HARE0198","1998-09-11",2.80,11.67]
["HARE0198","1998-09-11",4.40,11.36]
["HARE0198","1998-09-11",6.00,11.21]
["HARE0198","1998-09-11",7.58,11.05]
["HARE0198","1998-09-11",9.18,10.89]
["HARE0198","1998-09-11",10.78,11.21]
["HARE0198","1998-09-11",12.40,11.67]
["HARE0198","1998-09-11",14.00,12.29]
["HARE0198","1998-09-11",15.60,12.92]
["HARE0198","1998-09-11",17.20,12.92]
["HARE0198","1998-09-11",18.78,12.92]
["HARE0198","1998-09-11",20.38,12.92]
["HARE0198","1998-09-11",21.98,12.77]
["HARE0198","1998-09-11",23.58,12.77]
["HARE0198","1998-09-12",1.20,12.61]
["HARE0198","1998-09-12",2.80,12.61]
["HARE0198","1998-09-12",4.40,12.46]
["HARE0198","1998-09-12",6.00,12.29]
["HARE0198","1998-09-12",7.58,12.14]
["HARE0198","1998-09-12",9.18,11.98]
["HARE0198","1998-09-12",10.78,12.14]
["HARE0198","1998-09-12",12.40,12.61]
["HARE0198","1998-09-12",14.00,13.23]
["HARE0198","1998-09-12",15.60,13.69]
["HARE0198","1998-09-12",17.20,13.69]
["HARE0198","1998-09-12",18.78,13.69]
["HARE0198","1998-09-12",20.38,13.54]
["HARE0198","1998-09-12",21.98,13.54]
["HARE0198","1998-09-12",23.58,13.38]
["HARE0198","1998-09-13",1.20,13.23]
["HARE0198","1998-09-13",2.80,13.08]
["HARE0198","1998-09-13",4.40,12.92]
["HARE0198","1998-09-13",6.00,12.77]
["HARE0198","1998-09-13",7.58,12.61]
["HARE0198","1998-09-13",9.18,12.46]
["HARE0198","1998-09-13",10.78,12.61]
["HARE0198","1998-09-13",12.40,13.08]
["HARE0198","1998-09-13",14.00,13.69]
["HARE0198","1998-09-13",15.60,14.16]
["HARE0198","1998-09-13",17.20,14.31]
["HARE0198","1998-09-13",18.78,14.16]
["HARE0198","1998-09-13",20.38,14.16]
["HARE0198","1998-09-13",21.98,14.00]
["HARE0198","1998-09-13",23.58,13.84]
["HARE0198","1998-09-14",1.20,13.69]
["HARE0198","1998-09-14",2.80,13.54]
["HARE0198","1998-09-14",4.40,13.23]
["HARE0198","1998-09-14",6.00,13.08]
["HARE0198","1998-09-14",7.58,12.77]
["HARE0198","1998-09-14",9.18,12.61]
["HARE0198","1998-09-14",10.78,12.77]
["HARE0198","1998-09-14",12.40,13.23]
["HARE0198","1998-09-14",14.00,13.54]
["HARE0198","1998-09-14",15.60,14.00]
["HARE0198","1998-09-14",17.20,14.16]
["HARE0198","1998-09-14",18.78,14.00]
["HARE0198","1998-09-14",20.38,13.84]
["HARE0198","1998-09-14",21.98,13.69]
["HARE0198","1998-09-14",23.58,13.69]
["HARE0198","1998-09-15",1.20,13.54]
["HARE0198","1998-09-15",2.80,13.54]
["HARE0198","1998-09-15",4.40,13.38]
["HARE0198","1998-09-15",6.00,13.23]
["HARE0198","1998-09-15",7.58,13.23]
["HARE0198","1998-09-15",9.18,13.23]
["HARE0198","1998-09-15",10.78,13.23]
["HARE0198","1998-09-15",12.40,13.54]
["HARE0198","1998-09-15",14.00,13.69]
["HARE0198","1998-09-15",15.60,13.84]
["HARE0198","1998-09-15",17.20,13.84]
["HARE0198","1998-09-15",18.78,13.69]
["HARE0198","1998-09-15",20.38,13.69]
["HARE0198","1998-09-15",21.98,13.38]
["HARE0198","1998-09-15",23.58,13.23]
["HARE0198","1998-09-16",1.20,13.23]
["HARE0198","1998-09-16",2.80,13.08]
["HARE0198","1998-09-16",4.40,12.92]
["HARE0198","1998-09-16",6.00,12.92]
["HARE0198","1998-09-16",7.58,12.77]
["HARE0198","1998-09-16",9.18,12.77]
["HARE0198","1998-09-16",10.78,12.92]
["HARE0198","1998-09-16",12.40,13.08]
["HARE0198","1998-09-16",14.00,13.38]
["HARE0198","1998-09-16",15.60,13.69]
["HARE0198","1998-09-16",17.20,13.69]
["HARE0198","1998-09-16",18.78,13.54]
["HARE0198","1998-09-16",20.38,13.38]
["HARE0198","1998-09-16",21.98,13.23]
["HARE0198","1998-09-16",23.58,13.23]
["HARE0198","1998-09-17",1.20,13.23]
["HARE0198","1998-09-17",2.80,13.23]
["HARE0198","1998-09-17",4.40,13.08]
["HARE0198","1998-09-17",6.00,13.08]
["HARE0198","1998-09-17",7.58,12.92]
["HARE0198","1998-09-17",9.18,12.92]
["HARE0198","1998-09-17",10.78,13.08]
["HARE0198","1998-09-17",12.40,13.38]
["HARE0198","1998-09-17",14.00,13.54]
["HARE0198","1998-09-17",15.60,14.00]
["HARE0198","1998-09-17",17.20,14.00]
["HARE0198","1998-09-17",18.78,14.00]
["HARE0198","1998-09-17",20.38,13.84]
["HARE0198","1998-09-17",21.98,13.69]
["HARE0198","1998-09-17",23.58,13.69]
["HARE0198","1998-09-18",1.20,13.54]
["HARE0198","1998-09-18",2.80,13.54]
["HARE0198","1998-09-18",4.40,13.54]
["HARE0198","1998-09-18",6.00,13.54]
["HARE0198","1998-09-18",7.58,13.38]
["HARE0198","1998-09-18",9.18,13.23]
["HARE0198","1998-09-18",10.78,13.38]
["HARE0198","1998-09-18",12.40,13.69]
["HARE0198","1998-09-18",14.00,13.84]
["HARE0198","1998-09-18",15.60,14.31]
["HARE0198","1998-09-18",17.20,14.31]
["HARE0198","1998-09-18",18.78,14.31]
["HARE0198","1998-09-18",20.38,14.16]
["HARE0198","1998-09-18",21.98,14.16]
["HARE0198","1998-09-18",23.58,14.00]
["HARE0198","1998-09-19",1.20,13.84]
["HARE0198","1998-09-19",2.80,13.69]
["HARE0198","1998-09-19",4.40,13.38]
["HARE0198","1998-09-19",6.00,12.92]
["HARE0198","1998-09-19",7.58,12.77]
["HARE0198","1998-09-19",9.18,12.46]
["HARE0198","1998-09-19",10.78,12.61]
["HARE0198","1998-09-19",12.40,12.92]
["HARE0198","1998-09-19",14.00,13.23]
["HARE0198","1998-09-19",15.60,13.54]
["HARE0198","1998-09-19",17.20,13.54]
["HARE0198","1998-09-19",18.78,13.54]
["HARE0198","1998-09-19",20.38,13.38]
["HARE0198","1998-09-19",21.98,13.23]
["HARE0198","1998-09-19",23.58,13.08]
["HARE0198","1998-09-20",1.20,13.08]
["HARE0198","1998-09-20",2.80,12.92]
["HARE0198","1998-09-20",4.40,12.77]
["HARE0198","1998-09-20",6.00,12.61]
["HARE0198","1998-09-20",7.58,12.46]
["HARE0198","1998-09-20",9.18,12.46]
["HARE0198","1998-09-20",10.78,12.46]
["HARE0198","1998-09-20",12.40,12.77]
["HARE0198","1998-09-20",14.00,13.08]
["HARE0198","1998-09-20",15.60,13.23]
["HARE0198","1998-09-20",17.20,13.38]
["HARE0198","1998-09-20",18.78,13.23]
["HARE0198","1998-09-20",20.38,13.08]
["HARE0198","1998-09-20",21.98,12.92]
["HARE0198","1998-09-20",23.58,12.61]
["HARE0198","1998-09-21",1.20,12.29]
["HARE0198","1998-09-21",2.80,12.14]
["HARE0198","1998-09-21",4.40,12.14]
["HARE0198","1998-09-21",6.00,12.29]
["HARE0198","1998-09-21",7.58,12.29]
["HARE0198","1998-09-21",9.18,12.14]
["HARE0198","1998-09-21",10.78,12.29]
["HARE0198","1998-09-21",12.40,12.61]
["HARE0198","1998-09-21",14.00,12.77]
["HARE0198","1998-09-21",15.60,13.08]
["HARE0198","1998-09-21",17.20,13.23]
["HARE0198","1998-09-21",18.78,13.08]
["HARE0198","1998-09-21",20.38,12.92]
["HARE0198","1998-09-21",21.98,12.77]
["HARE0198","1998-09-21",23.58,12.61]
["HARE0198","1998-09-22",1.20,12.46]
["HARE0198","1998-09-22",2.80,12.46]
["HARE0198","1998-09-22",4.40,12.46]
["HARE0198","1998-09-22",6.00,12.46]
["HARE0198","1998-09-22",7.58,12.29]
["HARE0198","1998-09-22",9.18,12.29]
["HARE0198","1998-09-22",10.78,12.29]
["HARE0198","1998-09-22",12.40,12.46]
["HARE0198","1998-09-22",14.00,12.61]
["HARE0198","1998-09-22",15.60,12.92]
["HARE0198","1998-09-22",17.20,12.92]
["HARE0198","1998-09-22",18.78,12.92]
["HARE0198","1998-09-22",20.38,12.92]
["HARE0198","1998-09-22",21.98,12.77]
["HARE0198","1998-09-22",23.58,12.61]
["HARE0198","1998-09-23",1.20,12.29]
["HARE0198","1998-09-23",2.80,12.14]
["HARE0198","1998-09-23",4.40,11.83]
["HARE0198","1998-09-23",6.00,11.67]
["HARE0198","1998-09-23",7.58,11.52]
["HARE0198","1998-09-23",9.18,11.21]
["HARE0198","1998-09-23",10.78,11.36]
["HARE0198","1998-09-23",12.40,11.67]
["HARE0198","1998-09-23",14.00,11.98]
["HARE0198","1998-09-23",15.60,12.29]
["HARE0198","1998-09-23",17.20,12.46]
["HARE0198","1998-09-23",18.78,12.29]
["HARE0198","1998-09-23",20.38,12.29]
["HARE0198","1998-09-23",21.98,12.14]
["HARE0198","1998-09-23",23.58,12.14]
["HARE0198","1998-09-24",1.20,12.29]
["HARE0198","1998-09-24",2.80,12.29]
["HARE0198","1998-09-24",4.40,12.14]
["HARE0198","1998-09-24",6.00,12.14]
["HARE0198","1998-09-24",7.58,12.14]
["HARE0198","1998-09-24",9.18,11.98]
["HARE0198","1998-09-24",10.78,12.14]
["HARE0198","1998-09-24",12.40,12.29]
["HARE0198","1998-09-24",14.00,12.61]
["HARE0198","1998-09-24",15.60,12.61]
["HARE0198","1998-09-24",17.20,12.77]
["HARE0198","1998-09-24",18.78,12.77]
["HARE0198","1998-09-24",20.38,12.61]
["HARE0198","1998-09-24",21.98,12.46]
["HARE0198","1998-09-24",23.58,12.46]
["HARE0198","1998-09-25",1.20,12.46]
["HARE0198","1998-09-25",2.80,12.46]
["HARE0198","1998-09-25",4.40,12.29]
["HARE0198","1998-09-25",6.00,12.29]
["HARE0198","1998-09-25",7.58,12.29]
["HARE0198","1998-09-25",9.18,12.29]
["HARE0198","1998-09-25",10.78,12.46]
["HARE0198","1998-09-25",12.40,12.61]
["HARE0198","1998-09-25",14.00,12.92]
["HARE0198","1998-09-25",15.60,13.08]
["HARE0198","1998-09-25",17.20,13.08]
["HARE0198","1998-09-25",18.78,12.92]
["HARE0198","1998-09-25",20.38,12.92]
["HARE0198","1998-09-25",21.98,12.92]
["HARE0198","1998-09-25",23.58,12.77]
["HARE0198","1998-09-26",1.20,12.61]
["HARE0198","1998-09-26",2.80,12.61]
["HARE0198","1998-09-26",4.40,12.61]
["HARE0198","1998-09-26",6.00,12.46]
["HARE0198","1998-09-26",7.58,12.46]
["HARE0198","1998-09-26",9.18,12.29]
["HARE0198","1998-09-26",10.78,12.46]
["HARE0198","1998-09-26",12.40,12.61]
["HARE0198","1998-09-26",14.00,12.77]
["HARE0198","1998-09-26",15.60,13.08]
["HARE0198","1998-09-26",17.20,13.08]
["HARE0198","1998-09-26",18.78,13.08]
["HARE0198","1998-09-26",20.38,13.08]
["HARE0198","1998-09-26",21.98,12.92]
["HARE0198","1998-09-26",23.58,12.61]
["HARE0198","1998-09-27",1.20,12.29]
["HARE0198","1998-09-27",2.80,11.98]
["HARE0198","1998-09-27",4.40,11.67]
["HARE0198","1998-09-27",6.00,11.36]
["HARE0198","1998-09-27",7.58,11.21]
["HARE0198","1998-09-27",9.18,10.89]
["HARE0198","1998-09-27",10.78,10.89]
["HARE0198","1998-09-27",12.40,11.36]
["HARE0198","1998-09-27",14.00,11.83]
["HARE0198","1998-09-27",15.60,11.98]
["HARE0198","1998-09-27",17.20,12.14]
["HARE0198","1998-09-27",18.78,12.14]
["HARE0198","1998-09-27",20.38,12.14]
["HARE0198","1998-09-27",21.98,12.14]
["HARE0198","1998-09-27",23.58,12.14]
["HARE0198","1998-09-28",1.20,11.98]
["HARE0198","1998-09-28",2.80,11.98]
["HARE0198","1998-09-28",4.40,11.83]
["HARE0198","1998-09-28",6.00,11.67]
["HARE0198","1998-09-28",7.58,11.67]
["HARE0198","1998-09-28",9.18,11.67]
["HARE0198","1998-09-28",10.78,11.83]
["HARE0198","1998-09-28",12.40,12.14]
["HARE0198","1998-09-28",14.00,12.29]
["HARE0198","1998-09-28",15.60,12.61]
["HARE0198","1998-09-28",17.20,12.77]
["HARE0198","1998-09-28",18.78,12.77]
["HARE0198","1998-09-28",20.38,12.61]
["HARE0198","1998-09-28",21.98,12.46]
["HARE0198","1998-09-28",23.58,12.46]
["HARE0198","1998-09-29",1.20,12.46]
["HARE0198","1998-09-29",2.80,12.46]
["HARE0198","1998-09-29",4.40,12.46]
["HARE0198","1998-09-29",6.00,12.46]
["HARE0198","1998-09-29",7.58,12.29]
["HARE0198","1998-09-29",9.18,12.29]
["HARE0198","1998-09-29",10.78,12.29]
["HARE0198","1998-09-29",12.40,12.46]
["HARE0198","1998-09-29",14.00,12.46]
["HARE0198","1998-09-29",15.60,12.61]
["HARE0198","1998-09-29",17.20,12.61]
["HARE0198","1998-09-29",18.78,12.61]
["HARE0198","1998-09-29",20.38,12.46]
["HARE0198","1998-09-29",21.98,12.46]
["HARE0198","1998-09-29",23.58,12.29]
["HARE0198","1998-09-30",1.20,12.29]
["HARE0198","1998-09-30",2.80,12.29]
["HARE0198","1998-09-30",4.40,12.29]
["HARE0198","1998-09-30",6.00,12.14]
["HARE0198","1998-09-30",7.58,12.14]
["HARE0198","1998-09-30",9.18,12.14]
["HARE0198","1998-09-30",10.78,12.14]
["HARE0198","1998-09-30",12.40,12.29]
["HARE0198","1998-09-30",14.00,12.61]
["HARE0198","1998-09-30",15.60,12.61]
["HARE0198","1998-09-30",17.20,12.77]
["HARE0198","1998-09-30",18.78,12.77]
["HARE0198","1998-09-30",20.38,12.61]
["HARE0198","1998-09-30",21.98,12.61]
["HARE0198","1998-09-30",23.58,12.61]
["HARE0198","1998-10-01",1.20,12.61]
["HARE0198","1998-10-01",2.80,12.61]
["HARE0198","1998-10-01",4.40,12.46]
["HARE0198","1998-10-01",6.00,12.46]
["HARE0198","1998-10-01",7.58,12.46]
["HARE0198","1998-10-01",9.18,12.46]
["HARE0198","1998-10-01",10.78,12.46]
["HARE0198","1998-10-01",12.40,12.61]
["HARE0198","1998-10-01",14.00,12.61]
["HARE0198","1998-10-01",15.60,12.61]
["HARE0296","1996-06-28",10.77,12.63]
["HARE0296","1996-06-28",11.97,13.25]
["HARE0296","1996-06-28",13.17,13.87]
["HARE0296","1996-06-28",14.37,14.02]
["HARE0296","1996-06-28",15.57,14.18]
["HARE0296","1996-06-28",16.77,14.33]
["HARE0296","1996-06-28",17.97,14.33]
["HARE0296","1996-06-28",19.17,14.33]
["HARE0296","1996-06-28",20.37,14.02]
["HARE0296","1996-06-28",21.57,13.87]
["HARE0296","1996-06-28",22.77,13.56]
["HARE0296","1996-06-28",23.97,13.40]
["HARE0296","1996-06-29",1.17,13.25]
["HARE0296","1996-06-29",2.37,12.94]
["HARE0296","1996-06-29",3.57,12.78]
["HARE0296","1996-06-29",4.77,12.63]
["HARE0296","1996-06-29",5.97,12.32]
["HARE0296","1996-06-29",7.17,12.16]
["HARE0296","1996-06-29",8.37,12.01]
["HARE0296","1996-06-29",9.57,11.85]
["HARE0296","1996-06-29",10.77,12.16]
["HARE0296","1996-06-29",11.97,12.78]
["HARE0296","1996-06-29",13.17,13.40]
["HARE0296","1996-06-29",14.37,13.71]
["HARE0296","1996-06-29",15.57,13.87]
["HARE0296","1996-06-29",16.77,14.18]
["HARE0296","1996-06-29",17.97,14.18]
["HARE0296","1996-06-29",19.17,14.02]
["HARE0296","1996-06-29",20.37,13.87]
["HARE0296","1996-06-29",21.57,13.56]
["HARE0296","1996-06-29",22.77,13.40]
["HARE0296","1996-06-29",23.97,13.25]
["HARE0296","1996-06-30",1.17,13.09]
["HARE0296","1996-06-30",2.37,12.94]
["HARE0296","1996-06-30",3.57,12.78]
["HARE0296","1996-06-30",4.77,12.47]
["HARE0296","1996-06-30",5.97,12.32]
["HARE0296","1996-06-30",7.17,12.16]
["HARE0296","1996-06-30",8.37,12.01]
["HARE0296","1996-06-30",9.57,12.01]
["HARE0296","1996-06-30",10.77,12.32]
["HARE0296","1996-06-30",11.97,12.94]
["HARE0296","1996-06-30",13.17,13.56]
["HARE0296","1996-06-30",14.37,13.87]
["HARE0296","1996-06-30",15.57,14.02]
["HARE0296","1996-06-30",16.77,14.33]
["HARE0296","1996-06-30",17.97,14.49]
["HARE0296","1996-06-30",19.17,14.49]
["HARE0296","1996-06-30",20.37,14.33]
["HARE0296","1996-06-30",21.57,14.02]
["HARE0296","1996-06-30",22.77,13.71]
["HARE0296","1996-06-30",23.97,13.56]
["HARE0296","1996-07-01",1.17,13.40]
["HARE0296","1996-07-01",2.37,13.25]
["HARE0296","1996-07-01",3.57,12.94]
["HARE0296","1996-07-01",4.77,12.78]
["HARE0296","1996-07-01",5.97,12.63]
["HARE0296","1996-07-01",7.17,12.47]
["HARE0296","1996-07-01",8.37,12.32]
["HARE0296","1996-07-01",9.57,12.32]
["HARE0296","1996-07-01",10.77,12.78]
["HARE0296","1996-07-01",11.97,13.40]
["HARE0296","1996-07-01",13.17,14.18]
["HARE0296","1996-07-01",14.37,14.33]
["HARE0296","1996-07-01",15.57,14.64]
["HARE0296","1996-07-01",16.77,14.96]
["HARE0296","1996-07-01",17.97,15.27]
["HARE0296","1996-07-01",19.17,15.27]
["HARE0296","1996-07-01",20.37,14.96]
["HARE0296","1996-07-01",21.57,14.80]
["HARE0296","1996-07-01",22.77,14.49]
["HARE0296","1996-07-01",23.97,14.18]
["HARE0296","1996-07-02",1.17,13.87]
["HARE0296","1996-07-02",2.37,13.71]
["HARE0296","1996-07-02",3.57,13.40]
["HARE0296","1996-07-02",4.77,13.09]
["HARE0296","1996-07-02",5.97,12.94]
["HARE0296","1996-07-02",7.17,12.63]
["HARE0296","1996-07-02",8.37,12.47]
["HARE0296","1996-07-02",9.57,12.32]
["HARE0296","1996-07-02",10.77,12.63]
["HARE0296","1996-07-02",11.97,13.25]
["HARE0296","1996-07-02",13.17,14.02]
["HARE0296","1996-07-02",14.37,14.18]
["HARE0296","1996-07-02",15.57,14.33]
["HARE0296","1996-07-02",16.77,14.64]
["HARE0296","1996-07-02",17.97,14.64]
["HARE0296","1996-07-02",19.17,14.49]
["HARE0296","1996-07-02",20.37,14.18]
["HARE0296","1996-07-02",21.57,13.87]
["HARE0296","1996-07-02",22.77,13.71]
["HARE0296","1996-07-02",23.97,13.40]
["HARE0296","1996-07-03",1.17,13.25]
["HARE0296","1996-07-03",2.37,12.94]
["HARE0296","1996-07-03",3.57,12.78]
["HARE0296","1996-07-03",4.77,12.63]
["HARE0296","1996-07-03",5.97,12.47]
["HARE0296","1996-07-03",7.17,12.16]
["HARE0296","1996-07-03",8.37,12.01]
["HARE0296","1996-07-03",9.57,12.01]
["HARE0296","1996-07-03",10.77,12.32]
["HARE0296","1996-07-03",11.97,12.94]
["HARE0296","1996-07-03",13.17,13.71]
["HARE0296","1996-07-03",14.37,13.87]
["HARE0296","1996-07-03",15.57,14.02]
["HARE0296","1996-07-03",16.77,14.33]
["HARE0296","1996-07-03",17.97,14.49]
["HARE0296","1996-07-03",19.17,14.33]
["HARE0296","1996-07-03",20.37,14.18]
["HARE0296","1996-07-03",21.57,14.02]
["HARE0296","1996-07-03",22.77,13.87]
["HARE0296","1996-07-03",23.97,13.87]
["HARE0296","1996-07-04",1.17,13.71]
["HARE0296","1996-07-04",2.37,13.71]
["HARE0296","1996-07-04",3.57,13.56]
["HARE0296","1996-07-04",4.77,13.56]
["HARE0296","1996-07-04",5.97,13.40]
["HARE0296","1996-07-04",7.17,13.40]
["HARE0296","1996-07-04",8.37,13.25]
["HARE0296","1996-07-04",9.57,13.40]
["HARE0296","1996-07-04",10.77,13.56]
["HARE0296","1996-07-04",11.97,14.02]
["HARE0296","1996-07-04",13.17,14.64]
["HARE0296","1996-07-04",14.37,14.64]
["HARE0296","1996-07-04",15.57,14.64]
["HARE0296","1996-07-04",16.77,14.80]
["HARE0296","1996-07-04",17.97,14.80]
["HARE0296","1996-07-04",19.17,14.80]
["HARE0296","1996-07-04",20.37,14.49]
["HARE0296","1996-07-04",21.57,14.18]
["HARE0296","1996-07-04",22.77,14.02]
["HARE0296","1996-07-04",23.97,13.71]
["HARE0296","1996-07-05",1.17,13.40]
["HARE0296","1996-07-05",2.37,13.25]
["HARE0296","1996-07-05",3.57,12.94]
["HARE0296","1996-07-05",4.77,12.63]
["HARE0296","1996-07-05",5.97,12.32]
["HARE0296","1996-07-05",7.17,12.16]
["HARE0296","1996-07-05",8.37,11.85]
["HARE0296","1996-07-05",9.57,11.69]
["HARE0296","1996-07-05",10.77,12.01]
["HARE0296","1996-07-05",11.97,12.78]
["HARE0296","1996-07-05",13.17,13.56]
["HARE0296","1996-07-05",14.37,13.71]
["HARE0296","1996-07-05",15.57,13.87]
["HARE0296","1996-07-05",16.77,14.18]
["HARE0296","1996-07-05",17.97,14.49]
["HARE0296","1996-07-05",19.17,14.33]
["HARE0296","1996-07-05",20.37,14.18]
["HARE0296","1996-07-05",21.57,14.02]
["HARE0296","1996-07-05",22.77,13.71]
["HARE0296","1996-07-05",23.97,13.56]
["HARE0296","1996-07-06",1.17,13.25]
["HARE0296","1996-07-06",2.37,13.09]
["HARE0296","1996-07-06",3.57,12.94]
["HARE0296","1996-07-06",4.77,12.78]
["HARE0296","1996-07-06",5.97,12.63]
["HARE0296","1996-07-06",7.17,12.32]
["HARE0296","1996-07-06",8.37,12.16]
["HARE0296","1996-07-06",9.57,12.16]
["HARE0296","1996-07-06",10.77,12.63]
["HARE0296","1996-07-06",11.97,13.25]
["HARE0296","1996-07-06",13.17,14.02]
["HARE0296","1996-07-06",14.37,14.18]
["HARE0296","1996-07-06",15.57,14.49]
["HARE0296","1996-07-06",16.77,14.80]
["HARE0296","1996-07-06",17.97,15.12]
["HARE0296","1996-07-06",19.17,15.12]
["HARE0296","1996-07-06",20.37,14.80]
["HARE0296","1996-07-06",21.57,14.64]
["HARE0296","1996-07-06",22.77,14.33]
["HARE0296","1996-07-06",23.97,14.18]
["HARE0296","1996-07-07",1.17,13.87]
["HARE0296","1996-07-07",2.37,13.71]
["HARE0296","1996-07-07",3.57,13.56]
["HARE0296","1996-07-07",4.77,13.25]
["HARE0296","1996-07-07",5.97,13.09]
["HARE0296","1996-07-07",7.17,12.94]
["HARE0296","1996-07-07",8.37,12.78]
["HARE0296","1996-07-07",9.57,12.78]
["HARE0296","1996-07-07",10.77,13.09]
["HARE0296","1996-07-07",11.97,13.71]
["HARE0296","1996-07-07",13.17,14.49]
["HARE0296","1996-07-07",14.37,14.64]
["HARE0296","1996-07-07",15.57,14.80]
["HARE0296","1996-07-07",16.77,14.96]
["HARE0296","1996-07-07",17.97,15.12]
["HARE0296","1996-07-07",19.17,15.12]
["HARE0296","1996-07-07",20.37,14.80]
["HARE0296","1996-07-07",21.57,14.49]
["HARE0296","1996-07-07",22.77,14.18]
["HARE0296","1996-07-07",23.97,13.87]
["HARE0296","1996-07-08",1.17,13.71]
["HARE0296","1996-07-08",2.37,13.56]
["HARE0296","1996-07-08",3.57,13.40]
["HARE0296","1996-07-08",4.77,13.25]
["HARE0296","1996-07-08",5.97,13.09]
["HARE0296","1996-07-08",7.17,13.09]
["HARE0296","1996-07-08",8.37,12.94]
["HARE0296","1996-07-08",9.57,13.09]
["HARE0296","1996-07-08",10.77,13.25]
["HARE0296","1996-07-08",11.97,13.87]
["HARE0296","1996-07-08",13.17,14.49]
["HARE0296","1996-07-08",14.37,14.64]
["HARE0296","1996-07-08",15.57,14.80]
["HARE0296","1996-07-08",16.77,14.96]
["HARE0296","1996-07-08",17.97,14.96]
["HARE0296","1996-07-08",19.17,14.96]
["HARE0296","1996-07-08",20.37,14.80]
["HARE0296","1996-07-08",21.57,14.49]
["HARE0296","1996-07-08",22.77,14.18]
["HARE0296","1996-07-08",23.97,14.02]
["HARE0296","1996-07-09",1.17,13.87]
["HARE0296","1996-07-09",2.37,13.71]
["HARE0296","1996-07-09",3.57,13.56]
["HARE0296","1996-07-09",4.77,13.40]
["HARE0296","1996-07-09",5.97,13.25]
["HARE0296","1996-07-09",7.17,13.09]
["HARE0296","1996-07-09",8.37,12.94]
["HARE0296","1996-07-09",9.57,12.94]
["HARE0296","1996-07-09",10.77,13.25]
["HARE0296","1996-07-09",11.97,13.87]
["HARE0296","1996-07-09",13.17,14.49]
["HARE0296","1996-07-09",14.37,14.64]
["HARE0296","1996-07-09",15.57,14.64]
["HARE0296","1996-07-09",16.77,14.96]
["HARE0296","1996-07-09",17.97,14.96]
["HARE0296","1996-07-09",19.17,14.96]
["HARE0296","1996-07-09",20.37,14.80]
["HARE0296","1996-07-09",21.57,14.49]
["HARE0296","1996-07-09",22.77,14.33]
["HARE0296","1996-07-09",23.97,14.02]
["HARE0296","1996-07-10",1.17,13.87]
["HARE0296","1996-07-10",2.37,13.56]
["HARE0296","1996-07-10",3.57,13.40]
["HARE0296","1996-07-10",4.77,13.25]
["HARE0296","1996-07-10",5.97,13.09]
["HARE0296","1996-07-10",7.17,12.94]
["HARE0296","1996-07-10",8.37,12.78]
["HARE0296","1996-07-10",9.57,12.63]
["HARE0296","1996-07-10",10.77,12.94]
["HARE0296","1996-07-10",11.97,13.56]
["HARE0296","1996-07-10",13.17,14.33]
["HARE0296","1996-07-10",14.37,14.49]
["HARE0296","1996-07-10",15.57,14.64]
["HARE0296","1996-07-10",16.77,14.80]
["HARE0296","1996-07-10",17.97,14.96]
["HARE0296","1996-07-10",19.17,14.96]
["HARE0296","1996-07-10",20.37,14.64]
["HARE0296","1996-07-10",21.57,14.33]
["HARE0296","1996-07-10",22.77,14.02]
["HARE0296","1996-07-10",23.97,13.87]
["HARE0296","1996-07-11",1.17,13.56]
["HARE0296","1996-07-11",2.37,13.40]
["HARE0296","1996-07-11",3.57,13.25]
["HARE0296","1996-07-11",4.77,13.09]
["HARE0296","1996-07-11",5.97,12.94]
["HARE0296","1996-07-11",7.17,12.94]
["HARE0296","1996-07-11",8.37,12.78]
["HARE0296","1996-07-11",9.57,12.78]
["HARE0296","1996-07-11",10.77,12.94]
["HARE0296","1996-07-11",11.97,13.56]
["HARE0296","1996-07-11",13.17,14.33]
["HARE0296","1996-07-11",14.37,14.49]
["HARE0296","1996-07-11",15.57,14.33]
["HARE0296","1996-07-11",16.77,14.64]
["HARE0296","1996-07-11",17.97,14.64]
["HARE0296","1996-07-11",19.17,14.64]
["HARE0296","1996-07-11",20.37,14.49]
["HARE0296","1996-07-11",21.57,14.18]
["HARE0296","1996-07-11",22.77,13.87]
["HARE0296","1996-07-11",23.97,13.56]
["HARE0296","1996-07-12",1.17,13.40]
["HARE0296","1996-07-12",2.37,13.25]
["HARE0296","1996-07-12",3.57,13.09]
["HARE0296","1996-07-12",4.77,12.94]
["HARE0296","1996-07-12",5.97,12.78]
["HARE0296","1996-07-12",7.17,12.63]
["HARE0296","1996-07-12",8.37,12.47]
["HARE0296","1996-07-12",9.57,12.47]
["HARE0296","1996-07-12",10.77,12.78]
["HARE0296","1996-07-12",11.97,13.25]
["HARE0296","1996-07-12",13.17,14.02]
["HARE0296","1996-07-12",14.37,14.18]
["HARE0296","1996-07-12",15.57,14.18]
["HARE0296","1996-07-12",16.77,14.49]
["HARE0296","1996-07-12",17.97,14.64]
["HARE0296","1996-07-12",19.17,14.64]
["HARE0296","1996-07-12",20.37,14.49]
["HARE0296","1996-07-12",21.57,14.18]
["HARE0296","1996-07-12",22.77,13.87]
["HARE0296","1996-07-12",23.97,13.71]
["HARE0296","1996-07-13",1.17,13.56]
["HARE0296","1996-07-13",2.37,13.40]
["HARE0296","1996-07-13",3.57,13.25]
["HARE0296","1996-07-13",4.77,13.09]
["HARE0296","1996-07-13",5.97,12.94]
["HARE0296","1996-07-13",7.17,12.78]
["HARE0296","1996-07-13",8.37,12.63]
["HARE0296","1996-07-13",9.57,12.63]
["HARE0296","1996-07-13",10.77,12.94]
["HARE0296","1996-07-13",11.97,13.56]
["HARE0296","1996-07-13",13.17,14.18]
["HARE0296","1996-07-13",14.37,14.33]
["HARE0296","1996-07-13",15.57,14.49]
["HARE0296","1996-07-13",16.77,14.64]
["HARE0296","1996-07-13",17.97,14.80]
["HARE0296","1996-07-13",19.17,14.80]
["HARE0296","1996-07-13",20.37,14.64]
["HARE0296","1996-07-13",21.57,14.33]
["HARE0296","1996-07-13",22.77,14.18]
["HARE0296","1996-07-13",23.97,14.02]
["HARE0296","1996-07-14",1.17,13.87]
["HARE0296","1996-07-14",2.37,13.71]
["HARE0296","1996-07-14",3.57,13.56]
["HARE0296","1996-07-14",4.77,13.40]
["HARE0296","1996-07-14",5.97,13.25]
["HARE0296","1996-07-14",7.17,13.25]
["HARE0296","1996-07-14",8.37,13.09]
["HARE0296","1996-07-14",9.57,13.09]
["HARE0296","1996-07-14",10.77,13.25]
["HARE0296","1996-07-14",11.97,13.87]
["HARE0296","1996-07-14",13.17,14.49]
["HARE0296","1996-07-14",14.37,14.49]
["HARE0296","1996-07-14",15.57,14.49]
["HARE0296","1996-07-14",16.77,14.64]
["HARE0296","1996-07-14",17.97,14.80]
["HARE0296","1996-07-14",19.17,14.80]
["HARE0296","1996-07-14",20.37,14.64]
["HARE0296","1996-07-14",21.57,14.33]
["HARE0296","1996-07-14",22.77,14.02]
["HARE0296","1996-07-14",23.97,14.02]
["HARE0296","1996-07-15",1.17,13.87]
["HARE0296","1996-07-15",2.37,13.71]
["HARE0296","1996-07-15",3.57,13.56]
["HARE0296","1996-07-15",4.77,13.56]
["HARE0296","1996-07-15",5.97,13.40]
["HARE0296","1996-07-15",7.17,13.40]
["HARE0296","1996-07-15",8.37,13.25]
["HARE0296","1996-07-15",9.57,13.25]
["HARE0296","1996-07-15",10.77,13.40]
["HARE0296","1996-07-15",11.97,13.40]
["HARE0296","1996-07-15",13.17,13.56]
["HARE0296","1996-07-15",14.37,13.71]
["HARE0296","1996-07-15",15.57,13.87]
["HARE0296","1996-07-15",16.77,13.87]
["HARE0296","1996-07-15",17.97,13.87]
["HARE0296","1996-07-15",19.17,13.87]
["HARE0296","1996-07-15",20.37,13.87]
["HARE0296","1996-07-15",21.57,13.71]
["HARE0296","1996-07-15",22.77,13.71]
["HARE0296","1996-07-15",23.97,13.56]
["HARE0296","1996-07-16",1.17,13.56]
["HARE0296","1996-07-16",2.37,13.56]
["HARE0296","1996-07-16",3.57,13.40]
["HARE0296","1996-07-16",4.77,13.40]
["HARE0296","1996-07-16",5.97,13.40]
["HARE0296","1996-07-16",7.17,13.25]
["HARE0296","1996-07-16",8.37,13.25]
["HARE0296","1996-07-16",9.57,13.25]
["HARE0296","1996-07-16",10.77,13.25]
["HARE0296","1996-07-16",11.97,13.40]
["HARE0296","1996-07-16",13.17,13.56]
["HARE0296","1996-07-16",14.37,14.02]
["HARE0296","1996-07-16",15.57,14.18]
["HARE0296","1996-07-16",16.77,14.49]
["HARE0296","1996-07-16",17.97,14.49]
["HARE0296","1996-07-16",19.17,14.49]
["HARE0296","1996-07-16",20.37,14.33]
["HARE0296","1996-07-16",21.57,14.02]
["HARE0296","1996-07-16",22.77,13.87]
["HARE0296","1996-07-16",23.97,13.56]
["HARE0296","1996-07-17",1.17,13.40]
["HARE0296","1996-07-17",2.37,13.25]
["HARE0296","1996-07-17",3.57,12.94]
["HARE0296","1996-07-17",4.77,12.78]
["HARE0296","1996-07-17",5.97,12.78]
["HARE0296","1996-07-17",7.17,12.63]
["HARE0296","1996-07-17",8.37,12.63]
["HARE0296","1996-07-17",9.57,12.63]
["HARE0296","1996-07-17",10.77,12.94]
["HARE0296","1996-07-17",11.97,13.40]
["HARE0296","1996-07-17",13.17,13.71]
["HARE0296","1996-07-17",14.37,13.87]
["HARE0296","1996-07-17",15.57,13.87]
["HARE0296","1996-07-17",16.77,14.02]
["HARE0296","1996-07-17",17.97,14.02]
["HARE0296","1996-07-17",19.17,14.02]
["HARE0296","1996-07-17",20.37,14.02]
["HARE0296","1996-07-17",21.57,13.87]
["HARE0296","1996-07-17",22.77,13.71]
["HARE0296","1996-07-17",23.97,13.56]
["HARE0296","1996-07-18",1.17,13.25]
["HARE0296","1996-07-18",2.37,13.09]
["HARE0296","1996-07-18",3.57,12.94]
["HARE0296","1996-07-18",4.77,12.63]
["HARE0296","1996-07-18",5.97,12.47]
["HARE0296","1996-07-18",7.17,12.16]
["HARE0296","1996-07-18",8.37,12.01]
["HARE0296","1996-07-18",9.57,11.85]
["HARE0296","1996-07-18",10.77,12.16]
["HARE0296","1996-07-18",11.97,12.63]
["HARE0296","1996-07-18",13.17,13.25]
["HARE0296","1996-07-18",14.37,13.40]
["HARE0296","1996-07-18",15.57,13.40]
["HARE0296","1996-07-18",16.77,13.71]
["HARE0296","1996-07-18",17.97,13.87]
["HARE0296","1996-07-18",19.17,13.87]
["HARE0296","1996-07-18",20.37,13.71]
["HARE0296","1996-07-18",21.57,13.56]
["HARE0296","1996-07-18",22.77,13.25]
["HARE0296","1996-07-18",23.97,13.09]
["HARE0296","1996-07-19",1.17,12.94]
["HARE0296","1996-07-19",2.37,12.63]
["HARE0296","1996-07-19",3.57,12.47]
["HARE0296","1996-07-19",4.77,12.16]
["HARE0296","1996-07-19",5.97,11.85]
["HARE0296","1996-07-19",7.17,11.69]
["HARE0296","1996-07-19",8.37,11.38]
["HARE0296","1996-07-19",9.57,11.23]
["HARE0296","1996-07-19",10.77,11.54]
["HARE0296","1996-07-19",11.97,12.32]
["HARE0296","1996-07-19",13.17,13.09]
["HARE0296","1996-07-19",14.37,13.25]
["HARE0296","1996-07-19",15.57,13.40]
["HARE0296","1996-07-19",16.77,13.71]
["HARE0296","1996-07-19",17.97,13.87]
["HARE0296","1996-07-19",19.17,13.87]
["HARE0296","1996-07-19",20.37,13.87]
["HARE0296","1996-07-19",21.57,13.56]
["HARE0296","1996-07-19",22.77,13.25]
["HARE0296","1996-07-19",23.97,13.09]
["HARE0296","1996-07-20",1.17,12.78]
["HARE0296","1996-07-20",2.37,12.63]
["HARE0296","1996-07-20",3.57,12.47]
["HARE0296","1996-07-20",4.77,12.16]
["HARE0296","1996-07-20",5.97,12.01]
["HARE0296","1996-07-20",7.17,11.69]
["HARE0296","1996-07-20",8.37,11.54]
["HARE0296","1996-07-20",9.57,11.38]
["HARE0296","1996-07-20",10.77,11.69]
["HARE0296","1996-07-20",11.97,12.47]
["HARE0296","1996-07-20",13.17,13.25]
["HARE0296","1996-07-20",14.37,13.40]
["HARE0296","1996-07-20",15.57,13.56]
["HARE0296","1996-07-20",16.77,13.87]
["HARE0296","1996-07-20",17.97,14.18]
["HARE0296","1996-07-20",19.17,14.18]
["HARE0296","1996-07-20",20.37,14.18]
["HARE0296","1996-07-20",21.57,14.02]
["HARE0296","1996-07-20",22.77,13.71]
["HARE0296","1996-07-20",23.97,13.56]
["HARE0296","1996-07-21",1.17,13.40]
["HARE0296","1996-07-21",2.37,13.25]
["HARE0296","1996-07-21",3.57,13.09]
["HARE0296","1996-07-21",4.77,12.94]
["HARE0296","1996-07-21",5.97,12.78]
["HARE0296","1996-07-21",7.17,12.63]
["HARE0296","1996-07-21",8.37,12.47]
["HARE0296","1996-07-21",9.57,12.47]
["HARE0296","1996-07-21",10.77,12.78]
["HARE0296","1996-07-21",11.97,13.40]
["HARE0296","1996-07-21",13.17,14.33]
["HARE0296","1996-07-21",14.37,14.49]
["HARE0296","1996-07-21",15.57,14.64]
["HARE0296","1996-07-21",16.77,14.96]
["HARE0296","1996-07-21",17.97,15.27]
["HARE0296","1996-07-21",19.17,15.27]
["HARE0296","1996-07-21",20.37,15.27]
["HARE0296","1996-07-21",21.57,15.12]
["HARE0296","1996-07-21",22.77,14.80]
["HARE0296","1996-07-21",23.97,14.49]
["HARE0296","1996-07-22",1.17,14.33]
["HARE0296","1996-07-22",2.37,14.18]
["HARE0296","1996-07-22",3.57,14.02]
["HARE0296","1996-07-22",4.77,13.87]
["HARE0296","1996-07-22",5.97,13.56]
["HARE0296","1996-07-22",7.17,13.40]
["HARE0296","1996-07-22",8.37,13.09]
["HARE0296","1996-07-22",9.57,12.94]
["HARE0296","1996-07-22",10.77,13.25]
["HARE0296","1996-07-22",11.97,13.87]
["HARE0296","1996-07-22",13.17,14.64]
["HARE0296","1996-07-22",14.37,14.80]
["HARE0296","1996-07-22",15.57,14.64]
["HARE0296","1996-07-22",16.77,14.96]
["HARE0296","1996-07-22",17.97,15.12]
["HARE0296","1996-07-22",19.17,15.12]
["HARE0296","1996-07-22",20.37,14.96]
["HARE0296","1996-07-22",21.57,14.64]
["HARE0296","1996-07-22",22.77,14.33]
["HARE0296","1996-07-22",23.97,14.02]
["HARE0296","1996-07-23",1.17,13.87]
["HARE0296","1996-07-23",2.37,13.71]
["HARE0296","1996-07-23",3.57,13.56]
["HARE0296","1996-07-23",4.77,13.25]
["HARE0296","1996-07-23",5.97,13.25]
["HARE0296","1996-07-23",7.17,12.94]
["HARE0296","1996-07-23",8.37,12.78]
["HARE0296","1996-07-23",9.57,12.94]
["HARE0296","1996-07-23",10.77,13.25]
["HARE0296","1996-07-23",11.97,13.71]
["HARE0296","1996-07-23",13.17,14.33]
["HARE0296","1996-07-23",14.37,14.33]
["HARE0296","1996-07-23",15.57,14.33]
["HARE0296","1996-07-23",16.77,14.49]
["HARE0296","1996-07-23",17.97,14.64]
["HARE0296","1996-07-23",19.17,14.64]
["HARE0296","1996-07-23",20.37,14.49]
["HARE0296","1996-07-23",21.57,14.18]
["HARE0296","1996-07-23",22.77,13.87]
["HARE0296","1996-07-23",23.97,13.71]
["HARE0296","1996-07-24",1.17,13.56]
["HARE0296","1996-07-24",2.37,13.25]
["HARE0296","1996-07-24",3.57,13.09]
["HARE0296","1996-07-24",4.77,12.94]
["HARE0296","1996-07-24",5.97,12.78]
["HARE0296","1996-07-24",7.17,12.63]
["HARE0296","1996-07-24",8.37,12.47]
["HARE0296","1996-07-24",9.57,12.47]
["HARE0296","1996-07-24",10.77,12.78]
["HARE0296","1996-07-24",11.97,13.25]
["HARE0296","1996-07-24",13.17,13.87]
["HARE0296","1996-07-24",14.37,14.02]
["HARE0296","1996-07-24",15.57,14.02]
["HARE0296","1996-07-24",16.77,14.33]
["HARE0296","1996-07-24",17.97,14.49]
["HARE0296","1996-07-24",19.17,14.49]
["HARE0296","1996-07-24",20.37,14.33]
["HARE0296","1996-07-24",21.57,14.02]
["HARE0296","1996-07-24",22.77,13.87]
["HARE0296","1996-07-24",23.97,13.56]
["HARE0296","1996-07-25",1.17,13.40]
["HARE0296","1996-07-25",2.37,13.25]
["HARE0296","1996-07-25",3.57,13.25]
["HARE0296","1996-07-25",4.77,13.09]
["HARE0296","1996-07-25",5.97,12.94]
["HARE0296","1996-07-25",7.17,12.78]
["HARE0296","1996-07-25",8.37,12.78]
["HARE0296","1996-07-25",9.57,12.78]
["HARE0296","1996-07-25",10.77,13.09]
["HARE0296","1996-07-25",11.97,13.56]
["HARE0296","1996-07-25",13.17,14.18]
["HARE0296","1996-07-25",14.37,14.18]
["HARE0296","1996-07-25",15.57,14.18]
["HARE0296","1996-07-25",16.77,14.33]
["HARE0296","1996-07-25",17.97,14.49]
["HARE0296","1996-07-25",19.17,14.33]
["HARE0296","1996-07-25",20.37,14.33]
["HARE0296","1996-07-25",21.57,14.02]
["HARE0296","1996-07-25",22.77,13.87]
["HARE0296","1996-07-25",23.97,13.56]
["HARE0296","1996-07-26",1.17,13.40]
["HARE0296","1996-07-26",2.37,13.25]
["HARE0296","1996-07-26",3.57,13.09]
["HARE0296","1996-07-26",4.77,12.94]
["HARE0296","1996-07-26",5.97,12.78]
["HARE0296","1996-07-26",7.17,12.63]
["HARE0296","1996-07-26",8.37,12.47]
["HARE0296","1996-07-26",9.57,12.63]
["HARE0296","1996-07-26",10.77,12.78]
["HARE0296","1996-07-26",11.97,13.09]
["HARE0296","1996-07-26",13.17,13.56]
["HARE0296","1996-07-26",14.37,13.56]
["HARE0296","1996-07-26",15.57,13.71]
["HARE0296","1996-07-26",16.77,13.87]
["HARE0296","1996-07-26",17.97,13.87]
["HARE0296","1996-07-26",19.17,13.87]
["HARE0296","1996-07-26",20.37,13.87]
["HARE0296","1996-07-26",21.57,13.71]
["HARE0296","1996-07-26",22.77,13.56]
["HARE0296","1996-07-26",23.97,13.40]
["HARE0296","1996-07-27",1.17,13.25]
["HARE0296","1996-07-27",2.37,13.25]
["HARE0296","1996-07-27",3.57,13.09]
["HARE0296","1996-07-27",4.77,13.09]
["HARE0296","1996-07-27",5.97,12.94]
["HARE0296","1996-07-27",7.17,12.94]
["HARE0296","1996-07-27",8.37,12.78]
["HARE0296","1996-07-27",9.57,12.78]
["HARE0296","1996-07-27",10.77,12.94]
["HARE0296","1996-07-27",11.97,13.25]
["HARE0296","1996-07-27",13.17,13.25]
["HARE0296","1996-07-27",14.37,13.40]
["HARE0296","1996-07-27",15.57,13.71]
["HARE0296","1996-07-27",16.77,13.87]
["HARE0296","1996-07-27",17.97,14.02]
["HARE0296","1996-07-27",19.17,14.02]
["HARE0296","1996-07-27",20.37,14.02]
["HARE0296","1996-07-27",21.57,13.87]
["HARE0296","1996-07-27",22.77,13.71]
["HARE0296","1996-07-27",23.97,13.56]
["HARE0296","1996-07-28",1.17,13.40]
["HARE0296","1996-07-28",2.37,13.40]
["HARE0296","1996-07-28",3.57,13.40]
["HARE0296","1996-07-28",4.77,13.40]
["HARE0296","1996-07-28",5.97,13.40]
["HARE0296","1996-07-28",7.17,13.25]
["HARE0296","1996-07-28",8.37,13.25]
["HARE0296","1996-07-28",9.57,13.40]
["HARE0296","1996-07-28",10.77,13.56]
["HARE0296","1996-07-28",11.97,14.18]
["HARE0296","1996-07-28",13.17,14.80]
["HARE0296","1996-07-28",14.37,14.80]
["HARE0296","1996-07-28",15.57,14.80]
["HARE0296","1996-07-28",16.77,14.96]
["HARE0296","1996-07-28",17.97,14.96]
["HARE0296","1996-07-28",19.17,14.96]
["HARE0296","1996-07-28",20.37,14.80]
["HARE0296","1996-07-28",21.57,14.64]
["HARE0296","1996-07-28",22.77,14.33]
["HARE0296","1996-07-28",23.97,14.18]
["HARE0296","1996-07-29",1.17,14.02]
["HARE0296","1996-07-29",2.37,13.87]
["HARE0296","1996-07-29",3.57,13.71]
["HARE0296","1996-07-29",4.77,13.56]
["HARE0296","1996-07-29",5.97,13.40]
["HARE0296","1996-07-29",7.17,13.25]
["HARE0296","1996-07-29",8.37,13.09]
["HARE0296","1996-07-29",9.57,12.94]
["HARE0296","1996-07-29",10.77,13.40]
["HARE0296","1996-07-29",11.97,14.02]
["HARE0296","1996-07-29",13.17,14.64]
["HARE0296","1996-07-29",14.37,14.64]
["HARE0296","1996-07-29",15.57,14.80]
["HARE0296","1996-07-29",16.77,15.12]
["HARE0296","1996-07-29",17.97,15.27]
["HARE0296","1996-07-29",19.17,15.27]
["HARE0296","1996-07-29",20.37,15.27]
["HARE0296","1996-07-29",21.57,15.12]
["HARE0296","1996-07-29",22.77,14.80]
["HARE0296","1996-07-29",23.97,14.49]
["HARE0296","1996-07-30",1.17,14.18]
["HARE0296","1996-07-30",2.37,14.02]
["HARE0296","1996-07-30",3.57,13.87]
["HARE0296","1996-07-30",4.77,13.71]
["HARE0296","1996-07-30",5.97,13.40]
["HARE0296","1996-07-30",7.17,13.25]
["HARE0296","1996-07-30",8.37,13.09]
["HARE0296","1996-07-30",9.57,12.94]
["HARE0296","1996-07-30",10.77,13.40]
["HARE0296","1996-07-30",11.97,14.02]
["HARE0296","1996-07-30",13.17,14.64]
["HARE0296","1996-07-30",14.37,14.64]
["HARE0296","1996-07-30",15.57,14.80]
["HARE0296","1996-07-30",16.77,14.96]
["HARE0296","1996-07-30",17.97,15.27]
["HARE0296","1996-07-30",19.17,15.27]
["HARE0296","1996-07-30",20.37,15.27]
["HARE0296","1996-07-30",21.57,15.12]
["HARE0296","1996-07-30",22.77,14.80]
["HARE0296","1996-07-30",23.97,14.49]
["HARE0296","1996-07-31",1.17,14.18]
["HARE0296","1996-07-31",2.37,14.02]
["HARE0296","1996-07-31",3.57,13.71]
["HARE0296","1996-07-31",4.77,13.56]
["HARE0296","1996-07-31",5.97,13.40]
["HARE0296","1996-07-31",7.17,13.25]
["HARE0296","1996-07-31",8.37,13.09]
["HARE0296","1996-07-31",9.57,13.09]
["HARE0296","1996-07-31",10.77,13.25]
["HARE0296","1996-07-31",11.97,13.56]
["HARE0296","1996-07-31",13.17,14.18]
["HARE0296","1996-07-31",14.37,14.18]
["HARE0296","1996-07-31",15.57,14.18]
["HARE0296","1996-07-31",16.77,14.18]
["HARE0296","1996-07-31",17.97,14.33]
["HARE0296","1996-07-31",19.17,14.33]
["HARE0296","1996-07-31",20.37,14.33]
["HARE0296","1996-07-31",21.57,14.18]
["HARE0296","1996-07-31",22.77,13.87]
["HARE0296","1996-07-31",23.97,13.71]
["HARE0296","1996-08-01",1.17,13.56]
["HARE0296","1996-08-01",2.37,13.40]
["HARE0296","1996-08-01",3.57,13.25]
["HARE0296","1996-08-01",4.77,13.09]
["HARE0296","1996-08-01",5.97,12.94]
["HARE0296","1996-08-01",7.17,12.94]
["HARE0296","1996-08-01",8.37,12.78]
["HARE0296","1996-08-01",9.57,12.78]
["HARE0296","1996-08-01",10.77,12.94]
["HARE0296","1996-08-01",11.97,13.40]
["HARE0296","1996-08-01",13.17,14.02]
["HARE0296","1996-08-01",14.37,14.02]
["HARE0296","1996-08-01",15.57,14.02]
["HARE0296","1996-08-01",16.77,14.02]
["HARE0296","1996-08-01",17.97,14.18]
["HARE0296","1996-08-01",19.17,14.18]
["HARE0296","1996-08-01",20.37,14.02]
["HARE0296","1996-08-01",21.57,13.87]
["HARE0296","1996-08-01",22.77,13.56]
["HARE0296","1996-08-01",23.97,13.25]
["HARE0296","1996-08-02",1.17,13.09]
["HARE0296","1996-08-02",2.37,12.78]
["HARE0296","1996-08-02",3.57,12.63]
["HARE0296","1996-08-02",4.77,12.32]
["HARE0296","1996-08-02",5.97,12.01]
["HARE0296","1996-08-02",7.17,11.69]
["HARE0296","1996-08-02",8.37,11.54]
["HARE0296","1996-08-02",9.57,11.38]
["HARE0296","1996-08-02",10.77,11.69]
["HARE0296","1996-08-02",11.97,12.32]
["HARE0296","1996-08-02",13.17,12.94]
["HARE0296","1996-08-02",14.37,13.09]
["HARE0296","1996-08-02",15.57,13.25]
["HARE0296","1996-08-02",16.77,13.40]
["HARE0296","1996-08-02",17.97,13.71]
["HARE0296","1996-08-02",19.17,13.71]
["HARE0296","1996-08-02",20.37,13.71]
["HARE0296","1996-08-02",21.57,13.71]
["HARE0296","1996-08-02",22.77,13.56]
["HARE0296","1996-08-02",23.97,13.25]
["HARE0296","1996-08-03",1.17,13.09]
["HARE0296","1996-08-03",2.37,12.94]
["HARE0296","1996-08-03",3.57,12.78]
["HARE0296","1996-08-03",4.77,12.63]
["HARE0296","1996-08-03",5.97,12.47]
["HARE0296","1996-08-03",7.17,12.32]
["HARE0296","1996-08-03",8.37,12.01]
["HARE0296","1996-08-03",9.57,12.01]
["HARE0296","1996-08-03",10.77,12.32]
["HARE0296","1996-08-03",11.97,12.78]
["HARE0296","1996-08-03",13.17,13.25]
["HARE0296","1996-08-03",14.37,13.25]
["HARE0296","1996-08-03",15.57,13.25]
["HARE0296","1996-08-03",16.77,13.40]
["HARE0296","1996-08-03",17.97,13.56]
["HARE0296","1996-08-03",19.17,13.56]
["HARE0296","1996-08-03",20.37,13.56]
["HARE0296","1996-08-03",21.57,13.40]
["HARE0296","1996-08-03",22.77,13.25]
["HARE0296","1996-08-03",23.97,12.94]
["HARE0296","1996-08-04",1.17,12.78]
["HARE0296","1996-08-04",2.37,12.47]
["HARE0296","1996-08-04",3.57,12.32]
["HARE0296","1996-08-04",4.77,12.01]
["HARE0296","1996-08-04",5.97,11.85]
["HARE0296","1996-08-04",7.17,11.69]
["HARE0296","1996-08-04",8.37,11.38]
["HARE0296","1996-08-04",9.57,11.38]
["HARE0296","1996-08-04",10.77,11.69]
["HARE0296","1996-08-04",11.97,12.32]
["HARE0296","1996-08-04",13.17,12.94]
["HARE0296","1996-08-04",14.37,12.94]
["HARE0296","1996-08-04",15.57,13.09]
["HARE0296","1996-08-04",16.77,13.25]
["HARE0296","1996-08-04",17.97,13.56]
["HARE0296","1996-08-04",19.17,13.56]
["HARE0296","1996-08-04",20.37,13.56]
["HARE0296","1996-08-04",21.57,13.40]
["HARE0296","1996-08-04",22.77,13.25]
["HARE0296","1996-08-04",23.97,13.09]
["HARE0296","1996-08-05",1.17,12.78]
["HARE0296","1996-08-05",2.37,12.63]
["HARE0296","1996-08-05",3.57,12.47]
["HARE0296","1996-08-05",4.77,12.32]
["HARE0296","1996-08-05",5.97,12.16]
["HARE0296","1996-08-05",7.17,11.85]
["HARE0296","1996-08-05",8.37,11.69]
["HARE0296","1996-08-05",9.57,11.54]
["HARE0296","1996-08-05",10.77,12.01]
["HARE0296","1996-08-05",11.97,12.47]
["HARE0296","1996-08-05",13.17,13.09]
["HARE0296","1996-08-05",14.37,13.09]
["HARE0296","1996-08-05",15.57,13.09]
["HARE0296","1996-08-05",16.77,13.25]
["HARE0296","1996-08-05",17.97,13.40]
["HARE0296","1996-08-05",19.17,13.40]
["HARE0296","1996-08-05",20.37,13.40]
["HARE0296","1996-08-05",21.57,13.25]
["HARE0296","1996-08-05",22.77,13.09]
["HARE0296","1996-08-05",23.97,12.78]
["HARE0296","1996-08-06",1.17,12.63]
["HARE0296","1996-08-06",2.37,12.32]
["HARE0296","1996-08-06",3.57,12.16]
["HARE0296","1996-08-06",4.77,11.85]
["HARE0296","1996-08-06",5.97,11.69]
["HARE0296","1996-08-06",7.17,11.38]
["HARE0296","1996-08-06",8.37,11.23]
["HARE0296","1996-08-06",9.57,11.07]
["HARE0296","1996-08-06",10.77,11.54]
["HARE0296","1996-08-06",11.97,12.16]
["HARE0296","1996-08-06",13.17,12.78]
["HARE0296","1996-08-06",14.37,12.94]
["HARE0296","1996-08-06",15.57,12.94]
["HARE0296","1996-08-06",16.77,13.25]
["HARE0296","1996-08-06",17.97,13.40]
["HARE0296","1996-08-06",19.17,13.40]
["HARE0296","1996-08-06",20.37,13.40]
["HARE0296","1996-08-06",21.57,13.25]
["HARE0296","1996-08-06",22.77,12.94]
["HARE0296","1996-08-06",23.97,12.78]
["HARE0296","1996-08-07",1.17,12.63]
["HARE0296","1996-08-07",2.37,12.47]
["HARE0296","1996-08-07",3.57,12.32]
["HARE0296","1996-08-07",4.77,12.16]
["HARE0296","1996-08-07",5.97,12.01]
["HARE0296","1996-08-07",7.17,11.85]
["HARE0296","1996-08-07",8.37,11.69]
["HARE0296","1996-08-07",9.57,11.69]
["HARE0296","1996-08-07",10.77,12.01]
["HARE0296","1996-08-07",11.97,12.47]
["HARE0296","1996-08-07",13.17,12.94]
["HARE0296","1996-08-07",14.37,12.94]
["HARE0296","1996-08-07",15.57,12.94]
["HARE0296","1996-08-07",16.77,13.09]
["HARE0296","1996-08-07",17.97,13.25]
["HARE0296","1996-08-07",19.17,13.25]
["HARE0296","1996-08-07",20.37,13.25]
["HARE0296","1996-08-07",21.57,13.09]
["HARE0296","1996-08-07",22.77,12.94]
["HARE0296","1996-08-07",23.97,12.78]
["HARE0296","1996-08-08",1.17,12.63]
["HARE0296","1996-08-08",2.37,12.63]
["HARE0296","1996-08-08",3.57,12.47]
["HARE0296","1996-08-08",4.77,12.47]
["HARE0296","1996-08-08",5.97,12.32]
["HARE0296","1996-08-08",7.17,12.16]
["HARE0296","1996-08-08",8.37,12.16]
["HARE0296","1996-08-08",9.57,12.16]
["HARE0296","1996-08-08",10.77,12.47]
["HARE0296","1996-08-08",11.97,12.94]
["HARE0296","1996-08-08",13.17,13.56]
["HARE0296","1996-08-08",14.37,13.56]
["HARE0296","1996-08-08",15.57,13.71]
["HARE0296","1996-08-08",16.77,13.71]
["HARE0296","1996-08-08",17.97,13.87]
["HARE0296","1996-08-08",19.17,13.71]
["HARE0296","1996-08-08",20.37,13.71]
["HARE0296","1996-08-08",21.57,13.56]
["HARE0296","1996-08-08",22.77,13.25]
["HARE0296","1996-08-08",23.97,13.09]
["HARE0296","1996-08-09",1.17,12.78]
["HARE0296","1996-08-09",2.37,12.63]
["HARE0296","1996-08-09",3.57,12.32]
["HARE0296","1996-08-09",4.77,12.16]
["HARE0296","1996-08-09",5.97,12.01]
["HARE0296","1996-08-09",7.17,11.85]
["HARE0296","1996-08-09",8.37,11.69]
["HARE0296","1996-08-09",9.57,11.69]
["HARE0296","1996-08-09",10.77,12.01]
["HARE0296","1996-08-09",11.97,12.63]
["HARE0296","1996-08-09",13.17,13.25]
["HARE0296","1996-08-09",14.37,13.40]
["HARE0296","1996-08-09",15.57,13.56]
["HARE0296","1996-08-09",16.77,13.87]
["HARE0296","1996-08-09",17.97,14.02]
["HARE0296","1996-08-09",19.17,14.02]
["HARE0296","1996-08-09",20.37,14.02]
["HARE0296","1996-08-09",21.57,13.87]
["HARE0296","1996-08-09",22.77,13.56]
["HARE0296","1996-08-09",23.97,13.25]
["HARE0296","1996-08-10",1.17,13.09]
["HARE0296","1996-08-10",2.37,12.78]
["HARE0296","1996-08-10",3.57,12.63]
["HARE0296","1996-08-10",4.77,12.47]
["HARE0296","1996-08-10",5.97,12.32]
["HARE0296","1996-08-10",7.17,12.16]
["HARE0296","1996-08-10",8.37,12.01]
["HARE0296","1996-08-10",9.57,11.85]
["HARE0296","1996-08-10",10.77,12.16]
["HARE0296","1996-08-10",11.97,12.63]
["HARE0296","1996-08-10",13.17,13.25]
["HARE0296","1996-08-10",14.37,13.25]
["HARE0296","1996-08-10",15.57,13.25]
["HARE0296","1996-08-10",16.77,13.25]
["HARE0296","1996-08-10",17.97,13.25]
["HARE0296","1996-08-10",19.17,13.25]
["HARE0296","1996-08-10",20.37,13.25]
["HARE0296","1996-08-10",21.57,13.09]
["HARE0296","1996-08-10",22.77,12.94]
["HARE0296","1996-08-10",23.97,12.94]
["HARE0296","1996-08-11",1.17,12.78]
["HARE0296","1996-08-11",2.37,12.63]
["HARE0296","1996-08-11",3.57,12.63]
["HARE0296","1996-08-11",4.77,12.47]
["HARE0296","1996-08-11",5.97,12.47]
["HARE0296","1996-08-11",7.17,12.32]
["HARE0296","1996-08-11",8.37,12.32]
["HARE0296","1996-08-11",9.57,12.32]
["HARE0296","1996-08-11",10.77,12.63]
["HARE0296","1996-08-11",11.97,13.09]
["HARE0296","1996-08-11",13.17,13.56]
["HARE0296","1996-08-11",14.37,13.71]
["HARE0296","1996-08-11",15.57,13.87]
["HARE0296","1996-08-11",16.77,14.02]
["HARE0296","1996-08-11",17.97,14.33]
["HARE0296","1996-08-11",19.17,14.18]
["HARE0296","1996-08-11",20.37,14.18]
["HARE0296","1996-08-11",21.57,14.02]
["HARE0296","1996-08-11",22.77,13.87]
["HARE0296","1996-08-11",23.97,13.71]
["HARE0296","1996-08-12",1.17,13.40]
["HARE0296","1996-08-12",2.37,13.25]
["HARE0296","1996-08-12",3.57,13.25]
["HARE0296","1996-08-12",4.77,13.09]
["HARE0296","1996-08-12",5.97,12.94]
["HARE0296","1996-08-12",7.17,12.94]
["HARE0296","1996-08-12",8.37,12.78]
["HARE0296","1996-08-12",9.57,12.94]
["HARE0296","1996-08-12",10.77,13.25]
["HARE0296","1996-08-12",11.97,13.71]
["HARE0296","1996-08-12",13.17,14.49]
["HARE0296","1996-08-12",14.37,14.49]
["HARE0296","1996-08-12",15.57,14.49]
["HARE0296","1996-08-12",16.77,14.49]
["HARE0296","1996-08-12",17.97,14.80]
["HARE0296","1996-08-12",19.17,14.80]
["HARE0296","1996-08-12",20.37,14.64]
["HARE0296","1996-08-12",21.57,14.49]
["HARE0296","1996-08-12",22.77,14.33]
["HARE0296","1996-08-12",23.97,14.02]
["HARE0296","1996-08-13",1.17,13.87]
["HARE0296","1996-08-13",2.37,13.71]
["HARE0296","1996-08-13",3.57,13.56]
["HARE0296","1996-08-13",4.77,13.40]
["HARE0296","1996-08-13",5.97,13.25]
["HARE0296","1996-08-13",7.17,13.09]
["HARE0296","1996-08-13",8.37,12.94]
["HARE0296","1996-08-13",9.57,12.78]
["HARE0296","1996-08-13",10.77,13.09]
["HARE0296","1996-08-13",11.97,13.56]
["HARE0296","1996-08-13",13.17,14.18]
["HARE0296","1996-08-13",14.37,14.18]
["HARE0296","1996-08-13",15.57,14.02]
["HARE0296","1996-08-13",16.77,14.02]
["HARE0296","1996-08-13",17.97,13.87]
["HARE0296","1996-08-13",19.17,13.87]
["HARE0296","1996-08-13",20.37,13.87]
["HARE0296","1996-08-13",21.57,13.71]
["HARE0296","1996-08-13",22.77,13.56]
["HARE0296","1996-08-13",23.97,13.40]
["HARE0296","1996-08-14",1.17,13.25]
["HARE0296","1996-08-14",2.37,13.25]
["HARE0296","1996-08-14",3.57,13.09]
["HARE0296","1996-08-14",4.77,12.94]
["HARE0296","1996-08-14",5.97,12.78]
["HARE0296","1996-08-14",7.17,12.63]
["HARE0296","1996-08-14",8.37,12.47]
["HARE0296","1996-08-14",9.57,12.47]
["HARE0296","1996-08-14",10.77,12.78]
["HARE0296","1996-08-14",11.97,13.25]
["HARE0296","1996-08-14",13.17,13.87]
["HARE0296","1996-08-14",14.37,13.87]
["HARE0296","1996-08-14",15.57,13.87]
["HARE0296","1996-08-14",16.77,13.87]
["HARE0296","1996-08-14",17.97,13.87]
["HARE0296","1996-08-14",19.17,13.71]
["HARE0296","1996-08-14",20.37,13.71]
["HARE0296","1996-08-14",21.57,13.56]
["HARE0296","1996-08-14",22.77,13.40]
["HARE0296","1996-08-14",23.97,13.09]
["HARE0296","1996-08-15",1.17,12.94]
["HARE0296","1996-08-15",2.37,12.78]
["HARE0296","1996-08-15",3.57,12.47]
["HARE0296","1996-08-15",4.77,12.32]
["HARE0296","1996-08-15",5.97,12.01]
["HARE0296","1996-08-15",7.17,11.85]
["HARE0296","1996-08-15",8.37,11.69]
["HARE0296","1996-08-15",9.57,11.54]
["HARE0296","1996-08-15",10.77,11.85]
["HARE0296","1996-08-15",11.97,12.47]
["HARE0296","1996-08-15",13.17,13.25]
["HARE0296","1996-08-15",14.37,13.25]
["HARE0296","1996-08-15",15.57,13.40]
["HARE0296","1996-08-15",16.77,13.40]
["HARE0296","1996-08-15",17.97,13.71]
["HARE0296","1996-08-15",19.17,13.71]
["HARE0296","1996-08-15",20.37,13.71]
["HARE0296","1996-08-15",21.57,13.56]
["HARE0296","1996-08-15",22.77,13.40]
["HARE0296","1996-08-15",23.97,13.25]
["HARE0296","1996-08-16",1.17,12.94]
["HARE0296","1996-08-16",2.37,12.78]
["HARE0296","1996-08-16",3.57,12.63]
["HARE0296","1996-08-16",4.77,12.47]
["HARE0296","1996-08-16",5.97,12.32]
["HARE0296","1996-08-16",7.17,12.16]
["HARE0296","1996-08-16",8.37,12.01]
["HARE0296","1996-08-16",9.57,12.01]
["HARE0296","1996-08-16",10.77,12.32]
["HARE0296","1996-08-16",11.97,12.94]
["HARE0296","1996-08-16",13.17,13.56]
["HARE0296","1996-08-16",14.37,13.56]
["HARE0296","1996-08-16",15.57,13.71]
["HARE0296","1996-08-16",16.77,13.87]
["HARE0296","1996-08-16",17.97,14.02]
["HARE0296","1996-08-16",19.17,14.02]
["HARE0296","1996-08-16",20.37,14.02]
["HARE0296","1996-08-16",21.57,14.02]
["HARE0296","1996-08-16",22.77,13.87]
["HARE0296","1996-08-16",23.97,13.71]
["HARE0296","1996-08-17",1.17,13.40]
["HARE0296","1996-08-17",2.37,13.25]
["HARE0296","1996-08-17",3.57,12.94]
["HARE0296","1996-08-17",4.77,12.78]
["HARE0296","1996-08-17",5.97,12.47]
["HARE0296","1996-08-17",7.17,12.32]
["HARE0296","1996-08-17",8.37,12.16]
["HARE0296","1996-08-17",9.57,12.01]
["HARE0296","1996-08-17",10.77,12.32]
["HARE0296","1996-08-17",11.97,12.78]
["HARE0296","1996-08-17",13.17,13.25]
["HARE0296","1996-08-17",14.37,13.25]
["HARE0296","1996-08-17",15.57,13.25]
["HARE0296","1996-08-17",16.77,13.25]
["HARE0296","1996-08-17",17.97,13.25]
["HARE0296","1996-08-17",19.17,13.25]
["HARE0296","1996-08-17",20.37,13.25]
["HARE0296","1996-08-17",21.57,13.25]
["HARE0296","1996-08-17",22.77,13.09]
["HARE0296","1996-08-17",23.97,12.94]
["HARE0296","1996-08-18",1.17,12.63]
["HARE0296","1996-08-18",2.37,12.47]
["HARE0296","1996-08-18",3.57,12.32]
["HARE0296","1996-08-18",4.77,12.01]
["HARE0296","1996-08-18",5.97,11.85]
["HARE0296","1996-08-18",7.17,11.54]
["HARE0296","1996-08-18",8.37,11.38]
["HARE0296","1996-08-18",9.57,11.23]
["HARE0296","1996-08-18",10.77,11.54]
["HARE0296","1996-08-18",11.97,12.16]
["HARE0296","1996-08-18",13.17,12.78]
["HARE0296","1996-08-18",14.37,12.78]
["HARE0296","1996-08-18",15.57,12.78]
["HARE0296","1996-08-18",16.77,12.78]
["HARE0296","1996-08-18",17.97,12.94]
["HARE0296","1996-08-18",19.17,12.94]
["HARE0296","1996-08-18",20.37,12.94]
["HARE0296","1996-08-18",21.57,12.78]
["HARE0296","1996-08-18",22.77,12.63]
["HARE0296","1996-08-18",23.97,12.47]
["HARE0296","1996-08-19",1.17,12.32]
["HARE0296","1996-08-19",2.37,12.01]
["HARE0296","1996-08-19",3.57,11.69]
["HARE0296","1996-08-19",4.77,11.54]
["HARE0296","1996-08-19",5.97,11.38]
["HARE0296","1996-08-19",7.17,11.07]
["HARE0296","1996-08-19",8.37,11.07]
["HARE0296","1996-08-19",9.57,11.07]
["HARE0296","1996-08-19",10.77,11.38]
["HARE0296","1996-08-19",11.97,11.85]
["HARE0296","1996-08-19",13.17,12.47]
["HARE0296","1996-08-19",14.37,12.47]
["HARE0296","1996-08-19",15.57,12.32]
["HARE0296","1996-08-19",16.77,12.47]
["HARE0296","1996-08-19",17.97,12.47]
["HARE0296","1996-08-19",19.17,12.47]
["HARE0296","1996-08-19",20.37,12.47]
["HARE0296","1996-08-19",21.57,12.47]
["HARE0296","1996-08-19",22.77,12.32]
["HARE0296","1996-08-19",23.97,12.16]
["HARE0296","1996-08-20",1.17,12.01]
["HARE0296","1996-08-20",2.37,11.85]
["HARE0296","1996-08-20",3.57,11.54]
["HARE0296","1996-08-20",4.77,11.38]
["HARE0296","1996-08-20",5.97,11.07]
["HARE0296","1996-08-20",7.17,10.92]
["HARE0296","1996-08-20",8.37,10.77]
["HARE0296","1996-08-20",9.57,10.77]
["HARE0296","1996-08-20",10.77,11.07]
["HARE0296","1996-08-20",11.97,11.54]
["HARE0296","1996-08-20",13.17,12.16]
["HARE0296","1996-08-20",14.37,12.16]
["HARE0296","1996-08-20",15.57,12.32]
["HARE0296","1996-08-20",16.77,12.32]
["HARE0296","1996-08-20",17.97,12.47]
["HARE0296","1996-08-20",19.17,12.63]
["HARE0296","1996-08-20",20.37,12.63]
["HARE0296","1996-08-20",21.57,12.63]
["HARE0296","1996-08-20",22.77,12.47]
["HARE0296","1996-08-20",23.97,12.32]
["HARE0296","1996-08-21",1.17,12.32]
["HARE0296","1996-08-21",2.37,12.16]
["HARE0296","1996-08-21",3.57,12.01]
["HARE0296","1996-08-21",4.77,11.85]
["HARE0296","1996-08-21",5.97,11.69]
["HARE0296","1996-08-21",7.17,11.38]
["HARE0296","1996-08-21",8.37,11.23]
["HARE0296","1996-08-21",9.57,11.23]
["HARE0296","1996-08-21",10.77,11.54]
["HARE0296","1996-08-21",11.97,12.01]
["HARE0296","1996-08-21",13.17,12.63]
["HARE0296","1996-08-21",14.37,12.63]
["HARE0296","1996-08-21",15.57,12.78]
["HARE0296","1996-08-21",16.77,12.78]
["HARE0296","1996-08-21",17.97,12.78]
["HARE0296","1996-08-21",19.17,12.78]
["HARE0296","1996-08-21",20.37,12.78]
["HARE0296","1996-08-21",21.57,12.78]
["HARE0296","1996-08-21",22.77,12.63]
["HARE0296","1996-08-21",23.97,12.63]
["HARE0296","1996-08-22",1.17,12.47]
["HARE0296","1996-08-22",2.37,12.32]
["HARE0296","1996-08-22",3.57,12.01]
["HARE0296","1996-08-22",4.77,11.85]
["HARE0296","1996-08-22",5.97,11.69]
["HARE0296","1996-08-22",7.17,11.54]
["HARE0296","1996-08-22",8.37,11.38]
["HARE0296","1996-08-22",9.57,11.38]
["HARE0296","1996-08-22",10.77,11.69]
["HARE0296","1996-08-22",11.97,12.16]
["HARE0296","1996-08-22",13.17,12.78]
["HARE0296","1996-08-22",14.37,12.78]
["HARE0296","1996-08-22",15.57,12.78]
["HARE0296","1996-08-22",16.77,12.78]
["HARE0296","1996-08-22",17.97,12.94]
["HARE0296","1996-08-22",19.17,12.94]
["HARE0296","1996-08-22",20.37,12.78]
["HARE0296","1996-08-22",21.57,12.78]
["HARE0296","1996-08-22",22.77,12.63]
["HARE0296","1996-08-22",23.97,12.47]
["HARE0296","1996-08-23",1.17,12.32]
["HARE0296","1996-08-23",2.37,12.16]
["HARE0296","1996-08-23",3.57,12.01]
["HARE0296","1996-08-23",4.77,11.69]
["HARE0296","1996-08-23",5.97,11.54]
["HARE0296","1996-08-23",7.17,11.38]
["HARE0296","1996-08-23",8.37,11.38]
["HARE0296","1996-08-23",9.57,11.23]
["HARE0296","1996-08-23",10.77,11.54]
["HARE0296","1996-08-23",11.97,12.16]
["HARE0296","1996-08-23",13.17,12.63]
["HARE0296","1996-08-23",14.37,12.78]
["HARE0296","1996-08-23",15.57,12.78]
["HARE0296","1996-08-23",16.77,12.94]
["HARE0296","1996-08-23",17.97,13.09]
["HARE0296","1996-08-23",19.17,13.09]
["HARE0296","1996-08-23",20.37,12.94]
["HARE0296","1996-08-23",21.57,12.94]
["HARE0296","1996-08-23",22.77,12.78]
["HARE0296","1996-08-23",23.97,12.78]
["HARE0296","1996-08-24",1.17,12.63]
["HARE0296","1996-08-24",2.37,12.47]
["HARE0296","1996-08-24",3.57,12.32]
["HARE0296","1996-08-24",4.77,12.16]
["HARE0296","1996-08-24",5.97,12.01]
["HARE0296","1996-08-24",7.17,11.85]
["HARE0296","1996-08-24",8.37,11.69]
["HARE0296","1996-08-24",9.57,11.69]
["HARE0296","1996-08-24",10.77,12.01]
["HARE0296","1996-08-24",11.97,12.47]
["HARE0296","1996-08-24",13.17,12.78]
["HARE0296","1996-08-24",14.37,12.78]
["HARE0296","1996-08-24",15.57,12.94]
["HARE0296","1996-08-24",16.77,12.94]
["HARE0296","1996-08-24",17.97,12.94]
["HARE0296","1996-08-24",19.17,12.94]
["HARE0296","1996-08-24",20.37,12.94]
["HARE0296","1996-08-24",21.57,12.94]
["HARE0296","1996-08-24",22.77,12.94]
["HARE0296","1996-08-24",23.97,12.94]
["HARE0296","1996-08-25",1.17,12.94]
["HARE0296","1996-08-25",2.37,12.94]
["HARE0296","1996-08-25",3.57,12.78]
["HARE0296","1996-08-25",4.77,12.78]
["HARE0296","1996-08-25",5.97,12.78]
["HARE0296","1996-08-25",7.17,12.78]
["HARE0296","1996-08-25",8.37,12.63]
["HARE0296","1996-08-25",9.57,12.78]
["HARE0296","1996-08-25",10.77,12.78]
["HARE0296","1996-08-25",11.97,12.94]
["HARE0296","1996-08-25",13.17,13.25]
["HARE0296","1996-08-25",14.37,13.56]
["HARE0296","1996-08-25",15.57,13.71]
["HARE0296","1996-08-25",16.77,13.87]
["HARE0296","1996-08-25",17.97,13.87]
["HARE0296","1996-08-25",19.17,13.87]
["HARE0296","1996-08-25",20.37,13.71]
["HARE0296","1996-08-25",21.57,13.71]
["HARE0296","1996-08-25",22.77,13.56]
["HARE0296","1996-08-25",23.97,13.40]
["HARE0296","1996-08-26",1.17,13.25]
["HARE0296","1996-08-26",2.37,12.94]
["HARE0296","1996-08-26",3.57,12.78]
["HARE0296","1996-08-26",4.77,12.63]
["HARE0296","1996-08-26",5.97,12.63]
["HARE0296","1996-08-26",7.17,12.47]
["HARE0296","1996-08-26",8.37,12.47]
["HARE0296","1996-08-26",9.57,12.47]
["HARE0296","1996-08-26",10.77,12.78]
["HARE0296","1996-08-26",11.97,12.94]
["HARE0296","1996-08-26",13.17,13.25]
["HARE0296","1996-08-26",14.37,13.56]
["HARE0296","1996-08-26",15.57,13.71]
["HARE0296","1996-08-26",16.77,13.71]
["HARE0296","1996-08-26",17.97,13.71]
["HARE0296","1996-08-26",19.17,13.71]
["HARE0296","1996-08-26",20.37,13.71]
["HARE0296","1996-08-26",21.57,13.71]
["HARE0296","1996-08-26",22.77,13.56]
["HARE0296","1996-08-26",23.97,13.40]
["HARE0296","1996-08-27",1.17,13.25]
["HARE0296","1996-08-27",2.37,13.09]
["HARE0296","1996-08-27",3.57,12.78]
["HARE0296","1996-08-27",4.77,12.63]
["HARE0296","1996-08-27",5.97,12.47]
["HARE0296","1996-08-27",7.17,12.16]
["HARE0296","1996-08-27",8.37,12.01]
["HARE0296","1996-08-27",9.57,12.01]
["HARE0296","1996-08-27",10.77,12.16]
["HARE0296","1996-08-27",11.97,12.78]
["HARE0296","1996-08-27",13.17,13.25]
["HARE0296","1996-08-27",14.37,13.25]
["HARE0296","1996-08-27",15.57,13.25]
["HARE0296","1996-08-27",16.77,13.25]
["HARE0296","1996-08-27",17.97,13.25]
["HARE0296","1996-08-27",19.17,13.25]
["HARE0296","1996-08-27",20.37,13.25]
["HARE0296","1996-08-27",21.57,13.25]
["HARE0296","1996-08-27",22.77,13.09]
["HARE0296","1996-08-27",23.97,12.94]
["HARE0296","1996-08-28",1.17,12.78]
["HARE0296","1996-08-28",2.37,12.63]
["HARE0296","1996-08-28",3.57,12.47]
["HARE0296","1996-08-28",4.77,12.32]
["HARE0296","1996-08-28",5.97,12.16]
["HARE0296","1996-08-28",7.17,12.01]
["HARE0296","1996-08-28",8.37,11.69]
["HARE0296","1996-08-28",9.57,11.69]
["HARE0296","1996-08-28",10.77,12.01]
["HARE0296","1996-08-28",11.97,12.63]
["HARE0296","1996-08-28",13.17,13.09]
["HARE0296","1996-08-28",14.37,13.09]
["HARE0296","1996-08-28",15.57,13.25]
["HARE0296","1996-08-28",16.77,13.25]
["HARE0296","1996-08-28",17.97,13.25]
["HARE0296","1996-08-28",19.17,13.25]
["HARE0296","1996-08-28",20.37,13.25]
["HARE0296","1996-08-28",21.57,13.40]
["HARE0296","1996-08-28",22.77,13.40]
["HARE0296","1996-08-28",23.97,13.40]
["HARE0296","1996-08-29",1.17,13.25]
["HARE0296","1996-08-29",2.37,13.25]
["HARE0296","1996-08-29",3.57,13.25]
["HARE0296","1996-08-29",4.77,13.25]
["HARE0296","1996-08-29",5.97,13.25]
["HARE0296","1996-08-29",7.17,13.09]
["HARE0296","1996-08-29",8.37,13.09]
["HARE0296","1996-08-29",9.57,13.09]
["HARE0296","1996-08-29",10.77,13.25]
["HARE0296","1996-08-29",11.97,13.87]
["HARE0296","1996-08-29",13.17,14.18]
["HARE0296","1996-08-29",14.37,14.18]
["HARE0296","1996-08-29",15.57,14.33]
["HARE0296","1996-08-29",16.77,14.33]
["HARE0296","1996-08-29",17.97,14.33]
["HARE0296","1996-08-29",19.17,14.33]
["HARE0296","1996-08-29",20.37,14.18]
["HARE0296","1996-08-29",21.57,14.18]
["HARE0296","1996-08-29",22.77,14.18]
["HARE0296","1996-08-29",23.97,14.02]
["HARE0296","1996-08-30",1.17,14.02]
["HARE0296","1996-08-30",2.37,14.02]
["HARE0296","1996-08-30",3.57,13.87]
["HARE0296","1996-08-30",4.77,13.71]
["HARE0296","1996-08-30",5.97,13.56]
["HARE0296","1996-08-30",7.17,13.40]
["HARE0296","1996-08-30",8.37,13.25]
["HARE0296","1996-08-30",9.57,13.09]
["HARE0296","1996-08-30",10.77,13.40]
["HARE0296","1996-08-30",11.97,13.87]
["HARE0296","1996-08-30",13.17,14.49]
["HARE0296","1996-08-30",14.37,14.49]
["HARE0296","1996-08-30",15.57,14.33]
["HARE0296","1996-08-30",16.77,14.49]
["HARE0296","1996-08-30",17.97,14.49]
["HARE0296","1996-08-30",19.17,14.49]
["HARE0296","1996-08-30",20.37,14.33]
["HARE0296","1996-08-30",21.57,14.33]
["HARE0296","1996-08-30",22.77,14.33]
["HARE0296","1996-08-30",23.97,14.18]
["HARE0296","1996-08-31",1.17,14.18]
["HARE0296","1996-08-31",2.37,14.02]
["HARE0296","1996-08-31",3.57,13.87]
["HARE0296","1996-08-31",4.77,13.87]
["HARE0296","1996-08-31",5.97,13.71]
["HARE0296","1996-08-31",7.17,13.40]
["HARE0296","1996-08-31",8.37,13.25]
["HARE0296","1996-08-31",9.57,13.09]
["HARE0296","1996-08-31",10.77,13.25]
["HARE0296","1996-08-31",11.97,13.87]
["HARE0296","1996-08-31",13.17,14.18]
["HARE0296","1996-08-31",14.37,14.18]
["HARE0296","1996-08-31",15.57,14.33]
["HARE0296","1996-08-31",16.77,14.33]
["HARE0296","1996-08-31",17.97,14.33]
["HARE0296","1996-08-31",19.17,14.18]
["HARE0296","1996-08-31",20.37,14.18]
["HARE0296","1996-08-31",21.57,14.02]
["HARE0296","1996-08-31",22.77,13.87]
["HARE0296","1996-08-31",23.97,13.71]
["HARE0296","1996-09-01",1.17,13.56]
["HARE0296","1996-09-01",2.37,13.40]
["HARE0296","1996-09-01",3.57,13.25]
["HARE0296","1996-09-01",4.77,13.09]
["HARE0296","1996-09-01",5.97,12.78]
["HARE0296","1996-09-01",7.17,12.63]
["HARE0296","1996-09-01",8.37,12.47]
["HARE0296","1996-09-01",9.57,12.32]
["HARE0296","1996-09-01",10.77,12.47]
["HARE0296","1996-09-01",11.97,13.09]
["HARE0296","1996-09-01",13.17,13.56]
["HARE0296","1996-09-01",14.37,13.71]
["HARE0296","1996-09-01",15.57,13.71]
["HARE0296","1996-09-01",16.77,13.87]
["HARE0296","1996-09-01",17.97,13.87]
["HARE0296","1996-09-01",19.17,13.87]
["HARE0296","1996-09-01",20.37,13.87]
["HARE0296","1996-09-01",21.57,13.87]
["HARE0296","1996-09-01",22.77,13.71]
["HARE0296","1996-09-01",23.97,13.56]
["HARE0296","1996-09-02",1.17,13.40]
["HARE0296","1996-09-02",2.37,13.25]
["HARE0296","1996-09-02",3.57,13.09]
["HARE0296","1996-09-02",4.77,12.94]
["HARE0296","1996-09-02",5.97,12.78]
["HARE0296","1996-09-02",7.17,12.78]
["HARE0296","1996-09-02",8.37,12.63]
["HARE0296","1996-09-02",9.57,12.63]
["HARE0296","1996-09-02",10.77,12.78]
["HARE0296","1996-09-02",11.97,12.94]
["HARE0296","1996-09-02",13.17,13.09]
["HARE0296","1996-09-02",14.37,13.25]
["HARE0296","1996-09-02",15.57,13.40]
["HARE0296","1996-09-02",16.77,13.40]
["HARE0296","1996-09-02",17.97,13.40]
["HARE0296","1996-09-02",19.17,13.40]
["HARE0296","1996-09-02",20.37,13.40]
["HARE0296","1996-09-02",21.57,13.25]
["HARE0296","1996-09-02",22.77,13.25]
["HARE0296","1996-09-02",23.97,13.09]
["HARE0296","1996-09-03",1.17,13.09]
["HARE0296","1996-09-03",2.37,12.94]
["HARE0296","1996-09-03",3.57,12.94]
["HARE0296","1996-09-03",4.77,12.78]
["HARE0296","1996-09-03",5.97,12.78]
["HARE0296","1996-09-03",7.17,12.78]
["HARE0296","1996-09-03",8.37,12.63]
["HARE0296","1996-09-03",9.57,12.63]
["HARE0296","1996-09-03",10.77,12.63]
["HARE0296","1996-09-03",11.97,12.94]
["HARE0296","1996-09-03",13.17,13.09]
["HARE0296","1996-09-03",14.37,13.40]
["HARE0296","1996-09-03",15.57,13.40]
["HARE0296","1996-09-03",16.77,13.56]
["HARE0296","1996-09-03",17.97,13.56]
["HARE0296","1996-09-03",19.17,13.40]
["HARE0296","1996-09-03",20.37,13.40]
["HARE0296","1996-09-03",21.57,13.25]
["HARE0296","1996-09-03",22.77,13.09]
["HARE0296","1996-09-03",23.97,13.09]
["HARE0296","1996-09-04",1.17,12.94]
["HARE0296","1996-09-04",2.37,12.78]
["HARE0296","1996-09-04",3.57,12.47]
["HARE0296","1996-09-04",4.77,12.32]
["HARE0296","1996-09-04",5.97,12.01]
["HARE0296","1996-09-04",7.17,11.85]
["HARE0296","1996-09-04",8.37,11.54]
["HARE0296","1996-09-04",9.57,11.38]
["HARE0296","1996-09-04",10.77,11.69]
["HARE0296","1996-09-04",11.97,12.16]
["HARE0296","1996-09-04",13.17,12.63]
["HARE0296","1996-09-04",14.37,12.63]
["HARE0296","1996-09-04",15.57,12.78]
["HARE0296","1996-09-04",16.77,12.94]
["HARE0296","1996-09-04",17.97,12.94]
["HARE0296","1996-09-04",19.17,12.94]
["HARE0296","1996-09-04",20.37,12.94]
["HARE0296","1996-09-04",21.57,12.94]
["HARE0296","1996-09-04",22.77,12.78]
["HARE0296","1996-09-04",23.97,12.78]
["HARE0296","1996-09-05",1.17,12.78]
["HARE0296","1996-09-05",2.37,12.63]
["HARE0296","1996-09-05",3.57,12.63]
["HARE0296","1996-09-05",4.77,12.47]
["HARE0296","1996-09-05",5.97,12.32]
["HARE0296","1996-09-05",7.17,12.16]
["HARE0296","1996-09-05",8.37,12.01]
["HARE0296","1996-09-05",9.57,11.85]
["HARE0296","1996-09-05",10.77,12.01]
["HARE0296","1996-09-05",11.97,12.47]
["HARE0296","1996-09-05",13.17,12.78]
["HARE0296","1996-09-05",14.37,12.94]
["HARE0296","1996-09-05",15.57,13.09]
["HARE0296","1996-09-05",16.77,13.09]
["HARE0296","1996-09-05",17.97,13.09]
["HARE0296","1996-09-05",19.17,12.94]
["HARE0296","1996-09-05",20.37,12.94]
["HARE0296","1996-09-05",21.57,12.78]
["HARE0296","1996-09-05",22.77,12.63]
["HARE0296","1996-09-05",23.97,12.47]
["HARE0296","1996-09-06",1.17,12.32]
["HARE0296","1996-09-06",2.37,12.16]
["HARE0296","1996-09-06",3.57,11.85]
["HARE0296","1996-09-06",4.77,11.69]
["HARE0296","1996-09-06",5.97,11.38]
["HARE0296","1996-09-06",7.17,11.23]
["HARE0296","1996-09-06",8.37,10.92]
["HARE0296","1996-09-06",9.57,10.77]
["HARE0296","1996-09-06",10.77,11.07]
["HARE0296","1996-09-06",11.97,11.54]
["HARE0296","1996-09-06",13.17,12.16]
["HARE0296","1996-09-06",14.37,12.16]
["HARE0296","1996-09-06",15.57,12.32]
["HARE0296","1996-09-06",16.77,12.32]
["HARE0296","1996-09-06",17.97,12.32]
["HARE0296","1996-09-06",19.17,12.16]
["HARE0296","1996-09-06",20.37,12.16]
["HARE0296","1996-09-06",21.57,12.01]
["HARE0296","1996-09-06",22.77,12.01]
["HARE0296","1996-09-06",23.97,11.85]
["HARE0296","1996-09-07",1.17,11.69]
["HARE0296","1996-09-07",2.37,11.54]
["HARE0296","1996-09-07",3.57,11.38]
["HARE0296","1996-09-07",4.77,11.23]
["HARE0296","1996-09-07",5.97,10.92]
["HARE0296","1996-09-07",7.17,10.77]
["HARE0296","1996-09-07",8.37,10.61]
["HARE0296","1996-09-07",9.57,10.46]
["HARE0296","1996-09-07",10.77,10.77]
["HARE0296","1996-09-07",11.97,11.38]
["HARE0296","1996-09-07",13.17,11.69]
["HARE0296","1996-09-07",14.37,12.01]
["HARE0296","1996-09-07",15.57,12.16]
["HARE0296","1996-09-07",16.77,12.16]
["HARE0296","1996-09-07",17.97,12.16]
["HARE0296","1996-09-07",19.17,12.16]
["HARE0296","1996-09-07",20.37,12.16]
["HARE0296","1996-09-07",21.57,12.01]
["HARE0296","1996-09-07",22.77,12.01]
["HARE0296","1996-09-07",23.97,12.01]
["HARE0296","1996-09-08",1.17,11.85]
["HARE0296","1996-09-08",2.37,11.69]
["HARE0296","1996-09-08",3.57,11.69]
["HARE0296","1996-09-08",4.77,11.54]
["HARE0296","1996-09-08",5.97,11.38]
["HARE0296","1996-09-08",7.17,11.23]
["HARE0296","1996-09-08",8.37,11.07]
["HARE0296","1996-09-08",9.57,10.92]
["HARE0296","1996-09-08",10.77,11.23]
["HARE0296","1996-09-08",11.97,11.85]
["HARE0296","1996-09-08",13.17,12.16]
["HARE0296","1996-09-08",14.37,12.32]
["HARE0296","1996-09-08",15.57,12.47]
["HARE0296","1996-09-08",16.77,12.63]
["HARE0296","1996-09-08",17.97,12.63]
["HARE0296","1996-09-08",19.17,12.63]
["HARE0296","1996-09-08",20.37,12.47]
["HARE0296","1996-09-08",21.57,12.32]
["HARE0296","1996-09-08",22.77,12.32]
["HARE0296","1996-09-08",23.97,12.16]
["HARE0296","1996-09-09",1.17,12.01]
["HARE0296","1996-09-09",2.37,11.85]
["HARE0296","1996-09-09",3.57,11.69]
["HARE0296","1996-09-09",4.77,11.69]
["HARE0296","1996-09-09",5.97,11.54]
["HARE0296","1996-09-09",7.17,11.38]
["HARE0296","1996-09-09",8.37,11.07]
["HARE0296","1996-09-09",9.57,11.07]
["HARE0296","1996-09-09",10.77,11.38]
["HARE0296","1996-09-09",11.97,11.85]
["HARE0296","1996-09-09",13.17,12.32]
["HARE0296","1996-09-09",14.37,12.47]
["HARE0296","1996-09-09",15.57,12.47]
["HARE0296","1996-09-09",16.77,12.47]
["HARE0296","1996-09-09",17.97,12.47]
["HARE0296","1996-09-09",19.17,12.32]
["HARE0296","1996-09-09",20.37,12.16]
["HARE0296","1996-09-09",21.57,12.16]
["HARE0296","1996-09-09",22.77,12.01]
["HARE0296","1996-09-09",23.97,11.85]
["HARE0296","1996-09-10",1.17,11.69]
["HARE0296","1996-09-10",2.37,11.54]
["HARE0296","1996-09-10",3.57,11.38]
["HARE0296","1996-09-10",4.77,11.07]
["HARE0296","1996-09-10",5.97,10.92]
["HARE0296","1996-09-10",7.17,10.77]
["HARE0296","1996-09-10",8.37,10.61]
["HARE0296","1996-09-10",9.57,10.46]
["HARE0296","1996-09-10",10.77,10.77]
["HARE0296","1996-09-10",11.97,11.38]
["HARE0296","1996-09-10",13.17,11.85]
["HARE0296","1996-09-10",14.37,12.01]
["HARE0296","1996-09-10",15.57,12.16]
["HARE0296","1996-09-10",16.77,12.16]
["HARE0296","1996-09-10",17.97,12.16]
["HARE0296","1996-09-10",19.17,12.16]
["HARE0296","1996-09-10",20.37,12.01]
["HARE0296","1996-09-10",21.57,11.85]
["HARE0296","1996-09-10",22.77,11.69]
["HARE0296","1996-09-10",23.97,11.69]
["HARE0296","1996-09-11",1.17,11.69]
["HARE0296","1996-09-11",2.37,11.69]
["HARE0296","1996-09-11",3.57,11.69]
["HARE0296","1996-09-11",4.77,11.69]
["HARE0296","1996-09-11",5.97,11.69]
["HARE0296","1996-09-11",7.17,11.69]
["HARE0296","1996-09-11",8.37,11.69]
["HARE0296","1996-09-11",9.57,11.85]
["HARE0296","1996-09-11",10.77,12.01]
["HARE0296","1996-09-11",11.97,12.16]
["HARE0296","1996-09-11",13.17,12.47]
["HARE0296","1996-09-11",14.37,12.63]
["HARE0296","1996-09-11",15.57,12.94]
["HARE0296","1996-09-11",16.77,12.94]
["HARE0296","1996-09-11",17.97,13.09]
["HARE0296","1996-09-11",19.17,12.94]
["HARE0296","1996-09-11",20.37,12.94]
["HARE0296","1996-09-11",21.57,12.78]
["HARE0296","1996-09-11",22.77,12.63]
["HARE0296","1996-09-11",23.97,12.47]
["HARE0296","1996-09-12",1.17,12.32]
["HARE0296","1996-09-12",2.37,12.16]
["HARE0296","1996-09-12",3.57,12.01]
["HARE0296","1996-09-12",4.77,11.85]
["HARE0296","1996-09-12",5.97,11.69]
["HARE0296","1996-09-12",7.17,11.54]
["HARE0296","1996-09-12",8.37,11.38]
["HARE0296","1996-09-12",9.57,11.38]
["HARE0296","1996-09-12",10.77,11.54]
["HARE0296","1996-09-12",11.97,12.01]
["HARE0296","1996-09-12",13.17,12.32]
["HARE0296","1996-09-12",14.37,12.47]
["HARE0296","1996-09-12",15.57,12.63]
["HARE0296","1996-09-12",16.77,12.63]
["HARE0296","1996-09-12",17.97,12.63]
["HARE0296","1996-09-12",19.17,12.63]
["HARE0296","1996-09-12",20.37,12.47]
["HARE0296","1996-09-12",21.57,12.32]
["HARE0296","1996-09-12",22.77,12.32]
["HARE0296","1996-09-12",23.97,12.32]
["HARE0296","1996-09-13",1.17,12.32]
["HARE0296","1996-09-13",2.37,12.32]
["HARE0296","1996-09-13",3.57,12.32]
["HARE0296","1996-09-13",4.77,12.32]
["HARE0296","1996-09-13",5.97,12.32]
["HARE0296","1996-09-13",7.17,12.32]
["HARE0296","1996-09-13",8.37,12.32]
["HARE0296","1996-09-13",9.57,12.32]
["HARE0296","1996-09-13",10.77,12.47]
["HARE0296","1996-09-13",11.97,12.63]
["HARE0296","1996-09-13",13.17,12.94]
["HARE0296","1996-09-13",14.37,13.09]
["HARE0296","1996-09-13",15.57,13.09]
["HARE0296","1996-09-13",16.77,13.09]
["HARE0296","1996-09-13",17.97,13.09]
["HARE0296","1996-09-13",19.17,12.94]
["HARE0296","1996-09-13",20.37,12.94]
["HARE0296","1996-09-13",21.57,12.78]
["HARE0296","1996-09-13",22.77,12.63]
["HARE0296","1996-09-13",23.97,12.63]
["HARE0296","1996-09-14",1.17,12.47]
["HARE0296","1996-09-14",2.37,12.16]
["HARE0296","1996-09-14",3.57,12.01]
["HARE0296","1996-09-14",4.77,11.85]
["HARE0296","1996-09-14",5.97,11.69]
["HARE0296","1996-09-14",7.17,11.38]
["HARE0296","1996-09-14",8.37,11.38]
["HARE0296","1996-09-14",9.57,11.38]
["HARE0296","1996-09-14",10.77,11.69]
["HARE0296","1996-09-14",11.97,12.01]
["HARE0296","1996-09-14",13.17,12.32]
["HARE0296","1996-09-14",14.37,12.63]
["HARE0296","1996-09-14",15.57,12.94]
["HARE0296","1996-09-14",16.77,12.94]
["HARE0296","1996-09-14",17.97,13.09]
["HARE0296","1996-09-14",19.17,12.94]
["HARE0296","1996-09-14",20.37,12.94]
["HARE0296","1996-09-14",21.57,12.94]
["HARE0296","1996-09-14",22.77,12.94]
["HARE0296","1996-09-14",23.97,12.94]
["HARE0296","1996-09-15",1.17,12.94]
["HARE0296","1996-09-15",2.37,13.09]
["HARE0296","1996-09-15",3.57,13.09]
["HARE0296","1996-09-15",4.77,13.25]
["HARE0296","1996-09-15",5.97,13.25]
["HARE0296","1996-09-15",7.17,13.25]
["HARE0296","1996-09-15",8.37,13.25]
["HARE0296","1996-09-15",9.57,13.25]
["HARE0296","1996-09-15",10.77,13.40]
["HARE0296","1996-09-15",11.97,13.40]
["HARE0296","1996-09-15",13.17,13.56]
["HARE0296","1996-09-15",14.37,13.71]
["HARE0296","1996-09-15",15.57,13.87]
["HARE0296","1996-09-15",16.77,13.87]
["HARE0296","1996-09-15",17.97,13.71]
["HARE0296","1996-09-15",19.17,13.71]
["HARE0296","1996-09-15",20.37,13.71]
["HARE0296","1996-09-15",21.57,13.56]
["HARE0296","1996-09-15",22.77,13.40]
["HARE0296","1996-09-15",23.97,13.25]
["HARE0296","1996-09-16",1.17,12.94]
["HARE0296","1996-09-16",2.37,12.78]
["HARE0296","1996-09-16",3.57,12.63]
["HARE0296","1996-09-16",4.77,12.32]
["HARE0296","1996-09-16",5.97,12.16]
["HARE0296","1996-09-16",7.17,12.01]
["HARE0296","1996-09-16",8.37,11.69]
["HARE0296","1996-09-16",9.57,11.69]
["HARE0296","1996-09-16",10.77,11.85]
["HARE0296","1996-09-16",11.97,12.16]
["HARE0296","1996-09-16",13.17,12.47]
["HARE0296","1996-09-16",14.37,12.47]
["HARE0296","1996-09-16",15.57,12.63]
["HARE0296","1996-09-16",16.77,12.78]
["HARE0296","1996-09-16",17.97,12.78]
["HARE0296","1996-09-16",19.17,12.63]
["HARE0296","1996-09-16",20.37,12.63]
["HARE0296","1996-09-16",21.57,12.47]
["HARE0296","1996-09-16",22.77,12.47]
["HARE0296","1996-09-16",23.97,12.32]
["HARE0296","1996-09-17",1.17,12.16]
["HARE0296","1996-09-17",2.37,12.01]
["HARE0296","1996-09-17",3.57,11.85]
["HARE0296","1996-09-17",4.77,11.69]
["HARE0296","1996-09-17",5.97,11.38]
["HARE0296","1996-09-17",7.17,11.23]
["HARE0296","1996-09-17",8.37,11.07]
["HARE0296","1996-09-17",9.57,10.92]
["HARE0296","1996-09-17",10.77,11.23]
["HARE0296","1996-09-17",11.97,11.69]
["HARE0296","1996-09-17",13.17,11.85]
["HARE0296","1996-09-17",14.37,11.85]
["HARE0296","1996-09-17",15.57,12.01]
["HARE0296","1996-09-17",16.77,12.01]
["HARE0296","1996-09-17",17.97,12.01]
["HARE0296","1996-09-17",19.17,12.01]
["HARE0296","1996-09-17",20.37,12.01]
["HARE0296","1996-09-17",21.57,12.01]
["HARE0296","1996-09-17",22.77,11.85]
["HARE0296","1996-09-17",23.97,11.85]
["HARE0296","1996-09-18",1.17,11.69]
["HARE0296","1996-09-18",2.37,11.54]
["HARE0296","1996-09-18",3.57,11.38]
["HARE0296","1996-09-18",4.77,11.38]
["HARE0296","1996-09-18",5.97,11.23]
["HARE0296","1996-09-18",7.17,11.07]
["HARE0296","1996-09-18",8.37,10.77]
["HARE0296","1996-09-18",9.57,10.61]
["HARE0296","1996-09-18",10.77,10.77]
["HARE0296","1996-09-18",11.97,11.38]
["HARE0296","1996-09-18",13.17,11.54]
["HARE0296","1996-09-18",14.37,11.69]
["HARE0296","1996-09-18",15.57,11.85]
["HARE0296","1996-09-18",16.77,12.01]
["HARE0296","1996-09-18",17.97,12.01]
["HARE0296","1996-09-18",19.17,12.01]
["HARE0296","1996-09-18",20.37,11.85]
["HARE0296","1996-09-18",21.57,11.85]
["HARE0296","1996-09-18",22.77,11.69]
["HARE0296","1996-09-18",23.97,11.54]
["HARE0296","1996-09-19",1.17,11.38]
["HARE0296","1996-09-19",2.37,11.38]
["HARE0296","1996-09-19",3.57,11.23]
["HARE0296","1996-09-19",4.77,11.07]
["HARE0296","1996-09-19",5.97,10.92]
["HARE0296","1996-09-19",7.17,10.77]
["HARE0296","1996-09-19",8.37,10.61]
["HARE0296","1996-09-19",9.57,10.46]
["HARE0296","1996-09-19",10.77,10.77]
["HARE0296","1996-09-19",11.97,11.23]
["HARE0296","1996-09-19",13.17,11.54]
["HARE0296","1996-09-19",14.37,11.69]
["HARE0296","1996-09-19",15.57,12.01]
["HARE0296","1996-09-19",16.77,12.01]
["HARE0296","1996-09-19",17.97,12.01]
["HARE0296","1996-09-19",19.17,11.85]
["HARE0296","1996-09-19",20.37,11.85]
["HARE0296","1996-09-19",21.57,11.69]
["HARE0296","1996-09-19",22.77,11.69]
["HARE0296","1996-09-19",23.97,11.54]
["HARE0296","1996-09-20",1.17,11.54]
["HARE0296","1996-09-20",2.37,11.38]
["HARE0296","1996-09-20",3.57,11.23]
["HARE0296","1996-09-20",4.77,11.07]
["HARE0296","1996-09-20",5.97,10.92]
["HARE0296","1996-09-20",7.17,10.77]
["HARE0296","1996-09-20",8.37,10.61]
["HARE0296","1996-09-20",9.57,10.46]
["HARE0296","1996-09-20",10.77,10.61]
["HARE0296","1996-09-20",11.97,11.07]
["HARE0296","1996-09-20",13.17,11.38]
["HARE0296","1996-09-20",14.37,11.54]
["HARE0296","1996-09-20",15.57,11.54]
["HARE0296","1996-09-20",16.77,11.54]
["HARE0296","1996-09-20",17.97,11.54]
["HARE0296","1996-09-20",19.17,11.54]
["HARE0296","1996-09-20",20.37,11.38]
["HARE0296","1996-09-20",21.57,11.38]
["HARE0296","1996-09-20",22.77,11.38]
["HARE0296","1996-09-20",23.97,11.23]
["HARE0296","1996-09-21",1.17,11.23]
["HARE0296","1996-09-21",2.37,11.07]
["HARE0296","1996-09-21",3.57,11.07]
["HARE0296","1996-09-21",4.77,10.92]
["HARE0296","1996-09-21",5.97,10.77]
["HARE0296","1996-09-21",7.17,10.61]
["HARE0296","1996-09-21",8.37,10.61]
["HARE0296","1996-09-21",9.57,10.46]
["HARE0296","1996-09-21",10.77,10.61]
["HARE0296","1996-09-21",11.97,11.07]
["HARE0296","1996-09-21",13.17,11.38]
["HARE0296","1996-09-21",14.37,11.38]
["HARE0296","1996-09-21",15.57,11.54]
["HARE0296","1996-09-21",16.77,11.54]
["HARE0296","1996-09-21",17.97,11.54]
["HARE0296","1996-09-21",19.17,11.54]
["HARE0296","1996-09-21",20.37,11.54]
["HARE0296","1996-09-21",21.57,11.38]
["HARE0296","1996-09-21",22.77,11.38]
["HARE0296","1996-09-21",23.97,11.23]
["HARE0296","1996-09-22",1.17,11.07]
["HARE0296","1996-09-22",2.37,10.92]
["HARE0296","1996-09-22",3.57,10.77]
["HARE0296","1996-09-22",4.77,10.77]
["HARE0296","1996-09-22",5.97,10.46]
["HARE0296","1996-09-22",7.17,10.31]
["HARE0296","1996-09-22",8.37,10.15]
["HARE0296","1996-09-22",9.57,9.99]
["HARE0296","1996-09-22",10.77,10.31]
["HARE0296","1996-09-22",11.97,10.61]
["HARE0296","1996-09-22",13.17,10.92]
["HARE0296","1996-09-22",14.37,11.07]
["HARE0296","1996-09-22",15.57,11.23]
["HARE0296","1996-09-22",16.77,11.23]
["HARE0296","1996-09-22",17.97,11.23]
["HARE0296","1996-09-22",19.17,11.23]
["HARE0296","1996-09-22",20.37,11.07]
["HARE0296","1996-09-22",21.57,10.92]
["HARE0296","1996-09-22",22.77,10.77]
["HARE0296","1996-09-22",23.97,10.77]
["HARE0296","1996-09-23",1.17,10.61]
["HARE0296","1996-09-23",2.37,10.46]
["HARE0296","1996-09-23",3.57,10.31]
["HARE0296","1996-09-23",4.77,9.99]
["HARE0296","1996-09-23",5.97,9.84]
["HARE0296","1996-09-23",7.17,9.68]
["HARE0296","1996-09-23",8.37,9.53]
["HARE0296","1996-09-23",9.57,9.22]
["HARE0296","1996-09-23",10.77,9.53]
["HARE0296","1996-09-23",11.97,9.99]
["HARE0296","1996-09-23",13.17,10.31]
["HARE0296","1996-09-23",14.37,10.46]
["HARE0296","1996-09-23",15.57,10.61]
["HARE0296","1996-09-23",16.77,10.61]
["HARE0296","1996-09-23",17.97,10.61]
["HARE0296","1996-09-23",19.17,10.46]
["HARE0296","1996-09-23",20.37,10.46]
["HARE0296","1996-09-23",21.57,10.31]
["HARE0296","1996-09-23",22.77,10.31]
["HARE0296","1996-09-23",23.97,10.31]
["HARE0296","1996-09-24",1.17,10.31]
["HARE0296","1996-09-24",2.37,10.15]
["HARE0296","1996-09-24",3.57,9.99]
["HARE0296","1996-09-24",4.77,9.99]
["HARE0296","1996-09-24",5.97,9.99]
["HARE0296","1996-09-24",7.17,9.99]
["HARE0296","1996-09-24",8.37,9.84]
["HARE0296","1996-09-24",9.57,9.84]
["HARE0296","1996-09-24",10.77,9.99]
["HARE0296","1996-09-24",11.97,10.31]
["HARE0296","1996-09-24",13.17,10.61]
["HARE0296","1996-09-24",14.37,10.77]
["HARE0296","1996-09-24",15.57,10.92]
["HARE0296","1996-09-24",16.77,10.77]
["HARE0296","1996-09-24",17.97,10.77]
["HARE0296","1996-09-24",19.17,10.77]
["HARE0296","1996-09-24",20.37,10.61]
["HARE0296","1996-09-24",21.57,10.46]
["HARE0296","1996-09-24",22.77,10.31]
["HARE0296","1996-09-24",23.97,10.31]
["HARE0296","1996-09-25",1.17,10.15]
["HARE0296","1996-09-25",2.37,9.99]
["HARE0296","1996-09-25",3.57,9.84]
["HARE0296","1996-09-25",4.77,9.68]
["HARE0296","1996-09-25",5.97,9.53]
["HARE0296","1996-09-25",7.17,9.37]
["HARE0296","1996-09-25",8.37,9.22]
["HARE0296","1996-09-25",9.57,9.06]
["HARE0296","1996-09-25",10.77,9.37]
["HARE0296","1996-09-25",11.97,9.84]
["HARE0296","1996-09-25",13.17,10.15]
["HARE0297","1997-06-15",13.58,13.71]
["HARE0297","1997-06-15",15.18,14.02]
["HARE0297","1997-06-15",16.78,14.33]
["HARE0297","1997-06-15",18.40,14.33]
["HARE0297","1997-06-15",20.00,14.18]
["HARE0297","1997-06-15",21.60,13.87]
["HARE0297","1997-06-15",23.20,13.71]
["HARE0297","1997-06-16",0.78,13.56]
["HARE0297","1997-06-16",2.38,13.41]
["HARE0297","1997-06-16",3.98,13.25]
["HARE0297","1997-06-16",5.58,13.09]
["HARE0297","1997-06-16",7.20,12.94]
["HARE0297","1997-06-16",8.80,12.78]
["HARE0297","1997-06-16",10.40,12.94]
["HARE0297","1997-06-16",12.00,13.71]
["HARE0297","1997-06-16",13.58,14.18]
["HARE0297","1997-06-16",15.18,14.18]
["HARE0297","1997-06-16",16.78,14.49]
["HARE0297","1997-06-16",18.40,14.49]
["HARE0297","1997-06-16",20.00,14.33]
["HARE0297","1997-06-16",21.60,13.87]
["HARE0297","1997-06-16",23.20,13.71]
["HARE0297","1997-06-17",0.78,13.56]
["HARE0297","1997-06-17",2.38,13.41]
["HARE0297","1997-06-17",3.98,13.25]
["HARE0297","1997-06-17",5.58,13.09]
["HARE0297","1997-06-17",7.20,12.94]
["HARE0297","1997-06-17",8.80,12.94]
["HARE0297","1997-06-17",10.40,12.94]
["HARE0297","1997-06-17",12.00,13.41]
["HARE0297","1997-06-17",13.58,14.18]
["HARE0297","1997-06-17",15.18,14.33]
["HARE0297","1997-06-17",16.78,14.64]
["HARE0297","1997-06-17",18.40,14.64]
["HARE0297","1997-06-17",20.00,14.64]
["HARE0297","1997-06-17",21.60,14.49]
["HARE0297","1997-06-17",23.20,14.33]
["HARE0297","1997-06-18",0.78,14.18]
["HARE0297","1997-06-18",2.38,14.02]
["HARE0297","1997-06-18",3.98,13.87]
["HARE0297","1997-06-18",5.58,13.71]
["HARE0297","1997-06-18",7.20,13.56]
["HARE0297","1997-06-18",8.80,13.41]
["HARE0297","1997-06-18",10.40,13.56]
["HARE0297","1997-06-18",12.00,14.33]
["HARE0297","1997-06-18",13.58,14.80]
["HARE0297","1997-06-18",15.18,14.80]
["HARE0297","1997-06-18",16.78,15.12]
["HARE0297","1997-06-18",18.40,15.27]
["HARE0297","1997-06-18",20.00,15.12]
["HARE0297","1997-06-18",21.60,14.80]
["HARE0297","1997-06-18",23.20,14.49]
["HARE0297","1997-06-19",0.78,14.18]
["HARE0297","1997-06-19",2.38,13.87]
["HARE0297","1997-06-19",3.98,13.56]
["HARE0297","1997-06-19",5.58,13.25]
["HARE0297","1997-06-19",7.20,12.94]
["HARE0297","1997-06-19",8.80,12.63]
["HARE0297","1997-06-19",10.40,12.78]
["HARE0297","1997-06-19",12.00,13.41]
["HARE0297","1997-06-19",13.58,14.02]
["HARE0297","1997-06-19",15.18,14.02]
["HARE0297","1997-06-19",16.78,14.33]
["HARE0297","1997-06-19",18.40,14.49]
["HARE0297","1997-06-19",20.00,14.33]
["HARE0297","1997-06-19",21.60,14.02]
["HARE0297","1997-06-19",23.20,13.71]
["HARE0297","1997-06-20",0.78,13.41]
["HARE0297","1997-06-20",2.38,13.09]
["HARE0297","1997-06-20",3.98,12.78]
["HARE0297","1997-06-20",5.58,12.63]
["HARE0297","1997-06-20",7.20,12.32]
["HARE0297","1997-06-20",8.80,12.01]
["HARE0297","1997-06-20",10.40,12.01]
["HARE0297","1997-06-20",12.00,12.78]
["HARE0297","1997-06-20",13.58,13.41]
["HARE0297","1997-06-20",15.18,13.41]
["HARE0297","1997-06-20",16.78,13.71]
["HARE0297","1997-06-20",18.40,13.87]
["HARE0297","1997-06-20",20.00,13.87]
["HARE0297","1997-06-20",21.60,13.56]
["HARE0297","1997-06-20",23.20,13.25]
["HARE0297","1997-06-21",0.78,13.09]
["HARE0297","1997-06-21",2.38,12.78]
["HARE0297","1997-06-21",3.98,12.63]
["HARE0297","1997-06-21",5.58,12.32]
["HARE0297","1997-06-21",7.20,12.01]
["HARE0297","1997-06-21",8.80,11.85]
["HARE0297","1997-06-21",10.40,12.01]
["HARE0297","1997-06-21",12.00,12.63]
["HARE0297","1997-06-21",13.58,13.25]
["HARE0297","1997-06-21",15.18,13.25]
["HARE0297","1997-06-21",16.78,13.71]
["HARE0297","1997-06-21",18.40,13.71]
["HARE0297","1997-06-21",20.00,13.71]
["HARE0297","1997-06-21",21.60,13.25]
["HARE0297","1997-06-21",23.20,12.94]
["HARE0297","1997-06-22",0.78,12.78]
["HARE0297","1997-06-22",2.38,12.47]
["HARE0297","1997-06-22",3.98,12.32]
["HARE0297","1997-06-22",5.58,12.01]
["HARE0297","1997-06-22",7.20,11.85]
["HARE0297","1997-06-22",8.80,11.54]
["HARE0297","1997-06-22",10.40,11.69]
["HARE0297","1997-06-22",12.00,12.47]
["HARE0297","1997-06-22",13.58,13.09]
["HARE0297","1997-06-22",15.18,13.09]
["HARE0297","1997-06-22",16.78,13.41]
["HARE0297","1997-06-22",18.40,13.56]
["HARE0297","1997-06-22",20.00,13.56]
["HARE0297","1997-06-22",21.60,13.25]
["HARE0297","1997-06-22",23.20,12.94]
["HARE0297","1997-06-23",0.78,12.63]
["HARE0297","1997-06-23",2.38,12.47]
["HARE0297","1997-06-23",3.98,12.16]
["HARE0297","1997-06-23",5.58,11.85]
["HARE0297","1997-06-23",7.20,11.54]
["HARE0297","1997-06-23",8.80,11.38]
["HARE0297","1997-06-23",10.40,11.69]
["HARE0297","1997-06-23",12.00,12.47]
["HARE0297","1997-06-23",13.58,13.25]
["HARE0297","1997-06-23",15.18,13.25]
["HARE0297","1997-06-23",16.78,13.56]
["HARE0297","1997-06-23",18.40,13.71]
["HARE0297","1997-06-23",20.00,13.56]
["HARE0297","1997-06-23",21.60,13.41]
["HARE0297","1997-06-23",23.20,13.09]
["HARE0297","1997-06-24",0.78,12.78]
["HARE0297","1997-06-24",2.38,12.63]
["HARE0297","1997-06-24",3.98,12.32]
["HARE0297","1997-06-24",5.58,12.01]
["HARE0297","1997-06-24",7.20,11.85]
["HARE0297","1997-06-24",8.80,11.54]
["HARE0297","1997-06-24",10.40,11.69]
["HARE0297","1997-06-24",12.00,12.47]
["HARE0297","1997-06-24",13.58,13.25]
["HARE0297","1997-06-24",15.18,13.25]
["HARE0297","1997-06-24",16.78,13.56]
["HARE0297","1997-06-24",18.40,13.71]
["HARE0297","1997-06-24",20.00,13.71]
["HARE0297","1997-06-24",21.60,13.56]
["HARE0297","1997-06-24",23.20,13.25]
["HARE0297","1997-06-25",0.78,12.94]
["HARE0297","1997-06-25",2.38,12.63]
["HARE0297","1997-06-25",3.98,12.32]
["HARE0297","1997-06-25",5.58,12.01]
["HARE0297","1997-06-25",7.20,11.69]
["HARE0297","1997-06-25",8.80,11.38]
["HARE0297","1997-06-25",10.40,11.54]
["HARE0297","1997-06-25",12.00,12.32]
["HARE0297","1997-06-25",13.58,13.09]
["HARE0297","1997-06-25",15.18,13.09]
["HARE0297","1997-06-25",16.78,13.56]
["HARE0297","1997-06-25",18.40,13.71]
["HARE0297","1997-06-25",20.00,13.56]
["HARE0297","1997-06-25",21.60,13.41]
["HARE0297","1997-06-25",23.20,13.09]
["HARE0297","1997-06-26",0.78,12.94]
["HARE0297","1997-06-26",2.38,12.63]
["HARE0297","1997-06-26",3.98,12.32]
["HARE0297","1997-06-26",5.58,12.01]
["HARE0297","1997-06-26",7.20,11.69]
["HARE0297","1997-06-26",8.80,11.38]
["HARE0297","1997-06-26",10.40,11.54]
["HARE0297","1997-06-26",12.00,12.16]
["HARE0297","1997-06-26",13.58,12.63]
["HARE0297","1997-06-26",15.18,12.78]
["HARE0297","1997-06-26",16.78,13.09]
["HARE0297","1997-06-26",18.40,13.25]
["HARE0297","1997-06-26",20.00,13.25]
["HARE0297","1997-06-26",21.60,12.94]
["HARE0297","1997-06-26",23.20,12.78]
["HARE0297","1997-06-27",0.78,12.47]
["HARE0297","1997-06-27",2.38,12.16]
["HARE0297","1997-06-27",3.98,12.01]
["HARE0297","1997-06-27",5.58,11.69]
["HARE0297","1997-06-27",7.20,11.38]
["HARE0297","1997-06-27",8.80,11.23]
["HARE0297","1997-06-27",10.40,11.23]
["HARE0297","1997-06-27",12.00,12.01]
["HARE0297","1997-06-27",13.58,12.78]
["HARE0297","1997-06-27",15.18,12.78]
["HARE0297","1997-06-27",16.78,13.25]
["HARE0297","1997-06-27",18.40,13.25]
["HARE0297","1997-06-27",20.00,13.25]
["HARE0297","1997-06-27",21.60,13.09]
["HARE0297","1997-06-27",23.20,12.78]
["HARE0297","1997-06-28",0.78,12.63]
["HARE0297","1997-06-28",2.38,12.47]
["HARE0297","1997-06-28",3.98,12.32]
["HARE0297","1997-06-28",5.58,12.01]
["HARE0297","1997-06-28",7.20,11.85]
["HARE0297","1997-06-28",8.80,11.54]
["HARE0297","1997-06-28",10.40,11.69]
["HARE0297","1997-06-28",12.00,12.16]
["HARE0297","1997-06-28",13.58,12.47]
["HARE0297","1997-06-28",15.18,12.78]
["HARE0297","1997-06-28",16.78,13.09]
["HARE0297","1997-06-28",18.40,13.25]
["HARE0297","1997-06-28",20.00,13.25]
["HARE0297","1997-06-28",21.60,13.09]
["HARE0297","1997-06-28",23.20,12.94]
["HARE0297","1997-06-29",0.78,12.63]
["HARE0297","1997-06-29",2.38,12.47]
["HARE0297","1997-06-29",3.98,12.16]
["HARE0297","1997-06-29",5.58,12.01]
["HARE0297","1997-06-29",7.20,11.69]
["HARE0297","1997-06-29",8.80,11.38]
["HARE0297","1997-06-29",10.40,11.54]
["HARE0297","1997-06-29",12.00,12.32]
["HARE0297","1997-06-29",13.58,13.09]
["HARE0297","1997-06-29",15.18,13.09]
["HARE0297","1997-06-29",16.78,13.56]
["HARE0297","1997-06-29",18.40,13.56]
["HARE0297","1997-06-29",20.00,13.56]
["HARE0297","1997-06-29",21.60,13.41]
["HARE0297","1997-06-29",23.20,13.25]
["HARE0297","1997-06-30",0.78,13.09]
["HARE0297","1997-06-30",2.38,13.09]
["HARE0297","1997-06-30",3.98,13.09]
["HARE0297","1997-06-30",5.58,12.94]
["HARE0297","1997-06-30",7.20,12.94]
["HARE0297","1997-06-30",8.80,12.78]
["HARE0297","1997-06-30",10.40,12.94]
["HARE0297","1997-06-30",12.00,13.41]
["HARE0297","1997-06-30",13.58,14.18]
["HARE0297","1997-06-30",15.18,14.18]
["HARE0297","1997-06-30",16.78,14.33]
["HARE0297","1997-06-30",18.40,14.49]
["HARE0297","1997-06-30",20.00,14.33]
["HARE0297","1997-06-30",21.60,14.18]
["HARE0297","1997-06-30",23.20,13.87]
["HARE0297","1997-07-01",0.78,13.71]
["HARE0297","1997-07-01",2.38,13.56]
["HARE0297","1997-07-01",3.98,13.25]
["HARE0297","1997-07-01",5.58,13.25]
["HARE0297","1997-07-01",7.20,13.09]
["HARE0297","1997-07-01",8.80,12.78]
["HARE0297","1997-07-01",10.40,12.94]
["HARE0297","1997-07-01",12.00,13.56]
["HARE0297","1997-07-01",13.58,14.18]
["HARE0297","1997-07-01",15.18,14.18]
["HARE0297","1997-07-01",16.78,14.49]
["HARE0297","1997-07-01",18.40,14.49]
["HARE0297","1997-07-01",20.00,14.49]
["HARE0297","1997-07-01",21.60,14.33]
["HARE0297","1997-07-01",23.20,14.02]
["HARE0297","1997-07-02",0.78,13.87]
["HARE0297","1997-07-02",2.38,13.56]
["HARE0297","1997-07-02",3.98,13.25]
["HARE0297","1997-07-02",5.58,13.09]
["HARE0297","1997-07-02",7.20,12.78]
["HARE0297","1997-07-02",8.80,12.63]
["HARE0297","1997-07-02",10.40,12.63]
["HARE0297","1997-07-02",12.00,13.41]
["HARE0297","1997-07-02",13.58,14.18]
["HARE0297","1997-07-02",15.18,14.18]
["HARE0297","1997-07-02",16.78,14.49]
["HARE0297","1997-07-02",18.40,14.80]
["HARE0297","1997-07-02",20.00,14.80]
["HARE0297","1997-07-02",21.60,14.49]
["HARE0297","1997-07-02",23.20,14.18]
["HARE0297","1997-07-03",0.78,14.02]
["HARE0297","1997-07-03",2.38,13.87]
["HARE0297","1997-07-03",3.98,13.56]
["HARE0297","1997-07-03",5.58,13.25]
["HARE0297","1997-07-03",7.20,13.09]
["HARE0297","1997-07-03",8.80,12.78]
["HARE0297","1997-07-03",10.40,12.94]
["HARE0297","1997-07-03",12.00,13.71]
["HARE0297","1997-07-03",13.58,14.49]
["HARE0297","1997-07-03",15.18,14.49]
["HARE0297","1997-07-03",16.78,14.80]
["HARE0297","1997-07-03",18.40,14.96]
["HARE0297","1997-07-03",20.00,14.96]
["HARE0297","1997-07-03",21.60,14.80]
["HARE0297","1997-07-03",23.20,14.49]
["HARE0297","1997-07-04",0.78,14.33]
["HARE0297","1997-07-04",2.38,14.18]
["HARE0297","1997-07-04",3.98,14.18]
["HARE0297","1997-07-04",5.58,14.02]
["HARE0297","1997-07-04",7.20,14.02]
["HARE0297","1997-07-04",8.80,14.02]
["HARE0297","1997-07-04",10.40,14.02]
["HARE0297","1997-07-04",12.00,14.33]
["HARE0297","1997-07-04",13.58,15.27]
["HARE0297","1997-07-04",15.18,15.27]
["HARE0297","1997-07-04",16.78,14.96]
["HARE0297","1997-07-04",18.40,14.80]
["HARE0297","1997-07-04",20.00,14.80]
["HARE0297","1997-07-04",21.60,14.64]
["HARE0297","1997-07-04",23.20,14.64]
["HARE0297","1997-07-05",0.78,14.49]
["HARE0297","1997-07-05",2.38,14.33]
["HARE0297","1997-07-05",3.98,14.33]
["HARE0297","1997-07-05",5.58,14.18]
["HARE0297","1997-07-05",7.20,14.18]
["HARE0297","1997-07-05",8.80,14.02]
["HARE0297","1997-07-05",10.40,14.18]
["HARE0297","1997-07-05",12.00,14.64]
["HARE0297","1997-07-05",13.58,15.43]
["HARE0297","1997-07-05",15.18,15.43]
["HARE0297","1997-07-05",16.78,15.43]
["HARE0297","1997-07-05",18.40,15.59]
["HARE0297","1997-07-05",20.00,15.43]
["HARE0297","1997-07-05",21.60,15.27]
["HARE0297","1997-07-05",23.20,14.96]
["HARE0297","1997-07-06",0.78,14.64]
["HARE0297","1997-07-06",2.38,14.33]
["HARE0297","1997-07-06",3.98,14.02]
["HARE0297","1997-07-06",5.58,13.87]
["HARE0297","1997-07-06",7.20,13.41]
["HARE0297","1997-07-06",8.80,13.25]
["HARE0297","1997-07-06",10.40,13.25]
["HARE0297","1997-07-06",12.00,14.02]
["HARE0297","1997-07-06",13.58,14.80]
["HARE0297","1997-07-06",15.18,14.80]
["HARE0297","1997-07-06",16.78,15.12]
["HARE0297","1997-07-06",18.40,15.27]
["HARE0297","1997-07-06",20.00,15.27]
["HARE0297","1997-07-06",21.60,15.12]
["HARE0297","1997-07-06",23.20,14.80]
["HARE0297","1997-07-07",0.78,14.49]
["HARE0297","1997-07-07",2.38,14.18]
["HARE0297","1997-07-07",3.98,13.87]
["HARE0297","1997-07-07",5.58,13.56]
["HARE0297","1997-07-07",7.20,13.25]
["HARE0297","1997-07-07",8.80,13.09]
["HARE0297","1997-07-07",10.40,13.09]
["HARE0297","1997-07-07",12.00,13.87]
["HARE0297","1997-07-07",13.58,14.80]
["HARE0297","1997-07-07",15.18,14.80]
["HARE0297","1997-07-07",16.78,14.96]
["HARE0297","1997-07-07",18.40,15.12]
["HARE0297","1997-07-07",20.00,15.12]
["HARE0297","1997-07-07",21.60,14.96]
["HARE0297","1997-07-07",23.20,14.64]
["HARE0297","1997-07-08",0.78,14.49]
["HARE0297","1997-07-08",2.38,14.18]
["HARE0297","1997-07-08",3.98,14.02]
["HARE0297","1997-07-08",5.58,13.71]
["HARE0297","1997-07-08",7.20,13.56]
["HARE0297","1997-07-08",8.80,13.41]
["HARE0297","1997-07-08",10.40,13.56]
["HARE0297","1997-07-08",12.00,14.18]
["HARE0297","1997-07-08",13.58,15.12]
["HARE0297","1997-07-08",15.18,15.12]
["HARE0297","1997-07-08",16.78,15.12]
["HARE0297","1997-07-08",18.40,15.27]
["HARE0297","1997-07-08",20.00,15.27]
["HARE0297","1997-07-08",21.60,15.12]
["HARE0297","1997-07-08",23.20,14.80]
["HARE0297","1997-07-09",0.78,14.64]
["HARE0297","1997-07-09",2.38,14.49]
["HARE0297","1997-07-09",3.98,14.49]
["HARE0297","1997-07-09",5.58,14.33]
["HARE0297","1997-07-09",7.20,14.33]
["HARE0297","1997-07-09",8.80,14.18]
["HARE0297","1997-07-09",10.40,14.33]
["HARE0297","1997-07-09",12.00,14.64]
["HARE0297","1997-07-09",13.58,14.64]
["HARE0297","1997-07-09",15.18,14.96]
["HARE0297","1997-07-09",16.78,15.12]
["HARE0297","1997-07-09",18.40,15.12]
["HARE0297","1997-07-09",20.00,15.12]
["HARE0297","1997-07-09",21.60,14.96]
["HARE0297","1997-07-09",23.20,14.80]
["HARE0297","1997-07-10",0.78,14.49]
["HARE0297","1997-07-10",2.38,14.18]
["HARE0297","1997-07-10",3.98,13.87]
["HARE0297","1997-07-10",5.58,13.71]
["HARE0297","1997-07-10",7.20,13.56]
["HARE0297","1997-07-10",8.80,13.41]
["HARE0297","1997-07-10",10.40,13.56]
["HARE0297","1997-07-10",12.00,14.18]
["HARE0297","1997-07-10",13.58,14.96]
["HARE0297","1997-07-10",15.18,14.96]
["HARE0297","1997-07-10",16.78,14.80]
["HARE0297","1997-07-10",18.40,14.96]
["HARE0297","1997-07-10",20.00,14.96]
["HARE0297","1997-07-10",21.60,14.80]
["HARE0297","1997-07-10",23.20,14.49]
["HARE0297","1997-07-11",0.78,14.18]
["HARE0297","1997-07-11",2.38,13.87]
["HARE0297","1997-07-11",3.98,13.71]
["HARE0297","1997-07-11",5.58,13.41]
["HARE0297","1997-07-11",7.20,13.09]
["HARE0297","1997-07-11",8.80,12.94]
["HARE0297","1997-07-11",10.40,12.94]
["HARE0297","1997-07-11",12.00,13.56]
["HARE0297","1997-07-11",13.58,14.49]
["HARE0297","1997-07-11",15.18,14.49]
["HARE0297","1997-07-11",16.78,14.49]
["HARE0297","1997-07-11",18.40,14.64]
["HARE0297","1997-07-11",20.00,14.64]
["HARE0297","1997-07-11",21.60,14.49]
["HARE0297","1997-07-11",23.20,14.18]
["HARE0297","1997-07-12",0.78,13.87]
["HARE0297","1997-07-12",2.38,13.71]
["HARE0297","1997-07-12",3.98,13.41]
["HARE0297","1997-07-12",5.58,13.09]
["HARE0297","1997-07-12",7.20,12.94]
["HARE0297","1997-07-12",8.80,12.63]
["HARE0297","1997-07-12",10.40,12.78]
["HARE0297","1997-07-12",12.00,13.56]
["HARE0297","1997-07-12",13.58,14.49]
["HARE0297","1997-07-12",15.18,14.49]
["HARE0297","1997-07-12",16.78,14.64]
["HARE0297","1997-07-12",18.40,14.80]
["HARE0297","1997-07-12",20.00,14.96]
["HARE0297","1997-07-12",21.60,14.80]
["HARE0297","1997-07-12",23.20,14.49]
["HARE0297","1997-07-13",0.78,14.18]
["HARE0297","1997-07-13",2.38,13.87]
["HARE0297","1997-07-13",3.98,13.56]
["HARE0297","1997-07-13",5.58,13.25]
["HARE0297","1997-07-13",7.20,13.09]
["HARE0297","1997-07-13",8.80,12.78]
["HARE0297","1997-07-13",10.40,12.78]
["HARE0297","1997-07-13",12.00,13.56]
["HARE0297","1997-07-13",13.58,14.33]
["HARE0297","1997-07-13",15.18,14.33]
["HARE0297","1997-07-13",16.78,14.49]
["HARE0297","1997-07-13",18.40,14.64]
["HARE0297","1997-07-13",20.00,14.64]
["HARE0297","1997-07-13",21.60,14.49]
["HARE0297","1997-07-13",23.20,14.18]
["HARE0297","1997-07-14",0.78,13.87]
["HARE0297","1997-07-14",2.38,13.56]
["HARE0297","1997-07-14",3.98,13.41]
["HARE0297","1997-07-14",5.58,13.25]
["HARE0297","1997-07-14",7.20,13.09]
["HARE0297","1997-07-14",8.80,12.94]
["HARE0297","1997-07-14",10.40,13.09]
["HARE0297","1997-07-14",12.00,13.87]
["HARE0297","1997-07-14",13.58,14.64]
["HARE0297","1997-07-14",15.18,14.64]
["HARE0297","1997-07-14",16.78,14.49]
["HARE0297","1997-07-14",18.40,14.64]
["HARE0297","1997-07-14",20.00,14.64]
["HARE0297","1997-07-14",21.60,14.49]
["HARE0297","1997-07-14",23.20,14.33]
["HARE0297","1997-07-15",0.78,14.02]
["HARE0297","1997-07-15",2.38,13.87]
["HARE0297","1997-07-15",3.98,13.71]
["HARE0297","1997-07-15",5.58,13.41]
["HARE0297","1997-07-15",7.20,13.25]
["HARE0297","1997-07-15",8.80,12.94]
["HARE0297","1997-07-15",10.40,13.09]
["HARE0297","1997-07-15",12.00,13.87]
["HARE0297","1997-07-15",13.58,14.80]
["HARE0297","1997-07-15",15.18,14.80]
["HARE0297","1997-07-15",16.78,14.64]
["HARE0297","1997-07-15",18.40,14.96]
["HARE0297","1997-07-15",20.00,15.12]
["HARE0297","1997-07-15",21.60,14.96]
["HARE0297","1997-07-15",23.20,14.64]
["HARE0297","1997-07-16",0.78,14.49]
["HARE0297","1997-07-16",2.38,14.18]
["HARE0297","1997-07-16",3.98,13.87]
["HARE0297","1997-07-16",5.58,13.71]
["HARE0297","1997-07-16",7.20,13.41]
["HARE0297","1997-07-16",8.80,13.25]
["HARE0297","1997-07-16",10.40,13.41]
["HARE0297","1997-07-16",12.00,13.87]
["HARE0297","1997-07-16",13.58,14.33]
["HARE0297","1997-07-16",15.18,14.49]
["HARE0297","1997-07-16",16.78,14.49]
["HARE0297","1997-07-16",18.40,14.49]
["HARE0297","1997-07-16",20.00,14.33]
["HARE0297","1997-07-16",21.60,14.18]
["HARE0297","1997-07-16",23.20,14.02]
["HARE0297","1997-07-17",0.78,13.87]
["HARE0297","1997-07-17",2.38,13.71]
["HARE0297","1997-07-17",3.98,13.41]
["HARE0297","1997-07-17",5.58,13.25]
["HARE0297","1997-07-17",7.20,12.94]
["HARE0297","1997-07-17",8.80,12.78]
["HARE0297","1997-07-17",10.40,12.78]
["HARE0297","1997-07-17",12.00,13.56]
["HARE0297","1997-07-17",13.58,14.33]
["HARE0297","1997-07-17",15.18,14.33]
["HARE0297","1997-07-17",16.78,14.33]
["HARE0297","1997-07-17",18.40,14.49]
["HARE0297","1997-07-17",20.00,14.49]
["HARE0297","1997-07-17",21.60,14.49]
["HARE0297","1997-07-17",23.20,14.18]
["HARE0297","1997-07-18",0.78,14.02]
["HARE0297","1997-07-18",2.38,13.71]
["HARE0297","1997-07-18",3.98,13.56]
["HARE0297","1997-07-18",5.58,13.41]
["HARE0297","1997-07-18",7.20,13.41]
["HARE0297","1997-07-18",8.80,13.25]
["HARE0297","1997-07-18",10.40,13.41]
["HARE0297","1997-07-18",12.00,14.18]
["HARE0297","1997-07-18",13.58,15.12]
["HARE0297","1997-07-18",15.18,15.12]
["HARE0297","1997-07-18",16.78,15.12]
["HARE0297","1997-07-18",18.40,15.27]
["HARE0297","1997-07-18",20.00,15.27]
["HARE0297","1997-07-18",21.60,15.12]
["HARE0297","1997-07-18",23.20,14.80]
["HARE0297","1997-07-19",0.78,14.49]
["HARE0297","1997-07-19",2.38,14.18]
["HARE0297","1997-07-19",3.98,14.02]
["HARE0297","1997-07-19",5.58,13.71]
["HARE0297","1997-07-19",7.20,13.56]
["HARE0297","1997-07-19",8.80,13.25]
["HARE0297","1997-07-19",10.40,13.41]
["HARE0297","1997-07-19",12.00,14.18]
["HARE0297","1997-07-19",13.58,15.12]
["HARE0297","1997-07-19",15.18,15.12]
["HARE0297","1997-07-19",16.78,14.96]
["HARE0297","1997-07-19",18.40,15.12]
["HARE0297","1997-07-19",20.00,15.12]
["HARE0297","1997-07-19",21.60,14.96]
["HARE0297","1997-07-19",23.20,14.64]
["HARE0297","1997-07-20",0.78,14.33]
["HARE0297","1997-07-20",2.38,14.18]
["HARE0297","1997-07-20",3.98,13.87]
["HARE0297","1997-07-20",5.58,13.71]
["HARE0297","1997-07-20",7.20,13.41]
["HARE0297","1997-07-20",8.80,13.25]
["HARE0297","1997-07-20",10.40,13.41]
["HARE0297","1997-07-20",12.00,14.02]
["HARE0297","1997-07-20",13.58,14.96]
["HARE0297","1997-07-20",15.18,14.96]
["HARE0297","1997-07-20",16.78,14.80]
["HARE0297","1997-07-20",18.40,14.96]
["HARE0297","1997-07-20",20.00,14.96]
["HARE0297","1997-07-20",21.60,14.80]
["HARE0297","1997-07-20",23.20,14.64]
["HARE0297","1997-07-21",0.78,14.33]
["HARE0297","1997-07-21",2.38,14.02]
["HARE0297","1997-07-21",3.98,13.87]
["HARE0297","1997-07-21",5.58,13.56]
["HARE0297","1997-07-21",7.20,13.41]
["HARE0297","1997-07-21",8.80,13.09]
["HARE0297","1997-07-21",10.40,13.25]
["HARE0297","1997-07-21",12.00,14.02]
["HARE0297","1997-07-21",13.58,14.80]
["HARE0297","1997-07-21",15.18,14.80]
["HARE0297","1997-07-21",16.78,14.64]
["HARE0297","1997-07-21",18.40,14.96]
["HARE0297","1997-07-21",20.00,14.96]
["HARE0297","1997-07-21",21.60,14.80]
["HARE0297","1997-07-21",23.20,14.49]
["HARE0297","1997-07-22",0.78,14.18]
["HARE0297","1997-07-22",2.38,13.87]
["HARE0297","1997-07-22",3.98,13.56]
["HARE0297","1997-07-22",5.58,13.25]
["HARE0297","1997-07-22",7.20,12.94]
["HARE0297","1997-07-22",8.80,12.78]
["HARE0297","1997-07-22",10.40,12.78]
["HARE0297","1997-07-22",12.00,13.56]
["HARE0297","1997-07-22",13.58,14.49]
["HARE0297","1997-07-22",15.18,14.49]
["HARE0297","1997-07-22",16.78,14.49]
["HARE0297","1997-07-22",18.40,14.64]
["HARE0297","1997-07-22",20.00,14.80]
["HARE0297","1997-07-22",21.60,14.80]
["HARE0297","1997-07-22",23.20,14.64]
["HARE0297","1997-07-23",0.78,14.33]
["HARE0297","1997-07-23",2.38,14.02]
["HARE0297","1997-07-23",3.98,13.87]
["HARE0297","1997-07-23",5.58,13.71]
["HARE0297","1997-07-23",7.20,13.41]
["HARE0297","1997-07-23",8.80,13.25]
["HARE0297","1997-07-23",10.40,13.41]
["HARE0297","1997-07-23",12.00,14.02]
["HARE0297","1997-07-23",13.58,14.96]
["HARE0297","1997-07-23",15.18,14.96]
["HARE0297","1997-07-23",16.78,14.80]
["HARE0297","1997-07-23",18.40,15.12]
["HARE0297","1997-07-23",20.00,15.12]
["HARE0297","1997-07-23",21.60,14.96]
["HARE0297","1997-07-23",23.20,14.80]
["HARE0297","1997-07-24",0.78,14.64]
["HARE0297","1997-07-24",2.38,14.33]
["HARE0297","1997-07-24",3.98,14.18]
["HARE0297","1997-07-24",5.58,14.02]
["HARE0297","1997-07-24",7.20,13.71]
["HARE0297","1997-07-24",8.80,13.56]
["HARE0297","1997-07-24",10.40,13.56]
["HARE0297","1997-07-24",12.00,14.33]
["HARE0297","1997-07-24",13.58,15.27]
["HARE0297","1997-07-24",15.18,15.27]
["HARE0297","1997-07-24",16.78,15.27]
["HARE0297","1997-07-24",18.40,15.59]
["HARE0297","1997-07-24",20.00,15.59]
["HARE0297","1997-07-24",21.60,15.59]
["HARE0297","1997-07-24",23.20,15.43]
["HARE0297","1997-07-25",0.78,15.12]
["HARE0297","1997-07-25",2.38,14.80]
["HARE0297","1997-07-25",3.98,14.64]
["HARE0297","1997-07-25",5.58,14.49]
["HARE0297","1997-07-25",7.20,14.18]
["HARE0297","1997-07-25",8.80,14.02]
["HARE0297","1997-07-25",10.40,14.02]
["HARE0297","1997-07-25",12.00,14.80]
["HARE0297","1997-07-25",13.58,15.75]
["HARE0297","1997-07-25",15.18,15.75]
["HARE0297","1997-07-25",16.78,15.43]
["HARE0297","1997-07-25",18.40,15.59]
["HARE0297","1997-07-25",20.00,15.59]
["HARE0297","1997-07-25",21.60,15.59]
["HARE0297","1997-07-25",23.20,15.27]
["HARE0297","1997-07-26",0.78,14.96]
["HARE0297","1997-07-26",2.38,14.64]
["HARE0297","1997-07-26",3.98,14.33]
["HARE0297","1997-07-26",5.58,14.02]
["HARE0297","1997-07-26",7.20,13.71]
["HARE0297","1997-07-26",8.80,13.41]
["HARE0297","1997-07-26",10.40,13.56]
["HARE0297","1997-07-26",12.00,14.18]
["HARE0297","1997-07-26",13.58,15.27]
["HARE0297","1997-07-26",15.18,15.12]
["HARE0297","1997-07-26",16.78,14.96]
["HARE0297","1997-07-26",18.40,14.96]
["HARE0297","1997-07-26",20.00,14.96]
["HARE0297","1997-07-26",21.60,14.96]
["HARE0297","1997-07-26",23.20,14.80]
["HARE0297","1997-07-27",0.78,14.64]
["HARE0297","1997-07-27",2.38,14.49]
["HARE0297","1997-07-27",3.98,14.33]
["HARE0297","1997-07-27",5.58,14.18]
["HARE0297","1997-07-27",7.20,14.02]
["HARE0297","1997-07-27",8.80,14.02]
["HARE0297","1997-07-27",10.40,13.87]
["HARE0297","1997-07-27",12.00,14.02]
["HARE0297","1997-07-27",13.58,14.02]
["HARE0297","1997-07-27",15.18,14.33]
["HARE0297","1997-07-27",16.78,14.49]
["HARE0297","1997-07-27",18.40,14.49]
["HARE0297","1997-07-27",20.00,14.49]
["HARE0297","1997-07-27",21.60,14.33]
["HARE0297","1997-07-27",23.20,14.18]
["HARE0297","1997-07-28",0.78,14.02]
["HARE0297","1997-07-28",2.38,13.87]
["HARE0297","1997-07-28",3.98,13.87]
["HARE0297","1997-07-28",5.58,13.71]
["HARE0297","1997-07-28",7.20,13.71]
["HARE0297","1997-07-28",8.80,13.56]
["HARE0297","1997-07-28",10.40,13.71]
["HARE0297","1997-07-28",12.00,14.33]
["HARE0297","1997-07-28",13.58,15.12]
["HARE0297","1997-07-28",15.18,14.96]
["HARE0297","1997-07-28",16.78,14.96]
["HARE0297","1997-07-28",18.40,15.12]
["HARE0297","1997-07-28",20.00,15.12]
["HARE0297","1997-07-28",21.60,15.12]
["HARE0297","1997-07-28",23.20,14.96]
["HARE0297","1997-07-29",0.78,14.64]
["HARE0297","1997-07-29",2.38,14.49]
["HARE0297","1997-07-29",3.98,14.18]
["HARE0297","1997-07-29",5.58,14.02]
["HARE0297","1997-07-29",7.20,14.02]
["HARE0297","1997-07-29",8.80,14.02]
["HARE0297","1997-07-29",10.40,14.18]
["HARE0297","1997-07-29",12.00,14.80]
["HARE0297","1997-07-29",13.58,15.43]
["HARE0297","1997-07-29",15.18,15.43]
["HARE0297","1997-07-29",16.78,15.27]
["HARE0297","1997-07-29",18.40,15.27]
["HARE0297","1997-07-29",20.00,15.27]
["HARE0297","1997-07-29",21.60,15.27]
["HARE0297","1997-07-29",23.20,14.96]
["HARE0297","1997-07-30",0.78,14.64]
["HARE0297","1997-07-30",2.38,14.33]
["HARE0297","1997-07-30",3.98,14.02]
["HARE0297","1997-07-30",5.58,13.71]
["HARE0297","1997-07-30",7.20,13.56]
["HARE0297","1997-07-30",8.80,13.41]
["HARE0297","1997-07-30",10.40,13.41]
["HARE0297","1997-07-30",12.00,14.18]
["HARE0297","1997-07-30",13.58,14.80]
["HARE0297","1997-07-30",15.18,14.80]
["HARE0297","1997-07-30",16.78,14.49]
["HARE0297","1997-07-30",18.40,14.49]
["HARE0297","1997-07-30",20.00,14.49]
["HARE0297","1997-07-30",21.60,14.49]
["HARE0297","1997-07-30",23.20,14.33]
["HARE0297","1997-07-31",0.78,14.18]
["HARE0297","1997-07-31",2.38,14.02]
["HARE0297","1997-07-31",3.98,13.87]
["HARE0297","1997-07-31",5.58,13.71]
["HARE0297","1997-07-31",7.20,13.56]
["HARE0297","1997-07-31",8.80,13.41]
["HARE0297","1997-07-31",10.40,13.41]
["HARE0297","1997-07-31",12.00,14.02]
["HARE0297","1997-07-31",13.58,14.80]
["HARE0297","1997-07-31",15.18,14.80]
["HARE0297","1997-07-31",16.78,14.49]
["HARE0297","1997-07-31",18.40,14.64]
["HARE0297","1997-07-31",20.00,14.49]
["HARE0297","1997-07-31",21.60,14.49]
["HARE0297","1997-07-31",23.20,14.49]
["HARE0297","1997-08-01",0.78,14.33]
["HARE0297","1997-08-01",2.38,14.02]
["HARE0297","1997-08-01",3.98,13.71]
["HARE0297","1997-08-01",5.58,13.41]
["HARE0297","1997-08-01",7.20,13.09]
["HARE0297","1997-08-01",8.80,12.94]
["HARE0297","1997-08-01",10.40,12.94]
["HARE0297","1997-08-01",12.00,13.56]
["HARE0297","1997-08-01",13.58,14.33]
["HARE0297","1997-08-01",15.18,14.33]
["HARE0297","1997-08-01",16.78,14.18]
["HARE0297","1997-08-01",18.40,14.18]
["HARE0297","1997-08-01",20.00,14.33]
["HARE0297","1997-08-01",21.60,14.33]
["HARE0297","1997-08-01",23.20,14.18]
["HARE0297","1997-08-02",0.78,14.18]
["HARE0297","1997-08-02",2.38,14.02]
["HARE0297","1997-08-02",3.98,13.71]
["HARE0297","1997-08-02",5.58,13.71]
["HARE0297","1997-08-02",7.20,13.56]
["HARE0297","1997-08-02",8.80,13.56]
["HARE0297","1997-08-02",10.40,13.71]
["HARE0297","1997-08-02",12.00,14.33]
["HARE0297","1997-08-02",13.58,15.12]
["HARE0297","1997-08-02",15.18,14.96]
["HARE0297","1997-08-02",16.78,14.80]
["HARE0297","1997-08-02",18.40,14.96]
["HARE0297","1997-08-02",20.00,14.80]
["HARE0297","1997-08-02",21.60,14.80]
["HARE0297","1997-08-02",23.20,14.80]
["HARE0297","1997-08-03",0.78,14.64]
["HARE0297","1997-08-03",2.38,14.49]
["HARE0297","1997-08-03",3.98,14.33]
["HARE0297","1997-08-03",5.58,14.18]
["HARE0297","1997-08-03",7.20,14.18]
["HARE0297","1997-08-03",8.80,14.02]
["HARE0297","1997-08-03",10.40,14.02]
["HARE0297","1997-08-03",12.00,14.80]
["HARE0297","1997-08-03",13.58,15.43]
["HARE0297","1997-08-03",15.18,15.43]
["HARE0297","1997-08-03",16.78,15.12]
["HARE0297","1997-08-03",18.40,15.27]
["HARE0297","1997-08-03",20.00,15.27]
["HARE0297","1997-08-03",21.60,15.12]
["HARE0297","1997-08-03",23.20,14.96]
["HARE0297","1997-08-04",0.78,14.80]
["HARE0297","1997-08-04",2.38,14.64]
["HARE0297","1997-08-04",3.98,14.33]
["HARE0297","1997-08-04",5.58,14.02]
["HARE0297","1997-08-04",7.20,13.71]
["HARE0297","1997-08-04",8.80,13.41]
["HARE0297","1997-08-04",10.40,13.41]
["HARE0297","1997-08-04",12.00,14.18]
["HARE0297","1997-08-04",13.58,15.12]
["HARE0297","1997-08-04",15.18,14.96]
["HARE0297","1997-08-04",16.78,14.80]
["HARE0297","1997-08-04",18.40,15.12]
["HARE0297","1997-08-04",20.00,15.12]
["HARE0297","1997-08-04",21.60,14.96]
["HARE0297","1997-08-04",23.20,14.80]
["HARE0297","1997-08-05",0.78,14.64]
["HARE0297","1997-08-05",2.38,14.33]
["HARE0297","1997-08-05",3.98,14.02]
["HARE0297","1997-08-05",5.58,13.87]
["HARE0297","1997-08-05",7.20,13.56]
["HARE0297","1997-08-05",8.80,13.25]
["HARE0297","1997-08-05",10.40,13.41]
["HARE0297","1997-08-05",12.00,14.02]
["HARE0297","1997-08-05",13.58,14.80]
["HARE0297","1997-08-05",15.18,14.80]
["HARE0297","1997-08-05",16.78,14.64]
["HARE0297","1997-08-05",18.40,14.64]
["HARE0297","1997-08-05",20.00,14.64]
["HARE0297","1997-08-05",21.60,14.64]
["HARE0297","1997-08-05",23.20,14.49]
["HARE0297","1997-08-06",0.78,14.18]
["HARE0297","1997-08-06",2.38,14.02]
["HARE0297","1997-08-06",3.98,13.71]
["HARE0297","1997-08-06",5.58,13.56]
["HARE0297","1997-08-06",7.20,13.25]
["HARE0297","1997-08-06",8.80,13.09]
["HARE0297","1997-08-06",10.40,13.41]
["HARE0297","1997-08-06",12.00,14.02]
["HARE0297","1997-08-06",13.58,14.80]
["HARE0297","1997-08-06",15.18,14.64]
["HARE0297","1997-08-06",16.78,14.49]
["HARE0297","1997-08-06",18.40,14.64]
["HARE0297","1997-08-06",20.00,14.64]
["HARE0297","1997-08-06",21.60,14.64]
["HARE0297","1997-08-06",23.20,14.49]
["HARE0297","1997-08-07",0.78,14.33]
["HARE0297","1997-08-07",2.38,14.02]
["HARE0297","1997-08-07",3.98,13.87]
["HARE0297","1997-08-07",5.58,13.71]
["HARE0297","1997-08-07",7.20,13.41]
["HARE0297","1997-08-07",8.80,13.25]
["HARE0297","1997-08-07",10.40,13.25]
["HARE0297","1997-08-07",12.00,14.02]
["HARE0297","1997-08-07",13.58,14.80]
["HARE0297","1997-08-07",15.18,14.80]
["HARE0297","1997-08-07",16.78,14.96]
["HARE0297","1997-08-07",18.40,15.27]
["HARE0297","1997-08-07",20.00,15.27]
["HARE0297","1997-08-07",21.60,15.27]
["HARE0297","1997-08-07",23.20,15.12]
["HARE0297","1997-08-08",0.78,14.96]
["HARE0297","1997-08-08",2.38,14.80]
["HARE0297","1997-08-08",3.98,14.49]
["HARE0297","1997-08-08",5.58,14.33]
["HARE0297","1997-08-08",7.20,14.02]
["HARE0297","1997-08-08",8.80,13.87]
["HARE0297","1997-08-08",10.40,13.87]
["HARE0297","1997-08-08",12.00,14.33]
["HARE0297","1997-08-08",13.58,15.12]
["HARE0297","1997-08-08",15.18,14.96]
["HARE0297","1997-08-08",16.78,14.80]
["HARE0297","1997-08-08",18.40,14.80]
["HARE0297","1997-08-08",20.00,14.64]
["HARE0297","1997-08-08",21.60,14.64]
["HARE0297","1997-08-08",23.20,14.49]
["HARE0297","1997-08-09",0.78,14.49]
["HARE0297","1997-08-09",2.38,14.33]
["HARE0297","1997-08-09",3.98,14.18]
["HARE0297","1997-08-09",5.58,14.18]
["HARE0297","1997-08-09",7.20,14.02]
["HARE0297","1997-08-09",8.80,14.02]
["HARE0297","1997-08-09",10.40,14.02]
["HARE0297","1997-08-09",12.00,14.18]
["HARE0297","1997-08-09",13.58,14.33]
["HARE0297","1997-08-09",15.18,14.64]
["HARE0297","1997-08-09",16.78,14.80]
["HARE0297","1997-08-09",18.40,14.80]
["HARE0297","1997-08-09",20.00,14.80]
["HARE0297","1997-08-09",21.60,14.64]
["HARE0297","1997-08-09",23.20,14.64]
["HARE0297","1997-08-10",0.78,14.49]
["HARE0297","1997-08-10",2.38,14.49]
["HARE0297","1997-08-10",3.98,14.49]
["HARE0297","1997-08-10",5.58,14.49]
["HARE0297","1997-08-10",7.20,14.33]
["HARE0297","1997-08-10",8.80,14.33]
["HARE0297","1997-08-10",10.40,14.49]
["HARE0297","1997-08-10",12.00,14.64]
["HARE0297","1997-08-10",13.58,14.80]
["HARE0297","1997-08-10",15.18,14.96]
["HARE0297","1997-08-10",16.78,15.12]
["HARE0297","1997-08-10",18.40,15.27]
["HARE0297","1997-08-10",20.00,15.27]
["HARE0297","1997-08-10",21.60,15.12]
["HARE0297","1997-08-10",23.20,14.96]
["HARE0297","1997-08-11",0.78,14.80]
["HARE0297","1997-08-11",2.38,14.64]
["HARE0297","1997-08-11",3.98,14.33]
["HARE0297","1997-08-11",5.58,14.18]
["HARE0297","1997-08-11",7.20,13.87]
["HARE0297","1997-08-11",8.80,13.71]
["HARE0297","1997-08-11",10.40,13.71]
["HARE0297","1997-08-11",12.00,14.33]
["HARE0297","1997-08-11",13.58,14.96]
["HARE0297","1997-08-11",15.18,14.96]
["HARE0297","1997-08-11",16.78,14.80]
["HARE0297","1997-08-11",18.40,14.96]
["HARE0297","1997-08-11",20.00,14.96]
["HARE0297","1997-08-11",21.60,14.80]
["HARE0297","1997-08-11",23.20,14.64]
["HARE0297","1997-08-12",0.78,14.49]
["HARE0297","1997-08-12",2.38,14.49]
["HARE0297","1997-08-12",3.98,14.33]
["HARE0297","1997-08-12",5.58,14.18]
["HARE0297","1997-08-12",7.20,14.18]
["HARE0297","1997-08-12",8.80,14.02]
["HARE0297","1997-08-12",10.40,14.02]
["HARE0297","1997-08-12",12.00,14.49]
["HARE0297","1997-08-12",13.58,15.12]
["HARE0297","1997-08-12",15.18,15.12]
["HARE0297","1997-08-12",16.78,15.12]
["HARE0297","1997-08-12",18.40,15.27]
["HARE0297","1997-08-12",20.00,15.27]
["HARE0297","1997-08-12",21.60,15.12]
["HARE0297","1997-08-12",23.20,15.12]
["HARE0297","1997-08-13",0.78,14.96]
["HARE0297","1997-08-13",2.38,14.80]
["HARE0297","1997-08-13",3.98,14.64]
["HARE0297","1997-08-13",5.58,14.49]
["HARE0297","1997-08-13",7.20,14.33]
["HARE0297","1997-08-13",8.80,14.18]
["HARE0297","1997-08-13",10.40,14.33]
["HARE0297","1997-08-13",12.00,14.96]
["HARE0297","1997-08-13",13.58,15.43]
["HARE0297","1997-08-13",15.18,15.43]
["HARE0297","1997-08-13",16.78,15.27]
["HARE0297","1997-08-13",18.40,15.27]
["HARE0297","1997-08-13",20.00,15.27]
["HARE0297","1997-08-13",21.60,15.27]
["HARE0297","1997-08-13",23.20,15.12]
["HARE0297","1997-08-14",0.78,14.96]
["HARE0297","1997-08-14",2.38,14.64]
["HARE0297","1997-08-14",3.98,14.49]
["HARE0297","1997-08-14",5.58,14.33]
["HARE0297","1997-08-14",7.20,14.18]
["HARE0297","1997-08-14",8.80,13.87]
["HARE0297","1997-08-14",10.40,13.87]
["HARE0297","1997-08-14",12.00,14.64]
["HARE0297","1997-08-14",13.58,15.27]
["HARE0297","1997-08-14",15.18,15.27]
["HARE0297","1997-08-14",16.78,15.27]
["HARE0297","1997-08-14",18.40,15.27]
["HARE0297","1997-08-14",20.00,15.12]
["HARE0297","1997-08-14",21.60,15.12]
["HARE0297","1997-08-14",23.20,14.96]
["HARE0297","1997-08-15",0.78,14.80]
["HARE0297","1997-08-15",2.38,14.64]
["HARE0297","1997-08-15",3.98,14.49]
["HARE0297","1997-08-15",5.58,14.33]
["HARE0297","1997-08-15",7.20,14.18]
["HARE0297","1997-08-15",8.80,14.18]
["HARE0297","1997-08-15",10.40,14.18]
["HARE0297","1997-08-15",12.00,14.80]
["HARE0297","1997-08-15",13.58,15.27]
["HARE0297","1997-08-15",15.18,15.27]
["HARE0297","1997-08-15",16.78,15.12]
["HARE0297","1997-08-15",18.40,14.96]
["HARE0297","1997-08-15",20.00,14.96]
["HARE0297","1997-08-15",21.60,14.96]
["HARE0297","1997-08-15",23.20,14.80]
["HARE0297","1997-08-16",0.78,14.80]
["HARE0297","1997-08-16",2.38,14.64]
["HARE0297","1997-08-16",3.98,14.64]
["HARE0297","1997-08-16",5.58,14.49]
["HARE0297","1997-08-16",7.20,14.49]
["HARE0297","1997-08-16",8.80,14.33]
["HARE0297","1997-08-16",10.40,14.33]
["HARE0297","1997-08-16",12.00,14.49]
["HARE0297","1997-08-16",13.58,14.64]
["HARE0297","1997-08-16",15.18,14.96]
["HARE0297","1997-08-16",16.78,15.12]
["HARE0297","1997-08-16",18.40,15.12]
["HARE0297","1997-08-16",20.00,15.12]
["HARE0297","1997-08-16",21.60,15.12]
["HARE0297","1997-08-16",23.20,14.80]
["HARE0297","1997-08-17",0.78,14.64]
["HARE0297","1997-08-17",2.38,14.33]
["HARE0297","1997-08-17",3.98,14.02]
["HARE0297","1997-08-17",5.58,13.87]
["HARE0297","1997-08-17",7.20,13.71]
["HARE0297","1997-08-17",8.80,13.71]
["HARE0297","1997-08-17",10.40,13.71]
["HARE0297","1997-08-17",12.00,13.87]
["HARE0297","1997-08-17",13.58,14.02]
["HARE0297","1997-08-17",15.18,14.33]
["HARE0297","1997-08-17",16.78,14.49]
["HARE0297","1997-08-17",18.40,14.49]
["HARE0297","1997-08-17",20.00,14.49]
["HARE0297","1997-08-17",21.60,14.49]
["HARE0297","1997-08-17",23.20,14.33]
["HARE0297","1997-08-18",0.78,14.33]
["HARE0297","1997-08-18",2.38,14.18]
["HARE0297","1997-08-18",3.98,14.02]
["HARE0297","1997-08-18",5.58,13.87]
["HARE0297","1997-08-18",7.20,13.87]
["HARE0297","1997-08-18",8.80,13.87]
["HARE0297","1997-08-18",10.40,13.87]
["HARE0297","1997-08-18",12.00,14.33]
["HARE0297","1997-08-18",13.58,14.80]
["HARE0297","1997-08-18",15.18,14.80]
["HARE0297","1997-08-18",16.78,14.80]
["HARE0297","1997-08-18",18.40,14.96]
["HARE0297","1997-08-18",20.00,14.96]
["HARE0297","1997-08-18",21.60,14.80]
["HARE0297","1997-08-18",23.20,14.64]
["HARE0297","1997-08-19",0.78,14.49]
["HARE0297","1997-08-19",2.38,14.18]
["HARE0297","1997-08-19",3.98,13.87]
["HARE0297","1997-08-19",5.58,13.56]
["HARE0297","1997-08-19",7.20,13.41]
["HARE0297","1997-08-19",8.80,13.09]
["HARE0297","1997-08-19",10.40,13.09]
["HARE0297","1997-08-19",12.00,13.71]
["HARE0297","1997-08-19",13.58,14.18]
["HARE0297","1997-08-19",15.18,14.33]
["HARE0297","1997-08-19",16.78,14.33]
["HARE0297","1997-08-19",18.40,14.49]
["HARE0297","1997-08-19",20.00,14.49]
["HARE0297","1997-08-19",21.60,14.49]
["HARE0297","1997-08-19",23.20,14.33]
["HARE0297","1997-08-20",0.78,14.33]
["HARE0297","1997-08-20",2.38,14.33]
["HARE0297","1997-08-20",3.98,14.18]
["HARE0297","1997-08-20",5.58,14.18]
["HARE0297","1997-08-20",7.20,14.18]
["HARE0297","1997-08-20",8.80,14.18]
["HARE0297","1997-08-20",10.40,14.18]
["HARE0297","1997-08-20",12.00,14.33]
["HARE0297","1997-08-20",13.58,14.64]
["HARE0297","1997-08-20",15.18,14.80]
["HARE0297","1997-08-20",16.78,15.12]
["HARE0297","1997-08-20",18.40,15.12]
["HARE0297","1997-08-20",20.00,15.12]
["HARE0297","1997-08-20",21.60,14.96]
["HARE0297","1997-08-20",23.20,14.80]
["HARE0297","1997-08-21",0.78,14.64]
["HARE0297","1997-08-21",2.38,14.64]
["HARE0297","1997-08-21",3.98,14.49]
["HARE0297","1997-08-21",5.58,14.18]
["HARE0297","1997-08-21",7.20,14.02]
["HARE0297","1997-08-21",8.80,13.87]
["HARE0297","1997-08-21",10.40,13.87]
["HARE0297","1997-08-21",12.00,14.49]
["HARE0297","1997-08-21",13.58,14.80]
["HARE0297","1997-08-21",15.18,14.64]
["HARE0297","1997-08-21",16.78,14.80]
["HARE0297","1997-08-21",18.40,14.96]
["HARE0297","1997-08-21",20.00,14.96]
["HARE0297","1997-08-21",21.60,14.80]
["HARE0297","1997-08-21",23.20,14.80]
["HARE0297","1997-08-22",0.78,14.49]
["HARE0297","1997-08-22",2.38,14.33]
["HARE0297","1997-08-22",3.98,14.02]
["HARE0297","1997-08-22",5.58,13.71]
["HARE0297","1997-08-22",7.20,13.41]
["HARE0297","1997-08-22",8.80,13.09]
["HARE0297","1997-08-22",10.40,13.09]
["HARE0297","1997-08-22",12.00,13.71]
["HARE0297","1997-08-22",13.58,14.18]
["HARE0297","1997-08-22",15.18,14.18]
["HARE0297","1997-08-22",16.78,14.18]
["HARE0297","1997-08-22",18.40,14.33]
["HARE0297","1997-08-22",20.00,14.33]
["HARE0297","1997-08-22",21.60,14.49]
["HARE0297","1997-08-22",23.20,14.49]
["HARE0297","1997-08-23",0.78,14.33]
["HARE0297","1997-08-23",2.38,14.18]
["HARE0297","1997-08-23",3.98,14.02]
["HARE0297","1997-08-23",5.58,13.87]
["HARE0297","1997-08-23",7.20,13.56]
["HARE0297","1997-08-23",8.80,13.41]
["HARE0297","1997-08-23",10.40,13.41]
["HARE0297","1997-08-23",12.00,14.18]
["HARE0297","1997-08-23",13.58,14.64]
["HARE0297","1997-08-23",15.18,14.49]
["HARE0297","1997-08-23",16.78,14.49]
["HARE0297","1997-08-23",18.40,14.49]
["HARE0297","1997-08-23",20.00,14.49]
["HARE0297","1997-08-23",21.60,14.49]
["HARE0297","1997-08-23",23.20,14.49]
["HARE0297","1997-08-24",0.78,14.49]
["HARE0297","1997-08-24",2.38,14.49]
["HARE0297","1997-08-24",3.98,14.49]
["HARE0297","1997-08-24",5.58,14.49]
["HARE0297","1997-08-24",7.20,14.49]
["HARE0297","1997-08-24",8.80,14.49]
["HARE0297","1997-08-24",10.40,14.64]
["HARE0297","1997-08-24",12.00,15.43]
["HARE0297","1997-08-24",13.58,15.59]
["HARE0297","1997-08-24",15.18,15.59]
["HARE0297","1997-08-24",16.78,15.59]
["HARE0297","1997-08-24",18.40,15.59]
["HARE0297","1997-08-24",20.00,15.59]
["HARE0297","1997-08-24",21.60,15.59]
["HARE0297","1997-08-24",23.20,15.59]
["HARE0297","1997-08-25",0.78,15.59]
["HARE0297","1997-08-25",2.38,15.43]
["HARE0297","1997-08-25",3.98,15.27]
["HARE0297","1997-08-25",5.58,15.12]
["HARE0297","1997-08-25",7.20,14.80]
["HARE0297","1997-08-25",8.80,14.64]
["HARE0297","1997-08-25",10.40,14.96]
["HARE0297","1997-08-25",12.00,15.43]
["HARE0297","1997-08-25",13.58,15.59]
["HARE0297","1997-08-25",15.18,15.75]
["HARE0297","1997-08-25",16.78,15.75]
["HARE0297","1997-08-25",18.40,15.75]
["HARE0297","1997-08-25",20.00,15.75]
["HARE0297","1997-08-25",21.60,15.75]
["HARE0297","1997-08-25",23.20,15.75]
["HARE0297","1997-08-26",0.78,15.59]
["HARE0297","1997-08-26",2.38,15.43]
["HARE0297","1997-08-26",3.98,15.27]
["HARE0297","1997-08-26",5.58,14.96]
["HARE0297","1997-08-26",7.20,14.80]
["HARE0297","1997-08-26",8.80,14.64]
["HARE0297","1997-08-26",10.40,14.80]
["HARE0297","1997-08-26",12.00,15.27]
["HARE0297","1997-08-26",13.58,15.59]
["HARE0297","1997-08-26",15.18,15.75]
["HARE0297","1997-08-26",16.78,15.91]
["HARE0297","1997-08-26",18.40,15.91]
["HARE0297","1997-08-26",20.00,15.91]
["HARE0297","1997-08-26",21.60,15.91]
["HARE0297","1997-08-26",23.20,15.75]
["HARE0297","1997-08-27",0.78,15.75]
["HARE0297","1997-08-27",2.38,15.59]
["HARE0297","1997-08-27",3.98,15.43]
["HARE0297","1997-08-27",5.58,15.27]
["HARE0297","1997-08-27",7.20,15.12]
["HARE0297","1997-08-27",8.80,15.12]
["HARE0297","1997-08-27",10.40,15.27]
["HARE0297","1997-08-27",12.00,15.75]
["HARE0297","1997-08-27",13.58,16.07]
["HARE0297","1997-08-27",15.18,15.91]
["HARE0297","1997-08-27",16.78,15.91]
["HARE0297","1997-08-27",18.40,15.91]
["HARE0297","1997-08-27",20.00,15.91]
["HARE0297","1997-08-27",21.60,15.91]
["HARE0297","1997-08-27",23.20,15.75]
["HARE0297","1997-08-28",0.78,15.75]
["HARE0297","1997-08-28",2.38,15.43]
["HARE0297","1997-08-28",3.98,15.27]
["HARE0297","1997-08-28",5.58,15.12]
["HARE0297","1997-08-28",7.20,14.96]
["HARE0297","1997-08-28",8.80,14.80]
["HARE0297","1997-08-28",10.40,14.64]
["HARE0297","1997-08-28",12.00,15.43]
["HARE0297","1997-08-28",13.58,15.75]
["HARE0297","1997-08-28",15.18,15.75]
["HARE0297","1997-08-28",16.78,15.75]
["HARE0297","1997-08-28",18.40,15.75]
["HARE0297","1997-08-28",20.00,15.75]
["HARE0297","1997-08-28",21.60,15.75]
["HARE0297","1997-08-28",23.20,15.75]
["HARE0297","1997-08-29",0.78,15.75]
["HARE0297","1997-08-29",2.38,15.75]
["HARE0297","1997-08-29",3.98,15.75]
["HARE0297","1997-08-29",5.58,15.59]
["HARE0297","1997-08-29",7.20,15.59]
["HARE0297","1997-08-29",8.80,15.59]
["HARE0297","1997-08-29",10.40,15.59]
["HARE0297","1997-08-29",12.00,16.07]
["HARE0297","1997-08-29",13.58,16.38]
["HARE0297","1997-08-29",15.18,16.38]
["HARE0297","1997-08-29",16.78,16.38]
["HARE0297","1997-08-29",18.40,16.38]
["HARE0297","1997-08-29",20.00,16.22]
["HARE0297","1997-08-29",21.60,16.22]
["HARE0297","1997-08-29",23.20,16.07]
["HARE0297","1997-08-30",0.78,16.07]
["HARE0297","1997-08-30",2.38,16.07]
["HARE0297","1997-08-30",3.98,15.91]
["HARE0297","1997-08-30",5.58,15.75]
["HARE0297","1997-08-30",7.20,15.43]
["HARE0297","1997-08-30",8.80,15.12]
["HARE0297","1997-08-30",10.40,15.12]
["HARE0297","1997-08-30",12.00,15.59]
["HARE0297","1997-08-30",13.58,15.91]
["HARE0297","1997-08-30",15.18,15.75]
["HARE0297","1997-08-30",16.78,15.75]
["HARE0297","1997-08-30",18.40,15.75]
["HARE0297","1997-08-30",20.00,15.75]
["HARE0297","1997-08-30",21.60,15.75]
["HARE0297","1997-08-30",23.20,15.59]
["HARE0297","1997-08-31",0.78,15.43]
["HARE0297","1997-08-31",2.38,15.27]
["HARE0297","1997-08-31",3.98,15.12]
["HARE0297","1997-08-31",5.58,14.96]
["HARE0297","1997-08-31",7.20,14.80]
["HARE0297","1997-08-31",8.80,14.80]
["HARE0297","1997-08-31",10.40,14.64]
["HARE0297","1997-08-31",12.00,15.27]
["HARE0297","1997-08-31",13.58,15.59]
["HARE0297","1997-08-31",15.18,15.75]
["HARE0297","1997-08-31",16.78,15.75]
["HARE0297","1997-08-31",18.40,15.59]
["HARE0297","1997-08-31",20.00,15.59]
["HARE0297","1997-08-31",21.60,15.59]
["HARE0297","1997-08-31",23.20,15.59]
["HARE0297","1997-09-01",0.78,15.59]
["HARE0297","1997-09-01",2.38,15.59]
["HARE0297","1997-09-01",3.98,15.43]
["HARE0297","1997-09-01",5.58,15.43]
["HARE0297","1997-09-01",7.20,15.43]
["HARE0297","1997-09-01",8.80,15.43]
["HARE0297","1997-09-01",10.40,15.43]
["HARE0297","1997-09-01",12.00,15.91]
["HARE0297","1997-09-01",13.58,16.22]
["HARE0297","1997-09-01",15.18,16.22]
["HARE0297","1997-09-01",16.78,16.22]
["HARE0297","1997-09-01",18.40,16.22]
["HARE0297","1997-09-01",20.00,16.22]
["HARE0297","1997-09-01",21.60,16.07]
["HARE0297","1997-09-01",23.20,16.07]
["HARE0297","1997-09-02",0.78,16.07]
["HARE0297","1997-09-02",2.38,15.91]
["HARE0297","1997-09-02",3.98,15.75]
["HARE0297","1997-09-02",5.58,15.59]
["HARE0297","1997-09-02",7.20,15.27]
["HARE0297","1997-09-02",8.80,15.12]
["HARE0297","1997-09-02",10.40,15.12]
["HARE0297","1997-09-02",12.00,15.75]
["HARE0297","1997-09-02",13.58,16.07]
["HARE0297","1997-09-02",15.18,16.07]
["HARE0297","1997-09-02",16.78,16.07]
["HARE0297","1997-09-02",18.40,16.07]
["HARE0297","1997-09-02",20.00,15.91]
["HARE0297","1997-09-02",21.60,15.91]
["HARE0297","1997-09-02",23.20,15.91]
["HARE0297","1997-09-03",0.78,15.91]
["HARE0297","1997-09-03",2.38,15.91]
["HARE0297","1997-09-03",3.98,15.75]
["HARE0297","1997-09-03",5.58,15.59]
["HARE0297","1997-09-03",7.20,15.59]
["HARE0297","1997-09-03",8.80,15.43]
["HARE0297","1997-09-03",10.40,15.43]
["HARE0297","1997-09-03",12.00,15.91]
["HARE0297","1997-09-03",13.58,16.22]
["HARE0297","1997-09-03",15.18,16.38]
["HARE0297","1997-09-03",16.78,16.38]
["HARE0297","1997-09-03",18.40,16.38]
["HARE0297","1997-09-03",20.00,16.22]
["HARE0297","1997-09-03",21.60,16.07]
["HARE0297","1997-09-03",23.20,15.91]
["HARE0297","1997-09-04",0.78,15.75]
["HARE0297","1997-09-04",2.38,15.59]
["HARE0297","1997-09-04",3.98,15.27]
["HARE0297","1997-09-04",5.58,15.12]
["HARE0297","1997-09-04",7.20,14.80]
["HARE0297","1997-09-04",8.80,14.64]
["HARE0297","1997-09-04",10.40,14.49]
["HARE0297","1997-09-04",12.00,15.12]
["HARE0297","1997-09-04",13.58,15.59]
["HARE0297","1997-09-04",15.18,15.59]
["HARE0297","1997-09-04",16.78,15.59]
["HARE0297","1997-09-04",18.40,15.59]
["HARE0297","1997-09-04",20.00,15.59]
["HARE0297","1997-09-04",21.60,15.43]
["HARE0297","1997-09-04",23.20,15.27]
["HARE0297","1997-09-05",0.78,15.12]
["HARE0297","1997-09-05",2.38,14.96]
["HARE0297","1997-09-05",3.98,14.64]
["HARE0297","1997-09-05",5.58,14.49]
["HARE0297","1997-09-05",7.20,14.18]
["HARE0297","1997-09-05",8.80,13.87]
["HARE0297","1997-09-05",10.40,13.87]
["HARE0297","1997-09-05",12.00,14.49]
["HARE0297","1997-09-05",13.58,14.80]
["HARE0297","1997-09-05",15.18,14.96]
["HARE0297","1997-09-05",16.78,14.96]
["HARE0297","1997-09-05",18.40,14.96]
["HARE0297","1997-09-05",20.00,14.96]
["HARE0297","1997-09-05",21.60,14.80]
["HARE0297","1997-09-05",23.20,14.64]
["HARE0297","1997-09-06",0.78,14.49]
["HARE0297","1997-09-06",2.38,14.33]
["HARE0297","1997-09-06",3.98,14.18]
["HARE0297","1997-09-06",5.58,13.87]
["HARE0297","1997-09-06",7.20,13.71]
["HARE0297","1997-09-06",8.80,13.41]
["HARE0297","1997-09-06",10.40,13.41]
["HARE0297","1997-09-06",12.00,14.02]
["HARE0297","1997-09-06",13.58,14.33]
["HARE0297","1997-09-06",15.18,14.49]
["HARE0297","1997-09-06",16.78,14.49]
["HARE0297","1997-09-06",18.40,14.49]
["HARE0297","1997-09-06",20.00,14.33]
["HARE0297","1997-09-06",21.60,14.33]
["HARE0297","1997-09-06",23.20,14.33]
["HARE0297","1997-09-07",0.78,14.33]
["HARE0297","1997-09-07",2.38,14.33]
["HARE0297","1997-09-07",3.98,14.18]
["HARE0297","1997-09-07",5.58,14.02]
["HARE0297","1997-09-07",7.20,13.87]
["HARE0297","1997-09-07",8.80,13.71]
["HARE0297","1997-09-07",10.40,13.87]
["HARE0297","1997-09-07",12.00,14.49]
["HARE0297","1997-09-07",13.58,14.80]
["HARE0297","1997-09-07",15.18,14.80]
["HARE0297","1997-09-07",16.78,14.80]
["HARE0297","1997-09-07",18.40,14.64]
["HARE0297","1997-09-07",20.00,14.64]
["HARE0297","1997-09-07",21.60,14.64]
["HARE0297","1997-09-07",23.20,14.49]
["HARE0297","1997-09-08",0.78,14.49]
["HARE0297","1997-09-08",2.38,14.49]
["HARE0297","1997-09-08",3.98,14.33]
["HARE0297","1997-09-08",5.58,14.18]
["HARE0297","1997-09-08",7.20,14.18]
["HARE0297","1997-09-08",8.80,14.02]
["HARE0297","1997-09-08",10.40,14.02]
["HARE0297","1997-09-08",12.00,14.49]
["HARE0297","1997-09-08",13.58,14.80]
["HARE0297","1997-09-08",15.18,15.12]
["HARE0297","1997-09-08",16.78,15.12]
["HARE0297","1997-09-08",18.40,15.12]
["HARE0297","1997-09-08",20.00,15.12]
["HARE0297","1997-09-08",21.60,14.96]
["HARE0297","1997-09-08",23.20,14.96]
["HARE0297","1997-09-09",0.78,14.80]
["HARE0297","1997-09-09",2.38,14.80]
["HARE0297","1997-09-09",3.98,14.64]
["HARE0297","1997-09-09",5.58,14.64]
["HARE0297","1997-09-09",7.20,14.64]
["HARE0297","1997-09-09",8.80,14.49]
["HARE0297","1997-09-09",10.40,14.64]
["HARE0297","1997-09-09",12.00,14.96]
["HARE0297","1997-09-09",13.58,15.43]
["HARE0297","1997-09-09",15.18,15.43]
["HARE0297","1997-09-09",16.78,15.59]
["HARE0297","1997-09-09",18.40,15.59]
["HARE0297","1997-09-09",20.00,15.43]
["HARE0297","1997-09-09",21.60,15.27]
["HARE0297","1997-09-09",23.20,15.12]
["HARE0297","1997-09-10",0.78,14.96]
["HARE0297","1997-09-10",2.38,14.80]
["HARE0297","1997-09-10",3.98,14.64]
["HARE0297","1997-09-10",5.58,14.49]
["HARE0297","1997-09-10",7.20,14.33]
["HARE0297","1997-09-10",8.80,14.33]
["HARE0297","1997-09-10",10.40,14.49]
["HARE0297","1997-09-10",12.00,14.80]
["HARE0297","1997-09-10",13.58,15.12]
["HARE0297","1997-09-10",15.18,15.43]
["HARE0297","1997-09-10",16.78,15.43]
["HARE0297","1997-09-10",18.40,15.59]
["HARE0297","1997-09-10",20.00,15.43]
["HARE0297","1997-09-10",21.60,15.43]
["HARE0297","1997-09-10",23.20,15.27]
["HARE0297","1997-09-11",0.78,15.27]
["HARE0297","1997-09-11",2.38,15.27]
["HARE0297","1997-09-11",3.98,15.12]
["HARE0297","1997-09-11",5.58,14.96]
["HARE0297","1997-09-11",7.20,14.80]
["HARE0297","1997-09-11",8.80,14.80]
["HARE0297","1997-09-11",10.40,14.80]
["HARE0297","1997-09-11",12.00,15.27]
["HARE0297","1997-09-11",13.58,15.59]
["HARE0297","1997-09-11",15.18,15.59]
["HARE0297","1997-09-11",16.78,15.59]
["HARE0297","1997-09-11",18.40,15.59]
["HARE0297","1997-09-11",20.00,15.59]
["HARE0297","1997-09-11",21.60,15.43]
["HARE0297","1997-09-11",23.20,15.27]
["HARE0297","1997-09-12",0.78,15.12]
["HARE0297","1997-09-12",2.38,14.96]
["HARE0297","1997-09-12",3.98,14.80]
["HARE0297","1997-09-12",5.58,14.49]
["HARE0297","1997-09-12",7.20,14.33]
["HARE0297","1997-09-12",8.80,14.02]
["HARE0297","1997-09-12",10.40,13.87]
["HARE0297","1997-09-12",12.00,14.49]
["HARE0297","1997-09-12",13.58,14.80]
["HARE0297","1997-09-12",15.18,14.80]
["HARE0297","1997-09-12",16.78,14.80]
["HARE0297","1997-09-12",18.40,14.80]
["HARE0297","1997-09-12",20.00,14.80]
["HARE0297","1997-09-12",21.60,14.64]
["HARE0297","1997-09-12",23.20,14.49]
["HARE0297","1997-09-13",0.78,14.33]
["HARE0297","1997-09-13",2.38,14.18]
["HARE0297","1997-09-13",3.98,13.87]
["HARE0297","1997-09-13",5.58,13.71]
["HARE0297","1997-09-13",7.20,13.41]
["HARE0297","1997-09-13",8.80,13.09]
["HARE0297","1997-09-13",10.40,13.09]
["HARE0297","1997-09-13",12.00,13.56]
["HARE0297","1997-09-13",13.58,14.02]
["HARE0297","1997-09-13",15.18,14.18]
["HARE0297","1997-09-13",16.78,14.33]
["HARE0297","1997-09-13",18.40,14.49]
["HARE0297","1997-09-13",20.00,14.49]
["HARE0297","1997-09-13",21.60,14.49]
["HARE0297","1997-09-13",23.20,14.49]
["HARE0297","1997-09-14",0.78,14.49]
["HARE0297","1997-09-14",2.38,14.49]
["HARE0297","1997-09-14",3.98,14.49]
["HARE0297","1997-09-14",5.58,14.49]
["HARE0297","1997-09-14",7.20,14.49]
["HARE0297","1997-09-14",8.80,14.49]
["HARE0297","1997-09-14",10.40,14.49]
["HARE0297","1997-09-14",12.00,14.64]
["HARE0297","1997-09-14",13.58,14.64]
["HARE0297","1997-09-14",15.18,14.80]
["HARE0297","1997-09-14",16.78,14.80]
["HARE0297","1997-09-14",18.40,14.96]
["HARE0297","1997-09-14",20.00,14.96]
["HARE0297","1997-09-14",21.60,14.80]
["HARE0297","1997-09-14",23.20,14.64]
["HARE0297","1997-09-15",0.78,14.64]
["HARE0297","1997-09-15",2.38,14.49]
["HARE0297","1997-09-15",3.98,14.33]
["HARE0297","1997-09-15",5.58,14.02]
["HARE0297","1997-09-15",7.20,13.87]
["HARE0297","1997-09-15",8.80,13.71]
["HARE0297","1997-09-15",10.40,13.56]
["HARE0297","1997-09-15",12.00,13.87]
["HARE0297","1997-09-15",13.58,13.87]
["HARE0297","1997-09-15",15.18,14.18]
["HARE0297","1997-09-15",16.78,14.33]
["HARE0297","1997-09-15",18.40,14.33]
["HARE0297","1997-09-15",20.00,14.33]
["HARE0297","1997-09-15",21.60,14.33]
["HARE0297","1997-09-15",23.20,14.33]
["HARE0297","1997-09-16",0.78,14.18]
["HARE0297","1997-09-16",2.38,13.87]
["HARE0297","1997-09-16",3.98,13.71]
["HARE0297","1997-09-16",5.58,13.56]
["HARE0297","1997-09-16",7.20,13.41]
["HARE0297","1997-09-16",8.80,13.25]
["HARE0297","1997-09-16",10.40,13.09]
["HARE0297","1997-09-16",12.00,13.56]
["HARE0297","1997-09-16",13.58,13.56]
["HARE0297","1997-09-16",15.18,13.87]
["HARE0297","1997-09-16",16.78,13.87]
["HARE0297","1997-09-16",18.40,13.87]
["HARE0297","1997-09-16",20.00,14.02]
["HARE0297","1997-09-16",21.60,14.02]
["HARE0297","1997-09-16",23.20,14.02]
["HARE0297","1997-09-17",0.78,13.87]
["HARE0297","1997-09-17",2.38,13.87]
["HARE0297","1997-09-17",3.98,13.71]
["HARE0297","1997-09-17",5.58,13.71]
["HARE0297","1997-09-17",7.20,13.56]
["HARE0297","1997-09-17",8.80,13.56]
["HARE0297","1997-09-17",10.40,13.71]
["HARE0297","1997-09-17",12.00,13.87]
["HARE0297","1997-09-17",13.58,14.02]
["HARE0297","1997-09-17",15.18,14.02]
["HARE0297","1997-09-17",16.78,14.18]
["HARE0297","1997-09-17",18.40,14.33]
["HARE0297","1997-09-17",20.00,14.33]
["HARE0297","1997-09-17",21.60,14.18]
["HARE0297","1997-09-17",23.20,14.02]
["HARE0297","1997-09-18",0.78,13.87]
["HARE0297","1997-09-18",2.38,13.71]
["HARE0297","1997-09-18",3.98,13.56]
["HARE0297","1997-09-18",5.58,13.25]
["HARE0297","1997-09-18",7.20,13.09]
["HARE0297","1997-09-18",8.80,12.78]
["HARE0297","1997-09-18",10.40,12.63]
["HARE0297","1997-09-18",12.00,12.94]
["HARE0297","1997-09-18",13.58,13.09]
["HARE0297","1997-09-18",15.18,13.25]
["HARE0297","1997-09-18",16.78,13.25]
["HARE0297","1997-09-18",18.40,13.41]
["HARE0297","1997-09-18",20.00,13.41]
["HARE0297","1997-09-18",21.60,13.41]
["HARE0297","1997-09-18",23.20,13.41]
["HARE0297","1997-09-19",0.78,13.25]
["HARE0297","1997-09-19",2.38,13.09]
["HARE0297","1997-09-19",3.98,12.94]
["HARE0297","1997-09-19",5.58,12.78]
["HARE0297","1997-09-19",7.20,12.47]
["HARE0297","1997-09-19",8.80,12.32]
["HARE0297","1997-09-19",10.40,12.16]
["HARE0297","1997-09-19",12.00,12.47]
["HARE0297","1997-09-19",13.58,12.78]
["HARE0297","1997-09-19",15.18,12.94]
["HARE0297","1997-09-19",16.78,13.09]
["HARE0297","1997-09-19",18.40,13.09]
["HARE0297","1997-09-19",20.00,13.09]
["HARE0297","1997-09-19",21.60,13.09]
["HARE0297","1997-09-19",23.20,13.09]
["HARE0297","1997-09-20",0.78,13.09]
["HARE0297","1997-09-20",2.38,12.94]
["HARE0297","1997-09-20",3.98,12.78]
["HARE0297","1997-09-20",5.58,12.47]
["HARE0297","1997-09-20",7.20,12.32]
["HARE0297","1997-09-20",8.80,12.01]
["HARE0297","1997-09-20",10.40,11.85]
["HARE0297","1997-09-20",12.00,12.32]
["HARE0297","1997-09-20",13.58,12.63]
["HARE0297","1997-09-20",15.18,12.94]
["HARE0297","1997-09-20",16.78,12.94]
["HARE0297","1997-09-20",18.40,13.09]
["HARE0297","1997-09-20",20.00,12.94]
["HARE0297","1997-09-20",21.60,12.94]
["HARE0297","1997-09-20",23.20,12.94]
["HARE0297","1997-09-21",0.78,12.78]
["HARE0297","1997-09-21",2.38,12.78]
["HARE0297","1997-09-21",3.98,12.47]
["HARE0297","1997-09-21",5.58,12.32]
["HARE0297","1997-09-21",7.20,12.16]
["HARE0297","1997-09-21",8.80,12.01]
["HARE0297","1997-09-21",10.40,11.85]
["HARE0297","1997-09-21",12.00,12.32]
["HARE0297","1997-09-21",13.58,12.63]
["HARE0297","1997-09-21",15.18,12.78]
["HARE0297","1997-09-21",16.78,12.94]
["HARE0297","1997-09-21",18.40,12.94]
["HARE0297","1997-09-21",20.00,12.78]
["HARE0297","1997-09-21",21.60,12.94]
["HARE0297","1997-09-21",23.20,12.94]
["HARE0297","1997-09-22",0.78,12.94]
["HARE0297","1997-09-22",2.38,12.94]
["HARE0297","1997-09-22",3.98,12.94]
["HARE0297","1997-09-22",5.58,12.94]
["HARE0297","1997-09-22",7.20,12.94]
["HARE0297","1997-09-22",8.80,12.94]
["HARE0297","1997-09-22",10.40,13.09]
["HARE0297","1997-09-22",12.00,13.25]
["HARE0297","1997-09-22",13.58,13.56]
["HARE0297","1997-09-22",15.18,13.87]
["HARE0297","1997-09-22",16.78,13.87]
["HARE0297","1997-09-22",18.40,13.87]
["HARE0297","1997-09-22",20.00,13.71]
["HARE0297","1997-09-22",21.60,13.71]
["HARE0297","1997-09-22",23.20,13.71]
["HARE0297","1997-09-23",0.78,13.71]
["HARE0297","1997-09-23",2.38,13.56]
["HARE0297","1997-09-23",3.98,13.41]
["HARE0297","1997-09-23",5.58,13.25]
["HARE0297","1997-09-23",7.20,12.94]
["HARE0297","1997-09-23",8.80,12.78]
["HARE0297","1997-09-23",10.40,12.63]
["HARE0297","1997-09-23",12.00,13.09]
["HARE0297","1997-09-23",13.58,13.41]
["HARE0297","1997-09-23",15.18,13.71]
["HARE0297","1997-09-23",16.78,13.87]
["HARE0297","1997-09-23",18.40,13.87]
["HARE0297","1997-09-23",20.00,13.71]
["HARE0297","1997-09-23",21.60,13.71]
["HARE0297","1997-09-23",23.20,13.71]
["HARE0297","1997-09-24",0.78,13.71]
["HARE0297","1997-09-24",2.38,13.56]
["HARE0297","1997-09-24",3.98,13.41]
["HARE0297","1997-09-24",5.58,13.25]
["HARE0297","1997-09-24",7.20,13.09]
["HARE0297","1997-09-24",8.80,12.94]
["HARE0297","1997-09-24",10.40,12.78]
["HARE0297","1997-09-24",12.00,13.25]
["HARE0297","1997-09-24",13.58,13.41]
["HARE0297","1997-09-24",15.18,13.71]
["HARE0297","1997-09-24",16.78,13.87]
["HARE0297","1997-09-24",18.40,14.02]
["HARE0297","1997-09-24",20.00,14.02]
["HARE0297","1997-09-24",21.60,13.87]
["HARE0297","1997-09-24",23.20,13.87]
["HARE0297","1997-09-25",0.78,13.87]
["HARE0297","1997-09-25",2.38,13.87]
["HARE0297","1997-09-25",3.98,13.71]
["HARE0297","1997-09-25",5.58,13.71]
["HARE0297","1997-09-25",7.20,13.56]
["HARE0297","1997-09-25",8.80,13.56]
["HARE0297","1997-09-25",10.40,13.71]
["HARE0297","1997-09-25",12.00,14.02]
["HARE0297","1997-09-25",13.58,14.18]
["HARE0297","1997-09-25",15.18,14.49]
["HARE0297","1997-09-25",16.78,14.49]
["HARE0297","1997-09-25",18.40,14.49]
["HARE0297","1997-09-25",20.00,14.49]
["HARE0297","1997-09-25",21.60,14.49]
["HARE0297","1997-09-25",23.20,14.49]
["HARE0297","1997-09-26",0.78,14.33]
["HARE0297","1997-09-26",2.38,14.33]
["HARE0297","1997-09-26",3.98,14.33]
["HARE0297","1997-09-26",5.58,14.18]
["HARE0297","1997-09-26",7.20,14.18]
["HARE0297","1997-09-26",8.80,14.18]
["HARE0297","1997-09-26",10.40,14.33]
["HARE0297","1997-09-26",12.00,14.64]
["HARE0297","1997-09-26",13.58,14.80]
["HARE0297","1997-09-26",15.18,14.96]
["HARE0297","1997-09-26",16.78,14.96]
["HARE0297","1997-09-26",18.40,14.96]
["HARE0297","1997-09-26",20.00,14.80]
["HARE0297","1997-09-26",21.60,14.64]
["HARE0297","1997-09-26",23.20,14.49]
["HARE0297","1997-09-27",0.78,14.33]
["HARE0297","1997-09-27",2.38,14.18]
["HARE0297","1997-09-27",3.98,14.02]
["HARE0297","1997-09-27",5.58,13.87]
["HARE0297","1997-09-27",7.20,13.71]
["HARE0297","1997-09-27",8.80,13.41]
["HARE0297","1997-09-27",10.40,13.25]
["HARE0297","1997-09-27",12.00,13.56]
["HARE0297","1997-09-27",13.58,13.87]
["HARE0297","1997-09-27",15.18,14.02]
["HARE0297","1997-09-27",16.78,14.02]
["HARE0297","1997-09-27",18.40,14.02]
["HARE0297","1997-09-27",20.00,13.87]
["HARE0297","1997-09-27",21.60,13.87]
["HARE0297","1997-09-27",23.20,13.71]
["HARE0297","1997-09-28",0.78,13.56]
["HARE0297","1997-09-28",2.38,13.41]
["HARE0297","1997-09-28",3.98,13.25]
["HARE0297","1997-09-28",5.58,12.94]
["HARE0297","1997-09-28",7.20,12.78]
["HARE0297","1997-09-28",8.80,12.63]
["HARE0297","1997-09-28",10.40,12.47]
["HARE0297","1997-09-28",12.00,12.78]
["HARE0297","1997-09-28",13.58,13.25]
["HARE0297","1997-09-28",15.18,13.41]
["HARE0297","1997-09-28",16.78,13.56]
["HARE0297","1997-09-28",18.40,13.56]
["HARE0297","1997-09-28",20.00,13.56]
["HARE0297","1997-09-28",21.60,13.56]
["HARE0297","1997-09-28",23.20,13.56]
["HARE0297","1997-09-29",0.78,13.41]
["HARE0297","1997-09-29",2.38,13.41]
["HARE0297","1997-09-29",3.98,13.25]
["HARE0297","1997-09-29",5.58,13.09]
["HARE0297","1997-09-29",7.20,12.94]
["HARE0297","1997-09-29",8.80,12.78]
["HARE0297","1997-09-29",10.40,12.63]
["HARE0297","1997-09-29",12.00,13.09]
["HARE0297","1997-09-29",13.58,13.41]
["HARE0297","1997-09-29",15.18,13.71]
["HARE0297","1997-09-29",16.78,13.71]
["HARE0297","1997-09-29",18.40,13.71]
["HARE0297","1997-09-29",20.00,13.71]
["HARE0297","1997-09-29",21.60,13.56]
["HARE0297","1997-09-29",23.20,13.41]
["HARE0297","1997-09-30",0.78,13.25]
["HARE0297","1997-09-30",2.38,13.25]
["HARE0297","1997-09-30",3.98,12.94]
["HARE0297","1997-09-30",5.58,12.94]
["HARE0297","1997-09-30",7.20,12.94]
["HARE0297","1997-09-30",8.80,12.94]
["HARE0297","1997-09-30",10.40,13.09]
["HARE0297","1997-09-30",12.00,13.41]
["HARE0297","1997-09-30",13.58,13.71]
["HARE0297","1997-09-30",15.18,13.71]
["HARE0297","1997-09-30",16.78,13.87]
["HARE0297","1997-09-30",18.40,13.87]
["HARE0297","1997-09-30",20.00,13.71]
["HARE0297","1997-09-30",21.60,13.56]
["HARE0297","1997-09-30",23.20,13.41]
["HARE0297","1997-10-01",0.78,13.56]
["HARE0297","1997-10-01",2.38,13.56]
["HARE0297","1997-10-01",3.98,13.56]
["HARE0297","1997-10-01",5.58,13.41]
["HARE0297","1997-10-01",7.20,13.41]
["HARE0297","1997-10-01",8.80,13.41]
["HARE0297","1997-10-01",10.40,13.56]
["HARE0297","1997-10-01",12.00,13.71]
["HARE0297","1997-10-01",13.58,14.18]
["HARE0297","1997-10-01",15.18,14.33]
["HARE0297","1997-10-01",16.78,14.33]
["HARE0297","1997-10-01",18.40,14.33]
["HARE0297","1997-10-01",20.00,14.33]
["HARE0297","1997-10-01",21.60,14.18]
["HARE0297","1997-10-01",23.20,14.02]
["HARE0297","1997-10-02",0.78,13.87]
["HARE0297","1997-10-02",2.38,13.87]
["HARE0297","1997-10-02",3.98,13.56]
["HARE0297","1997-10-02",5.58,13.41]
["HARE0297","1997-10-02",7.20,13.41]
["HARE0297","1997-10-02",8.80,13.25]
["HARE0297","1997-10-02",10.40,13.25]
["HARE0297","1997-10-02",12.00,13.25]
["HARE0297","1997-10-02",13.58,13.41]
["HARE0297","1997-10-02",15.18,13.71]
["HARE0297","1997-10-02",16.78,13.71]
["HARE0297","1997-10-02",18.40,13.71]
["HARE0297","1997-10-02",20.00,13.71]
["HARE0297","1997-10-02",21.60,13.56]
["HARE0297","1997-10-02",23.20,13.56]
["HARE0297","1997-10-03",0.78,13.41]
["HARE0297","1997-10-03",2.38,13.25]
["HARE0297","1997-10-03",3.98,13.09]
["HARE0297","1997-10-03",5.58,12.94]
["HARE0297","1997-10-03",7.20,12.78]
["HARE0297","1997-10-03",8.80,12.63]
["HARE0297","1997-10-03",10.40,12.47]
["HARE0297","1997-10-03",12.00,12.63]
["HARE0297","1997-10-03",13.58,12.94]
["HARE0297","1997-10-03",15.18,13.25]
["HARE0297","1997-10-03",16.78,13.41]
["HARE0297","1997-10-03",18.40,13.56]
["HARE0297","1997-10-03",20.00,13.56]
["HARE0297","1997-10-03",21.60,13.56]
["HARE0297","1997-10-03",23.20,13.56]
["HARE0297","1997-10-04",0.78,13.71]
["HARE0297","1997-10-04",2.38,13.71]
["HARE0297","1997-10-04",3.98,13.71]
["HARE0297","1997-10-04",5.58,13.71]
["HARE0297","1997-10-04",7.20,13.56]
["HARE0297","1997-10-04",8.80,13.56]
["HARE0297","1997-10-04",10.40,13.71]
["HARE0297","1997-10-04",12.00,13.87]
["HARE0297","1997-10-04",13.58,14.02]
["HARE0297","1997-10-04",15.18,14.02]
["HARE0297","1997-10-04",16.78,14.18]
["HARE0297","1997-10-04",18.40,14.02]
["HARE0297","1997-10-04",20.00,14.02]
["HARE0297","1997-10-04",21.60,13.87]
["HARE0297","1997-10-04",23.20,13.87]
["HARE0297","1997-10-05",0.78,13.71]
["HARE0297","1997-10-05",2.38,13.56]
["HARE0297","1997-10-05",3.98,13.25]
["HARE0297","1997-10-05",5.58,13.09]
["HARE0297","1997-10-05",7.20,12.78]
["HARE0297","1997-10-05",8.80,12.63]
["HARE0297","1997-10-05",10.40,12.47]
["HARE0297","1997-10-05",12.00,12.78]
["HARE0297","1997-10-05",13.58,12.94]
["HARE0297","1997-10-05",15.18,13.09]
["HARE0297","1997-10-05",16.78,13.09]
["HARE0297","1997-10-05",18.40,13.09]
["HARE0297","1997-10-05",20.00,13.09]
["HARE0297","1997-10-05",21.60,12.94]
["HARE0297","1997-10-05",23.20,12.78]
["HARE0297","1997-10-06",0.78,12.78]
["HARE0297","1997-10-06",2.38,12.47]
["HARE0297","1997-10-06",3.98,12.32]
["HARE0297","1997-10-06",5.58,12.16]
["HARE0297","1997-10-06",7.20,12.01]
["HARE0297","1997-10-06",8.80,11.69]
["HARE0297","1997-10-06",10.40,11.85]
["HARE0297","1997-10-06",12.00,12.01]
["HARE0297","1997-10-06",13.58,12.32]
["HARE0297","1997-10-06",15.18,12.32]
["HARE0297","1997-10-06",16.78,12.47]
["HARE0297","1997-10-06",18.40,12.47]
["HARE0297","1997-10-06",20.00,12.32]
["HARE0297","1997-10-06",21.60,12.16]
["HARE0297","1997-10-06",23.20,12.16]
["HARE0297","1997-10-07",0.78,12.01]
["HARE0297","1997-10-07",2.38,11.85]
["HARE0297","1997-10-07",3.98,11.69]
["HARE0297","1997-10-07",5.58,11.38]
["HARE0297","1997-10-07",7.20,11.23]
["HARE0297","1997-10-07",8.80,11.08]
["HARE0297","1997-10-07",10.40,10.92]
["HARE0297","1997-10-07",12.00,11.23]
["HARE0297","1997-10-07",13.58,11.38]
["HARE0297","1997-10-07",15.18,11.54]
["HARE0297","1997-10-07",16.78,11.54]
["HARE0297","1997-10-07",18.40,11.54]
["HARE0297","1997-10-07",20.00,11.54]
["HARE0297","1997-10-07",21.60,11.38]
["HARE0297","1997-10-07",23.20,11.23]
["HARE0297","1997-10-08",0.78,11.08]
["HARE0297","1997-10-08",2.38,11.08]
["HARE0297","1997-10-08",3.98,11.08]
["HARE0297","1997-10-08",5.58,11.08]
["HARE0297","1997-10-08",7.20,10.92]
["HARE0297","1997-10-08",8.80,10.92]
["HARE0297","1997-10-08",10.40,11.08]
["HARE0297","1997-10-08",12.00,11.23]
["HARE0297","1997-10-08",13.58,11.38]
["HARE0297","1997-10-08",15.18,11.69]
["HARE0297","1997-10-08",16.78,12.01]
["HARE0297","1997-10-08",18.40,12.16]
["HARE0297","1997-10-08",20.00,12.16]
["HARE0297","1997-10-08",21.60,12.47]
["HARE0297","1997-10-08",23.20,12.63]
["HARE0297","1997-10-09",0.78,12.63]
["HARE0297","1997-10-09",2.38,12.63]
["HARE0297","1997-10-09",3.98,12.63]
["HARE0297","1997-10-09",5.58,12.63]
["HARE0297","1997-10-09",7.20,12.47]
["HARE0297","1997-10-09",8.80,12.32]
["HARE0297","1997-10-09",10.40,12.16]
["HARE0297","1997-10-09",12.00,12.32]
["HARE0297","1997-10-09",13.58,12.32]
["HARE0297","1997-10-09",15.18,12.63]
["HARE0297","1997-10-09",16.78,12.63]
["HARE0297","1997-10-09",18.40,12.63]
["HARE0297","1997-10-09",20.00,12.63]
["HARE0297","1997-10-09",21.60,12.63]
["HARE0297","1997-10-09",23.20,12.63]
["HARE0297","1997-10-10",0.78,12.47]
["HARE0297","1997-10-10",2.38,12.47]
["HARE0297","1997-10-10",3.98,12.32]
["HARE0297","1997-10-10",5.58,12.32]
["HARE0297","1997-10-10",7.20,12.16]
["HARE0297","1997-10-10",8.80,12.01]
["HARE0297","1997-10-10",10.40,11.85]
["HARE0297","1997-10-10",12.00,11.85]
["HARE0297","1997-10-10",13.58,11.85]
["HARE0297","1997-10-10",15.18,12.01]
["HARE0297","1997-10-10",16.78,12.01]
["HARE0297","1997-10-10",18.40,12.01]
["HARE0297","1997-10-10",20.00,12.01]
["HARE0297","1997-10-10",21.60,11.85]
["HARE0297","1997-10-10",23.20,11.69]
["HARE0297","1997-10-11",0.78,11.54]
["HARE0297","1997-10-11",2.38,11.38]
["HARE0297","1997-10-11",3.98,11.08]
["HARE0297","1997-10-11",5.58,10.77]
["HARE0297","1997-10-11",7.20,10.46]
["HARE0297","1997-10-11",8.80,10.31]
["HARE0297","1997-10-11",10.40,9.99]
["HARE0297","1997-10-11",12.00,9.99]
["HARE0297","1997-10-11",13.58,10.31]
["HARE0297","1997-10-11",15.18,10.46]
["HARE0297","1997-10-11",16.78,10.62]
["HARE0297","1997-10-11",18.40,10.77]
["HARE0297","1997-10-11",20.00,10.77]
["HARE0297","1997-10-11",21.60,10.77]
["HARE0297","1997-10-11",23.20,10.62]
["HARE0297","1997-10-12",0.78,10.46]
["HARE0297","1997-10-12",2.38,10.46]
["HARE0297","1997-10-12",3.98,10.31]
["HARE0297","1997-10-12",5.58,10.15]
["HARE0297","1997-10-12",7.20,9.84]
["HARE0297","1997-10-12",8.80,9.68]
["HARE0297","1997-10-12",10.40,9.37]
["HARE0297","1997-10-12",12.00,9.68]
["HARE0297","1997-10-12",13.58,9.84]
["HARE0297","1997-10-12",15.18,10.15]
["HARE0297","1997-10-12",16.78,10.31]
["HARE0297","1997-10-12",18.40,10.31]
["HARE0297","1997-10-12",20.00,10.46]
["HARE0297","1997-10-12",21.60,10.46]
["HARE0297","1997-10-12",23.20,10.31]
["HARE0297","1997-10-13",0.78,10.31]
["HARE0297","1997-10-13",2.38,10.15]
["HARE0297","1997-10-13",3.98,9.84]
["HARE0297","1997-10-13",5.58,9.68]
["HARE0297","1997-10-13",7.20,9.53]
["HARE0297","1997-10-13",8.80,9.22]
["HARE0297","1997-10-13",10.40,9.22]
["HARE0297","1997-10-13",12.00,9.53]
["HARE0396","1996-06-10",13.58,12.32]
["HARE0396","1996-06-10",15.18,13.25]
["HARE0396","1996-06-10",16.78,13.40]
["HARE0396","1996-06-10",18.40,13.40]
["HARE0396","1996-06-10",20.00,12.94]
["HARE0396","1996-06-10",21.60,12.47]
["HARE0396","1996-06-10",23.20,12.32]
["HARE0396","1996-06-11",0.78,12.16]
["HARE0396","1996-06-11",2.38,12.01]
["HARE0396","1996-06-11",3.98,11.85]
["HARE0396","1996-06-11",5.58,11.54]
["HARE0396","1996-06-11",7.20,11.38]
["HARE0396","1996-06-11",8.80,11.23]
["HARE0396","1996-06-11",10.40,11.38]
["HARE0396","1996-06-11",12.00,11.85]
["HARE0396","1996-06-11",13.58,12.63]
["HARE0396","1996-06-11",15.18,13.56]
["HARE0396","1996-06-11",16.78,13.71]
["HARE0396","1996-06-11",18.40,13.71]
["HARE0396","1996-06-11",20.00,13.25]
["HARE0396","1996-06-11",21.60,12.78]
["HARE0396","1996-06-11",23.20,12.47]
["HARE0396","1996-06-12",0.78,12.32]
["HARE0396","1996-06-12",2.38,12.01]
["HARE0396","1996-06-12",3.98,11.85]
["HARE0396","1996-06-12",5.58,11.54]
["HARE0396","1996-06-12",7.20,11.23]
["HARE0396","1996-06-12",8.80,11.07]
["HARE0396","1996-06-12",10.40,11.38]
["HARE0396","1996-06-12",12.00,11.69]
["HARE0396","1996-06-12",13.58,12.01]
["HARE0396","1996-06-12",15.18,12.63]
["HARE0396","1996-06-12",16.78,12.78]
["HARE0396","1996-06-12",18.40,12.78]
["HARE0396","1996-06-12",20.00,12.47]
["HARE0396","1996-06-12",21.60,12.16]
["HARE0396","1996-06-12",23.20,12.01]
["HARE0396","1996-06-13",0.78,11.85]
["HARE0396","1996-06-13",2.38,11.54]
["HARE0396","1996-06-13",3.98,11.23]
["HARE0396","1996-06-13",5.58,11.07]
["HARE0396","1996-06-13",7.20,10.77]
["HARE0396","1996-06-13",8.80,10.46]
["HARE0396","1996-06-13",10.40,10.77]
["HARE0396","1996-06-13",12.00,11.23]
["HARE0396","1996-06-13",13.58,12.01]
["HARE0396","1996-06-13",15.18,12.94]
["HARE0396","1996-06-13",16.78,13.09]
["HARE0396","1996-06-13",18.40,13.09]
["HARE0396","1996-06-13",20.00,12.63]
["HARE0396","1996-06-13",21.60,12.16]
["HARE0396","1996-06-13",23.20,12.01]
["HARE0396","1996-06-14",0.78,11.85]
["HARE0396","1996-06-14",2.38,11.69]
["HARE0396","1996-06-14",3.98,11.54]
["HARE0396","1996-06-14",5.58,11.38]
["HARE0396","1996-06-14",7.20,11.07]
["HARE0396","1996-06-14",8.80,10.92]
["HARE0396","1996-06-14",10.40,11.07]
["HARE0396","1996-06-14",12.00,11.38]
["HARE0396","1996-06-14",13.58,12.16]
["HARE0396","1996-06-14",15.18,13.09]
["HARE0396","1996-06-14",16.78,13.09]
["HARE0396","1996-06-14",18.40,13.09]
["HARE0396","1996-06-14",20.00,12.63]
["HARE0396","1996-06-14",21.60,12.16]
["HARE0396","1996-06-14",23.20,12.01]
["HARE0396","1996-06-15",0.78,11.69]
["HARE0396","1996-06-15",2.38,11.38]
["HARE0396","1996-06-15",3.98,11.23]
["HARE0396","1996-06-15",5.58,11.07]
["HARE0396","1996-06-15",7.20,11.07]
["HARE0396","1996-06-15",8.80,11.07]
["HARE0396","1996-06-15",10.40,11.38]
["HARE0396","1996-06-15",12.00,11.69]
["HARE0396","1996-06-15",13.58,12.32]
["HARE0396","1996-06-15",15.18,13.25]
["HARE0396","1996-06-15",16.78,13.40]
["HARE0396","1996-06-15",18.40,13.40]
["HARE0396","1996-06-15",20.00,12.94]
["HARE0396","1996-06-15",21.60,12.47]
["HARE0396","1996-06-15",23.20,12.16]
["HARE0396","1996-06-16",0.78,12.01]
["HARE0396","1996-06-16",2.38,11.69]
["HARE0396","1996-06-16",3.98,11.54]
["HARE0396","1996-06-16",5.58,11.23]
["HARE0396","1996-06-16",7.20,11.07]
["HARE0396","1996-06-16",8.80,11.07]
["HARE0396","1996-06-16",10.40,11.38]
["HARE0396","1996-06-16",12.00,11.69]
["HARE0396","1996-06-16",13.58,12.32]
["HARE0396","1996-06-16",15.18,13.25]
["HARE0396","1996-06-16",16.78,13.25]
["HARE0396","1996-06-16",18.40,13.25]
["HARE0396","1996-06-16",20.00,12.78]
["HARE0396","1996-06-16",21.60,12.32]
["HARE0396","1996-06-16",23.20,12.01]
["HARE0396","1996-06-17",0.78,11.85]
["HARE0396","1996-06-17",2.38,11.69]
["HARE0396","1996-06-17",3.98,11.38]
["HARE0396","1996-06-17",5.58,11.23]
["HARE0396","1996-06-17",7.20,11.07]
["HARE0396","1996-06-17",8.80,10.92]
["HARE0396","1996-06-17",10.40,11.07]
["HARE0396","1996-06-17",12.00,11.38]
["HARE0396","1996-06-17",13.58,12.16]
["HARE0396","1996-06-17",15.18,12.78]
["HARE0396","1996-06-17",16.78,12.94]
["HARE0396","1996-06-17",18.40,12.94]
["HARE0396","1996-06-17",20.00,12.63]
["HARE0396","1996-06-17",21.60,12.16]
["HARE0396","1996-06-17",23.20,11.85]
["HARE0396","1996-06-18",0.78,11.69]
["HARE0396","1996-06-18",2.38,11.54]
["HARE0396","1996-06-18",3.98,11.23]
["HARE0396","1996-06-18",5.58,11.07]
["HARE0396","1996-06-18",7.20,10.77]
["HARE0396","1996-06-18",8.80,10.61]
["HARE0396","1996-06-18",10.40,10.92]
["HARE0396","1996-06-18",12.00,11.23]
["HARE0396","1996-06-18",13.58,12.01]
["HARE0396","1996-06-18",15.18,12.94]
["HARE0396","1996-06-18",16.78,13.09]
["HARE0396","1996-06-18",18.40,13.09]
["HARE0396","1996-06-18",20.00,12.78]
["HARE0396","1996-06-18",21.60,12.16]
["HARE0396","1996-06-18",23.20,11.85]
["HARE0396","1996-06-19",0.78,11.69]
["HARE0396","1996-06-19",2.38,11.38]
["HARE0396","1996-06-19",3.98,11.07]
["HARE0396","1996-06-19",5.58,10.77]
["HARE0396","1996-06-19",7.20,10.46]
["HARE0396","1996-06-19",8.80,10.31]
["HARE0396","1996-06-19",10.40,10.61]
["HARE0396","1996-06-19",12.00,11.07]
["HARE0396","1996-06-19",13.58,11.85]
["HARE0396","1996-06-19",15.18,12.63]
["HARE0396","1996-06-19",16.78,12.78]
["HARE0396","1996-06-19",18.40,12.78]
["HARE0396","1996-06-19",20.00,12.63]
["HARE0396","1996-06-19",21.60,12.16]
["HARE0396","1996-06-19",23.20,12.16]
["HARE0396","1996-06-20",0.78,12.01]
["HARE0396","1996-06-20",2.38,11.85]
["HARE0396","1996-06-20",3.98,11.69]
["HARE0396","1996-06-20",5.58,11.54]
["HARE0396","1996-06-20",7.20,11.54]
["HARE0396","1996-06-20",8.80,11.54]
["HARE0396","1996-06-20",10.40,11.69]
["HARE0396","1996-06-20",12.00,12.16]
["HARE0396","1996-06-20",13.58,12.32]
["HARE0396","1996-06-20",15.18,12.94]
["HARE0396","1996-06-20",16.78,13.09]
["HARE0396","1996-06-20",18.40,13.09]
["HARE0396","1996-06-20",20.00,12.78]
["HARE0396","1996-06-20",21.60,12.47]
["HARE0396","1996-06-20",23.20,12.16]
["HARE0396","1996-06-21",0.78,12.01]
["HARE0396","1996-06-21",2.38,11.85]
["HARE0396","1996-06-21",3.98,11.54]
["HARE0396","1996-06-21",5.58,11.38]
["HARE0396","1996-06-21",7.20,11.23]
["HARE0396","1996-06-21",8.80,11.07]
["HARE0396","1996-06-21",10.40,11.23]
["HARE0396","1996-06-21",12.00,11.54]
["HARE0396","1996-06-21",13.58,12.32]
["HARE0396","1996-06-21",15.18,13.09]
["HARE0396","1996-06-21",16.78,13.25]
["HARE0396","1996-06-21",18.40,13.25]
["HARE0396","1996-06-21",20.00,12.78]
["HARE0396","1996-06-21",21.60,12.32]
["HARE0396","1996-06-21",23.20,12.01]
["HARE0396","1996-06-22",0.78,11.85]
["HARE0396","1996-06-22",2.38,11.69]
["HARE0396","1996-06-22",3.98,11.54]
["HARE0396","1996-06-22",5.58,11.23]
["HARE0396","1996-06-22",7.20,11.07]
["HARE0396","1996-06-22",8.80,10.77]
["HARE0396","1996-06-22",10.40,11.07]
["HARE0396","1996-06-22",12.00,11.38]
["HARE0396","1996-06-22",13.58,12.16]
["HARE0396","1996-06-22",15.18,13.25]
["HARE0396","1996-06-22",16.78,13.25]
["HARE0396","1996-06-22",18.40,13.25]
["HARE0396","1996-06-22",20.00,12.94]
["HARE0396","1996-06-22",21.60,12.32]
["HARE0396","1996-06-22",23.20,12.01]
["HARE0396","1996-06-23",0.78,11.85]
["HARE0396","1996-06-23",2.38,11.69]
["HARE0396","1996-06-23",3.98,11.54]
["HARE0396","1996-06-23",5.58,11.23]
["HARE0396","1996-06-23",7.20,11.07]
["HARE0396","1996-06-23",8.80,10.92]
["HARE0396","1996-06-23",10.40,11.23]
["HARE0396","1996-06-23",12.00,11.54]
["HARE0396","1996-06-23",13.58,12.01]
["HARE0396","1996-06-23",15.18,12.47]
["HARE0396","1996-06-23",16.78,12.78]
["HARE0396","1996-06-23",18.40,12.78]
["HARE0396","1996-06-23",20.00,12.63]
["HARE0396","1996-06-23",21.60,12.47]
["HARE0396","1996-06-23",23.20,12.47]
["HARE0396","1996-06-24",0.78,12.32]
["HARE0396","1996-06-24",2.38,12.32]
["HARE0396","1996-06-24",3.98,12.32]
["HARE0396","1996-06-24",5.58,12.16]
["HARE0396","1996-06-24",7.20,12.16]
["HARE0396","1996-06-24",8.80,12.16]
["HARE0396","1996-06-24",10.40,12.32]
["HARE0396","1996-06-24",12.00,12.78]
["HARE0396","1996-06-24",13.58,13.40]
["HARE0396","1996-06-24",15.18,14.02]
["HARE0396","1996-06-24",16.78,14.02]
["HARE0396","1996-06-24",18.40,13.87]
["HARE0396","1996-06-24",20.00,13.71]
["HARE0396","1996-06-24",21.60,13.25]
["HARE0396","1996-06-24",23.20,13.09]
["HARE0396","1996-06-25",0.78,12.94]
["HARE0396","1996-06-25",2.38,12.78]
["HARE0396","1996-06-25",3.98,12.63]
["HARE0396","1996-06-25",5.58,12.32]
["HARE0396","1996-06-25",7.20,12.01]
["HARE0396","1996-06-25",8.80,11.69]
["HARE0396","1996-06-25",10.40,12.01]
["HARE0396","1996-06-25",12.00,12.32]
["HARE0396","1996-06-25",13.58,13.09]
["HARE0396","1996-06-25",15.18,14.02]
["HARE0396","1996-06-25",16.78,14.02]
["HARE0396","1996-06-25",18.40,13.87]
["HARE0396","1996-06-25",20.00,13.56]
["HARE0396","1996-06-25",21.60,13.25]
["HARE0396","1996-06-25",23.20,12.94]
["HARE0396","1996-06-26",0.78,12.78]
["HARE0396","1996-06-26",2.38,12.63]
["HARE0396","1996-06-26",3.98,12.32]
["HARE0396","1996-06-26",5.58,12.01]
["HARE0396","1996-06-26",7.20,11.85]
["HARE0396","1996-06-26",8.80,11.69]
["HARE0396","1996-06-26",10.40,12.01]
["HARE0396","1996-06-26",12.00,12.32]
["HARE0396","1996-06-26",13.58,13.09]
["HARE0396","1996-06-26",15.18,13.87]
["HARE0396","1996-06-26",16.78,13.87]
["HARE0396","1996-06-26",18.40,13.71]
["HARE0396","1996-06-26",20.00,13.56]
["HARE0396","1996-06-26",21.60,13.25]
["HARE0396","1996-06-26",23.20,12.94]
["HARE0396","1996-06-27",0.78,12.94]
["HARE0396","1996-06-27",2.38,12.78]
["HARE0396","1996-06-27",3.98,12.78]
["HARE0396","1996-06-27",5.58,12.63]
["HARE0396","1996-06-27",7.20,12.63]
["HARE0396","1996-06-27",8.80,12.47]
["HARE0396","1996-06-27",10.40,12.63]
["HARE0396","1996-06-27",12.00,12.94]
["HARE0396","1996-06-27",13.58,13.56]
["HARE0396","1996-06-27",15.18,14.49]
["HARE0396","1996-06-27",16.78,14.64]
["HARE0396","1996-06-27",18.40,14.64]
["HARE0396","1996-06-27",20.00,14.33]
["HARE0396","1996-06-27",21.60,13.71]
["HARE0396","1996-06-27",23.20,13.56]
["HARE0396","1996-06-28",0.78,13.25]
["HARE0396","1996-06-28",2.38,13.09]
["HARE0396","1996-06-28",3.98,12.94]
["HARE0396","1996-06-28",5.58,12.78]
["HARE0396","1996-06-28",7.20,12.63]
["HARE0396","1996-06-28",8.80,12.63]
["HARE0396","1996-06-28",10.40,12.78]
["HARE0396","1996-06-28",12.00,13.25]
["HARE0396","1996-06-28",13.58,13.87]
["HARE0396","1996-06-28",15.18,14.80]
["HARE0396","1996-06-28",16.78,14.96]
["HARE0396","1996-06-28",18.40,14.96]
["HARE0396","1996-06-28",20.00,14.64]
["HARE0396","1996-06-28",21.60,14.02]
["HARE0396","1996-06-28",23.20,13.71]
["HARE0396","1996-06-29",0.78,13.40]
["HARE0396","1996-06-29",2.38,13.25]
["HARE0396","1996-06-29",3.98,12.94]
["HARE0396","1996-06-29",5.58,12.63]
["HARE0396","1996-06-29",7.20,12.47]
["HARE0396","1996-06-29",8.80,12.16]
["HARE0396","1996-06-29",10.40,12.47]
["HARE0396","1996-06-29",12.00,12.94]
["HARE0396","1996-06-29",13.58,13.56]
["HARE0396","1996-06-29",15.18,14.49]
["HARE0396","1996-06-29",16.78,14.64]
["HARE0396","1996-06-29",18.40,14.49]
["HARE0396","1996-06-29",20.00,14.33]
["HARE0396","1996-06-29",21.60,13.71]
["HARE0396","1996-06-29",23.20,13.40]
["HARE0396","1996-06-30",0.78,13.25]
["HARE0396","1996-06-30",2.38,12.94]
["HARE0396","1996-06-30",3.98,12.78]
["HARE0396","1996-06-30",5.58,12.47]
["HARE0396","1996-06-30",7.20,12.32]
["HARE0396","1996-06-30",8.80,12.16]
["HARE0396","1996-06-30",10.40,12.47]
["HARE0396","1996-06-30",12.00,12.78]
["HARE0396","1996-06-30",13.58,13.56]
["HARE0396","1996-06-30",15.18,14.49]
["HARE0396","1996-06-30",16.78,14.64]
["HARE0396","1996-06-30",18.40,14.64]
["HARE0396","1996-06-30",20.00,14.49]
["HARE0396","1996-06-30",21.60,13.87]
["HARE0396","1996-06-30",23.20,13.56]
["HARE0396","1996-07-01",0.78,13.25]
["HARE0396","1996-07-01",2.38,13.09]
["HARE0396","1996-07-01",3.98,12.94]
["HARE0396","1996-07-01",5.58,12.63]
["HARE0396","1996-07-01",7.20,12.47]
["HARE0396","1996-07-01",8.80,12.32]
["HARE0396","1996-07-01",10.40,12.63]
["HARE0396","1996-07-01",12.00,13.09]
["HARE0396","1996-07-01",13.58,13.71]
["HARE0396","1996-07-01",15.18,14.80]
["HARE0396","1996-07-01",16.78,14.96]
["HARE0396","1996-07-01",18.40,15.12]
["HARE0396","1996-07-01",20.00,14.96]
["HARE0396","1996-07-01",21.60,14.33]
["HARE0396","1996-07-01",23.20,13.87]
["HARE0396","1996-07-02",0.78,13.56]
["HARE0396","1996-07-02",2.38,13.40]
["HARE0396","1996-07-02",3.98,13.09]
["HARE0396","1996-07-02",5.58,12.94]
["HARE0396","1996-07-02",7.20,12.78]
["HARE0396","1996-07-02",8.80,12.47]
["HARE0396","1996-07-02",10.40,12.78]
["HARE0396","1996-07-02",12.00,13.09]
["HARE0396","1996-07-02",13.58,13.71]
["HARE0396","1996-07-02",15.18,14.80]
["HARE0396","1996-07-02",16.78,14.80]
["HARE0396","1996-07-02",18.40,14.64]
["HARE0396","1996-07-02",20.00,14.33]
["HARE0396","1996-07-02",21.60,13.87]
["HARE0396","1996-07-02",23.20,13.40]
["HARE0396","1996-07-03",0.78,13.25]
["HARE0396","1996-07-03",2.38,13.09]
["HARE0396","1996-07-03",3.98,12.94]
["HARE0396","1996-07-03",5.58,12.63]
["HARE0396","1996-07-03",7.20,12.47]
["HARE0396","1996-07-03",8.80,12.16]
["HARE0396","1996-07-03",10.40,12.47]
["HARE0396","1996-07-03",12.00,12.78]
["HARE0396","1996-07-03",13.58,13.56]
["HARE0396","1996-07-03",15.18,14.64]
["HARE0396","1996-07-03",16.78,14.64]
["HARE0396","1996-07-03",18.40,14.64]
["HARE0396","1996-07-03",20.00,14.49]
["HARE0396","1996-07-03",21.60,14.18]
["HARE0396","1996-07-03",23.20,13.87]
["HARE0396","1996-07-04",0.78,13.71]
["HARE0396","1996-07-04",2.38,13.71]
["HARE0396","1996-07-04",3.98,13.56]
["HARE0396","1996-07-04",5.58,13.40]
["HARE0396","1996-07-04",7.20,13.40]
["HARE0396","1996-07-04",8.80,13.25]
["HARE0396","1996-07-04",10.40,13.56]
["HARE0396","1996-07-04",12.00,13.87]
["HARE0396","1996-07-04",13.58,14.33]
["HARE0396","1996-07-04",15.18,15.27]
["HARE0396","1996-07-04",16.78,15.27]
["HARE0396","1996-07-04",18.40,15.12]
["HARE0396","1996-07-04",20.00,14.96]
["HARE0396","1996-07-04",21.60,14.33]
["HARE0396","1996-07-04",23.20,13.87]
["HARE0396","1996-07-05",0.78,13.56]
["HARE0396","1996-07-05",2.38,13.25]
["HARE0396","1996-07-05",3.98,12.94]
["HARE0396","1996-07-05",5.58,12.63]
["HARE0396","1996-07-05",7.20,12.32]
["HARE0396","1996-07-05",8.80,12.01]
["HARE0396","1996-07-05",10.40,12.16]
["HARE0396","1996-07-05",12.00,12.63]
["HARE0396","1996-07-05",13.58,13.25]
["HARE0396","1996-07-05",15.18,14.49]
["HARE0396","1996-07-05",16.78,14.64]
["HARE0396","1996-07-05",18.40,14.49]
["HARE0396","1996-07-05",20.00,14.33]
["HARE0396","1996-07-05",21.60,13.87]
["HARE0396","1996-07-05",23.20,13.40]
["HARE0396","1996-07-06",0.78,13.25]
["HARE0396","1996-07-06",2.38,12.94]
["HARE0396","1996-07-06",3.98,12.78]
["HARE0396","1996-07-06",5.58,12.63]
["HARE0396","1996-07-06",7.20,12.32]
["HARE0396","1996-07-06",8.80,12.16]
["HARE0396","1996-07-06",10.40,12.47]
["HARE0396","1996-07-06",12.00,12.94]
["HARE0396","1996-07-06",13.58,13.71]
["HARE0396","1996-07-06",15.18,14.80]
["HARE0396","1996-07-06",16.78,14.96]
["HARE0396","1996-07-06",18.40,14.96]
["HARE0396","1996-07-06",20.00,14.80]
["HARE0396","1996-07-06",21.60,14.33]
["HARE0396","1996-07-06",23.20,13.87]
["HARE0396","1996-07-07",0.78,13.56]
["HARE0396","1996-07-07",2.38,13.40]
["HARE0396","1996-07-07",3.98,13.09]
["HARE0396","1996-07-07",5.58,12.94]
["HARE0396","1996-07-07",7.20,12.78]
["HARE0396","1996-07-07",8.80,12.47]
["HARE0396","1996-07-07",10.40,12.94]
["HARE0396","1996-07-07",12.00,13.25]
["HARE0396","1996-07-07",13.58,14.02]
["HARE0396","1996-07-07",15.18,14.96]
["HARE0396","1996-07-07",16.78,15.12]
["HARE0396","1996-07-07",18.40,15.12]
["HARE0396","1996-07-07",20.00,14.80]
["HARE0396","1996-07-07",21.60,14.18]
["HARE0396","1996-07-07",23.20,13.87]
["HARE0396","1996-07-08",0.78,13.56]
["HARE0396","1996-07-08",2.38,13.40]
["HARE0396","1996-07-08",3.98,13.25]
["HARE0396","1996-07-08",5.58,13.09]
["HARE0396","1996-07-08",7.20,13.09]
["HARE0396","1996-07-08",8.80,12.94]
["HARE0396","1996-07-08",10.40,13.25]
["HARE0396","1996-07-08",12.00,13.56]
["HARE0396","1996-07-08",13.58,14.18]
["HARE0396","1996-07-08",15.18,15.12]
["HARE0396","1996-07-08",16.78,15.27]
["HARE0396","1996-07-08",18.40,15.12]
["HARE0396","1996-07-08",20.00,14.96]
["HARE0396","1996-07-08",21.60,14.33]
["HARE0396","1996-07-08",23.20,14.02]
["HARE0396","1996-07-09",0.78,13.71]
["HARE0396","1996-07-09",2.38,13.56]
["HARE0396","1996-07-09",3.98,13.40]
["HARE0396","1996-07-09",5.58,13.25]
["HARE0396","1996-07-09",7.20,12.94]
["HARE0396","1996-07-09",8.80,12.94]
["HARE0396","1996-07-09",10.40,13.25]
["HARE0396","1996-07-09",12.00,13.56]
["HARE0396","1996-07-09",13.58,14.02]
["HARE0396","1996-07-09",15.18,14.96]
["HARE0396","1996-07-09",16.78,15.12]
["HARE0396","1996-07-09",18.40,14.96]
["HARE0396","1996-07-09",20.00,14.80]
["HARE0396","1996-07-09",21.60,14.33]
["HARE0396","1996-07-09",23.20,13.87]
["HARE0396","1996-07-10",0.78,13.56]
["HARE0396","1996-07-10",2.38,13.40]
["HARE0396","1996-07-10",3.98,13.25]
["HARE0396","1996-07-10",5.58,12.94]
["HARE0396","1996-07-10",7.20,12.78]
["HARE0396","1996-07-10",8.80,12.63]
["HARE0396","1996-07-10",10.40,12.94]
["HARE0396","1996-07-10",12.00,13.25]
["HARE0396","1996-07-10",13.58,13.87]
["HARE0396","1996-07-10",15.18,14.96]
["HARE0396","1996-07-10",16.78,15.12]
["HARE0396","1996-07-10",18.40,15.12]
["HARE0396","1996-07-10",20.00,14.80]
["HARE0396","1996-07-10",21.60,14.33]
["HARE0396","1996-07-10",23.20,13.87]
["HARE0396","1996-07-11",0.78,13.56]
["HARE0396","1996-07-11",2.38,13.25]
["HARE0396","1996-07-11",3.98,13.25]
["HARE0396","1996-07-11",5.58,12.94]
["HARE0396","1996-07-11",7.20,12.78]
["HARE0396","1996-07-11",8.80,12.63]
["HARE0396","1996-07-11",10.40,12.94]
["HARE0396","1996-07-11",12.00,13.25]
["HARE0396","1996-07-11",13.58,13.87]
["HARE0396","1996-07-11",15.18,14.80]
["HARE0396","1996-07-11",16.78,14.96]
["HARE0396","1996-07-11",18.40,14.80]
["HARE0396","1996-07-11",20.00,14.64]
["HARE0396","1996-07-11",21.60,14.02]
["HARE0396","1996-07-11",23.20,13.56]
["HARE0396","1996-07-12",0.78,13.25]
["HARE0396","1996-07-12",2.38,13.09]
["HARE0396","1996-07-12",3.98,13.09]
["HARE0396","1996-07-12",5.58,12.78]
["HARE0396","1996-07-12",7.20,12.63]
["HARE0396","1996-07-12",8.80,12.63]
["HARE0396","1996-07-12",10.40,12.63]
["HARE0396","1996-07-12",12.00,13.09]
["HARE0396","1996-07-12",13.58,13.71]
["HARE0396","1996-07-12",15.18,14.64]
["HARE0396","1996-07-12",16.78,14.80]
["HARE0396","1996-07-12",18.40,14.80]
["HARE0396","1996-07-12",20.00,14.64]
["HARE0396","1996-07-12",21.60,14.02]
["HARE0396","1996-07-12",23.20,13.71]
["HARE0396","1996-07-13",0.78,13.40]
["HARE0396","1996-07-13",2.38,13.25]
["HARE0396","1996-07-13",3.98,13.25]
["HARE0396","1996-07-13",5.58,13.09]
["HARE0396","1996-07-13",7.20,12.78]
["HARE0396","1996-07-13",8.80,12.63]
["HARE0396","1996-07-13",10.40,12.94]
["HARE0396","1996-07-13",12.00,13.25]
["HARE0396","1996-07-13",13.58,13.87]
["HARE0396","1996-07-13",15.18,14.80]
["HARE0396","1996-07-13",16.78,14.96]
["HARE0396","1996-07-13",18.40,14.80]
["HARE0396","1996-07-13",20.00,14.80]
["HARE0396","1996-07-13",21.60,14.33]
["HARE0396","1996-07-13",23.20,13.87]
["HARE0396","1996-07-14",0.78,13.71]
["HARE0396","1996-07-14",2.38,13.56]
["HARE0396","1996-07-14",3.98,13.40]
["HARE0396","1996-07-14",5.58,13.25]
["HARE0396","1996-07-14",7.20,13.09]
["HARE0396","1996-07-14",8.80,13.09]
["HARE0396","1996-07-14",10.40,13.09]
["HARE0396","1996-07-14",12.00,13.40]
["HARE0396","1996-07-14",13.58,13.71]
["HARE0396","1996-07-14",15.18,14.02]
["HARE0396","1996-07-14",16.78,14.18]
["HARE0396","1996-07-14",18.40,14.18]
["HARE0396","1996-07-14",20.00,14.18]
["HARE0396","1996-07-14",21.60,14.02]
["HARE0396","1996-07-14",23.20,13.71]
["HARE0396","1996-07-15",0.78,13.56]
["HARE0396","1996-07-15",2.38,13.56]
["HARE0396","1996-07-15",3.98,13.40]
["HARE0396","1996-07-15",5.58,13.40]
["HARE0396","1996-07-15",7.20,13.25]
["HARE0396","1996-07-15",8.80,13.25]
["HARE0396","1996-07-15",10.40,13.25]
["HARE0396","1996-07-15",12.00,13.40]
["HARE0396","1996-07-15",13.58,13.56]
["HARE0396","1996-07-15",15.18,13.71]
["HARE0396","1996-07-15",16.78,13.71]
["HARE0396","1996-07-15",18.40,13.71]
["HARE0396","1996-07-15",20.00,13.71]
["HARE0396","1996-07-15",21.60,13.71]
["HARE0396","1996-07-15",23.20,13.56]
["HARE0396","1996-07-16",0.78,13.56]
["HARE0396","1996-07-16",2.38,13.40]
["HARE0396","1996-07-16",3.98,13.40]
["HARE0396","1996-07-16",5.58,13.40]
["HARE0396","1996-07-16",7.20,13.25]
["HARE0396","1996-07-16",8.80,13.25]
["HARE0396","1996-07-16",10.40,13.25]
["HARE0396","1996-07-16",12.00,13.40]
["HARE0396","1996-07-16",13.58,13.71]
["HARE0396","1996-07-16",15.18,14.64]
["HARE0396","1996-07-16",16.78,14.80]
["HARE0396","1996-07-16",18.40,14.64]
["HARE0396","1996-07-16",20.00,14.64]
["HARE0396","1996-07-16",21.60,14.18]
["HARE0396","1996-07-16",23.20,13.87]
["HARE0396","1996-07-17",0.78,13.56]
["HARE0396","1996-07-17",2.38,13.25]
["HARE0396","1996-07-17",3.98,12.94]
["HARE0396","1996-07-17",5.58,12.78]
["HARE0396","1996-07-17",7.20,12.63]
["HARE0396","1996-07-17",8.80,12.47]
["HARE0396","1996-07-17",10.40,12.78]
["HARE0396","1996-07-17",12.00,13.25]
["HARE0396","1996-07-17",13.58,13.56]
["HARE0396","1996-07-17",15.18,13.87]
["HARE0396","1996-07-17",16.78,14.02]
["HARE0396","1996-07-17",18.40,14.02]
["HARE0396","1996-07-17",20.00,14.02]
["HARE0396","1996-07-17",21.60,13.87]
["HARE0396","1996-07-17",23.20,13.71]
["HARE0396","1996-07-18",0.78,13.40]
["HARE0396","1996-07-18",2.38,13.25]
["HARE0396","1996-07-18",3.98,13.09]
["HARE0396","1996-07-18",5.58,12.78]
["HARE0396","1996-07-18",7.20,12.47]
["HARE0396","1996-07-18",8.80,12.16]
["HARE0396","1996-07-18",10.40,12.32]
["HARE0396","1996-07-18",12.00,12.63]
["HARE0396","1996-07-18",13.58,13.25]
["HARE0396","1996-07-18",15.18,14.33]
["HARE0396","1996-07-18",16.78,14.49]
["HARE0396","1996-07-18",18.40,14.33]
["HARE0396","1996-07-18",20.00,14.33]
["HARE0396","1996-07-18",21.60,13.87]
["HARE0396","1996-07-18",23.20,13.40]
["HARE0396","1996-07-19",0.78,13.09]
["HARE0396","1996-07-19",2.38,12.78]
["HARE0396","1996-07-19",3.98,12.63]
["HARE0396","1996-07-19",5.58,12.32]
["HARE0396","1996-07-19",7.20,12.01]
["HARE0396","1996-07-19",8.80,11.69]
["HARE0396","1996-07-19",10.40,11.85]
["HARE0396","1996-07-19",12.00,12.32]
["HARE0396","1996-07-19",13.58,13.09]
["HARE0396","1996-07-19",15.18,14.18]
["HARE0396","1996-07-19",16.78,14.33]
["HARE0396","1996-07-19",18.40,14.33]
["HARE0396","1996-07-19",20.00,14.18]
["HARE0396","1996-07-19",21.60,13.87]
["HARE0396","1996-07-19",23.20,13.40]
["HARE0396","1996-07-20",0.78,13.09]
["HARE0396","1996-07-20",2.38,12.78]
["HARE0396","1996-07-20",3.98,12.47]
["HARE0396","1996-07-20",5.58,12.32]
["HARE0396","1996-07-20",7.20,12.01]
["HARE0396","1996-07-20",8.80,11.85]
["HARE0396","1996-07-20",10.40,12.01]
["HARE0396","1996-07-20",12.00,12.47]
["HARE0396","1996-07-20",13.58,13.09]
["HARE0396","1996-07-20",15.18,14.18]
["HARE0396","1996-07-20",16.78,14.49]
["HARE0396","1996-07-20",18.40,14.33]
["HARE0396","1996-07-20",20.00,14.33]
["HARE0396","1996-07-20",21.60,14.02]
["HARE0396","1996-07-20",23.20,13.71]
["HARE0396","1996-07-21",0.78,13.40]
["HARE0396","1996-07-21",2.38,13.09]
["HARE0396","1996-07-21",3.98,12.94]
["HARE0396","1996-07-21",5.58,12.78]
["HARE0396","1996-07-21",7.20,12.63]
["HARE0396","1996-07-21",8.80,12.47]
["HARE0396","1996-07-21",10.40,12.63]
["HARE0396","1996-07-21",12.00,13.09]
["HARE0396","1996-07-21",13.58,13.71]
["HARE0396","1996-07-21",15.18,14.80]
["HARE0396","1996-07-21",16.78,15.12]
["HARE0396","1996-07-21",18.40,15.12]
["HARE0396","1996-07-21",20.00,15.12]
["HARE0396","1996-07-21",21.60,14.80]
["HARE0396","1996-07-21",23.20,14.33]
["HARE0396","1996-07-22",0.78,14.02]
["HARE0396","1996-07-22",2.38,13.71]
["HARE0396","1996-07-22",3.98,13.56]
["HARE0396","1996-07-22",5.58,13.25]
["HARE0396","1996-07-22",7.20,13.09]
["HARE0396","1996-07-22",8.80,12.94]
["HARE0396","1996-07-22",10.40,13.09]
["HARE0396","1996-07-22",12.00,13.40]
["HARE0396","1996-07-22",13.58,13.87]
["HARE0396","1996-07-22",15.18,14.96]
["HARE0396","1996-07-22",16.78,15.12]
["HARE0396","1996-07-22",18.40,14.80]
["HARE0396","1996-07-22",20.00,14.64]
["HARE0396","1996-07-22",21.60,14.33]
["HARE0396","1996-07-22",23.20,13.87]
["HARE0396","1996-07-23",0.78,13.56]
["HARE0396","1996-07-23",2.38,13.40]
["HARE0396","1996-07-23",3.98,13.09]
["HARE0396","1996-07-23",5.58,12.94]
["HARE0396","1996-07-23",7.20,12.94]
["HARE0396","1996-07-23",8.80,12.78]
["HARE0396","1996-07-23",10.40,12.94]
["HARE0396","1996-07-23",12.00,13.25]
["HARE0396","1996-07-23",13.58,13.71]
["HARE0396","1996-07-23",15.18,14.49]
["HARE0396","1996-07-23",16.78,14.49]
["HARE0396","1996-07-23",18.40,14.49]
["HARE0396","1996-07-23",20.00,14.33]
["HARE0396","1996-07-23",21.60,14.02]
["HARE0396","1996-07-23",23.20,13.71]
["HARE0396","1996-07-24",0.78,13.40]
["HARE0396","1996-07-24",2.38,13.09]
["HARE0396","1996-07-24",3.98,12.94]
["HARE0396","1996-07-24",5.58,12.78]
["HARE0396","1996-07-24",7.20,12.78]
["HARE0396","1996-07-24",8.80,12.63]
["HARE0396","1996-07-24",10.40,12.63]
["HARE0396","1996-07-24",12.00,12.94]
["HARE0396","1996-07-24",13.58,13.56]
["HARE0396","1996-07-24",15.18,14.49]
["HARE0396","1996-07-24",16.78,14.64]
["HARE0396","1996-07-24",18.40,14.64]
["HARE0396","1996-07-24",20.00,14.49]
["HARE0396","1996-07-24",21.60,14.18]
["HARE0396","1996-07-24",23.20,13.71]
["HARE0396","1996-07-25",0.78,13.40]
["HARE0396","1996-07-25",2.38,13.25]
["HARE0396","1996-07-25",3.98,13.25]
["HARE0396","1996-07-25",5.58,13.09]
["HARE0396","1996-07-25",7.20,12.94]
["HARE0396","1996-07-25",8.80,12.78]
["HARE0396","1996-07-25",10.40,12.94]
["HARE0396","1996-07-25",12.00,13.25]
["HARE0396","1996-07-25",13.58,13.71]
["HARE0396","1996-07-25",15.18,14.49]
["HARE0396","1996-07-25",16.78,14.49]
["HARE0396","1996-07-25",18.40,14.33]
["HARE0396","1996-07-25",20.00,14.18]
["HARE0396","1996-07-25",21.60,14.02]
["HARE0396","1996-07-25",23.20,13.71]
["HARE0396","1996-07-26",0.78,13.40]
["HARE0396","1996-07-26",2.38,13.25]
["HARE0396","1996-07-26",3.98,13.09]
["HARE0396","1996-07-26",5.58,12.94]
["HARE0396","1996-07-26",7.20,12.94]
["HARE0396","1996-07-26",8.80,12.78]
["HARE0396","1996-07-26",10.40,12.78]
["HARE0396","1996-07-26",12.00,12.94]
["HARE0396","1996-07-26",13.58,13.25]
["HARE0396","1996-07-26",15.18,13.40]
["HARE0396","1996-07-26",16.78,13.71]
["HARE0396","1996-07-26",18.40,13.71]
["HARE0396","1996-07-26",20.00,13.56]
["HARE0396","1996-07-26",21.60,13.40]
["HARE0396","1996-07-26",23.20,13.25]
["HARE0396","1996-07-27",0.78,13.09]
["HARE0396","1996-07-27",2.38,13.09]
["HARE0396","1996-07-27",3.98,12.94]
["HARE0396","1996-07-27",5.58,12.94]
["HARE0396","1996-07-27",7.20,12.94]
["HARE0396","1996-07-27",8.80,12.78]
["HARE0396","1996-07-27",10.40,12.78]
["HARE0396","1996-07-27",12.00,13.09]
["HARE0396","1996-07-27",13.58,13.25]
["HARE0396","1996-07-27",15.18,13.56]
["HARE0396","1996-07-27",16.78,14.02]
["HARE0396","1996-07-27",18.40,14.02]
["HARE0396","1996-07-27",20.00,13.87]
["HARE0396","1996-07-27",21.60,13.71]
["HARE0396","1996-07-27",23.20,13.56]
["HARE0396","1996-07-28",0.78,13.40]
["HARE0396","1996-07-28",2.38,13.25]
["HARE0396","1996-07-28",3.98,13.25]
["HARE0396","1996-07-28",5.58,13.25]
["HARE0396","1996-07-28",7.20,13.25]
["HARE0396","1996-07-28",8.80,13.25]
["HARE0396","1996-07-28",10.40,13.56]
["HARE0396","1996-07-28",12.00,13.71]
["HARE0396","1996-07-28",13.58,14.33]
["HARE0396","1996-07-28",15.18,15.12]
["HARE0396","1996-07-28",16.78,15.27]
["HARE0396","1996-07-28",18.40,14.96]
["HARE0396","1996-07-28",20.00,14.80]
["HARE0396","1996-07-28",21.60,14.49]
["HARE0396","1996-07-28",23.20,14.18]
["HARE0396","1996-07-29",0.78,13.87]
["HARE0396","1996-07-29",2.38,13.71]
["HARE0396","1996-07-29",3.98,13.56]
["HARE0396","1996-07-29",5.58,13.40]
["HARE0396","1996-07-29",7.20,13.25]
["HARE0396","1996-07-29",8.80,13.09]
["HARE0396","1996-07-29",10.40,13.25]
["HARE0396","1996-07-29",12.00,13.40]
["HARE0396","1996-07-29",13.58,14.02]
["HARE0396","1996-07-29",15.18,15.12]
["HARE0396","1996-07-29",16.78,15.27]
["HARE0396","1996-07-29",18.40,15.12]
["HARE0396","1996-07-29",20.00,14.96]
["HARE0396","1996-07-29",21.60,14.64]
["HARE0396","1996-07-29",23.20,14.18]
["HARE0396","1996-07-30",0.78,14.02]
["HARE0396","1996-07-30",2.38,13.87]
["HARE0396","1996-07-30",3.98,13.56]
["HARE0396","1996-07-30",5.58,13.40]
["HARE0396","1996-07-30",7.20,13.25]
["HARE0396","1996-07-30",8.80,13.09]
["HARE0396","1996-07-30",10.40,13.09]
["HARE0396","1996-07-30",12.00,13.40]
["HARE0396","1996-07-30",13.58,14.02]
["HARE0396","1996-07-30",15.18,14.96]
["HARE0396","1996-07-30",16.78,15.12]
["HARE0396","1996-07-30",18.40,14.96]
["HARE0396","1996-07-30",20.00,14.96]
["HARE0396","1996-07-30",21.60,14.64]
["HARE0396","1996-07-30",23.20,14.18]
["HARE0396","1996-07-31",0.78,13.87]
["HARE0396","1996-07-31",2.38,13.71]
["HARE0396","1996-07-31",3.98,13.40]
["HARE0396","1996-07-31",5.58,13.25]
["HARE0396","1996-07-31",7.20,12.94]
["HARE0396","1996-07-31",8.80,12.94]
["HARE0396","1996-07-31",10.40,12.94]
["HARE0396","1996-07-31",12.00,13.09]
["HARE0396","1996-07-31",13.58,13.40]
["HARE0396","1996-07-31",15.18,13.71]
["HARE0396","1996-07-31",16.78,14.18]
["HARE0396","1996-07-31",18.40,14.02]
["HARE0396","1996-07-31",20.00,13.87]
["HARE0396","1996-07-31",21.60,13.71]
["HARE0396","1996-07-31",23.20,13.56]
["HARE0396","1996-08-01",0.78,13.25]
["HARE0396","1996-08-01",2.38,13.25]
["HARE0396","1996-08-01",3.98,13.09]
["HARE0396","1996-08-01",5.58,12.94]
["HARE0396","1996-08-01",7.20,12.94]
["HARE0396","1996-08-01",8.80,12.78]
["HARE0396","1996-08-01",10.40,12.94]
["HARE0396","1996-08-01",12.00,13.09]
["HARE0396","1996-08-01",13.58,13.56]
["HARE0396","1996-08-01",15.18,14.33]
["HARE0396","1996-08-01",16.78,14.64]
["HARE0396","1996-08-01",18.40,14.49]
["HARE0396","1996-08-01",20.00,14.18]
["HARE0396","1996-08-01",21.60,14.02]
["HARE0396","1996-08-01",23.20,13.56]
["HARE0396","1996-08-02",0.78,13.25]
["HARE0396","1996-08-02",2.38,12.78]
["HARE0396","1996-08-02",3.98,12.47]
["HARE0396","1996-08-02",5.58,12.16]
["HARE0396","1996-08-02",7.20,12.01]
["HARE0396","1996-08-02",8.80,11.69]
["HARE0396","1996-08-02",10.40,11.85]
["HARE0396","1996-08-02",12.00,12.16]
["HARE0396","1996-08-02",13.58,12.78]
["HARE0396","1996-08-02",15.18,13.87]
["HARE0396","1996-08-02",16.78,14.18]
["HARE0396","1996-08-02",18.40,14.02]
["HARE0396","1996-08-02",20.00,14.02]
["HARE0396","1996-08-02",21.60,13.87]
["HARE0396","1996-08-02",23.20,13.56]
["HARE0396","1996-08-03",0.78,13.25]
["HARE0396","1996-08-03",2.38,13.09]
["HARE0396","1996-08-03",3.98,12.94]
["HARE0396","1996-08-03",5.58,12.78]
["HARE0396","1996-08-03",7.20,12.63]
["HARE0396","1996-08-03",8.80,12.47]
["HARE0396","1996-08-03",10.40,12.63]
["HARE0396","1996-08-03",12.00,12.78]
["HARE0396","1996-08-03",13.58,13.25]
["HARE0396","1996-08-03",15.18,14.02]
["HARE0396","1996-08-03",16.78,14.18]
["HARE0396","1996-08-03",18.40,14.18]
["HARE0396","1996-08-03",20.00,14.02]
["HARE0396","1996-08-03",21.60,13.87]
["HARE0396","1996-08-03",23.20,13.40]
["HARE0396","1996-08-04",0.78,13.09]
["HARE0396","1996-08-04",2.38,12.78]
["HARE0396","1996-08-04",3.98,12.47]
["HARE0396","1996-08-04",5.58,12.32]
["HARE0396","1996-08-04",7.20,12.01]
["HARE0396","1996-08-04",8.80,11.69]
["HARE0396","1996-08-04",10.40,11.85]
["HARE0396","1996-08-04",12.00,12.16]
["HARE0396","1996-08-04",13.58,12.78]
["HARE0396","1996-08-04",15.18,13.71]
["HARE0396","1996-08-04",16.78,14.02]
["HARE0396","1996-08-04",18.40,13.87]
["HARE0396","1996-08-04",20.00,13.87]
["HARE0396","1996-08-04",21.60,13.71]
["HARE0396","1996-08-04",23.20,13.40]
["HARE0396","1996-08-05",0.78,13.09]
["HARE0396","1996-08-05",2.38,12.78]
["HARE0396","1996-08-05",3.98,12.63]
["HARE0396","1996-08-05",5.58,12.32]
["HARE0396","1996-08-05",7.20,12.16]
["HARE0396","1996-08-05",8.80,11.85]
["HARE0396","1996-08-05",10.40,12.01]
["HARE0396","1996-08-05",12.00,12.32]
["HARE0396","1996-08-05",13.58,12.94]
["HARE0396","1996-08-05",15.18,13.87]
["HARE0396","1996-08-05",16.78,14.02]
["HARE0396","1996-08-05",18.40,13.87]
["HARE0396","1996-08-05",20.00,13.71]
["HARE0396","1996-08-05",21.60,13.56]
["HARE0396","1996-08-05",23.20,13.25]
["HARE0396","1996-08-06",0.78,12.94]
["HARE0396","1996-08-06",2.38,12.63]
["HARE0396","1996-08-06",3.98,12.16]
["HARE0396","1996-08-06",5.58,12.01]
["HARE0396","1996-08-06",7.20,11.69]
["HARE0396","1996-08-06",8.80,11.54]
["HARE0396","1996-08-06",10.40,11.69]
["HARE0396","1996-08-06",12.00,12.01]
["HARE0396","1996-08-06",13.58,12.63]
["HARE0396","1996-08-06",15.18,13.71]
["HARE0396","1996-08-06",16.78,13.87]
["HARE0396","1996-08-06",18.40,13.71]
["HARE0396","1996-08-06",20.00,13.56]
["HARE0396","1996-08-06",21.60,13.40]
["HARE0396","1996-08-06",23.20,13.09]
["HARE0396","1996-08-07",0.78,12.78]
["HARE0396","1996-08-07",2.38,12.63]
["HARE0396","1996-08-07",3.98,12.47]
["HARE0396","1996-08-07",5.58,12.32]
["HARE0396","1996-08-07",7.20,12.16]
["HARE0396","1996-08-07",8.80,12.01]
["HARE0396","1996-08-07",10.40,12.16]
["HARE0396","1996-08-07",12.00,12.32]
["HARE0396","1996-08-07",13.58,12.78]
["HARE0396","1996-08-07",15.18,13.56]
["HARE0396","1996-08-07",16.78,13.71]
["HARE0396","1996-08-07",18.40,13.56]
["HARE0396","1996-08-07",20.00,13.40]
["HARE0396","1996-08-07",21.60,13.25]
["HARE0396","1996-08-07",23.20,12.94]
["HARE0396","1996-08-08",0.78,12.78]
["HARE0396","1996-08-08",2.38,12.63]
["HARE0396","1996-08-08",3.98,12.63]
["HARE0396","1996-08-08",5.58,12.47]
["HARE0396","1996-08-08",7.20,12.47]
["HARE0396","1996-08-08",8.80,12.32]
["HARE0396","1996-08-08",10.40,12.47]
["HARE0396","1996-08-08",12.00,12.78]
["HARE0396","1996-08-08",13.58,13.25]
["HARE0396","1996-08-08",15.18,14.02]
["HARE0396","1996-08-08",16.78,14.18]
["HARE0396","1996-08-08",18.40,14.02]
["HARE0396","1996-08-08",20.00,13.87]
["HARE0396","1996-08-08",21.60,13.56]
["HARE0396","1996-08-08",23.20,13.25]
["HARE0396","1996-08-09",0.78,13.09]
["HARE0396","1996-08-09",2.38,12.78]
["HARE0396","1996-08-09",3.98,12.47]
["HARE0396","1996-08-09",5.58,12.32]
["HARE0396","1996-08-09",7.20,12.01]
["HARE0396","1996-08-09",8.80,11.85]
["HARE0396","1996-08-09",10.40,12.01]
["HARE0396","1996-08-09",12.00,12.32]
["HARE0396","1996-08-09",13.58,12.78]
["HARE0396","1996-08-09",15.18,13.87]
["HARE0396","1996-08-09",16.78,14.18]
["HARE0396","1996-08-09",18.40,14.02]
["HARE0396","1996-08-09",20.00,14.02]
["HARE0396","1996-08-09",21.60,13.71]
["HARE0396","1996-08-09",23.20,13.40]
["HARE0396","1996-08-10",0.78,13.09]
["HARE0396","1996-08-10",2.38,12.78]
["HARE0396","1996-08-10",3.98,12.63]
["HARE0396","1996-08-10",5.58,12.32]
["HARE0396","1996-08-10",7.20,12.16]
["HARE0396","1996-08-10",8.80,12.01]
["HARE0396","1996-08-10",10.40,12.32]
["HARE0396","1996-08-10",12.00,12.47]
["HARE0396","1996-08-10",13.58,12.78]
["HARE0396","1996-08-10",15.18,13.71]
["HARE0396","1996-08-10",16.78,13.71]
["HARE0396","1996-08-10",18.40,13.40]
["HARE0396","1996-08-10",20.00,13.40]
["HARE0396","1996-08-10",21.60,13.25]
["HARE0396","1996-08-10",23.20,13.09]
["HARE0396","1996-08-11",0.78,12.94]
["HARE0396","1996-08-11",2.38,12.78]
["HARE0396","1996-08-11",3.98,12.63]
["HARE0396","1996-08-11",5.58,12.63]
["HARE0396","1996-08-11",7.20,12.47]
["HARE0396","1996-08-11",8.80,12.47]
["HARE0396","1996-08-11",10.40,12.63]
["HARE0396","1996-08-11",12.00,12.78]
["HARE0396","1996-08-11",13.58,13.25]
["HARE0396","1996-08-11",15.18,14.18]
["HARE0396","1996-08-11",16.78,14.33]
["HARE0396","1996-08-11",18.40,14.33]
["HARE0396","1996-08-11",20.00,14.02]
["HARE0396","1996-08-11",21.60,13.87]
["HARE0396","1996-08-11",23.20,13.56]
["HARE0396","1996-08-12",0.78,13.25]
["HARE0396","1996-08-12",2.38,13.09]
["HARE0396","1996-08-12",3.98,12.94]
["HARE0396","1996-08-12",5.58,12.78]
["HARE0396","1996-08-12",7.20,12.63]
["HARE0396","1996-08-12",8.80,12.63]
["HARE0396","1996-08-12",10.40,12.94]
["HARE0396","1996-08-12",12.00,13.25]
["HARE0396","1996-08-12",13.58,13.56]
["HARE0396","1996-08-12",15.18,14.49]
["HARE0396","1996-08-12",16.78,14.64]
["HARE0396","1996-08-12",18.40,14.49]
["HARE0396","1996-08-12",20.00,14.33]
["HARE0396","1996-08-12",21.60,14.18]
["HARE0396","1996-08-12",23.20,13.87]
["HARE0396","1996-08-13",0.78,13.56]
["HARE0396","1996-08-13",2.38,13.40]
["HARE0396","1996-08-13",3.98,13.25]
["HARE0396","1996-08-13",5.58,13.09]
["HARE0396","1996-08-13",7.20,12.94]
["HARE0396","1996-08-13",8.80,12.94]
["HARE0396","1996-08-13",10.40,12.94]
["HARE0396","1996-08-13",12.00,13.25]
["HARE0396","1996-08-13",13.58,13.40]
["HARE0396","1996-08-13",15.18,13.71]
["HARE0396","1996-08-13",16.78,13.87]
["HARE0396","1996-08-13",18.40,13.87]
["HARE0396","1996-08-13",20.00,13.71]
["HARE0396","1996-08-13",21.60,13.56]
["HARE0396","1996-08-13",23.20,13.56]
["HARE0396","1996-08-14",0.78,13.40]
["HARE0396","1996-08-14",2.38,13.25]
["HARE0396","1996-08-14",3.98,13.09]
["HARE0396","1996-08-14",5.58,12.94]
["HARE0396","1996-08-14",7.20,12.78]
["HARE0396","1996-08-14",8.80,12.78]
["HARE0396","1996-08-14",10.40,12.78]
["HARE0396","1996-08-14",12.00,12.94]
["HARE0396","1996-08-14",13.58,13.40]
["HARE0396","1996-08-14",15.18,13.87]
["HARE0396","1996-08-14",16.78,14.18]
["HARE0396","1996-08-14",18.40,14.02]
["HARE0396","1996-08-14",20.00,13.87]
["HARE0396","1996-08-14",21.60,13.71]
["HARE0396","1996-08-14",23.20,13.40]
["HARE0396","1996-08-15",0.78,13.09]
["HARE0396","1996-08-15",2.38,12.94]
["HARE0396","1996-08-15",3.98,12.63]
["HARE0396","1996-08-15",5.58,12.32]
["HARE0396","1996-08-15",7.20,12.01]
["HARE0396","1996-08-15",8.80,11.69]
["HARE0396","1996-08-15",10.40,11.85]
["HARE0396","1996-08-15",12.00,12.16]
["HARE0396","1996-08-15",13.58,12.63]
["HARE0396","1996-08-15",15.18,13.71]
["HARE0396","1996-08-15",16.78,14.02]
["HARE0396","1996-08-15",18.40,13.87]
["HARE0396","1996-08-15",20.00,13.71]
["HARE0396","1996-08-15",21.60,13.56]
["HARE0396","1996-08-15",23.20,13.25]
["HARE0396","1996-08-16",0.78,13.09]
["HARE0396","1996-08-16",2.38,12.78]
["HARE0396","1996-08-16",3.98,12.47]
["HARE0396","1996-08-16",5.58,12.32]
["HARE0396","1996-08-16",7.20,12.16]
["HARE0396","1996-08-16",8.80,12.01]
["HARE0396","1996-08-16",10.40,12.16]
["HARE0396","1996-08-16",12.00,12.47]
["HARE0396","1996-08-16",13.58,12.94]
["HARE0396","1996-08-16",15.18,13.87]
["HARE0396","1996-08-16",16.78,14.18]
["HARE0396","1996-08-16",18.40,14.02]
["HARE0396","1996-08-16",20.00,14.02]
["HARE0396","1996-08-16",21.60,13.87]
["HARE0396","1996-08-16",23.20,13.56]
["HARE0396","1996-08-17",0.78,13.25]
["HARE0396","1996-08-17",2.38,13.09]
["HARE0396","1996-08-17",3.98,12.78]
["HARE0396","1996-08-17",5.58,12.47]
["HARE0396","1996-08-17",7.20,12.32]
["HARE0396","1996-08-17",8.80,12.01]
["HARE0396","1996-08-17",10.40,12.16]
["HARE0396","1996-08-17",12.00,12.32]
["HARE0396","1996-08-17",13.58,12.78]
["HARE0396","1996-08-17",15.18,13.56]
["HARE0396","1996-08-17",16.78,13.87]
["HARE0396","1996-08-17",18.40,13.71]
["HARE0396","1996-08-17",20.00,13.56]
["HARE0396","1996-08-17",21.60,13.40]
["HARE0396","1996-08-17",23.20,13.09]
["HARE0396","1996-08-18",0.78,12.94]
["HARE0396","1996-08-18",2.38,12.78]
["HARE0396","1996-08-18",3.98,12.47]
["HARE0396","1996-08-18",5.58,12.32]
["HARE0396","1996-08-18",7.20,12.01]
["HARE0396","1996-08-18",8.80,11.69]
["HARE0396","1996-08-18",10.40,11.69]
["HARE0396","1996-08-18",12.00,12.01]
["HARE0396","1996-08-18",13.58,12.47]
["HARE0396","1996-08-18",15.18,13.40]
["HARE0396","1996-08-18",16.78,13.56]
["HARE0396","1996-08-18",18.40,13.56]
["HARE0396","1996-08-18",20.00,13.25]
["HARE0396","1996-08-18",21.60,13.25]
["HARE0396","1996-08-18",23.20,12.94]
["HARE0396","1996-08-19",0.78,12.63]
["HARE0396","1996-08-19",2.38,12.32]
["HARE0396","1996-08-19",3.98,12.01]
["HARE0396","1996-08-19",5.58,11.69]
["HARE0396","1996-08-19",7.20,11.38]
["HARE0396","1996-08-19",8.80,11.23]
["HARE0396","1996-08-19",10.40,11.38]
["HARE0396","1996-08-19",12.00,11.69]
["HARE0396","1996-08-19",13.58,12.16]
["HARE0396","1996-08-19",15.18,12.63]
["HARE0396","1996-08-19",16.78,12.94]
["HARE0396","1996-08-19",18.40,12.94]
["HARE0396","1996-08-19",20.00,12.78]
["HARE0396","1996-08-19",21.60,12.78]
["HARE0396","1996-08-19",23.20,12.63]
["HARE0396","1996-08-20",0.78,12.47]
["HARE0396","1996-08-20",2.38,12.16]
["HARE0396","1996-08-20",3.98,11.85]
["HARE0396","1996-08-20",5.58,11.69]
["HARE0396","1996-08-20",7.20,11.38]
["HARE0396","1996-08-20",8.80,11.07]
["HARE0396","1996-08-20",10.40,11.07]
["HARE0396","1996-08-20",12.00,11.38]
["HARE0396","1996-08-20",13.58,11.85]
["HARE0396","1996-08-20",15.18,12.94]
["HARE0396","1996-08-20",16.78,13.25]
["HARE0396","1996-08-20",18.40,13.09]
["HARE0396","1996-08-20",20.00,12.94]
["HARE0396","1996-08-20",21.60,12.94]
["HARE0396","1996-08-20",23.20,12.78]
["HARE0396","1996-08-21",0.78,12.63]
["HARE0396","1996-08-21",2.38,12.32]
["HARE0396","1996-08-21",3.98,12.16]
["HARE0396","1996-08-21",5.58,12.01]
["HARE0396","1996-08-21",7.20,11.69]
["HARE0396","1996-08-21",8.80,11.54]
["HARE0396","1996-08-21",10.40,11.54]
["HARE0396","1996-08-21",12.00,11.85]
["HARE0396","1996-08-21",13.58,12.32]
["HARE0396","1996-08-21",15.18,13.25]
["HARE0396","1996-08-21",16.78,13.56]
["HARE0396","1996-08-21",18.40,13.40]
["HARE0396","1996-08-21",20.00,13.25]
["HARE0396","1996-08-21",21.60,13.09]
["HARE0396","1996-08-21",23.20,12.94]
["HARE0396","1996-08-22",0.78,12.78]
["HARE0396","1996-08-22",2.38,12.63]
["HARE0396","1996-08-22",3.98,12.32]
["HARE0396","1996-08-22",5.58,12.01]
["HARE0396","1996-08-22",7.20,11.85]
["HARE0396","1996-08-22",8.80,11.85]
["HARE0396","1996-08-22",10.40,12.01]
["HARE0396","1996-08-22",12.00,12.16]
["HARE0396","1996-08-22",13.58,12.63]
["HARE0396","1996-08-22",15.18,13.40]
["HARE0396","1996-08-22",16.78,13.56]
["HARE0396","1996-08-22",18.40,13.25]
["HARE0396","1996-08-22",20.00,13.25]
["HARE0396","1996-08-22",21.60,13.09]
["HARE0396","1996-08-22",23.20,12.94]
["HARE0396","1996-08-23",0.78,12.63]
["HARE0396","1996-08-23",2.38,12.47]
["HARE0396","1996-08-23",3.98,12.32]
["HARE0396","1996-08-23",5.58,12.01]
["HARE0396","1996-08-23",7.20,11.85]
["HARE0396","1996-08-23",8.80,11.69]
["HARE0396","1996-08-23",10.40,11.85]
["HARE0396","1996-08-23",12.00,12.16]
["HARE0396","1996-08-23",13.58,12.47]
["HARE0396","1996-08-23",15.18,13.25]
["HARE0396","1996-08-23",16.78,13.56]
["HARE0396","1996-08-23",18.40,13.40]
["HARE0396","1996-08-23",20.00,13.25]
["HARE0396","1996-08-23",21.60,13.25]
["HARE0396","1996-08-23",23.20,12.94]
["HARE0396","1996-08-24",0.78,12.78]
["HARE0396","1996-08-24",2.38,12.63]
["HARE0396","1996-08-24",3.98,12.47]
["HARE0396","1996-08-24",5.58,12.32]
["HARE0396","1996-08-24",7.20,12.16]
["HARE0396","1996-08-24",8.80,12.01]
["HARE0396","1996-08-24",10.40,12.16]
["HARE0396","1996-08-24",12.00,12.32]
["HARE0396","1996-08-24",13.58,12.78]
["HARE0396","1996-08-24",15.18,13.09]
["HARE0396","1996-08-24",16.78,13.25]
["HARE0396","1996-08-24",18.40,13.25]
["HARE0396","1996-08-24",20.00,13.25]
["HARE0396","1996-08-24",21.60,13.25]
["HARE0396","1996-08-24",23.20,13.09]
["HARE0396","1996-08-25",0.78,13.09]
["HARE0396","1996-08-25",2.38,12.94]
["HARE0396","1996-08-25",3.98,12.94]
["HARE0396","1996-08-25",5.58,12.94]
["HARE0396","1996-08-25",7.20,12.94]
["HARE0396","1996-08-25",8.80,12.78]
["HARE0396","1996-08-25",10.40,12.94]
["HARE0396","1996-08-25",12.00,13.09]
["HARE0396","1996-08-25",13.58,13.40]
["HARE0396","1996-08-25",15.18,14.18]
["HARE0396","1996-08-25",16.78,14.49]
["HARE0396","1996-08-25",18.40,14.33]
["HARE0396","1996-08-25",20.00,14.02]
["HARE0396","1996-08-25",21.60,13.87]
["HARE0396","1996-08-25",23.20,13.71]
["HARE0396","1996-08-26",0.78,13.40]
["HARE0396","1996-08-26",2.38,13.09]
["HARE0396","1996-08-26",3.98,12.94]
["HARE0396","1996-08-26",5.58,12.78]
["HARE0396","1996-08-26",7.20,12.78]
["HARE0396","1996-08-26",8.80,12.78]
["HARE0396","1996-08-26",10.40,12.94]
["HARE0396","1996-08-26",12.00,13.09]
["HARE0396","1996-08-26",13.58,13.56]
["HARE0396","1996-08-26",15.18,14.18]
["HARE0396","1996-08-26",16.78,14.49]
["HARE0396","1996-08-26",18.40,14.33]
["HARE0396","1996-08-26",20.00,14.02]
["HARE0396","1996-08-26",21.60,14.02]
["HARE0396","1996-08-26",23.20,13.71]
["HARE0396","1996-08-27",0.78,13.56]
["HARE0396","1996-08-27",2.38,13.25]
["HARE0396","1996-08-27",3.98,13.09]
["HARE0396","1996-08-27",5.58,12.78]
["HARE0396","1996-08-27",7.20,12.63]
["HARE0396","1996-08-27",8.80,12.32]
["HARE0396","1996-08-27",10.40,12.32]
["HARE0396","1996-08-27",12.00,12.47]
["HARE0396","1996-08-27",13.58,12.94]
["HARE0396","1996-08-27",15.18,13.71]
["HARE0396","1996-08-27",16.78,14.02]
["HARE0396","1996-08-27",18.40,14.02]
["HARE0396","1996-08-27",20.00,13.71]
["HARE0396","1996-08-27",21.60,13.71]
["HARE0396","1996-08-27",23.20,13.40]
["HARE0396","1996-08-28",0.78,13.25]
["HARE0396","1996-08-28",2.38,12.94]
["HARE0396","1996-08-28",3.98,12.63]
["HARE0396","1996-08-28",5.58,12.47]
["HARE0396","1996-08-28",7.20,12.32]
["HARE0396","1996-08-28",8.80,12.01]
["HARE0396","1996-08-28",10.40,12.01]
["HARE0396","1996-08-28",12.00,12.32]
["HARE0396","1996-08-28",13.58,12.78]
["HARE0396","1996-08-28",15.18,13.71]
["HARE0396","1996-08-28",16.78,14.02]
["HARE0396","1996-08-28",18.40,13.87]
["HARE0396","1996-08-28",20.00,13.87]
["HARE0396","1996-08-28",21.60,13.71]
["HARE0396","1996-08-28",23.20,13.71]
["HARE0396","1996-08-29",0.78,13.56]
["HARE0396","1996-08-29",2.38,13.56]
["HARE0396","1996-08-29",3.98,13.40]
["HARE0396","1996-08-29",5.58,13.40]
["HARE0396","1996-08-29",7.20,13.25]
["HARE0396","1996-08-29",8.80,13.25]
["HARE0396","1996-08-29",10.40,13.40]
["HARE0396","1996-08-29",12.00,13.56]
["HARE0396","1996-08-29",13.58,13.87]
["HARE0396","1996-08-29",15.18,14.49]
["HARE0396","1996-08-29",16.78,14.80]
["HARE0396","1996-08-29",18.40,14.64]
["HARE0396","1996-08-29",20.00,14.49]
["HARE0396","1996-08-29",21.60,14.33]
["HARE0396","1996-08-29",23.20,14.18]
["HARE0396","1996-08-30",0.78,14.02]
["HARE0396","1996-08-30",2.38,13.87]
["HARE0396","1996-08-30",3.98,13.87]
["HARE0396","1996-08-30",5.58,13.71]
["HARE0396","1996-08-30",7.20,13.56]
["HARE0396","1996-08-30",8.80,13.25]
["HARE0396","1996-08-30",10.40,13.25]
["HARE0396","1996-08-30",12.00,13.56]
["HARE0396","1996-08-30",13.58,13.87]
["HARE0396","1996-08-30",15.18,14.33]
["HARE0396","1996-08-30",16.78,14.49]
["HARE0396","1996-08-30",18.40,14.49]
["HARE0396","1996-08-30",20.00,14.49]
["HARE0396","1996-08-30",21.60,14.49]
["HARE0396","1996-08-30",23.20,14.33]
["HARE0396","1996-08-31",0.78,14.18]
["HARE0396","1996-08-31",2.38,14.02]
["HARE0396","1996-08-31",3.98,13.87]
["HARE0396","1996-08-31",5.58,13.71]
["HARE0396","1996-08-31",7.20,13.40]
["HARE0396","1996-08-31",8.80,13.25]
["HARE0396","1996-08-31",10.40,12.94]
["HARE0396","1996-08-31",12.00,13.25]
["HARE0396","1996-08-31",13.58,13.56]
["HARE0396","1996-08-31",15.18,14.33]
["HARE0396","1996-08-31",16.78,14.64]
["HARE0396","1996-08-31",18.40,14.49]
["HARE0396","1996-08-31",20.00,14.33]
["HARE0396","1996-08-31",21.60,14.18]
["HARE0396","1996-08-31",23.20,14.02]
["HARE0396","1996-09-01",0.78,13.71]
["HARE0396","1996-09-01",2.38,13.40]
["HARE0396","1996-09-01",3.98,13.25]
["HARE0396","1996-09-01",5.58,12.94]
["HARE0396","1996-09-01",7.20,12.63]
["HARE0396","1996-09-01",8.80,12.47]
["HARE0396","1996-09-01",10.40,12.32]
["HARE0396","1996-09-01",12.00,12.63]
["HARE0396","1996-09-01",13.58,13.09]
["HARE0396","1996-09-01",15.18,13.87]
["HARE0396","1996-09-01",16.78,14.18]
["HARE0396","1996-09-01",18.40,14.18]
["HARE0396","1996-09-01",20.00,14.02]
["HARE0396","1996-09-01",21.60,14.02]
["HARE0396","1996-09-01",23.20,13.87]
["HARE0396","1996-09-02",0.78,13.56]
["HARE0396","1996-09-02",2.38,13.25]
["HARE0396","1996-09-02",3.98,13.09]
["HARE0396","1996-09-02",5.58,12.94]
["HARE0396","1996-09-02",7.20,12.94]
["HARE0396","1996-09-02",8.80,12.78]
["HARE0396","1996-09-02",10.40,12.94]
["HARE0396","1996-09-02",12.00,12.94]
["HARE0396","1996-09-02",13.58,13.25]
["HARE0396","1996-09-02",15.18,13.40]
["HARE0396","1996-09-02",16.78,13.40]
["HARE0396","1996-09-02",18.40,13.40]
["HARE0396","1996-09-02",20.00,13.40]
["HARE0396","1996-09-02",21.60,13.40]
["HARE0396","1996-09-02",23.20,13.25]
["HARE0396","1996-09-03",0.78,13.25]
["HARE0396","1996-09-03",2.38,13.09]
["HARE0396","1996-09-03",3.98,13.09]
["HARE0396","1996-09-03",5.58,12.94]
["HARE0396","1996-09-03",7.20,12.94]
["HARE0396","1996-09-03",8.80,12.78]
["HARE0396","1996-09-03",10.40,12.94]
["HARE0396","1996-09-03",12.00,13.09]
["HARE0396","1996-09-03",13.58,13.25]
["HARE0396","1996-09-03",15.18,13.56]
["HARE0396","1996-09-03",16.78,13.87]
["HARE0396","1996-09-03",18.40,13.71]
["HARE0396","1996-09-03",20.00,13.56]
["HARE0396","1996-09-03",21.60,13.56]
["HARE0396","1996-09-03",23.20,13.25]
["HARE0396","1996-09-04",0.78,13.09]
["HARE0396","1996-09-04",2.38,12.78]
["HARE0396","1996-09-04",3.98,12.63]
["HARE0396","1996-09-04",5.58,12.32]
["HARE0396","1996-09-04",7.20,12.16]
["HARE0396","1996-09-04",8.80,11.85]
["HARE0396","1996-09-04",10.40,11.69]
["HARE0396","1996-09-04",12.00,11.85]
["HARE0396","1996-09-04",13.58,12.32]
["HARE0396","1996-09-04",15.18,12.94]
["HARE0396","1996-09-04",16.78,13.40]
["HARE0396","1996-09-04",18.40,13.25]
["HARE0396","1996-09-04",20.00,13.25]
["HARE0396","1996-09-04",21.60,13.25]
["HARE0396","1996-09-04",23.20,13.09]
["HARE0396","1996-09-05",0.78,12.94]
["HARE0396","1996-09-05",2.38,12.94]
["HARE0396","1996-09-05",3.98,12.78]
["HARE0396","1996-09-05",5.58,12.63]
["HARE0396","1996-09-05",7.20,12.47]
["HARE0396","1996-09-05",8.80,12.32]
["HARE0396","1996-09-05",10.40,12.16]
["HARE0396","1996-09-05",12.00,12.32]
["HARE0396","1996-09-05",13.58,12.78]
["HARE0396","1996-09-05",15.18,13.40]
["HARE0396","1996-09-05",16.78,13.71]
["HARE0396","1996-09-05",18.40,13.56]
["HARE0396","1996-09-05",20.00,13.40]
["HARE0396","1996-09-05",21.60,13.25]
["HARE0396","1996-09-05",23.20,13.09]
["HARE0396","1996-09-06",0.78,12.78]
["HARE0396","1996-09-06",2.38,12.63]
["HARE0396","1996-09-06",3.98,12.32]
["HARE0396","1996-09-06",5.58,12.01]
["HARE0396","1996-09-06",7.20,11.69]
["HARE0396","1996-09-06",8.80,11.54]
["HARE0396","1996-09-06",10.40,11.23]
["HARE0396","1996-09-06",12.00,11.54]
["HARE0396","1996-09-06",13.58,12.01]
["HARE0396","1996-09-06",15.18,12.63]
["HARE0396","1996-09-06",16.78,12.94]
["HARE0396","1996-09-06",18.40,12.94]
["HARE0396","1996-09-06",20.00,12.78]
["HARE0396","1996-09-06",21.60,12.78]
["HARE0396","1996-09-06",23.20,12.47]
["HARE0396","1996-09-07",0.78,12.32]
["HARE0396","1996-09-07",2.38,12.01]
["HARE0396","1996-09-07",3.98,11.85]
["HARE0396","1996-09-07",5.58,11.69]
["HARE0396","1996-09-07",7.20,11.38]
["HARE0396","1996-09-07",8.80,11.23]
["HARE0396","1996-09-07",10.40,11.07]
["HARE0396","1996-09-07",12.00,11.38]
["HARE0396","1996-09-07",13.58,11.69]
["HARE0396","1996-09-07",15.18,12.47]
["HARE0396","1996-09-07",16.78,12.94]
["HARE0396","1996-09-07",18.40,12.78]
["HARE0396","1996-09-07",20.00,12.78]
["HARE0396","1996-09-07",21.60,12.63]
["HARE0396","1996-09-07",23.20,12.63]
["HARE0396","1996-09-08",0.78,12.47]
["HARE0396","1996-09-08",2.38,12.32]
["HARE0396","1996-09-08",3.98,12.16]
["HARE0396","1996-09-08",5.58,12.01]
["HARE0396","1996-09-08",7.20,11.69]
["HARE0396","1996-09-08",8.80,11.54]
["HARE0396","1996-09-08",10.40,11.54]
["HARE0396","1996-09-08",12.00,11.69]
["HARE0396","1996-09-08",13.58,12.16]
["HARE0396","1996-09-08",15.18,12.78]
["HARE0396","1996-09-08",16.78,13.09]
["HARE0396","1996-09-08",18.40,12.94]
["HARE0396","1996-09-08",20.00,12.94]
["HARE0396","1996-09-08",21.60,12.78]
["HARE0396","1996-09-08",23.20,12.63]
["HARE0396","1996-09-09",0.78,12.47]
["HARE0396","1996-09-09",2.38,12.32]
["HARE0396","1996-09-09",3.98,12.16]
["HARE0396","1996-09-09",5.58,11.85]
["HARE0396","1996-09-09",7.20,11.69]
["HARE0396","1996-09-09",8.80,11.54]
["HARE0396","1996-09-09",10.40,11.69]
["HARE0396","1996-09-09",12.00,12.01]
["HARE0396","1996-09-09",13.58,12.16]
["HARE0396","1996-09-09",15.18,12.78]
["HARE0396","1996-09-09",16.78,12.94]
["HARE0396","1996-09-09",18.40,12.94]
["HARE0396","1996-09-09",20.00,12.78]
["HARE0396","1996-09-09",21.60,12.63]
["HARE0396","1996-09-09",23.20,12.47]
["HARE0396","1996-09-10",0.78,12.32]
["HARE0396","1996-09-10",2.38,12.16]
["HARE0396","1996-09-10",3.98,11.85]
["HARE0396","1996-09-10",5.58,11.54]
["HARE0396","1996-09-10",7.20,11.38]
["HARE0396","1996-09-10",8.80,11.23]
["HARE0396","1996-09-10",10.40,11.07]
["HARE0396","1996-09-10",12.00,11.23]
["HARE0396","1996-09-10",13.58,11.69]
["HARE0396","1996-09-10",15.18,12.32]
["HARE0396","1996-09-10",16.78,12.63]
["HARE0396","1996-09-10",18.40,12.63]
["HARE0396","1996-09-10",20.00,12.47]
["HARE0396","1996-09-10",21.60,12.32]
["HARE0396","1996-09-10",23.20,12.16]
["HARE0396","1996-09-11",0.78,12.16]
["HARE0396","1996-09-11",2.38,12.01]
["HARE0396","1996-09-11",3.98,12.01]
["HARE0396","1996-09-11",5.58,12.01]
["HARE0396","1996-09-11",7.20,12.01]
["HARE0396","1996-09-11",8.80,12.16]
["HARE0396","1996-09-11",10.40,12.16]
["HARE0396","1996-09-11",12.00,12.47]
["HARE0396","1996-09-11",13.58,12.78]
["HARE0396","1996-09-11",15.18,13.09]
["HARE0396","1996-09-11",16.78,13.25]
["HARE0396","1996-09-11",18.40,13.25]
["HARE0396","1996-09-11",20.00,13.25]
["HARE0396","1996-09-11",21.60,13.09]
["HARE0396","1996-09-11",23.20,12.94]
["HARE0396","1996-09-12",0.78,12.78]
["HARE0396","1996-09-12",2.38,12.47]
["HARE0396","1996-09-12",3.98,12.32]
["HARE0396","1996-09-12",5.58,12.16]
["HARE0396","1996-09-12",7.20,12.01]
["HARE0396","1996-09-12",8.80,11.85]
["HARE0396","1996-09-12",10.40,11.69]
["HARE0396","1996-09-12",12.00,12.01]
["HARE0396","1996-09-12",13.58,12.32]
["HARE0396","1996-09-12",15.18,12.94]
["HARE0396","1996-09-12",16.78,13.09]
["HARE0396","1996-09-12",18.40,13.09]
["HARE0396","1996-09-12",20.00,12.94]
["HARE0396","1996-09-12",21.60,12.94]
["HARE0396","1996-09-12",23.20,12.78]
["HARE0396","1996-09-13",0.78,12.78]
["HARE0396","1996-09-13",2.38,12.63]
["HARE0396","1996-09-13",3.98,12.63]
["HARE0396","1996-09-13",5.58,12.63]
["HARE0396","1996-09-13",7.20,12.63]
["HARE0396","1996-09-13",8.80,12.63]
["HARE0396","1996-09-13",10.40,12.63]
["HARE0396","1996-09-13",12.00,12.94]
["HARE0396","1996-09-13",13.58,13.09]
["HARE0396","1996-09-13",15.18,13.56]
["HARE0396","1996-09-13",16.78,13.71]
["HARE0396","1996-09-13",18.40,13.56]
["HARE0396","1996-09-13",20.00,13.40]
["HARE0396","1996-09-13",21.60,13.40]
["HARE0396","1996-09-13",23.20,13.09]
["HARE0396","1996-09-14",0.78,12.94]
["HARE0396","1996-09-14",2.38,12.63]
["HARE0396","1996-09-14",3.98,12.47]
["HARE0396","1996-09-14",5.58,12.32]
["HARE0396","1996-09-14",7.20,12.01]
["HARE0396","1996-09-14",8.80,11.85]
["HARE0396","1996-09-14",10.40,12.01]
["HARE0396","1996-09-14",12.00,12.32]
["HARE0396","1996-09-14",13.58,12.78]
["HARE0396","1996-09-14",15.18,13.25]
["HARE0396","1996-09-14",16.78,13.56]
["HARE0396","1996-09-14",18.40,13.40]
["HARE0396","1996-09-14",20.00,13.40]
["HARE0396","1996-09-14",21.60,13.40]
["HARE0396","1996-09-14",23.20,13.25]
["HARE0396","1996-09-15",0.78,13.25]
["HARE0396","1996-09-15",2.38,13.25]
["HARE0396","1996-09-15",3.98,13.25]
["HARE0396","1996-09-15",5.58,13.40]
["HARE0396","1996-09-15",7.20,13.25]
["HARE0396","1996-09-15",8.80,13.25]
["HARE0396","1996-09-15",10.40,13.40]
["HARE0396","1996-09-15",12.00,13.56]
["HARE0396","1996-09-15",13.58,13.71]
["HARE0396","1996-09-15",15.18,14.02]
["HARE0396","1996-09-15",16.78,14.18]
["HARE0396","1996-09-15",18.40,14.02]
["HARE0396","1996-09-15",20.00,14.02]
["HARE0396","1996-09-15",21.60,13.87]
["HARE0396","1996-09-15",23.20,13.56]
["HARE0396","1996-09-16",0.78,13.40]
["HARE0396","1996-09-16",2.38,13.09]
["HARE0396","1996-09-16",3.98,12.78]
["HARE0396","1996-09-16",5.58,12.63]
["HARE0396","1996-09-16",7.20,12.32]
["HARE0396","1996-09-16",8.80,12.01]
["HARE0396","1996-09-16",10.40,11.85]
["HARE0396","1996-09-16",12.00,12.16]
["HARE0396","1996-09-16",13.58,12.47]
["HARE0396","1996-09-16",15.18,13.09]
["HARE0396","1996-09-16",16.78,13.25]
["HARE0396","1996-09-16",18.40,13.25]
["HARE0396","1996-09-16",20.00,13.25]
["HARE0396","1996-09-16",21.60,13.09]
["HARE0396","1996-09-16",23.20,12.94]
["HARE0396","1996-09-17",0.78,12.78]
["HARE0396","1996-09-17",2.38,12.47]
["HARE0396","1996-09-17",3.98,12.32]
["HARE0396","1996-09-17",5.58,12.01]
["HARE0396","1996-09-17",7.20,11.85]
["HARE0396","1996-09-17",8.80,11.54]
["HARE0396","1996-09-17",10.40,11.38]
["HARE0396","1996-09-17",12.00,11.69]
["HARE0396","1996-09-17",13.58,12.01]
["HARE0396","1996-09-17",15.18,12.63]
["HARE0396","1996-09-17",16.78,12.78]
["HARE0396","1996-09-17",18.40,12.78]
["HARE0396","1996-09-17",20.00,12.63]
["HARE0396","1996-09-17",21.60,12.63]
["HARE0396","1996-09-17",23.20,12.47]
["HARE0396","1996-09-18",0.78,12.32]
["HARE0396","1996-09-18",2.38,12.16]
["HARE0396","1996-09-18",3.98,12.01]
["HARE0396","1996-09-18",5.58,11.85]
["HARE0396","1996-09-18",7.20,11.69]
["HARE0396","1996-09-18",8.80,11.38]
["HARE0396","1996-09-18",10.40,11.23]
["HARE0396","1996-09-18",12.00,11.38]
["HARE0396","1996-09-18",13.58,11.69]
["HARE0396","1996-09-18",15.18,12.32]
["HARE0396","1996-09-18",16.78,12.63]
["HARE0396","1996-09-18",18.40,12.63]
["HARE0396","1996-09-18",20.00,12.63]
["HARE0396","1996-09-18",21.60,12.63]
["HARE0396","1996-09-18",23.20,12.32]
["HARE0396","1996-09-19",0.78,12.16]
["HARE0396","1996-09-19",2.38,12.01]
["HARE0396","1996-09-19",3.98,11.69]
["HARE0396","1996-09-19",5.58,11.54]
["HARE0396","1996-09-19",7.20,11.38]
["HARE0396","1996-09-19",8.80,11.23]
["HARE0396","1996-09-19",10.40,11.07]
["HARE0396","1996-09-19",12.00,11.38]
["HARE0396","1996-09-19",13.58,11.69]
["HARE0396","1996-09-19",15.18,12.32]
["HARE0396","1996-09-19",16.78,12.63]
["HARE0396","1996-09-19",18.40,12.63]
["HARE0396","1996-09-19",20.00,12.47]
["HARE0396","1996-09-19",21.60,12.47]
["HARE0396","1996-09-19",23.20,12.32]
["HARE0396","1996-09-20",0.78,12.16]
["HARE0396","1996-09-20",2.38,12.01]
["HARE0396","1996-09-20",3.98,11.69]
["HARE0396","1996-09-20",5.58,11.54]
["HARE0396","1996-09-20",7.20,11.38]
["HARE0396","1996-09-20",8.80,11.07]
["HARE0396","1996-09-20",10.40,10.92]
["HARE0396","1996-09-20",12.00,11.23]
["HARE0396","1996-09-20",13.58,11.38]
["HARE0396","1996-09-20",15.18,12.01]
["HARE0396","1996-09-20",16.78,12.16]
["HARE0396","1996-09-20",18.40,12.16]
["HARE0396","1996-09-20",20.00,12.16]
["HARE0396","1996-09-20",21.60,12.16]
["HARE0396","1996-09-20",23.20,12.01]
["HARE0396","1996-09-21",0.78,11.85]
["HARE0396","1996-09-21",2.38,11.69]
["HARE0396","1996-09-21",3.98,11.54]
["HARE0396","1996-09-21",5.58,11.38]
["HARE0396","1996-09-21",7.20,11.23]
["HARE0396","1996-09-21",8.80,11.07]
["HARE0396","1996-09-21",10.40,11.07]
["HARE0396","1996-09-21",12.00,11.23]
["HARE0396","1996-09-21",13.58,11.54]
["HARE0396","1996-09-21",15.18,12.01]
["HARE0396","1996-09-21",16.78,12.16]
["HARE0396","1996-09-21",18.40,12.16]
["HARE0396","1996-09-21",20.00,12.16]
["HARE0396","1996-09-21",21.60,12.16]
["HARE0396","1996-09-21",23.20,12.01]
["HARE0396","1996-09-22",0.78,11.85]
["HARE0396","1996-09-22",2.38,11.69]
["HARE0396","1996-09-22",3.98,11.69]
["HARE0396","1996-09-22",5.58,11.38]
["HARE0396","1996-09-22",7.20,11.23]
["HARE0396","1996-09-22",8.80,10.92]
["HARE0396","1996-09-22",10.40,10.77]
["HARE0396","1996-09-22",12.00,10.92]
["HARE0396","1996-09-22",13.58,11.23]
["HARE0396","1996-09-22",15.18,11.85]
["HARE0396","1996-09-22",16.78,12.01]
["HARE0396","1996-09-22",18.40,12.01]
["HARE0396","1996-09-22",20.00,12.01]
["HARE0396","1996-09-22",21.60,11.85]
["HARE0396","1996-09-22",23.20,11.69]
["HARE0396","1996-09-23",0.78,11.38]
["HARE0396","1996-09-23",2.38,11.23]
["HARE0396","1996-09-23",3.98,10.92]
["HARE0396","1996-09-23",5.58,10.77]
["HARE0396","1996-09-23",7.20,10.46]
["HARE0396","1996-09-23",8.80,10.15]
["HARE0396","1996-09-23",10.40,9.99]
["HARE0396","1996-09-23",12.00,10.15]
["HARE0396","1996-09-23",13.58,10.46]
["HARE0396","1996-09-23",15.18,11.07]
["HARE0396","1996-09-23",16.78,11.38]
["HARE0396","1996-09-23",18.40,11.38]
["HARE0396","1996-09-23",20.00,11.38]
["HARE0396","1996-09-23",21.60,11.38]
["HARE0396","1996-09-23",23.20,11.23]
["HARE0396","1996-09-24",0.78,11.23]
["HARE0396","1996-09-24",2.38,11.07]
["HARE0396","1996-09-24",3.98,10.92]
["HARE0396","1996-09-24",5.58,10.77]
["HARE0396","1996-09-24",7.20,10.77]
["HARE0396","1996-09-24",8.80,10.77]
["HARE0396","1996-09-24",10.40,10.77]
["HARE0396","1996-09-24",12.00,10.92]
["HARE0396","1996-09-24",13.58,11.07]
["HARE0396","1996-09-24",15.18,11.54]
["HARE0496","1996-06-10",13.58,11.54]
["HARE0496","1996-06-10",15.18,11.85]
["HARE0496","1996-06-10",16.78,12.01]
["HARE0496","1996-06-10",18.40,12.01]
["HARE0496","1996-06-10",20.00,12.01]
["HARE0496","1996-06-10",21.60,12.01]
["HARE0496","1996-06-10",23.20,11.85]
["HARE0496","1996-06-11",0.78,11.69]
["HARE0496","1996-06-11",2.38,11.54]
["HARE0496","1996-06-11",3.98,11.38]
["HARE0496","1996-06-11",5.58,11.07]
["HARE0496","1996-06-11",7.20,11.07]
["HARE0496","1996-06-11",8.80,10.92]
["HARE0496","1996-06-11",10.40,10.92]
["HARE0496","1996-06-11",12.00,11.38]
["HARE0496","1996-06-11",13.58,11.85]
["HARE0496","1996-06-11",15.18,12.16]
["HARE0496","1996-06-11",16.78,12.32]
["HARE0496","1996-06-11",18.40,12.32]
["HARE0496","1996-06-11",20.00,12.32]
["HARE0496","1996-06-11",21.60,12.16]
["HARE0496","1996-06-11",23.20,12.01]
["HARE0496","1996-06-12",0.78,11.85]
["HARE0496","1996-06-12",2.38,11.54]
["HARE0496","1996-06-12",3.98,11.38]
["HARE0496","1996-06-12",5.58,11.07]
["HARE0496","1996-06-12",7.20,10.92]
["HARE0496","1996-06-12",8.80,10.61]
["HARE0496","1996-06-12",10.40,10.77]
["HARE0496","1996-06-12",12.00,11.23]
["HARE0496","1996-06-12",13.58,11.54]
["HARE0496","1996-06-12",15.18,11.85]
["HARE0496","1996-06-12",16.78,12.01]
["HARE0496","1996-06-12",18.40,12.01]
["HARE0496","1996-06-12",20.00,12.01]
["HARE0496","1996-06-12",21.60,11.85]
["HARE0496","1996-06-12",23.20,11.69]
["HARE0496","1996-06-13",0.78,11.54]
["HARE0496","1996-06-13",2.38,11.23]
["HARE0496","1996-06-13",3.98,10.92]
["HARE0496","1996-06-13",5.58,10.77]
["HARE0496","1996-06-13",7.20,10.46]
["HARE0496","1996-06-13",8.80,10.31]
["HARE0496","1996-06-13",10.40,10.31]
["HARE0496","1996-06-13",12.00,10.92]
["HARE0496","1996-06-13",13.58,11.38]
["HARE0496","1996-06-13",15.18,11.69]
["HARE0496","1996-06-13",16.78,11.85]
["HARE0496","1996-06-13",18.40,11.85]
["HARE0496","1996-06-13",20.00,11.85]
["HARE0496","1996-06-13",21.60,11.69]
["HARE0496","1996-06-13",23.20,11.69]
["HARE0496","1996-06-14",0.78,11.54]
["HARE0496","1996-06-14",2.38,11.38]
["HARE0496","1996-06-14",3.98,11.07]
["HARE0496","1996-06-14",5.58,10.92]
["HARE0496","1996-06-14",7.20,10.77]
["HARE0496","1996-06-14",8.80,10.46]
["HARE0496","1996-06-14",10.40,10.61]
["HARE0496","1996-06-14",12.00,11.07]
["HARE0496","1996-06-14",13.58,11.38]
["HARE0496","1996-06-14",15.18,11.69]
["HARE0496","1996-06-14",16.78,11.85]
["HARE0496","1996-06-14",18.40,11.85]
["HARE0496","1996-06-14",20.00,11.69]
["HARE0496","1996-06-14",21.60,11.69]
["HARE0496","1996-06-14",23.20,11.54]
["HARE0496","1996-06-15",0.78,11.23]
["HARE0496","1996-06-15",2.38,11.07]
["HARE0496","1996-06-15",3.98,10.77]
["HARE0496","1996-06-15",5.58,10.77]
["HARE0496","1996-06-15",7.20,10.61]
["HARE0496","1996-06-15",8.80,10.61]
["HARE0496","1996-06-15",10.40,10.77]
["HARE0496","1996-06-15",12.00,11.23]
["HARE0496","1996-06-15",13.58,11.54]
["HARE0496","1996-06-15",15.18,11.85]
["HARE0496","1996-06-15",16.78,11.85]
["HARE0496","1996-06-15",18.40,11.85]
["HARE0496","1996-06-15",20.00,11.85]
["HARE0496","1996-06-15",21.60,11.69]
["HARE0496","1996-06-15",23.20,11.69]
["HARE0496","1996-06-16",0.78,11.38]
["HARE0496","1996-06-16",2.38,11.23]
["HARE0496","1996-06-16",3.98,10.92]
["HARE0496","1996-06-16",5.58,10.77]
["HARE0496","1996-06-16",7.20,10.61]
["HARE0496","1996-06-16",8.80,10.61]
["HARE0496","1996-06-16",10.40,10.77]
["HARE0496","1996-06-16",12.00,11.07]
["HARE0496","1996-06-16",13.58,11.54]
["HARE0496","1996-06-16",15.18,11.69]
["HARE0496","1996-06-16",16.78,11.85]
["HARE0496","1996-06-16",18.40,11.85]
["HARE0496","1996-06-16",20.00,11.69]
["HARE0496","1996-06-16",21.60,11.54]
["HARE0496","1996-06-16",23.20,11.38]
["HARE0496","1996-06-17",0.78,11.23]
["HARE0496","1996-06-17",2.38,11.07]
["HARE0496","1996-06-17",3.98,10.77]
["HARE0496","1996-06-17",5.58,10.61]
["HARE0496","1996-06-17",7.20,10.46]
["HARE0496","1996-06-17",8.80,10.31]
["HARE0496","1996-06-17",10.40,10.31]
["HARE0496","1996-06-17",12.00,10.77]
["HARE0496","1996-06-17",13.58,11.07]
["HARE0496","1996-06-17",15.18,11.38]
["HARE0496","1996-06-17",16.78,11.54]
["HARE0496","1996-06-17",18.40,11.54]
["HARE0496","1996-06-17",20.00,11.54]
["HARE0496","1996-06-17",21.60,11.38]
["HARE0496","1996-06-17",23.20,11.23]
["HARE0496","1996-06-18",0.78,11.07]
["HARE0496","1996-06-18",2.38,10.92]
["HARE0496","1996-06-18",3.98,10.77]
["HARE0496","1996-06-18",5.58,10.61]
["HARE0496","1996-06-18",7.20,10.46]
["HARE0496","1996-06-18",8.80,10.31]
["HARE0496","1996-06-18",10.40,10.31]
["HARE0496","1996-06-18",12.00,10.77]
["HARE0496","1996-06-18",13.58,11.23]
["HARE0496","1996-06-18",15.18,11.38]
["HARE0496","1996-06-18",16.78,11.54]
["HARE0496","1996-06-18",18.40,11.54]
["HARE0496","1996-06-18",20.00,11.54]
["HARE0496","1996-06-18",21.60,11.38]
["HARE0496","1996-06-18",23.20,11.23]
["HARE0496","1996-06-19",0.78,11.07]
["HARE0496","1996-06-19",2.38,10.77]
["HARE0496","1996-06-19",3.98,10.61]
["HARE0496","1996-06-19",5.58,10.31]
["HARE0496","1996-06-19",7.20,10.15]
["HARE0496","1996-06-19",8.80,9.99]
["HARE0496","1996-06-19",10.40,9.99]
["HARE0496","1996-06-19",12.00,10.46]
["HARE0496","1996-06-19",13.58,10.92]
["HARE0496","1996-06-19",15.18,11.23]
["HARE0496","1996-06-19",16.78,11.38]
["HARE0496","1996-06-19",18.40,11.38]
["HARE0496","1996-06-19",20.00,11.38]
["HARE0496","1996-06-19",21.60,11.38]
["HARE0496","1996-06-19",23.20,11.38]
["HARE0496","1996-06-20",0.78,11.38]
["HARE0496","1996-06-20",2.38,11.23]
["HARE0496","1996-06-20",3.98,11.07]
["HARE0496","1996-06-20",5.58,11.07]
["HARE0496","1996-06-20",7.20,10.92]
["HARE0496","1996-06-20",8.80,10.92]
["HARE0496","1996-06-20",10.40,10.92]
["HARE0496","1996-06-20",12.00,11.38]
["HARE0496","1996-06-20",13.58,11.69]
["HARE0496","1996-06-20",15.18,11.85]
["HARE0496","1996-06-20",16.78,11.85]
["HARE0496","1996-06-20",18.40,11.85]
["HARE0496","1996-06-20",20.00,11.85]
["HARE0496","1996-06-20",21.60,11.69]
["HARE0496","1996-06-20",23.20,11.54]
["HARE0496","1996-06-21",0.78,11.38]
["HARE0496","1996-06-21",2.38,11.23]
["HARE0496","1996-06-21",3.98,11.07]
["HARE0496","1996-06-21",5.58,10.92]
["HARE0496","1996-06-21",7.20,10.77]
["HARE0496","1996-06-21",8.80,10.46]
["HARE0496","1996-06-21",10.40,10.46]
["HARE0496","1996-06-21",12.00,10.92]
["HARE0496","1996-06-21",13.58,11.38]
["HARE0496","1996-06-21",15.18,11.54]
["HARE0496","1996-06-21",16.78,11.69]
["HARE0496","1996-06-21",18.40,11.69]
["HARE0496","1996-06-21",20.00,11.54]
["HARE0496","1996-06-21",21.60,11.38]
["HARE0496","1996-06-21",23.20,11.38]
["HARE0496","1996-06-22",0.78,11.23]
["HARE0496","1996-06-22",2.38,11.07]
["HARE0496","1996-06-22",3.98,10.92]
["HARE0496","1996-06-22",5.58,10.77]
["HARE0496","1996-06-22",7.20,10.46]
["HARE0496","1996-06-22",8.80,10.31]
["HARE0496","1996-06-22",10.40,10.31]
["HARE0496","1996-06-22",12.00,10.77]
["HARE0496","1996-06-22",13.58,11.23]
["HARE0496","1996-06-22",15.18,11.38]
["HARE0496","1996-06-22",16.78,11.54]
["HARE0496","1996-06-22",18.40,11.54]
["HARE0496","1996-06-22",20.00,11.54]
["HARE0496","1996-06-22",21.60,11.54]
["HARE0496","1996-06-22",23.20,11.38]
["HARE0496","1996-06-23",0.78,11.23]
["HARE0496","1996-06-23",2.38,11.07]
["HARE0496","1996-06-23",3.98,10.92]
["HARE0496","1996-06-23",5.58,10.77]
["HARE0496","1996-06-23",7.20,10.61]
["HARE0496","1996-06-23",8.80,10.46]
["HARE0496","1996-06-23",10.40,10.46]
["HARE0496","1996-06-23",12.00,10.92]
["HARE0496","1996-06-23",13.58,11.23]
["HARE0496","1996-06-23",15.18,11.54]
["HARE0496","1996-06-23",16.78,11.69]
["HARE0496","1996-06-23",18.40,11.69]
["HARE0496","1996-06-23",20.00,11.69]
["HARE0496","1996-06-23",21.60,11.69]
["HARE0496","1996-06-23",23.20,11.69]
["HARE0496","1996-06-24",0.78,11.69]
["HARE0496","1996-06-24",2.38,11.69]
["HARE0496","1996-06-24",3.98,11.69]
["HARE0496","1996-06-24",5.58,11.69]
["HARE0496","1996-06-24",7.20,11.54]
["HARE0496","1996-06-24",8.80,11.54]
["HARE0496","1996-06-24",10.40,11.54]
["HARE0496","1996-06-24",12.00,11.85]
["HARE0496","1996-06-24",13.58,12.01]
["HARE0496","1996-06-24",15.18,12.16]
["HARE0496","1996-06-24",16.78,12.32]
["HARE0496","1996-06-24",18.40,12.32]
["HARE0496","1996-06-24",20.00,12.16]
["HARE0496","1996-06-24",21.60,12.16]
["HARE0496","1996-06-24",23.20,12.01]
["HARE0496","1996-06-25",0.78,12.01]
["HARE0496","1996-06-25",2.38,11.85]
["HARE0496","1996-06-25",3.98,11.69]
["HARE0496","1996-06-25",5.58,11.54]
["HARE0496","1996-06-25",7.20,11.23]
["HARE0496","1996-06-25",8.80,11.07]
["HARE0496","1996-06-25",10.40,11.07]
["HARE0496","1996-06-25",12.00,11.38]
["HARE0496","1996-06-25",13.58,11.85]
["HARE0496","1996-06-25",15.18,12.01]
["HARE0496","1996-06-25",16.78,12.16]
["HARE0496","1996-06-25",18.40,12.16]
["HARE0496","1996-06-25",20.00,12.16]
["HARE0496","1996-06-25",21.60,12.16]
["HARE0496","1996-06-25",23.20,12.01]
["HARE0496","1996-06-26",0.78,12.01]
["HARE0496","1996-06-26",2.38,11.85]
["HARE0496","1996-06-26",3.98,11.69]
["HARE0496","1996-06-26",5.58,11.54]
["HARE0496","1996-06-26",7.20,11.38]
["HARE0496","1996-06-26",8.80,11.38]
["HARE0496","1996-06-26",10.40,11.54]
["HARE0496","1996-06-26",12.00,11.85]
["HARE0496","1996-06-26",13.58,12.16]
["HARE0496","1996-06-26",15.18,12.32]
["HARE0496","1996-06-26",16.78,12.47]
["HARE0496","1996-06-26",18.40,12.47]
["HARE0496","1996-06-26",20.00,12.47]
["HARE0496","1996-06-26",21.60,12.32]
["HARE0496","1996-06-26",23.20,12.32]
["HARE0496","1996-06-27",0.78,12.16]
["HARE0496","1996-06-27",2.38,12.16]
["HARE0496","1996-06-27",3.98,12.01]
["HARE0496","1996-06-27",5.58,12.01]
["HARE0496","1996-06-27",7.20,11.85]
["HARE0496","1996-06-27",8.80,11.85]
["HARE0496","1996-06-27",10.40,11.85]
["HARE0496","1996-06-27",12.00,12.01]
["HARE0496","1996-06-27",13.58,12.32]
["HARE0496","1996-06-27",15.18,12.47]
["HARE0496","1996-06-27",16.78,12.47]
["HARE0496","1996-06-27",18.40,12.47]
["HARE0496","1996-06-27",20.00,12.47]
["HARE0496","1996-06-27",21.60,12.47]
["HARE0496","1996-06-27",23.20,12.32]
["HARE0496","1996-06-28",0.78,12.32]
["HARE0496","1996-06-28",2.38,12.16]
["HARE0496","1996-06-28",3.98,12.01]
["HARE0496","1996-06-28",5.58,12.01]
["HARE0496","1996-06-28",7.20,12.01]
["HARE0496","1996-06-28",8.80,12.01]
["HARE0496","1996-06-28",10.40,11.85]
["HARE0496","1996-06-28",12.00,12.32]
["HARE0496","1996-06-28",13.58,12.78]
["HARE0496","1996-06-28",15.18,12.78]
["HARE0496","1996-06-28",16.78,12.94]
["HARE0496","1996-06-28",18.40,12.94]
["HARE0496","1996-06-28",20.00,12.94]
["HARE0496","1996-06-28",21.60,12.78]
["HARE0496","1996-06-28",23.20,12.78]
["HARE0496","1996-06-29",0.78,12.63]
["HARE0496","1996-06-29",2.38,12.32]
["HARE0496","1996-06-29",3.98,12.16]
["HARE0496","1996-06-29",5.58,12.01]
["HARE0496","1996-06-29",7.20,11.85]
["HARE0496","1996-06-29",8.80,11.69]
["HARE0496","1996-06-29",10.40,11.54]
["HARE0496","1996-06-29",12.00,12.01]
["HARE0496","1996-06-29",13.58,12.47]
["HARE0496","1996-06-29",15.18,12.63]
["HARE0496","1996-06-29",16.78,12.78]
["HARE0496","1996-06-29",18.40,12.94]
["HARE0496","1996-06-29",20.00,12.78]
["HARE0496","1996-06-29",21.60,12.78]
["HARE0496","1996-06-29",23.20,12.78]
["HARE0496","1996-06-30",0.78,12.63]
["HARE0496","1996-06-30",2.38,12.47]
["HARE0496","1996-06-30",3.98,12.32]
["HARE0496","1996-06-30",5.58,12.16]
["HARE0496","1996-06-30",7.20,12.01]
["HARE0496","1996-06-30",8.80,11.85]
["HARE0496","1996-06-30",10.40,11.85]
["HARE0496","1996-06-30",12.00,12.16]
["HARE0496","1996-06-30",13.58,12.78]
["HARE0496","1996-06-30",15.18,12.94]
["HARE0496","1996-06-30",16.78,13.09]
["HARE0496","1996-06-30",18.40,13.25]
["HARE0496","1996-06-30",20.00,13.25]
["HARE0496","1996-06-30",21.60,13.09]
["HARE0496","1996-06-30",23.20,13.09]
["HARE0496","1996-07-01",0.78,12.94]
["HARE0496","1996-07-01",2.38,12.78]
["HARE0496","1996-07-01",3.98,12.63]
["HARE0496","1996-07-01",5.58,12.47]
["HARE0496","1996-07-01",7.20,12.32]
["HARE0496","1996-07-01",8.80,12.16]
["HARE0496","1996-07-01",10.40,12.16]
["HARE0496","1996-07-01",12.00,12.47]
["HARE0496","1996-07-01",13.58,13.09]
["HARE0496","1996-07-01",15.18,13.25]
["HARE0496","1996-07-01",16.78,13.40]
["HARE0496","1996-07-01",18.40,13.56]
["HARE0496","1996-07-01",20.00,13.56]
["HARE0496","1996-07-01",21.60,13.56]
["HARE0496","1996-07-01",23.20,13.40]
["HARE0496","1996-07-02",0.78,13.40]
["HARE0496","1996-07-02",2.38,13.25]
["HARE0496","1996-07-02",3.98,12.94]
["HARE0496","1996-07-02",5.58,12.78]
["HARE0496","1996-07-02",7.20,12.47]
["HARE0496","1996-07-02",8.80,12.16]
["HARE0496","1996-07-02",10.40,12.16]
["HARE0496","1996-07-02",12.00,12.63]
["HARE0496","1996-07-02",13.58,13.09]
["HARE0496","1996-07-02",15.18,13.25]
["HARE0496","1996-07-02",16.78,13.40]
["HARE0496","1996-07-02",18.40,13.40]
["HARE0496","1996-07-02",20.00,13.25]
["HARE0496","1996-07-02",21.60,13.25]
["HARE0496","1996-07-02",23.20,12.94]
["HARE0496","1996-07-03",0.78,12.78]
["HARE0496","1996-07-03",2.38,12.63]
["HARE0496","1996-07-03",3.98,12.47]
["HARE0496","1996-07-03",5.58,12.16]
["HARE0496","1996-07-03",7.20,12.01]
["HARE0496","1996-07-03",8.80,11.85]
["HARE0496","1996-07-03",10.40,11.85]
["HARE0496","1996-07-03",12.00,12.16]
["HARE0496","1996-07-03",13.58,12.78]
["HARE0496","1996-07-03",15.18,12.94]
["HARE0496","1996-07-03",16.78,13.09]
["HARE0496","1996-07-03",18.40,13.09]
["HARE0496","1996-07-03",20.00,13.09]
["HARE0496","1996-07-03",21.60,13.09]
["HARE0496","1996-07-03",23.20,13.09]
["HARE0496","1996-07-04",0.78,12.94]
["HARE0496","1996-07-04",2.38,12.94]
["HARE0496","1996-07-04",3.98,12.94]
["HARE0496","1996-07-04",5.58,12.94]
["HARE0496","1996-07-04",7.20,12.78]
["HARE0496","1996-07-04",8.80,12.78]
["HARE0496","1996-07-04",10.40,12.78]
["HARE0496","1996-07-04",12.00,12.94]
["HARE0496","1996-07-04",13.58,13.40]
["HARE0496","1996-07-04",15.18,13.40]
["HARE0496","1996-07-04",16.78,13.56]
["HARE0496","1996-07-04",18.40,13.56]
["HARE0496","1996-07-04",20.00,13.40]
["HARE0496","1996-07-04",21.60,13.25]
["HARE0496","1996-07-04",23.20,13.09]
["HARE0496","1996-07-05",0.78,12.78]
["HARE0496","1996-07-05",2.38,12.63]
["HARE0496","1996-07-05",3.98,12.32]
["HARE0496","1996-07-05",5.58,12.01]
["HARE0496","1996-07-05",7.20,11.85]
["HARE0496","1996-07-05",8.80,11.54]
["HARE0496","1996-07-05",10.40,11.54]
["HARE0496","1996-07-05",12.00,12.01]
["HARE0496","1996-07-05",13.58,12.63]
["HARE0496","1996-07-05",15.18,12.78]
["HARE0496","1996-07-05",16.78,12.94]
["HARE0496","1996-07-05",18.40,12.94]
["HARE0496","1996-07-05",20.00,12.94]
["HARE0496","1996-07-05",21.60,12.94]
["HARE0496","1996-07-05",23.20,12.94]
["HARE0496","1996-07-06",0.78,12.78]
["HARE0496","1996-07-06",2.38,12.78]
["HARE0496","1996-07-06",3.98,12.63]
["HARE0496","1996-07-06",5.58,12.47]
["HARE0496","1996-07-06",7.20,12.16]
["HARE0496","1996-07-06",8.80,12.01]
["HARE0496","1996-07-06",10.40,12.16]
["HARE0496","1996-07-06",12.00,12.47]
["HARE0496","1996-07-06",13.58,12.94]
["HARE0496","1996-07-06",15.18,13.25]
["HARE0496","1996-07-06",16.78,13.40]
["HARE0496","1996-07-06",18.40,13.40]
["HARE0496","1996-07-06",20.00,13.40]
["HARE0496","1996-07-06",21.60,13.40]
["HARE0496","1996-07-06",23.20,13.40]
["HARE0496","1996-07-07",0.78,13.25]
["HARE0496","1996-07-07",2.38,13.09]
["HARE0496","1996-07-07",3.98,13.09]
["HARE0496","1996-07-07",5.58,12.94]
["HARE0496","1996-07-07",7.20,12.78]
["HARE0496","1996-07-07",8.80,12.63]
["HARE0496","1996-07-07",10.40,12.63]
["HARE0496","1996-07-07",12.00,12.94]
["HARE0496","1996-07-07",13.58,13.40]
["HARE0496","1996-07-07",15.18,13.56]
["HARE0496","1996-07-07",16.78,13.71]
["HARE0496","1996-07-07",18.40,13.71]
["HARE0496","1996-07-07",20.00,13.71]
["HARE0496","1996-07-07",21.60,13.56]
["HARE0496","1996-07-07",23.20,13.40]
["HARE0496","1996-07-08",0.78,13.09]
["HARE0496","1996-07-08",2.38,12.94]
["HARE0496","1996-07-08",3.98,12.78]
["HARE0496","1996-07-08",5.58,12.63]
["HARE0496","1996-07-08",7.20,12.63]
["HARE0496","1996-07-08",8.80,12.47]
["HARE0496","1996-07-08",10.40,12.47]
["HARE0496","1996-07-08",12.00,12.78]
["HARE0496","1996-07-08",13.58,13.25]
["HARE0496","1996-07-08",15.18,13.40]
["HARE0496","1996-07-08",16.78,13.56]
["HARE0496","1996-07-08",18.40,13.56]
["HARE0496","1996-07-08",20.00,13.56]
["HARE0496","1996-07-08",21.60,13.56]
["HARE0496","1996-07-08",23.20,13.40]
["HARE0496","1996-07-09",0.78,13.25]
["HARE0496","1996-07-09",2.38,12.94]
["HARE0496","1996-07-09",3.98,12.78]
["HARE0496","1996-07-09",5.58,12.78]
["HARE0496","1996-07-09",7.20,12.63]
["HARE0496","1996-07-09",8.80,12.47]
["HARE0496","1996-07-09",10.40,12.47]
["HARE0496","1996-07-09",12.00,12.78]
["HARE0496","1996-07-09",13.58,13.25]
["HARE0496","1996-07-09",15.18,13.40]
["HARE0496","1996-07-09",16.78,13.56]
["HARE0496","1996-07-09",18.40,13.56]
["HARE0496","1996-07-09",20.00,13.56]
["HARE0496","1996-07-09",21.60,13.56]
["HARE0496","1996-07-09",23.20,13.40]
["HARE0496","1996-07-10",0.78,13.25]
["HARE0496","1996-07-10",2.38,13.09]
["HARE0496","1996-07-10",3.98,12.94]
["HARE0496","1996-07-10",5.58,12.78]
["HARE0496","1996-07-10",7.20,12.47]
["HARE0496","1996-07-10",8.80,12.32]
["HARE0496","1996-07-10",10.40,12.47]
["HARE0496","1996-07-10",12.00,12.78]
["HARE0496","1996-07-10",13.58,13.25]
["HARE0496","1996-07-10",15.18,13.40]
["HARE0496","1996-07-10",16.78,13.56]
["HARE0496","1996-07-10",18.40,13.56]
["HARE0496","1996-07-10",20.00,13.56]
["HARE0496","1996-07-10",21.60,13.40]
["HARE0496","1996-07-10",23.20,13.25]
["HARE0496","1996-07-11",0.78,12.94]
["HARE0496","1996-07-11",2.38,12.78]
["HARE0496","1996-07-11",3.98,12.63]
["HARE0496","1996-07-11",5.58,12.47]
["HARE0496","1996-07-11",7.20,12.32]
["HARE0496","1996-07-11",8.80,12.32]
["HARE0496","1996-07-11",10.40,12.32]
["HARE0496","1996-07-11",12.00,12.63]
["HARE0496","1996-07-11",13.58,13.09]
["HARE0496","1996-07-11",15.18,13.25]
["HARE0496","1996-07-11",16.78,13.25]
["HARE0496","1996-07-11",18.40,13.25]
["HARE0496","1996-07-11",20.00,13.25]
["HARE0496","1996-07-11",21.60,13.25]
["HARE0496","1996-07-11",23.20,13.09]
["HARE0496","1996-07-12",0.78,12.78]
["HARE0496","1996-07-12",2.38,12.63]
["HARE0496","1996-07-12",3.98,12.47]
["HARE0496","1996-07-12",5.58,12.32]
["HARE0496","1996-07-12",7.20,12.16]
["HARE0496","1996-07-12",8.80,12.01]
["HARE0496","1996-07-12",10.40,12.01]
["HARE0496","1996-07-12",12.00,12.32]
["HARE0496","1996-07-12",13.58,12.94]
["HARE0496","1996-07-12",15.18,12.94]
["HARE0496","1996-07-12",16.78,13.09]
["HARE0496","1996-07-12",18.40,13.25]
["HARE0496","1996-07-12",20.00,13.25]
["HARE0496","1996-07-12",21.60,13.25]
["HARE0496","1996-07-12",23.20,13.09]
["HARE0496","1996-07-13",0.78,12.78]
["HARE0496","1996-07-13",2.38,12.78]
["HARE0496","1996-07-13",3.98,12.63]
["HARE0496","1996-07-13",5.58,12.47]
["HARE0496","1996-07-13",7.20,12.16]
["HARE0496","1996-07-13",8.80,12.01]
["HARE0496","1996-07-13",10.40,12.01]
["HARE0496","1996-07-13",12.00,12.47]
["HARE0496","1996-07-13",13.58,12.94]
["HARE0496","1996-07-13",15.18,12.94]
["HARE0496","1996-07-13",16.78,13.09]
["HARE0496","1996-07-13",18.40,13.25]
["HARE0496","1996-07-13",20.00,13.25]
["HARE0496","1996-07-13",21.60,13.09]
["HARE0496","1996-07-13",23.20,13.09]
["HARE0496","1996-07-14",0.78,12.94]
["HARE0496","1996-07-14",2.38,12.78]
["HARE0496","1996-07-14",3.98,12.78]
["HARE0496","1996-07-14",5.58,12.63]
["HARE0496","1996-07-14",7.20,12.47]
["HARE0496","1996-07-14",8.80,12.32]
["HARE0496","1996-07-14",10.40,12.32]
["HARE0496","1996-07-14",12.00,12.78]
["HARE0496","1996-07-14",13.58,13.25]
["HARE0496","1996-07-14",15.18,13.25]
["HARE0496","1996-07-14",16.78,13.25]
["HARE0496","1996-07-14",18.40,13.25]
["HARE0496","1996-07-14",20.00,13.25]
["HARE0496","1996-07-14",21.60,13.25]
["HARE0496","1996-07-14",23.20,13.09]
["HARE0496","1996-07-15",0.78,13.09]
["HARE0496","1996-07-15",2.38,12.94]
["HARE0496","1996-07-15",3.98,12.78]
["HARE0496","1996-07-15",5.58,12.78]
["HARE0496","1996-07-15",7.20,12.63]
["HARE0496","1996-07-15",8.80,12.63]
["HARE0496","1996-07-15",10.40,12.63]
["HARE0496","1996-07-15",12.00,12.63]
["HARE0496","1996-07-15",13.58,12.78]
["HARE0496","1996-07-15",15.18,12.94]
["HARE0496","1996-07-15",16.78,12.94]
["HARE0496","1996-07-15",18.40,12.94]
["HARE0496","1996-07-15",20.00,12.94]
["HARE0496","1996-07-15",21.60,12.94]
["HARE0496","1996-07-15",23.20,12.94]
["HARE0496","1996-07-16",0.78,12.94]
["HARE0496","1996-07-16",2.38,12.78]
["HARE0496","1996-07-16",3.98,12.78]
["HARE0496","1996-07-16",5.58,12.78]
["HARE0496","1996-07-16",7.20,12.78]
["HARE0496","1996-07-16",8.80,12.63]
["HARE0496","1996-07-16",10.40,12.63]
["HARE0496","1996-07-16",12.00,12.78]
["HARE0496","1996-07-16",13.58,12.94]
["HARE0496","1996-07-16",15.18,13.09]
["HARE0496","1996-07-16",16.78,13.25]
["HARE0496","1996-07-16",18.40,13.25]
["HARE0496","1996-07-16",20.00,13.25]
["HARE0496","1996-07-16",21.60,13.09]
["HARE0496","1996-07-16",23.20,12.94]
["HARE0496","1996-07-17",0.78,12.94]
["HARE0496","1996-07-17",2.38,12.78]
["HARE0496","1996-07-17",3.98,12.63]
["HARE0496","1996-07-17",5.58,12.47]
["HARE0496","1996-07-17",7.20,12.32]
["HARE0496","1996-07-17",8.80,12.32]
["HARE0496","1996-07-17",10.40,12.32]
["HARE0496","1996-07-17",12.00,12.63]
["HARE0496","1996-07-17",13.58,12.94]
["HARE0496","1996-07-17",15.18,12.94]
["HARE0496","1996-07-17",16.78,13.09]
["HARE0496","1996-07-17",18.40,13.09]
["HARE0496","1996-07-17",20.00,13.09]
["HARE0496","1996-07-17",21.60,13.09]
["HARE0496","1996-07-17",23.20,12.94]
["HARE0496","1996-07-18",0.78,12.78]
["HARE0496","1996-07-18",2.38,12.78]
["HARE0496","1996-07-18",3.98,12.47]
["HARE0496","1996-07-18",5.58,12.32]
["HARE0496","1996-07-18",7.20,12.16]
["HARE0496","1996-07-18",8.80,11.85]
["HARE0496","1996-07-18",10.40,11.85]
["HARE0496","1996-07-18",12.00,12.16]
["HARE0496","1996-07-18",13.58,12.63]
["HARE0496","1996-07-18",15.18,12.78]
["HARE0496","1996-07-18",16.78,12.78]
["HARE0496","1996-07-18",18.40,12.78]
["HARE0496","1996-07-18",20.00,12.78]
["HARE0496","1996-07-18",21.60,12.78]
["HARE0496","1996-07-18",23.20,12.63]
["HARE0496","1996-07-19",0.78,12.47]
["HARE0496","1996-07-19",2.38,12.16]
["HARE0496","1996-07-19",3.98,12.01]
["HARE0496","1996-07-19",5.58,11.85]
["HARE0496","1996-07-19",7.20,11.54]
["HARE0496","1996-07-19",8.80,11.38]
["HARE0496","1996-07-19",10.40,11.38]
["HARE0496","1996-07-19",12.00,11.85]
["HARE0496","1996-07-19",13.58,12.32]
["HARE0496","1996-07-19",15.18,12.47]
["HARE0496","1996-07-19",16.78,12.63]
["HARE0496","1996-07-19",18.40,12.63]
["HARE0496","1996-07-19",20.00,12.63]
["HARE0496","1996-07-19",21.60,12.63]
["HARE0496","1996-07-19",23.20,12.63]
["HARE0496","1996-07-20",0.78,12.32]
["HARE0496","1996-07-20",2.38,12.16]
["HARE0496","1996-07-20",3.98,12.01]
["HARE0496","1996-07-20",5.58,11.85]
["HARE0496","1996-07-20",7.20,11.69]
["HARE0496","1996-07-20",8.80,11.54]
["HARE0496","1996-07-20",10.40,11.54]
["HARE0496","1996-07-20",12.00,12.01]
["HARE0496","1996-07-20",13.58,12.47]
["HARE0496","1996-07-20",15.18,12.63]
["HARE0496","1996-07-20",16.78,12.78]
["HARE0496","1996-07-20",18.40,12.94]
["HARE0496","1996-07-20",20.00,12.94]
["HARE0496","1996-07-20",21.60,12.94]
["HARE0496","1996-07-20",23.20,12.94]
["HARE0496","1996-07-21",0.78,12.94]
["HARE0496","1996-07-21",2.38,12.78]
["HARE0496","1996-07-21",3.98,12.63]
["HARE0496","1996-07-21",5.58,12.63]
["HARE0496","1996-07-21",7.20,12.47]
["HARE0496","1996-07-21",8.80,12.32]
["HARE0496","1996-07-21",10.40,12.32]
["HARE0496","1996-07-21",12.00,12.78]
["HARE0496","1996-07-21",13.58,13.40]
["HARE0496","1996-07-21",15.18,13.56]
["HARE0496","1996-07-21",16.78,13.71]
["HARE0496","1996-07-21",18.40,13.71]
["HARE0496","1996-07-21",20.00,13.71]
["HARE0496","1996-07-21",21.60,13.71]
["HARE0496","1996-07-21",23.20,13.71]
["HARE0496","1996-07-22",0.78,13.56]
["HARE0496","1996-07-22",2.38,13.56]
["HARE0496","1996-07-22",3.98,13.40]
["HARE0496","1996-07-22",5.58,13.25]
["HARE0496","1996-07-22",7.20,13.09]
["HARE0496","1996-07-22",8.80,12.78]
["HARE0496","1996-07-22",10.40,12.78]
["HARE0496","1996-07-22",12.00,13.09]
["HARE0496","1996-07-22",13.58,13.71]
["HARE0496","1996-07-22",15.18,13.71]
["HARE0496","1996-07-22",16.78,13.71]
["HARE0496","1996-07-22",18.40,13.71]
["HARE0496","1996-07-22",20.00,13.71]
["HARE0496","1996-07-22",21.60,13.71]
["HARE0496","1996-07-22",23.20,13.56]
["HARE0496","1996-07-23",0.78,13.25]
["HARE0496","1996-07-23",2.38,13.09]
["HARE0496","1996-07-23",3.98,12.94]
["HARE0496","1996-07-23",5.58,12.63]
["HARE0496","1996-07-23",7.20,12.47]
["HARE0496","1996-07-23",8.80,12.32]
["HARE0496","1996-07-23",10.40,12.47]
["HARE0496","1996-07-23",12.00,12.78]
["HARE0496","1996-07-23",13.58,13.25]
["HARE0496","1996-07-23",15.18,13.25]
["HARE0496","1996-07-23",16.78,13.40]
["HARE0496","1996-07-23",18.40,13.40]
["HARE0496","1996-07-23",20.00,13.25]
["HARE0496","1996-07-23",21.60,13.25]
["HARE0496","1996-07-23",23.20,13.09]
["HARE0496","1996-07-24",0.78,12.94]
["HARE0496","1996-07-24",2.38,12.78]
["HARE0496","1996-07-24",3.98,12.47]
["HARE0496","1996-07-24",5.58,12.32]
["HARE0496","1996-07-24",7.20,12.16]
["HARE0496","1996-07-24",8.80,12.01]
["HARE0496","1996-07-24",10.40,12.01]
["HARE0496","1996-07-24",12.00,12.47]
["HARE0496","1996-07-24",13.58,12.94]
["HARE0496","1996-07-24",15.18,12.94]
["HARE0496","1996-07-24",16.78,13.09]
["HARE0496","1996-07-24",18.40,13.09]
["HARE0496","1996-07-24",20.00,13.09]
["HARE0496","1996-07-24",21.60,13.09]
["HARE0496","1996-07-24",23.20,12.94]
["HARE0496","1996-07-25",0.78,12.78]
["HARE0496","1996-07-25",2.38,12.63]
["HARE0496","1996-07-25",3.98,12.63]
["HARE0496","1996-07-25",5.58,12.47]
["HARE0496","1996-07-25",7.20,12.32]
["HARE0496","1996-07-25",8.80,12.16]
["HARE0496","1996-07-25",10.40,12.16]
["HARE0496","1996-07-25",12.00,12.63]
["HARE0496","1996-07-25",13.58,13.09]
["HARE0496","1996-07-25",15.18,13.25]
["HARE0496","1996-07-25",16.78,13.25]
["HARE0496","1996-07-25",18.40,13.25]
["HARE0496","1996-07-25",20.00,13.25]
["HARE0496","1996-07-25",21.60,13.09]
["HARE0496","1996-07-25",23.20,12.94]
["HARE0496","1996-07-26",0.78,12.78]
["HARE0496","1996-07-26",2.38,12.63]
["HARE0496","1996-07-26",3.98,12.47]
["HARE0496","1996-07-26",5.58,12.32]
["HARE0496","1996-07-26",7.20,12.16]
["HARE0496","1996-07-26",8.80,12.01]
["HARE0496","1996-07-26",10.40,12.01]
["HARE0496","1996-07-26",12.00,12.32]
["HARE0496","1996-07-26",13.58,12.63]
["HARE0496","1996-07-26",15.18,12.78]
["HARE0496","1996-07-26",16.78,12.78]
["HARE0496","1996-07-26",18.40,12.94]
["HARE0496","1996-07-26",20.00,12.78]
["HARE0496","1996-07-26",21.60,12.78]
["HARE0496","1996-07-26",23.20,12.78]
["HARE0496","1996-07-27",0.78,12.78]
["HARE0496","1996-07-27",2.38,12.63]
["HARE0496","1996-07-27",3.98,12.47]
["HARE0496","1996-07-27",5.58,12.47]
["HARE0496","1996-07-27",7.20,12.47]
["HARE0496","1996-07-27",8.80,12.32]
["HARE0496","1996-07-27",10.40,12.32]
["HARE0496","1996-07-27",12.00,12.47]
["HARE0496","1996-07-27",13.58,12.63]
["HARE0496","1996-07-27",15.18,12.78]
["HARE0496","1996-07-27",16.78,12.94]
["HARE0496","1996-07-27",18.40,12.94]
["HARE0496","1996-07-27",20.00,12.94]
["HARE0496","1996-07-27",21.60,12.94]
["HARE0496","1996-07-27",23.20,12.94]
["HARE0496","1996-07-28",0.78,12.94]
["HARE0496","1996-07-28",2.38,12.78]
["HARE0496","1996-07-28",3.98,12.78]
["HARE0496","1996-07-28",5.58,12.78]
["HARE0496","1996-07-28",7.20,12.78]
["HARE0496","1996-07-28",8.80,12.78]
["HARE0496","1996-07-28",10.40,12.78]
["HARE0496","1996-07-28",12.00,13.25]
["HARE0496","1996-07-28",13.58,13.71]
["HARE0496","1996-07-28",15.18,13.71]
["HARE0496","1996-07-28",16.78,13.71]
["HARE0496","1996-07-28",18.40,13.71]
["HARE0496","1996-07-28",20.00,13.71]
["HARE0496","1996-07-28",21.60,13.56]
["HARE0496","1996-07-28",23.20,13.40]
["HARE0496","1996-07-29",0.78,13.25]
["HARE0496","1996-07-29",2.38,13.25]
["HARE0496","1996-07-29",3.98,12.94]
["HARE0496","1996-07-29",5.58,12.94]
["HARE0496","1996-07-29",7.20,12.78]
["HARE0496","1996-07-29",8.80,12.63]
["HARE0496","1996-07-29",10.40,12.78]
["HARE0496","1996-07-29",12.00,13.09]
["HARE0496","1996-07-29",13.58,13.71]
["HARE0496","1996-07-29",15.18,13.71]
["HARE0496","1996-07-29",16.78,13.71]
["HARE0496","1996-07-29",18.40,13.87]
["HARE0496","1996-07-29",20.00,13.87]
["HARE0496","1996-07-29",21.60,13.71]
["HARE0496","1996-07-29",23.20,13.71]
["HARE0496","1996-07-30",0.78,13.56]
["HARE0496","1996-07-30",2.38,13.40]
["HARE0496","1996-07-30",3.98,13.25]
["HARE0496","1996-07-30",5.58,13.09]
["HARE0496","1996-07-30",7.20,12.94]
["HARE0496","1996-07-30",8.80,12.78]
["HARE0496","1996-07-30",10.40,12.78]
["HARE0496","1996-07-30",12.00,13.25]
["HARE0496","1996-07-30",13.58,13.71]
["HARE0496","1996-07-30",15.18,13.71]
["HARE0496","1996-07-30",16.78,13.87]
["HARE0496","1996-07-30",18.40,13.87]
["HARE0496","1996-07-30",20.00,13.87]
["HARE0496","1996-07-30",21.60,13.87]
["HARE0496","1996-07-30",23.20,13.87]
["HARE0496","1996-07-31",0.78,13.71]
["HARE0496","1996-07-31",2.38,13.56]
["HARE0496","1996-07-31",3.98,13.40]
["HARE0496","1996-07-31",5.58,13.25]
["HARE0496","1996-07-31",7.20,12.94]
["HARE0496","1996-07-31",8.80,12.78]
["HARE0496","1996-07-31",10.40,12.78]
["HARE0496","1996-07-31",12.00,13.25]
["HARE0496","1996-07-31",13.58,13.56]
["HARE0496","1996-07-31",15.18,13.56]
["HARE0496","1996-07-31",16.78,13.56]
["HARE0496","1996-07-31",18.40,13.56]
["HARE0496","1996-07-31",20.00,13.56]
["HARE0496","1996-07-31",21.60,13.40]
["HARE0496","1996-07-31",23.20,13.25]
["HARE0496","1996-08-01",0.78,13.09]
["HARE0496","1996-08-01",2.38,12.94]
["HARE0496","1996-08-01",3.98,12.78]
["HARE0496","1996-08-01",5.58,12.63]
["HARE0496","1996-08-01",7.20,12.47]
["HARE0496","1996-08-01",8.80,12.32]
["HARE0496","1996-08-01",10.40,12.47]
["HARE0496","1996-08-01",12.00,12.78]
["HARE0496","1996-08-01",13.58,13.25]
["HARE0496","1996-08-01",15.18,13.25]
["HARE0496","1996-08-01",16.78,13.25]
["HARE0496","1996-08-01",18.40,13.25]
["HARE0496","1996-08-01",20.00,13.25]
["HARE0496","1996-08-01",21.60,13.09]
["HARE0496","1996-08-01",23.20,12.94]
["HARE0496","1996-08-02",0.78,12.63]
["HARE0496","1996-08-02",2.38,12.47]
["HARE0496","1996-08-02",3.98,12.32]
["HARE0496","1996-08-02",5.58,12.16]
["HARE0496","1996-08-02",7.20,11.85]
["HARE0496","1996-08-02",8.80,11.69]
["HARE0496","1996-08-02",10.40,11.69]
["HARE0496","1996-08-02",12.00,12.16]
["HARE0496","1996-08-02",13.58,12.78]
["HARE0496","1996-08-02",15.18,12.78]
["HARE0496","1996-08-02",16.78,12.78]
["HARE0496","1996-08-02",18.40,12.94]
["HARE0496","1996-08-02",20.00,12.94]
["HARE0496","1996-08-02",21.60,12.78]
["HARE0496","1996-08-02",23.20,12.78]
["HARE0496","1996-08-03",0.78,12.78]
["HARE0496","1996-08-03",2.38,12.63]
["HARE0496","1996-08-03",3.98,12.47]
["HARE0496","1996-08-03",5.58,12.47]
["HARE0496","1996-08-03",7.20,12.32]
["HARE0496","1996-08-03",8.80,12.16]
["HARE0496","1996-08-03",10.40,12.16]
["HARE0496","1996-08-03",12.00,12.63]
["HARE0496","1996-08-03",13.58,12.94]
["HARE0496","1996-08-03",15.18,12.94]
["HARE0496","1996-08-03",16.78,12.94]
["HARE0496","1996-08-03",18.40,12.94]
["HARE0496","1996-08-03",20.00,12.94]
["HARE0496","1996-08-03",21.60,12.94]
["HARE0496","1996-08-03",23.20,12.78]
["HARE0496","1996-08-04",0.78,12.47]
["HARE0496","1996-08-04",2.38,12.32]
["HARE0496","1996-08-04",3.98,12.16]
["HARE0496","1996-08-04",5.58,12.01]
["HARE0496","1996-08-04",7.20,11.85]
["HARE0496","1996-08-04",8.80,11.69]
["HARE0496","1996-08-04",10.40,11.69]
["HARE0496","1996-08-04",12.00,12.16]
["HARE0496","1996-08-04",13.58,12.63]
["HARE0496","1996-08-04",15.18,12.63]
["HARE0496","1996-08-04",16.78,12.78]
["HARE0496","1996-08-04",18.40,12.78]
["HARE0496","1996-08-04",20.00,12.78]
["HARE0496","1996-08-04",21.60,12.78]
["HARE0496","1996-08-04",23.20,12.78]
["HARE0496","1996-08-05",0.78,12.63]
["HARE0496","1996-08-05",2.38,12.47]
["HARE0496","1996-08-05",3.98,12.32]
["HARE0496","1996-08-05",5.58,12.16]
["HARE0496","1996-08-05",7.20,12.01]
["HARE0496","1996-08-05",8.80,11.85]
["HARE0496","1996-08-05",10.40,11.85]
["HARE0496","1996-08-05",12.00,12.32]
["HARE0496","1996-08-05",13.58,12.78]
["HARE0496","1996-08-05",15.18,12.78]
["HARE0496","1996-08-05",16.78,12.78]
["HARE0496","1996-08-05",18.40,12.78]
["HARE0496","1996-08-05",20.00,12.78]
["HARE0496","1996-08-05",21.60,12.78]
["HARE0496","1996-08-05",23.20,12.63]
["HARE0496","1996-08-06",0.78,12.32]
["HARE0496","1996-08-06",2.38,12.16]
["HARE0496","1996-08-06",3.98,12.01]
["HARE0496","1996-08-06",5.58,11.69]
["HARE0496","1996-08-06",7.20,11.54]
["HARE0496","1996-08-06",8.80,11.38]
["HARE0496","1996-08-06",10.40,11.54]
["HARE0496","1996-08-06",12.00,12.01]
["HARE0496","1996-08-06",13.58,12.47]
["HARE0496","1996-08-06",15.18,12.63]
["HARE0496","1996-08-06",16.78,12.63]
["HARE0496","1996-08-06",18.40,12.63]
["HARE0496","1996-08-06",20.00,12.63]
["HARE0496","1996-08-06",21.60,12.63]
["HARE0496","1996-08-06",23.20,12.47]
["HARE0496","1996-08-07",0.78,12.32]
["HARE0496","1996-08-07",2.38,12.16]
["HARE0496","1996-08-07",3.98,12.01]
["HARE0496","1996-08-07",5.58,11.85]
["HARE0496","1996-08-07",7.20,11.69]
["HARE0496","1996-08-07",8.80,11.54]
["HARE0496","1996-08-07",10.40,11.54]
["HARE0496","1996-08-07",12.00,12.01]
["HARE0496","1996-08-07",13.58,12.47]
["HARE0496","1996-08-07",15.18,12.47]
["HARE0496","1996-08-07",16.78,12.47]
["HARE0496","1996-08-07",18.40,12.47]
["HARE0496","1996-08-07",20.00,12.47]
["HARE0496","1996-08-07",21.60,12.47]
["HARE0496","1996-08-07",23.20,12.32]
["HARE0496","1996-08-08",0.78,12.16]
["HARE0496","1996-08-08",2.38,12.16]
["HARE0496","1996-08-08",3.98,12.16]
["HARE0496","1996-08-08",5.58,12.01]
["HARE0496","1996-08-08",7.20,11.85]
["HARE0496","1996-08-08",8.80,11.69]
["HARE0496","1996-08-08",10.40,11.69]
["HARE0496","1996-08-08",12.00,12.16]
["HARE0496","1996-08-08",13.58,12.78]
["HARE0496","1996-08-08",15.18,12.78]
["HARE0496","1996-08-08",16.78,12.78]
["HARE0496","1996-08-08",18.40,12.78]
["HARE0496","1996-08-08",20.00,12.78]
["HARE0496","1996-08-08",21.60,12.63]
["HARE0496","1996-08-08",23.20,12.63]
["HARE0496","1996-08-09",0.78,12.32]
["HARE0496","1996-08-09",2.38,12.32]
["HARE0496","1996-08-09",3.98,12.16]
["HARE0496","1996-08-09",5.58,12.01]
["HARE0496","1996-08-09",7.20,11.85]
["HARE0496","1996-08-09",8.80,11.85]
["HARE0496","1996-08-09",10.40,11.85]
["HARE0496","1996-08-09",12.00,12.47]
["HARE0496","1996-08-09",13.58,12.94]
["HARE0496","1996-08-09",15.18,12.94]
["HARE0496","1996-08-09",16.78,12.94]
["HARE0496","1996-08-09",18.40,13.09]
["HARE0496","1996-08-09",20.00,13.09]
["HARE0496","1996-08-09",21.60,12.94]
["HARE0496","1996-08-09",23.20,12.94]
["HARE0496","1996-08-10",0.78,12.78]
["HARE0496","1996-08-10",2.38,12.63]
["HARE0496","1996-08-10",3.98,12.47]
["HARE0496","1996-08-10",5.58,12.16]
["HARE0496","1996-08-10",7.20,12.01]
["HARE0496","1996-08-10",8.80,11.69]
["HARE0496","1996-08-10",10.40,11.69]
["HARE0496","1996-08-10",12.00,12.32]
["HARE0496","1996-08-10",13.58,12.78]
["HARE0496","1996-08-10",15.18,12.63]
["HARE0496","1996-08-10",16.78,12.78]
["HARE0496","1996-08-10",18.40,12.78]
["HARE0496","1996-08-10",20.00,12.63]
["HARE0496","1996-08-10",21.60,12.63]
["HARE0496","1996-08-10",23.20,12.47]
["HARE0496","1996-08-11",0.78,12.32]
["HARE0496","1996-08-11",2.38,12.32]
["HARE0496","1996-08-11",3.98,12.16]
["HARE0496","1996-08-11",5.58,12.16]
["HARE0496","1996-08-11",7.20,12.16]
["HARE0496","1996-08-11",8.80,12.01]
["HARE0496","1996-08-11",10.40,12.16]
["HARE0496","1996-08-11",12.00,12.47]
["HARE0496","1996-08-11",13.58,12.94]
["HARE0496","1996-08-11",15.18,12.94]
["HARE0496","1996-08-11",16.78,13.09]
["HARE0496","1996-08-11",18.40,13.09]
["HARE0496","1996-08-11",20.00,13.09]
["HARE0496","1996-08-11",21.60,13.09]
["HARE0496","1996-08-11",23.20,12.94]
["HARE0496","1996-08-12",0.78,12.94]
["HARE0496","1996-08-12",2.38,12.78]
["HARE0496","1996-08-12",3.98,12.78]
["HARE0496","1996-08-12",5.58,12.78]
["HARE0496","1996-08-12",7.20,12.78]
["HARE0496","1996-08-12",8.80,12.78]
["HARE0496","1996-08-12",10.40,12.78]
["HARE0496","1996-08-12",12.00,13.25]
["HARE0496","1996-08-12",13.58,13.71]
["HARE0496","1996-08-12",15.18,13.56]
["HARE0496","1996-08-12",16.78,13.71]
["HARE0496","1996-08-12",18.40,13.71]
["HARE0496","1996-08-12",20.00,13.71]
["HARE0496","1996-08-12",21.60,13.56]
["HARE0496","1996-08-12",23.20,13.40]
["HARE0496","1996-08-13",0.78,13.25]
["HARE0496","1996-08-13",2.38,13.09]
["HARE0496","1996-08-13",3.98,12.94]
["HARE0496","1996-08-13",5.58,12.94]
["HARE0496","1996-08-13",7.20,12.78]
["HARE0496","1996-08-13",8.80,12.63]
["HARE0496","1996-08-13",10.40,12.63]
["HARE0496","1996-08-13",12.00,13.09]
["HARE0496","1996-08-13",13.58,13.40]
["HARE0496","1996-08-13",15.18,13.25]
["HARE0496","1996-08-13",16.78,13.25]
["HARE0496","1996-08-13",18.40,13.25]
["HARE0496","1996-08-13",20.00,13.25]
["HARE0496","1996-08-13",21.60,13.09]
["HARE0496","1996-08-13",23.20,12.94]
["HARE0496","1996-08-14",0.78,12.94]
["HARE0496","1996-08-14",2.38,12.78]
["HARE0496","1996-08-14",3.98,12.63]
["HARE0496","1996-08-14",5.58,12.47]
["HARE0496","1996-08-14",7.20,12.32]
["HARE0496","1996-08-14",8.80,12.16]
["HARE0496","1996-08-14",10.40,12.16]
["HARE0496","1996-08-14",12.00,12.63]
["HARE0496","1996-08-14",13.58,13.09]
["HARE0496","1996-08-14",15.18,12.94]
["HARE0496","1996-08-14",16.78,13.09]
["HARE0496","1996-08-14",18.40,13.09]
["HARE0496","1996-08-14",20.00,13.09]
["HARE0496","1996-08-14",21.60,12.94]
["HARE0496","1996-08-14",23.20,12.94]
["HARE0496","1996-08-15",0.78,12.78]
["HARE0496","1996-08-15",2.38,12.63]
["HARE0496","1996-08-15",3.98,12.47]
["HARE0496","1996-08-15",5.58,12.32]
["HARE0496","1996-08-15",7.20,12.16]
["HARE0496","1996-08-15",8.80,12.01]
["HARE0496","1996-08-15",10.40,12.01]
["HARE0496","1996-08-15",12.00,12.47]
["HARE0496","1996-08-15",13.58,12.94]
["HARE0496","1996-08-15",15.18,12.94]
["HARE0496","1996-08-15",16.78,12.94]
["HARE0496","1996-08-15",18.40,12.94]
["HARE0496","1996-08-15",20.00,12.94]
["HARE0496","1996-08-15",21.60,12.94]
["HARE0496","1996-08-15",23.20,12.94]
["HARE0496","1996-08-16",0.78,12.78]
["HARE0496","1996-08-16",2.38,12.63]
["HARE0496","1996-08-16",3.98,12.63]
["HARE0496","1996-08-16",5.58,12.47]
["HARE0496","1996-08-16",7.20,12.32]
["HARE0496","1996-08-16",8.80,12.32]
["HARE0496","1996-08-16",10.40,12.32]
["HARE0496","1996-08-16",12.00,12.78]
["HARE0496","1996-08-16",13.58,13.25]
["HARE0496","1996-08-16",15.18,13.25]
["HARE0496","1996-08-16",16.78,13.25]
["HARE0496","1996-08-16",18.40,13.25]
["HARE0496","1996-08-16",20.00,13.25]
["HARE0496","1996-08-16",21.60,13.25]
["HARE0496","1996-08-16",23.20,13.25]
["HARE0496","1996-08-17",0.78,13.09]
["HARE0496","1996-08-17",2.38,12.94]
["HARE0496","1996-08-17",3.98,12.78]
["HARE0496","1996-08-17",5.58,12.47]
["HARE0496","1996-08-17",7.20,12.32]
["HARE0496","1996-08-17",8.80,12.16]
["HARE0496","1996-08-17",10.40,12.16]
["HARE0496","1996-08-17",12.00,12.78]
["HARE0496","1996-08-17",13.58,13.09]
["HARE0496","1996-08-17",15.18,12.94]
["HARE0496","1996-08-17",16.78,12.94]
["HARE0496","1996-08-17",18.40,12.94]
["HARE0496","1996-08-17",20.00,12.94]
["HARE0496","1996-08-17",21.60,12.94]
["HARE0496","1996-08-17",23.20,12.78]
["HARE0496","1996-08-18",0.78,12.63]
["HARE0496","1996-08-18",2.38,12.47]
["HARE0496","1996-08-18",3.98,12.16]
["HARE0496","1996-08-18",5.58,12.01]
["HARE0496","1996-08-18",7.20,11.85]
["HARE0496","1996-08-18",8.80,11.54]
["HARE0496","1996-08-18",10.40,11.54]
["HARE0496","1996-08-18",12.00,12.16]
["HARE0496","1996-08-18",13.58,12.47]
["HARE0496","1996-08-18",15.18,12.47]
["HARE0496","1996-08-18",16.78,12.63]
["HARE0496","1996-08-18",18.40,12.63]
["HARE0496","1996-08-18",20.00,12.63]
["HARE0496","1996-08-18",21.60,12.47]
["HARE0496","1996-08-18",23.20,12.32]
["HARE0496","1996-08-19",0.78,12.16]
["HARE0496","1996-08-19",2.38,12.01]
["HARE0496","1996-08-19",3.98,11.69]
["HARE0496","1996-08-19",5.58,11.54]
["HARE0496","1996-08-19",7.20,11.54]
["HARE0496","1996-08-19",8.80,11.54]
["HARE0496","1996-08-19",10.40,11.54]
["HARE0496","1996-08-19",12.00,12.01]
["HARE0496","1996-08-19",13.58,12.32]
["HARE0496","1996-08-19",15.18,12.16]
["HARE0496","1996-08-19",16.78,12.32]
["HARE0496","1996-08-19",18.40,12.32]
["HARE0496","1996-08-19",20.00,12.16]
["HARE0496","1996-08-19",21.60,12.16]
["HARE0496","1996-08-19",23.20,12.16]
["HARE0496","1996-08-20",0.78,12.01]
["HARE0496","1996-08-20",2.38,11.69]
["HARE0496","1996-08-20",3.98,11.54]
["HARE0496","1996-08-20",5.58,11.38]
["HARE0496","1996-08-20",7.20,11.23]
["HARE0496","1996-08-20",8.80,10.92]
["HARE0496","1996-08-20",10.40,11.07]
["HARE0496","1996-08-20",12.00,11.69]
["HARE0496","1996-08-20",13.58,12.01]
["HARE0496","1996-08-20",15.18,12.01]
["HARE0496","1996-08-20",16.78,12.01]
["HARE0496","1996-08-20",18.40,12.16]
["HARE0496","1996-08-20",20.00,12.16]
["HARE0496","1996-08-20",21.60,12.16]
["HARE0496","1996-08-20",23.20,12.01]
["HARE0496","1996-08-21",0.78,12.01]
["HARE0496","1996-08-21",2.38,12.01]
["HARE0496","1996-08-21",3.98,11.85]
["HARE0496","1996-08-21",5.58,11.69]
["HARE0496","1996-08-21",7.20,11.54]
["HARE0496","1996-08-21",8.80,11.38]
["HARE0496","1996-08-21",10.40,11.38]
["HARE0496","1996-08-21",12.00,11.85]
["HARE0496","1996-08-21",13.58,12.16]
["HARE0496","1996-08-21",15.18,12.16]
["HARE0496","1996-08-21",16.78,12.32]
["HARE0496","1996-08-21",18.40,12.32]
["HARE0496","1996-08-21",20.00,12.32]
["HARE0496","1996-08-21",21.60,12.16]
["HARE0496","1996-08-21",23.20,12.16]
["HARE0496","1996-08-22",0.78,12.16]
["HARE0496","1996-08-22",2.38,11.85]
["HARE0496","1996-08-22",3.98,11.69]
["HARE0496","1996-08-22",5.58,11.54]
["HARE0496","1996-08-22",7.20,11.38]
["HARE0496","1996-08-22",8.80,11.38]
["HARE0496","1996-08-22",10.40,11.38]
["HARE0496","1996-08-22",12.00,12.01]
["HARE0496","1996-08-22",13.58,12.32]
["HARE0496","1996-08-22",15.18,12.16]
["HARE0496","1996-08-22",16.78,12.32]
["HARE0496","1996-08-22",18.40,12.32]
["HARE0496","1996-08-22",20.00,12.32]
["HARE0496","1996-08-22",21.60,12.32]
["HARE0496","1996-08-22",23.20,12.16]
["HARE0496","1996-08-23",0.78,12.01]
["HARE0496","1996-08-23",2.38,11.85]
["HARE0496","1996-08-23",3.98,11.85]
["HARE0496","1996-08-23",5.58,11.69]
["HARE0496","1996-08-23",7.20,11.54]
["HARE0496","1996-08-23",8.80,11.54]
["HARE0496","1996-08-23",10.40,11.54]
["HARE0496","1996-08-23",12.00,12.01]
["HARE0496","1996-08-23",13.58,12.32]
["HARE0496","1996-08-23",15.18,12.32]
["HARE0496","1996-08-23",16.78,12.47]
["HARE0496","1996-08-23",18.40,12.47]
["HARE0496","1996-08-23",20.00,12.47]
["HARE0496","1996-08-23",21.60,12.47]
["HARE0496","1996-08-23",23.20,12.32]
["HARE0496","1996-08-24",0.78,12.16]
["HARE0496","1996-08-24",2.38,12.01]
["HARE0496","1996-08-24",3.98,11.85]
["HARE0496","1996-08-24",5.58,11.69]
["HARE0496","1996-08-24",7.20,11.54]
["HARE0496","1996-08-24",8.80,11.38]
["HARE0496","1996-08-24",10.40,11.54]
["HARE0496","1996-08-24",12.00,12.01]
["HARE0496","1996-08-24",13.58,12.32]
["HARE0496","1996-08-24",15.18,12.16]
["HARE0496","1996-08-24",16.78,12.32]
["HARE0496","1996-08-24",18.40,12.32]
["HARE0496","1996-08-24",20.00,12.32]
["HARE0496","1996-08-24",21.60,12.32]
["HARE0496","1996-08-24",23.20,12.32]
["HARE0496","1996-08-25",0.78,12.32]
["HARE0496","1996-08-25",2.38,12.32]
["HARE0496","1996-08-25",3.98,12.32]
["HARE0496","1996-08-25",5.58,12.32]
["HARE0496","1996-08-25",7.20,12.16]
["HARE0496","1996-08-25",8.80,12.16]
["HARE0496","1996-08-25",10.40,12.32]
["HARE0496","1996-08-25",12.00,12.32]
["HARE0496","1996-08-25",13.58,12.63]
["HARE0496","1996-08-25",15.18,12.78]
["HARE0496","1996-08-25",16.78,12.78]
["HARE0496","1996-08-25",18.40,12.78]
["HARE0496","1996-08-25",20.00,12.78]
["HARE0496","1996-08-25",21.60,12.78]
["HARE0496","1996-08-25",23.20,12.63]
["HARE0496","1996-08-26",0.78,12.63]
["HARE0496","1996-08-26",2.38,12.32]
["HARE0496","1996-08-26",3.98,12.32]
["HARE0496","1996-08-26",5.58,12.16]
["HARE0496","1996-08-26",7.20,12.16]
["HARE0496","1996-08-26",8.80,12.16]
["HARE0496","1996-08-26",10.40,12.32]
["HARE0496","1996-08-26",12.00,12.47]
["HARE0496","1996-08-26",13.58,12.63]
["HARE0496","1996-08-26",15.18,12.78]
["HARE0496","1996-08-26",16.78,12.78]
["HARE0496","1996-08-26",18.40,12.78]
["HARE0496","1996-08-26",20.00,12.78]
["HARE0496","1996-08-26",21.60,12.78]
["HARE0496","1996-08-26",23.20,12.78]
["HARE0496","1996-08-27",0.78,12.63]
["HARE0496","1996-08-27",2.38,12.47]
["HARE0496","1996-08-27",3.98,12.32]
["HARE0496","1996-08-27",5.58,12.01]
["HARE0496","1996-08-27",7.20,11.85]
["HARE0496","1996-08-27",8.80,11.69]
["HARE0496","1996-08-27",10.40,11.69]
["HARE0496","1996-08-27",12.00,12.32]
["HARE0496","1996-08-27",13.58,12.47]
["HARE0496","1996-08-27",15.18,12.47]
["HARE0496","1996-08-27",16.78,12.47]
["HARE0496","1996-08-27",18.40,12.47]
["HARE0496","1996-08-27",20.00,12.47]
["HARE0496","1996-08-27",21.60,12.47]
["HARE0496","1996-08-27",23.20,12.47]
["HARE0496","1996-08-28",0.78,12.32]
["HARE0496","1996-08-28",2.38,12.16]
["HARE0496","1996-08-28",3.98,12.01]
["HARE0496","1996-08-28",5.58,12.01]
["HARE0496","1996-08-28",7.20,11.85]
["HARE0496","1996-08-28",8.80,11.69]
["HARE0496","1996-08-28",10.40,11.69]
["HARE0496","1996-08-28",12.00,12.32]
["HARE0496","1996-08-28",13.58,12.63]
["HARE0496","1996-08-28",15.18,12.47]
["HARE0496","1996-08-28",16.78,12.63]
["HARE0496","1996-08-28",18.40,12.63]
["HARE0496","1996-08-28",20.00,12.63]
["HARE0496","1996-08-28",21.60,12.63]
["HARE0496","1996-08-28",23.20,12.63]
["HARE0496","1996-08-29",0.78,12.63]
["HARE0496","1996-08-29",2.38,12.63]
["HARE0496","1996-08-29",3.98,12.63]
["HARE0496","1996-08-29",5.58,12.63]
["HARE0496","1996-08-29",7.20,12.63]
["HARE0496","1996-08-29",8.80,12.47]
["HARE0496","1996-08-29",10.40,12.63]
["HARE0496","1996-08-29",12.00,13.09]
["HARE0496","1996-08-29",13.58,13.25]
["HARE0496","1996-08-29",15.18,13.25]
["HARE0496","1996-08-29",16.78,13.25]
["HARE0496","1996-08-29",18.40,13.25]
["HARE0496","1996-08-29",20.00,13.25]
["HARE0496","1996-08-29",21.60,13.25]
["HARE0496","1996-08-29",23.20,13.09]
["HARE0496","1996-08-30",0.78,13.09]
["HARE0496","1996-08-30",2.38,13.09]
["HARE0496","1996-08-30",3.98,12.94]
["HARE0496","1996-08-30",5.58,12.78]
["HARE0496","1996-08-30",7.20,12.78]
["HARE0496","1996-08-30",8.80,12.63]
["HARE0496","1996-08-30",10.40,12.63]
["HARE0496","1996-08-30",12.00,13.25]
["HARE0496","1996-08-30",13.58,13.40]
["HARE0496","1996-08-30",15.18,13.25]
["HARE0496","1996-08-30",16.78,13.40]
["HARE0496","1996-08-30",18.40,13.40]
["HARE0496","1996-08-30",20.00,13.25]
["HARE0496","1996-08-30",21.60,13.25]
["HARE0496","1996-08-30",23.20,13.25]
["HARE0496","1996-08-31",0.78,13.25]
["HARE0496","1996-08-31",2.38,13.25]
["HARE0496","1996-08-31",3.98,13.09]
["HARE0496","1996-08-31",5.58,12.94]
["HARE0496","1996-08-31",7.20,12.78]
["HARE0496","1996-08-31",8.80,12.63]
["HARE0496","1996-08-31",10.40,12.63]
["HARE0496","1996-08-31",12.00,13.09]
["HARE0496","1996-08-31",13.58,13.25]
["HARE0496","1996-08-31",15.18,13.25]
["HARE0496","1996-08-31",16.78,13.25]
["HARE0496","1996-08-31",18.40,13.25]
["HARE0496","1996-08-31",20.00,13.25]
["HARE0496","1996-08-31",21.60,13.25]
["HARE0496","1996-08-31",23.20,13.09]
["HARE0496","1996-09-01",0.78,12.94]
["HARE0496","1996-09-01",2.38,12.78]
["HARE0496","1996-09-01",3.98,12.78]
["HARE0496","1996-09-01",5.58,12.63]
["HARE0496","1996-09-01",7.20,12.47]
["HARE0496","1996-09-01",8.80,12.32]
["HARE0496","1996-09-01",10.40,12.32]
["HARE0496","1996-09-01",12.00,12.94]
["HARE0496","1996-09-01",13.58,13.09]
["HARE0496","1996-09-01",15.18,13.09]
["HARE0496","1996-09-01",16.78,13.25]
["HARE0496","1996-09-01",18.40,13.25]
["HARE0496","1996-09-01",20.00,13.25]
["HARE0496","1996-09-01",21.60,13.09]
["HARE0496","1996-09-01",23.20,13.09]
["HARE0496","1996-09-02",0.78,12.94]
["HARE0496","1996-09-02",2.38,12.78]
["HARE0496","1996-09-02",3.98,12.78]
["HARE0496","1996-09-02",5.58,12.63]
["HARE0496","1996-09-02",7.20,12.47]
["HARE0496","1996-09-02",8.80,12.32]
["HARE0496","1996-09-02",10.40,12.32]
["HARE0496","1996-09-02",12.00,12.47]
["HARE0496","1996-09-02",13.58,12.63]
["HARE0496","1996-09-02",15.18,12.78]
["HARE0496","1996-09-02",16.78,12.78]
["HARE0496","1996-09-02",18.40,12.78]
["HARE0496","1996-09-02",20.00,12.78]
["HARE0496","1996-09-02",21.60,12.78]
["HARE0496","1996-09-02",23.20,12.63]
["HARE0496","1996-09-03",0.78,12.63]
["HARE0496","1996-09-03",2.38,12.47]
["HARE0496","1996-09-03",3.98,12.47]
["HARE0496","1996-09-03",5.58,12.47]
["HARE0496","1996-09-03",7.20,12.32]
["HARE0496","1996-09-03",8.80,12.32]
["HARE0496","1996-09-03",10.40,12.32]
["HARE0496","1996-09-03",12.00,12.47]
["HARE0496","1996-09-03",13.58,12.63]
["HARE0496","1996-09-03",15.18,12.63]
["HARE0496","1996-09-03",16.78,12.78]
["HARE0496","1996-09-03",18.40,12.78]
["HARE0496","1996-09-03",20.00,12.78]
["HARE0496","1996-09-03",21.60,12.78]
["HARE0496","1996-09-03",23.20,12.63]
["HARE0496","1996-09-04",0.78,12.47]
["HARE0496","1996-09-04",2.38,12.32]
["HARE0496","1996-09-04",3.98,12.16]
["HARE0496","1996-09-04",5.58,12.01]
["HARE0496","1996-09-04",7.20,11.85]
["HARE0496","1996-09-04",8.80,11.54]
["HARE0496","1996-09-04",10.40,11.54]
["HARE0496","1996-09-04",12.00,12.16]
["HARE0496","1996-09-04",13.58,12.16]
["HARE0496","1996-09-04",15.18,12.32]
["HARE0496","1996-09-04",16.78,12.32]
["HARE0496","1996-09-04",18.40,12.32]
["HARE0496","1996-09-04",20.00,12.47]
["HARE0496","1996-09-04",21.60,12.47]
["HARE0496","1996-09-04",23.20,12.32]
["HARE0496","1996-09-05",0.78,12.32]
["HARE0496","1996-09-05",2.38,12.16]
["HARE0496","1996-09-05",3.98,12.16]
["HARE0496","1996-09-05",5.58,12.16]
["HARE0496","1996-09-05",7.20,12.01]
["HARE0496","1996-09-05",8.80,11.69]
["HARE0496","1996-09-05",10.40,11.69]
["HARE0496","1996-09-05",12.00,12.16]
["HARE0496","1996-09-05",13.58,12.32]
["HARE0496","1996-09-05",15.18,12.32]
["HARE0496","1996-09-05",16.78,12.32]
["HARE0496","1996-09-05",18.40,12.32]
["HARE0496","1996-09-05",20.00,12.32]
["HARE0496","1996-09-05",21.60,12.32]
["HARE0496","1996-09-05",23.20,12.16]
["HARE0496","1996-09-06",0.78,12.01]
["HARE0496","1996-09-06",2.38,11.85]
["HARE0496","1996-09-06",3.98,11.54]
["HARE0496","1996-09-06",5.58,11.38]
["HARE0496","1996-09-06",7.20,11.23]
["HARE0496","1996-09-06",8.80,11.07]
["HARE0496","1996-09-06",10.40,10.92]
["HARE0496","1996-09-06",12.00,11.69]
["HARE0496","1996-09-06",13.58,11.85]
["HARE0496","1996-09-06",15.18,11.85]
["HARE0496","1996-09-06",16.78,12.01]
["HARE0496","1996-09-06",18.40,12.01]
["HARE0496","1996-09-06",20.00,12.01]
["HARE0496","1996-09-06",21.60,12.01]
["HARE0496","1996-09-06",23.20,11.85]
["HARE0496","1996-09-07",0.78,11.69]
["HARE0496","1996-09-07",2.38,11.54]
["HARE0496","1996-09-07",3.98,11.38]
["HARE0496","1996-09-07",5.58,11.23]
["HARE0496","1996-09-07",7.20,11.07]
["HARE0496","1996-09-07",8.80,10.92]
["HARE0496","1996-09-07",10.40,10.92]
["HARE0496","1996-09-07",12.00,11.69]
["HARE0496","1996-09-07",13.58,11.69]
["HARE0496","1996-09-07",15.18,11.85]
["HARE0496","1996-09-07",16.78,12.01]
["HARE0496","1996-09-07",18.40,12.01]
["HARE0496","1996-09-07",20.00,12.01]
["HARE0496","1996-09-07",21.60,12.01]
["HARE0496","1996-09-07",23.20,12.01]
["HARE0496","1996-09-08",0.78,11.85]
["HARE0496","1996-09-08",2.38,11.69]
["HARE0496","1996-09-08",3.98,11.69]
["HARE0496","1996-09-08",5.58,11.54]
["HARE0496","1996-09-08",7.20,11.38]
["HARE0496","1996-09-08",8.80,11.38]
["HARE0496","1996-09-08",10.40,11.38]
["HARE0496","1996-09-08",12.00,12.01]
["HARE0496","1996-09-08",13.58,12.16]
["HARE0496","1996-09-08",15.18,12.16]
["HARE0496","1996-09-08",16.78,12.32]
["HARE0496","1996-09-08",18.40,12.32]
["HARE0496","1996-09-08",20.00,12.32]
["HARE0496","1996-09-08",21.60,12.32]
["HARE0496","1996-09-08",23.20,12.16]
["HARE0496","1996-09-09",0.78,12.16]
["HARE0496","1996-09-09",2.38,12.01]
["HARE0496","1996-09-09",3.98,12.01]
["HARE0496","1996-09-09",5.58,11.85]
["HARE0496","1996-09-09",7.20,11.69]
["HARE0496","1996-09-09",8.80,11.54]
["HARE0496","1996-09-09",10.40,11.54]
["HARE0496","1996-09-09",12.00,12.16]
["HARE0496","1996-09-09",13.58,12.32]
["HARE0496","1996-09-09",15.18,12.32]
["HARE0496","1996-09-09",16.78,12.47]
["HARE0496","1996-09-09",18.40,12.47]
["HARE0496","1996-09-09",20.00,12.47]
["HARE0496","1996-09-09",21.60,12.32]
["HARE0496","1996-09-09",23.20,12.16]
["HARE0496","1996-09-10",0.78,12.01]
["HARE0496","1996-09-10",2.38,11.85]
["HARE0496","1996-09-10",3.98,11.69]
["HARE0496","1996-09-10",5.58,11.54]
["HARE0496","1996-09-10",7.20,11.38]
["HARE0496","1996-09-10",8.80,11.38]
["HARE0496","1996-09-10",10.40,11.38]
["HARE0496","1996-09-10",12.00,12.01]
["HARE0496","1996-09-10",13.58,12.16]
["HARE0496","1996-09-10",15.18,12.16]
["HARE0496","1996-09-10",16.78,12.16]
["HARE0496","1996-09-10",18.40,12.32]
["HARE0496","1996-09-10",20.00,12.16]
["HARE0496","1996-09-10",21.60,12.16]
["HARE0496","1996-09-10",23.20,12.01]
["HARE0496","1996-09-11",0.78,11.85]
["HARE0496","1996-09-11",2.38,11.85]
["HARE0496","1996-09-11",3.98,11.85]
["HARE0496","1996-09-11",5.58,11.85]
["HARE0496","1996-09-11",7.20,11.85]
["HARE0496","1996-09-11",8.80,11.85]
["HARE0496","1996-09-11",10.40,12.01]
["HARE0496","1996-09-11",12.00,12.01]
["HARE0496","1996-09-11",13.58,12.16]
["HARE0496","1996-09-11",15.18,12.32]
["HARE0496","1996-09-11",16.78,12.47]
["HARE0496","1996-09-11",18.40,12.47]
["HARE0496","1996-09-11",20.00,12.47]
["HARE0496","1996-09-11",21.60,12.32]
["HARE0496","1996-09-11",23.20,12.32]
["HARE0496","1996-09-12",0.78,12.16]
["HARE0496","1996-09-12",2.38,12.01]
["HARE0496","1996-09-12",3.98,11.85]
["HARE0496","1996-09-12",5.58,11.69]
["HARE0496","1996-09-12",7.20,11.69]
["HARE0496","1996-09-12",8.80,11.54]
["HARE0496","1996-09-12",10.40,11.54]
["HARE0496","1996-09-12",12.00,12.16]
["HARE0496","1996-09-12",13.58,12.16]
["HARE0496","1996-09-12",15.18,12.16]
["HARE0496","1996-09-12",16.78,12.32]
["HARE0496","1996-09-12",18.40,12.32]
["HARE0496","1996-09-12",20.00,12.32]
["HARE0496","1996-09-12",21.60,12.32]
["HARE0496","1996-09-12",23.20,12.16]
["HARE0496","1996-09-13",0.78,12.16]
["HARE0496","1996-09-13",2.38,12.16]
["HARE0496","1996-09-13",3.98,12.16]
["HARE0496","1996-09-13",5.58,12.16]
["HARE0496","1996-09-13",7.20,12.16]
["HARE0496","1996-09-13",8.80,12.16]
["HARE0496","1996-09-13",10.40,12.16]
["HARE0496","1996-09-13",12.00,12.32]
["HARE0496","1996-09-13",13.58,12.47]
["HARE0496","1996-09-13",15.18,12.63]
["HARE0496","1996-09-13",16.78,12.63]
["HARE0496","1996-09-13",18.40,12.63]
["HARE0496","1996-09-13",20.00,12.47]
["HARE0496","1996-09-13",21.60,12.47]
["HARE0496","1996-09-13",23.20,12.32]
["HARE0496","1996-09-14",0.78,12.16]
["HARE0496","1996-09-14",2.38,12.01]
["HARE0496","1996-09-14",3.98,11.85]
["HARE0496","1996-09-14",5.58,11.69]
["HARE0496","1996-09-14",7.20,11.54]
["HARE0496","1996-09-14",8.80,11.38]
["HARE0496","1996-09-14",10.40,11.69]
["HARE0496","1996-09-14",12.00,11.85]
["HARE0496","1996-09-14",13.58,12.01]
["HARE0496","1996-09-14",15.18,12.16]
["HARE0496","1996-09-14",16.78,12.32]
["HARE0496","1996-09-14",18.40,12.32]
["HARE0496","1996-09-14",20.00,12.47]
["HARE0496","1996-09-14",21.60,12.32]
["HARE0496","1996-09-14",23.20,12.32]
["HARE0496","1996-09-15",0.78,12.47]
["HARE0496","1996-09-15",2.38,12.47]
["HARE0496","1996-09-15",3.98,12.47]
["HARE0496","1996-09-15",5.58,12.78]
["HARE0496","1996-09-15",7.20,12.78]
["HARE0496","1996-09-15",8.80,12.78]
["HARE0496","1996-09-15",10.40,12.94]
["HARE0496","1996-09-15",12.00,13.09]
["HARE0496","1996-09-15",13.58,13.09]
["HARE0496","1996-09-15",15.18,13.09]
["HARE0496","1996-09-15",16.78,13.09]
["HARE0496","1996-09-15",18.40,13.09]
["HARE0496","1996-09-15",20.00,12.94]
["HARE0496","1996-09-15",21.60,12.94]
["HARE0496","1996-09-15",23.20,12.78]
["HARE0496","1996-09-16",0.78,12.63]
["HARE0496","1996-09-16",2.38,12.47]
["HARE0496","1996-09-16",3.98,12.32]
["HARE0496","1996-09-16",5.58,12.16]
["HARE0496","1996-09-16",7.20,12.01]
["HARE0496","1996-09-16",8.80,11.85]
["HARE0496","1996-09-16",10.40,11.85]
["HARE0496","1996-09-16",12.00,12.32]
["HARE0496","1996-09-16",13.58,12.32]
["HARE0496","1996-09-16",15.18,12.32]
["HARE0496","1996-09-16",16.78,12.32]
["HARE0496","1996-09-16",18.40,12.32]
["HARE0496","1996-09-16",20.00,12.32]
["HARE0496","1996-09-16",21.60,12.32]
["HARE0496","1996-09-16",23.20,12.32]
["HARE0496","1996-09-17",0.78,12.16]
["HARE0496","1996-09-17",2.38,12.01]
["HARE0496","1996-09-17",3.98,11.85]
["HARE0496","1996-09-17",5.58,11.69]
["HARE0496","1996-09-17",7.20,11.54]
["HARE0496","1996-09-17",8.80,11.38]
["HARE0496","1996-09-17",10.40,11.38]
["HARE0496","1996-09-17",12.00,11.85]
["HARE0496","1996-09-17",13.58,11.85]
["HARE0496","1996-09-17",15.18,12.01]
["HARE0496","1996-09-17",16.78,12.01]
["HARE0496","1996-09-17",18.40,12.01]
["HARE0496","1996-09-17",20.00,12.01]
["HARE0496","1996-09-17",21.60,12.01]
["HARE0496","1996-09-17",23.20,11.85]
["HARE0496","1996-09-18",0.78,11.85]
["HARE0496","1996-09-18",2.38,11.69]
["HARE0496","1996-09-18",3.98,11.54]
["HARE0496","1996-09-18",5.58,11.38]
["HARE0496","1996-09-18",7.20,11.38]
["HARE0496","1996-09-18",8.80,11.23]
["HARE0496","1996-09-18",10.40,11.07]
["HARE0496","1996-09-18",12.00,11.69]
["HARE0496","1996-09-18",13.58,11.69]
["HARE0496","1996-09-18",15.18,11.85]
["HARE0496","1996-09-18",16.78,11.85]
["HARE0496","1996-09-18",18.40,11.85]
["HARE0496","1996-09-18",20.00,11.85]
["HARE0496","1996-09-18",21.60,11.85]
["HARE0496","1996-09-18",23.20,11.69]
["HARE0496","1996-09-19",0.78,11.69]
["HARE0496","1996-09-19",2.38,11.38]
["HARE0496","1996-09-19",3.98,11.38]
["HARE0496","1996-09-19",5.58,11.23]
["HARE0496","1996-09-19",7.20,11.07]
["HARE0496","1996-09-19",8.80,11.07]
["HARE0496","1996-09-19",10.40,11.07]
["HARE0496","1996-09-19",12.00,11.69]
["HARE0496","1996-09-19",13.58,11.69]
["HARE0496","1996-09-19",15.18,11.85]
["HARE0496","1996-09-19",16.78,11.85]
["HARE0496","1996-09-19",18.40,11.85]
["HARE0496","1996-09-19",20.00,11.85]
["HARE0496","1996-09-19",21.60,11.85]
["HARE0496","1996-09-19",23.20,11.85]
["HARE0496","1996-09-20",0.78,11.69]
["HARE0496","1996-09-20",2.38,11.54]
["HARE0496","1996-09-20",3.98,11.38]
["HARE0496","1996-09-20",5.58,11.23]
["HARE0496","1996-09-20",7.20,11.07]
["HARE0496","1996-09-20",8.80,11.07]
["HARE0496","1996-09-20",10.40,11.07]
["HARE0496","1996-09-20",12.00,11.54]
["HARE0496","1996-09-20",13.58,11.54]
["HARE0496","1996-09-20",15.18,11.69]
["HARE0496","1996-09-20",16.78,11.69]
["HARE0496","1996-09-20",18.40,11.69]
["HARE0496","1996-09-20",20.00,11.69]
["HARE0496","1996-09-20",21.60,11.69]
["HARE0496","1996-09-20",23.20,11.54]
["HARE0496","1996-09-21",0.78,11.54]
["HARE0496","1996-09-21",2.38,11.38]
["HARE0496","1996-09-21",3.98,11.38]
["HARE0496","1996-09-21",5.58,11.23]
["HARE0496","1996-09-21",7.20,11.23]
["HARE0496","1996-09-21",8.80,11.07]
["HARE0496","1996-09-21",10.40,11.07]
["HARE0496","1996-09-21",12.00,11.69]
["HARE0496","1996-09-21",13.58,11.69]
["HARE0496","1996-09-21",15.18,11.69]
["HARE0496","1996-09-21",16.78,11.69]
["HARE0496","1996-09-21",18.40,11.69]
["HARE0496","1996-09-21",20.00,11.69]
["HARE0496","1996-09-21",21.60,11.69]
["HARE0496","1996-09-21",23.20,11.69]
["HARE0496","1996-09-22",0.78,11.54]
["HARE0496","1996-09-22",2.38,11.54]
["HARE0496","1996-09-22",3.98,11.38]
["HARE0496","1996-09-22",5.58,11.23]
["HARE0496","1996-09-22",7.20,11.07]
["HARE0496","1996-09-22",8.80,10.77]
["HARE0496","1996-09-22",10.40,10.77]
["HARE0496","1996-09-22",12.00,11.38]
["HARE0496","1996-09-22",13.58,11.38]
["HARE0496","1996-09-22",15.18,11.54]
["HARE0496","1996-09-22",16.78,11.54]
["HARE0496","1996-09-22",18.40,11.54]
["HARE0496","1996-09-22",20.00,11.54]
["HARE0496","1996-09-22",21.60,11.54]
["HARE0496","1996-09-22",23.20,11.38]
["HARE0496","1996-09-23",0.78,11.23]
["HARE0496","1996-09-23",2.38,10.92]
["HARE0496","1996-09-23",3.98,10.77]
["HARE0496","1996-09-23",5.58,10.61]
["HARE0496","1996-09-23",7.20,10.46]
["HARE0496","1996-09-23",8.80,10.31]
["HARE0496","1996-09-23",10.40,10.31]
["HARE0496","1996-09-23",12.00,10.92]
["HARE0496","1996-09-23",13.58,10.92]
["HARE0496","1996-09-23",15.18,11.07]
["HARE0496","1996-09-23",16.78,11.07]
["HARE0496","1996-09-23",18.40,11.07]
["HARE0496","1996-09-23",20.00,11.07]
["HARE0496","1996-09-23",21.60,11.07]
["HARE0496","1996-09-23",23.20,10.92]
["HARE0496","1996-09-24",0.78,10.92]
["HARE0496","1996-09-24",2.38,10.77]
["HARE0496","1996-09-24",3.98,10.61]
["HARE0496","1996-09-24",5.58,10.61]
["HARE0496","1996-09-24",7.20,10.46]
["HARE0496","1996-09-24",8.80,10.31]
["HARE0496","1996-09-24",10.40,10.15]
["HARE0496","1996-09-24",12.00,10.77]
["HARE0496","1996-09-24",13.58,10.77]
["HARE0496","1996-09-24",15.18,10.92]
["HARE0497","1997-06-15",13.58,12.63]
["HARE0497","1997-06-15",15.18,12.94]
["HARE0497","1997-06-15",16.78,13.09]
["HARE0497","1997-06-15",18.40,13.09]
["HARE0497","1997-06-15",20.00,13.09]
["HARE0497","1997-06-15",21.60,12.94]
["HARE0497","1997-06-15",23.20,12.78]
["HARE0497","1997-06-16",0.78,12.78]
["HARE0497","1997-06-16",2.38,12.63]
["HARE0497","1997-06-16",3.98,12.47]
["HARE0497","1997-06-16",5.58,12.32]
["HARE0497","1997-06-16",7.20,12.16]
["HARE0497","1997-06-16",8.80,12.01]
["HARE0497","1997-06-16",10.40,12.01]
["HARE0497","1997-06-16",12.00,12.47]
["HARE0497","1997-06-16",13.58,12.78]
["HARE0497","1997-06-16",15.18,12.94]
["HARE0497","1997-06-16",16.78,13.09]
["HARE0497","1997-06-16",18.40,13.09]
["HARE0497","1997-06-16",20.00,13.09]
["HARE0497","1997-06-16",21.60,12.94]
["HARE0497","1997-06-16",23.20,12.78]
["HARE0497","1997-06-17",0.78,12.78]
["HARE0497","1997-06-17",2.38,12.63]
["HARE0497","1997-06-17",3.98,12.47]
["HARE0497","1997-06-17",5.58,12.32]
["HARE0497","1997-06-17",7.20,12.16]
["HARE0497","1997-06-17",8.80,12.01]
["HARE0497","1997-06-17",10.40,12.16]
["HARE0497","1997-06-17",12.00,12.32]
["HARE0497","1997-06-17",13.58,12.78]
["HARE0497","1997-06-17",15.18,13.09]
["HARE0497","1997-06-17",16.78,13.25]
["HARE0497","1997-06-17",18.40,13.25]
["HARE0497","1997-06-17",20.00,13.25]
["HARE0497","1997-06-17",21.60,13.25]
["HARE0497","1997-06-17",23.20,13.25]
["HARE0497","1997-06-18",0.78,13.09]
["HARE0497","1997-06-18",2.38,13.09]
["HARE0497","1997-06-18",3.98,12.94]
["HARE0497","1997-06-18",5.58,12.78]
["HARE0497","1997-06-18",7.20,12.78]
["HARE0497","1997-06-18",8.80,12.63]
["HARE0497","1997-06-18",10.40,12.63]
["HARE0497","1997-06-18",12.00,12.94]
["HARE0497","1997-06-18",13.58,13.25]
["HARE0497","1997-06-18",15.18,13.41]
["HARE0497","1997-06-18",16.78,13.56]
["HARE0497","1997-06-18",18.40,13.56]
["HARE0497","1997-06-18",20.00,13.56]
["HARE0497","1997-06-18",21.60,13.41]
["HARE0497","1997-06-18",23.20,13.25]
["HARE0497","1997-06-19",0.78,12.94]
["HARE0497","1997-06-19",2.38,12.78]
["HARE0497","1997-06-19",3.98,12.63]
["HARE0497","1997-06-19",5.58,12.32]
["HARE0497","1997-06-19",7.20,12.16]
["HARE0497","1997-06-19",8.80,12.01]
["HARE0497","1997-06-19",10.40,12.01]
["HARE0497","1997-06-19",12.00,12.47]
["HARE0497","1997-06-19",13.58,12.78]
["HARE0497","1997-06-19",15.18,12.94]
["HARE0497","1997-06-19",16.78,13.09]
["HARE0497","1997-06-19",18.40,13.09]
["HARE0497","1997-06-19",20.00,13.09]
["HARE0497","1997-06-19",21.60,12.94]
["HARE0497","1997-06-19",23.20,12.78]
["HARE0497","1997-06-20",0.78,12.63]
["HARE0497","1997-06-20",2.38,12.47]
["HARE0497","1997-06-20",3.98,12.16]
["HARE0497","1997-06-20",5.58,12.01]
["HARE0497","1997-06-20",7.20,11.69]
["HARE0497","1997-06-20",8.80,11.54]
["HARE0497","1997-06-20",10.40,11.54]
["HARE0497","1997-06-20",12.00,12.01]
["HARE0497","1997-06-20",13.58,12.32]
["HARE0497","1997-06-20",15.18,12.63]
["HARE0497","1997-06-20",16.78,12.78]
["HARE0497","1997-06-20",18.40,12.78]
["HARE0497","1997-06-20",20.00,12.78]
["HARE0497","1997-06-20",21.60,12.63]
["HARE0497","1997-06-20",23.20,12.63]
["HARE0497","1997-06-21",0.78,12.47]
["HARE0497","1997-06-21",2.38,12.32]
["HARE0497","1997-06-21",3.98,12.01]
["HARE0497","1997-06-21",5.58,11.85]
["HARE0497","1997-06-21",7.20,11.69]
["HARE0497","1997-06-21",8.80,11.54]
["HARE0497","1997-06-21",10.40,11.54]
["HARE0497","1997-06-21",12.00,12.01]
["HARE0497","1997-06-21",13.58,12.32]
["HARE0497","1997-06-21",15.18,12.47]
["HARE0497","1997-06-21",16.78,12.63]
["HARE0497","1997-06-21",18.40,12.63]
["HARE0497","1997-06-21",20.00,12.63]
["HARE0497","1997-06-21",21.60,12.47]
["HARE0497","1997-06-21",23.20,12.32]
["HARE0497","1997-06-22",0.78,12.16]
["HARE0497","1997-06-22",2.38,12.01]
["HARE0497","1997-06-22",3.98,11.85]
["HARE0497","1997-06-22",5.58,11.69]
["HARE0497","1997-06-22",7.20,11.54]
["HARE0497","1997-06-22",8.80,11.38]
["HARE0497","1997-06-22",10.40,11.38]
["HARE0497","1997-06-22",12.00,11.85]
["HARE0497","1997-06-22",13.58,12.16]
["HARE0497","1997-06-22",15.18,12.32]
["HARE0497","1997-06-22",16.78,12.47]
["HARE0497","1997-06-22",18.40,12.47]
["HARE0497","1997-06-22",20.00,12.47]
["HARE0497","1997-06-22",21.60,12.47]
["HARE0497","1997-06-22",23.20,12.32]
["HARE0497","1997-06-23",0.78,12.16]
["HARE0497","1997-06-23",2.38,11.85]
["HARE0497","1997-06-23",3.98,11.69]
["HARE0497","1997-06-23",5.58,11.54]
["HARE0497","1997-06-23",7.20,11.38]
["HARE0497","1997-06-23",8.80,11.23]
["HARE0497","1997-06-23",10.40,11.38]
["HARE0497","1997-06-23",12.00,11.85]
["HARE0497","1997-06-23",13.58,12.16]
["HARE0497","1997-06-23",15.18,12.47]
["HARE0497","1997-06-23",16.78,12.63]
["HARE0497","1997-06-23",18.40,12.63]
["HARE0497","1997-06-23",20.00,12.63]
["HARE0497","1997-06-23",21.60,12.47]
["HARE0497","1997-06-23",23.20,12.47]
["HARE0497","1997-06-24",0.78,12.16]
["HARE0497","1997-06-24",2.38,12.01]
["HARE0497","1997-06-24",3.98,11.85]
["HARE0497","1997-06-24",5.58,11.69]
["HARE0497","1997-06-24",7.20,11.54]
["HARE0497","1997-06-24",8.80,11.23]
["HARE0497","1997-06-24",10.40,11.38]
["HARE0497","1997-06-24",12.00,11.69]
["HARE0497","1997-06-24",13.58,12.16]
["HARE0497","1997-06-24",15.18,12.47]
["HARE0497","1997-06-24",16.78,12.63]
["HARE0497","1997-06-24",18.40,12.63]
["HARE0497","1997-06-24",20.00,12.63]
["HARE0497","1997-06-24",21.60,12.63]
["HARE0497","1997-06-24",23.20,12.47]
["HARE0497","1997-06-25",0.78,12.32]
["HARE0497","1997-06-25",2.38,12.01]
["HARE0497","1997-06-25",3.98,11.85]
["HARE0497","1997-06-25",5.58,11.54]
["HARE0497","1997-06-25",7.20,11.38]
["HARE0497","1997-06-25",8.80,11.23]
["HARE0497","1997-06-25",10.40,11.38]
["HARE0497","1997-06-25",12.00,11.69]
["HARE0497","1997-06-25",13.58,12.16]
["HARE0497","1997-06-25",15.18,12.32]
["HARE0497","1997-06-25",16.78,12.63]
["HARE0497","1997-06-25",18.40,12.63]
["HARE0497","1997-06-25",20.00,12.63]
["HARE0497","1997-06-25",21.60,12.63]
["HARE0497","1997-06-25",23.20,12.47]
["HARE0497","1997-06-26",0.78,12.32]
["HARE0497","1997-06-26",2.38,12.16]
["HARE0497","1997-06-26",3.98,11.85]
["HARE0497","1997-06-26",5.58,11.69]
["HARE0497","1997-06-26",7.20,11.38]
["HARE0497","1997-06-26",8.80,11.23]
["HARE0497","1997-06-26",10.40,11.23]
["HARE0497","1997-06-26",12.00,11.54]
["HARE0497","1997-06-26",13.58,11.85]
["HARE0497","1997-06-26",15.18,12.16]
["HARE0497","1997-06-26",16.78,12.16]
["HARE0497","1997-06-26",18.40,12.32]
["HARE0497","1997-06-26",20.00,12.32]
["HARE0497","1997-06-26",21.60,12.16]
["HARE0497","1997-06-26",23.20,12.16]
["HARE0497","1997-06-27",0.78,12.01]
["HARE0497","1997-06-27",2.38,11.85]
["HARE0497","1997-06-27",3.98,11.54]
["HARE0497","1997-06-27",5.58,11.38]
["HARE0497","1997-06-27",7.20,11.23]
["HARE0497","1997-06-27",8.80,11.08]
["HARE0497","1997-06-27",10.40,11.08]
["HARE0497","1997-06-27",12.00,11.54]
["HARE0497","1997-06-27",13.58,12.01]
["HARE0497","1997-06-27",15.18,12.16]
["HARE0497","1997-06-27",16.78,12.32]
["HARE0497","1997-06-27",18.40,12.32]
["HARE0497","1997-06-27",20.00,12.32]
["HARE0497","1997-06-27",21.60,12.32]
["HARE0497","1997-06-27",23.20,12.16]
["HARE0497","1997-06-28",0.78,12.01]
["HARE0497","1997-06-28",2.38,12.01]
["HARE0497","1997-06-28",3.98,11.85]
["HARE0497","1997-06-28",5.58,11.54]
["HARE0497","1997-06-28",7.20,11.38]
["HARE0497","1997-06-28",8.80,11.23]
["HARE0497","1997-06-28",10.40,11.23]
["HARE0497","1997-06-28",12.00,11.54]
["HARE0497","1997-06-28",13.58,11.69]
["HARE0497","1997-06-28",15.18,12.01]
["HARE0497","1997-06-28",16.78,12.01]
["HARE0497","1997-06-28",18.40,12.16]
["HARE0497","1997-06-28",20.00,12.16]
["HARE0497","1997-06-28",21.60,12.16]
["HARE0497","1997-06-28",23.20,12.16]
["HARE0497","1997-06-29",0.78,12.01]
["HARE0497","1997-06-29",2.38,11.85]
["HARE0497","1997-06-29",3.98,11.69]
["HARE0497","1997-06-29",5.58,11.38]
["HARE0497","1997-06-29",7.20,11.23]
["HARE0497","1997-06-29",8.80,11.08]
["HARE0497","1997-06-29",10.40,11.08]
["HARE0497","1997-06-29",12.00,11.54]
["HARE0497","1997-06-29",13.58,12.01]
["HARE0497","1997-06-29",15.18,12.16]
["HARE0497","1997-06-29",16.78,12.47]
["HARE0497","1997-06-29",18.40,12.47]
["HARE0497","1997-06-29",20.00,12.47]
["HARE0497","1997-06-29",21.60,12.47]
["HARE0497","1997-06-29",23.20,12.47]
["HARE0497","1997-06-30",0.78,12.32]
["HARE0497","1997-06-30",2.38,12.32]
["HARE0497","1997-06-30",3.98,12.32]
["HARE0497","1997-06-30",5.58,12.32]
["HARE0497","1997-06-30",7.20,12.32]
["HARE0497","1997-06-30",8.80,12.16]
["HARE0497","1997-06-30",10.40,12.16]
["HARE0497","1997-06-30",12.00,12.32]
["HARE0497","1997-06-30",13.58,12.63]
["HARE0497","1997-06-30",15.18,12.78]
["HARE0497","1997-06-30",16.78,12.94]
["HARE0497","1997-06-30",18.40,12.94]
["HARE0497","1997-06-30",20.00,12.94]
["HARE0497","1997-06-30",21.60,12.78]
["HARE0497","1997-06-30",23.20,12.78]
["HARE0497","1997-07-01",0.78,12.47]
["HARE0497","1997-07-01",2.38,12.47]
["HARE0497","1997-07-01",3.98,12.32]
["HARE0497","1997-07-01",5.58,12.16]
["HARE0497","1997-07-01",7.20,12.01]
["HARE0497","1997-07-01",8.80,11.85]
["HARE0497","1997-07-01",10.40,11.85]
["HARE0497","1997-07-01",12.00,12.16]
["HARE0497","1997-07-01",13.58,12.47]
["HARE0497","1997-07-01",15.18,12.78]
["HARE0497","1997-07-01",16.78,12.94]
["HARE0497","1997-07-01",18.40,12.94]
["HARE0497","1997-07-01",20.00,12.94]
["HARE0497","1997-07-01",21.60,12.94]
["HARE0497","1997-07-01",23.20,12.78]
["HARE0497","1997-07-02",0.78,12.78]
["HARE0497","1997-07-02",2.38,12.63]
["HARE0497","1997-07-02",3.98,12.47]
["HARE0497","1997-07-02",5.58,12.16]
["HARE0497","1997-07-02",7.20,12.01]
["HARE0497","1997-07-02",8.80,11.85]
["HARE0497","1997-07-02",10.40,11.85]
["HARE0497","1997-07-02",12.00,12.16]
["HARE0497","1997-07-02",13.58,12.63]
["HARE0497","1997-07-02",15.18,12.78]
["HARE0497","1997-07-02",16.78,12.94]
["HARE0497","1997-07-02",18.40,13.09]
["HARE0497","1997-07-02",20.00,13.09]
["HARE0497","1997-07-02",21.60,13.09]
["HARE0497","1997-07-02",23.20,12.94]
["HARE0497","1997-07-03",0.78,12.94]
["HARE0497","1997-07-03",2.38,12.78]
["HARE0497","1997-07-03",3.98,12.63]
["HARE0497","1997-07-03",5.58,12.47]
["HARE0497","1997-07-03",7.20,12.32]
["HARE0497","1997-07-03",8.80,12.16]
["HARE0497","1997-07-03",10.40,12.16]
["HARE0497","1997-07-03",12.00,12.63]
["HARE0497","1997-07-03",13.58,12.94]
["HARE0497","1997-07-03",15.18,13.25]
["HARE0497","1997-07-03",16.78,13.25]
["HARE0497","1997-07-03",18.40,13.41]
["HARE0497","1997-07-03",20.00,13.41]
["HARE0497","1997-07-03",21.60,13.25]
["HARE0497","1997-07-03",23.20,13.25]
["HARE0497","1997-07-04",0.78,13.25]
["HARE0497","1997-07-04",2.38,13.09]
["HARE0497","1997-07-04",3.98,13.09]
["HARE0497","1997-07-04",5.58,13.09]
["HARE0497","1997-07-04",7.20,12.94]
["HARE0497","1997-07-04",8.80,12.94]
["HARE0497","1997-07-04",10.40,12.94]
["HARE0497","1997-07-04",12.00,13.25]
["HARE0497","1997-07-04",13.58,13.56]
["HARE0497","1997-07-04",15.18,13.71]
["HARE0497","1997-07-04",16.78,13.71]
["HARE0497","1997-07-04",18.40,13.71]
["HARE0497","1997-07-04",20.00,13.71]
["HARE0497","1997-07-04",21.60,13.56]
["HARE0497","1997-07-04",23.20,13.56]
["HARE0497","1997-07-05",0.78,13.41]
["HARE0497","1997-07-05",2.38,13.41]
["HARE0497","1997-07-05",3.98,13.25]
["HARE0497","1997-07-05",5.58,13.25]
["HARE0497","1997-07-05",7.20,13.09]
["HARE0497","1997-07-05",8.80,13.09]
["HARE0497","1997-07-05",10.40,13.09]
["HARE0497","1997-07-05",12.00,13.41]
["HARE0497","1997-07-05",13.58,13.71]
["HARE0497","1997-07-05",15.18,13.71]
["HARE0497","1997-07-05",16.78,13.87]
["HARE0497","1997-07-05",18.40,13.87]
["HARE0497","1997-07-05",20.00,13.87]
["HARE0497","1997-07-05",21.60,13.71]
["HARE0497","1997-07-05",23.20,13.56]
["HARE0497","1997-07-06",0.78,13.41]
["HARE0497","1997-07-06",2.38,13.25]
["HARE0497","1997-07-06",3.98,12.94]
["HARE0497","1997-07-06",5.58,12.78]
["HARE0497","1997-07-06",7.20,12.63]
["HARE0497","1997-07-06",8.80,12.32]
["HARE0497","1997-07-06",10.40,12.32]
["HARE0497","1997-07-06",12.00,12.78]
["HARE0497","1997-07-06",13.58,13.09]
["HARE0497","1997-07-06",15.18,13.41]
["HARE0497","1997-07-06",16.78,13.56]
["HARE0497","1997-07-06",18.40,13.56]
["HARE0497","1997-07-06",20.00,13.56]
["HARE0497","1997-07-06",21.60,13.56]
["HARE0497","1997-07-06",23.20,13.41]
["HARE0497","1997-07-07",0.78,13.25]
["HARE0497","1997-07-07",2.38,13.09]
["HARE0497","1997-07-07",3.98,12.94]
["HARE0497","1997-07-07",5.58,12.78]
["HARE0497","1997-07-07",7.20,12.63]
["HARE0497","1997-07-07",8.80,12.47]
["HARE0497","1997-07-07",10.40,12.47]
["HARE0497","1997-07-07",12.00,12.94]
["HARE0497","1997-07-07",13.58,13.25]
["HARE0497","1997-07-07",15.18,13.41]
["HARE0497","1997-07-07",16.78,13.56]
["HARE0497","1997-07-07",18.40,13.56]
["HARE0497","1997-07-07",20.00,13.56]
["HARE0497","1997-07-07",21.60,13.56]
["HARE0497","1997-07-07",23.20,13.56]
["HARE0497","1997-07-08",0.78,13.41]
["HARE0497","1997-07-08",2.38,13.25]
["HARE0497","1997-07-08",3.98,13.25]
["HARE0497","1997-07-08",5.58,13.09]
["HARE0497","1997-07-08",7.20,12.94]
["HARE0497","1997-07-08",8.80,12.78]
["HARE0497","1997-07-08",10.40,12.78]
["HARE0497","1997-07-08",12.00,13.25]
["HARE0497","1997-07-08",13.58,13.56]
["HARE0497","1997-07-08",15.18,13.71]
["HARE0497","1997-07-08",16.78,13.87]
["HARE0497","1997-07-08",18.40,13.87]
["HARE0497","1997-07-08",20.00,13.87]
["HARE0497","1997-07-08",21.60,13.87]
["HARE0497","1997-07-08",23.20,13.71]
["HARE0497","1997-07-09",0.78,13.56]
["HARE0497","1997-07-09",2.38,13.56]
["HARE0497","1997-07-09",3.98,13.41]
["HARE0497","1997-07-09",5.58,13.41]
["HARE0497","1997-07-09",7.20,13.41]
["HARE0497","1997-07-09",8.80,13.25]
["HARE0497","1997-07-09",10.40,13.41]
["HARE0497","1997-07-09",12.00,13.41]
["HARE0497","1997-07-09",13.58,13.56]
["HARE0497","1997-07-09",15.18,13.71]
["HARE0497","1997-07-09",16.78,13.71]
["HARE0497","1997-07-09",18.40,13.71]
["HARE0497","1997-07-09",20.00,13.71]
["HARE0497","1997-07-09",21.60,13.71]
["HARE0497","1997-07-09",23.20,13.56]
["HARE0497","1997-07-10",0.78,13.41]
["HARE0497","1997-07-10",2.38,13.25]
["HARE0497","1997-07-10",3.98,13.09]
["HARE0497","1997-07-10",5.58,12.94]
["HARE0497","1997-07-10",7.20,12.94]
["HARE0497","1997-07-10",8.80,12.78]
["HARE0497","1997-07-10",10.40,12.78]
["HARE0497","1997-07-10",12.00,13.09]
["HARE0497","1997-07-10",13.58,13.41]
["HARE0497","1997-07-10",15.18,13.41]
["HARE0497","1997-07-10",16.78,13.56]
["HARE0497","1997-07-10",18.40,13.56]
["HARE0497","1997-07-10",20.00,13.56]
["HARE0497","1997-07-10",21.60,13.41]
["HARE0497","1997-07-10",23.20,13.25]
["HARE0497","1997-07-11",0.78,13.25]
["HARE0497","1997-07-11",2.38,12.94]
["HARE0497","1997-07-11",3.98,12.94]
["HARE0497","1997-07-11",5.58,12.78]
["HARE0497","1997-07-11",7.20,12.47]
["HARE0497","1997-07-11",8.80,12.32]
["HARE0497","1997-07-11",10.40,12.32]
["HARE0497","1997-07-11",12.00,12.63]
["HARE0497","1997-07-11",13.58,13.09]
["HARE0497","1997-07-11",15.18,13.25]
["HARE0497","1997-07-11",16.78,13.25]
["HARE0497","1997-07-11",18.40,13.25]
["HARE0497","1997-07-11",20.00,13.25]
["HARE0497","1997-07-11",21.60,13.25]
["HARE0497","1997-07-11",23.20,13.25]
["HARE0497","1997-07-12",0.78,12.94]
["HARE0497","1997-07-12",2.38,12.78]
["HARE0497","1997-07-12",3.98,12.63]
["HARE0497","1997-07-12",5.58,12.47]
["HARE0497","1997-07-12",7.20,12.32]
["HARE0497","1997-07-12",8.80,12.16]
["HARE0497","1997-07-12",10.40,12.16]
["HARE0497","1997-07-12",12.00,12.63]
["HARE0497","1997-07-12",13.58,12.94]
["HARE0497","1997-07-12",15.18,13.25]
["HARE0497","1997-07-12",16.78,13.41]
["HARE0497","1997-07-12",18.40,13.41]
["HARE0497","1997-07-12",20.00,13.41]
["HARE0497","1997-07-12",21.60,13.41]
["HARE0497","1997-07-12",23.20,13.41]
["HARE0497","1997-07-13",0.78,13.25]
["HARE0497","1997-07-13",2.38,13.09]
["HARE0497","1997-07-13",3.98,12.78]
["HARE0497","1997-07-13",5.58,12.63]
["HARE0497","1997-07-13",7.20,12.47]
["HARE0497","1997-07-13",8.80,12.16]
["HARE0497","1997-07-13",10.40,12.16]
["HARE0497","1997-07-13",12.00,12.63]
["HARE0497","1997-07-13",13.58,12.94]
["HARE0497","1997-07-13",15.18,13.09]
["HARE0497","1997-07-13",16.78,13.25]
["HARE0497","1997-07-13",18.40,13.25]
["HARE0497","1997-07-13",20.00,13.25]
["HARE0497","1997-07-13",21.60,13.25]
["HARE0497","1997-07-13",23.20,13.09]
["HARE0497","1997-07-14",0.78,12.94]
["HARE0497","1997-07-14",2.38,12.78]
["HARE0497","1997-07-14",3.98,12.63]
["HARE0497","1997-07-14",5.58,12.47]
["HARE0497","1997-07-14",7.20,12.47]
["HARE0497","1997-07-14",8.80,12.32]
["HARE0497","1997-07-14",10.40,12.32]
["HARE0497","1997-07-14",12.00,12.63]
["HARE0497","1997-07-14",13.58,13.09]
["HARE0497","1997-07-14",15.18,13.09]
["HARE0497","1997-07-14",16.78,13.25]
["HARE0497","1997-07-14",18.40,13.25]
["HARE0497","1997-07-14",20.00,13.25]
["HARE0497","1997-07-14",21.60,13.25]
["HARE0497","1997-07-14",23.20,13.25]
["HARE0497","1997-07-15",0.78,13.09]
["HARE0497","1997-07-15",2.38,12.78]
["HARE0497","1997-07-15",3.98,12.63]
["HARE0497","1997-07-15",5.58,12.47]
["HARE0497","1997-07-15",7.20,12.16]
["HARE0497","1997-07-15",8.80,12.01]
["HARE0497","1997-07-15",10.40,12.01]
["HARE0497","1997-07-15",12.00,12.47]
["HARE0497","1997-07-15",13.58,12.94]
["HARE0497","1997-07-15",15.18,13.09]
["HARE0497","1997-07-15",16.78,13.25]
["HARE0497","1997-07-15",18.40,13.25]
["HARE0497","1997-07-15",20.00,13.25]
["HARE0497","1997-07-15",21.60,13.25]
["HARE0497","1997-07-15",23.20,13.25]
["HARE0497","1997-07-16",0.78,13.25]
["HARE0497","1997-07-16",2.38,13.09]
["HARE0497","1997-07-16",3.98,12.94]
["HARE0497","1997-07-16",5.58,12.78]
["HARE0497","1997-07-16",7.20,12.63]
["HARE0497","1997-07-16",8.80,12.47]
["HARE0497","1997-07-16",10.40,12.63]
["HARE0497","1997-07-16",12.00,12.78]
["HARE0497","1997-07-16",13.58,13.09]
["HARE0497","1997-07-16",15.18,13.25]
["HARE0497","1997-07-16",16.78,13.25]
["HARE0497","1997-07-16",18.40,13.25]
["HARE0497","1997-07-16",20.00,13.25]
["HARE0497","1997-07-16",21.60,13.25]
["HARE0497","1997-07-16",23.20,13.25]
["HARE0497","1997-07-17",0.78,13.09]
["HARE0497","1997-07-17",2.38,12.94]
["HARE0497","1997-07-17",3.98,12.63]
["HARE0497","1997-07-17",5.58,12.47]
["HARE0497","1997-07-17",7.20,12.32]
["HARE0497","1997-07-17",8.80,12.16]
["HARE0497","1997-07-17",10.40,12.16]
["HARE0497","1997-07-17",12.00,12.47]
["HARE0497","1997-07-17",13.58,12.94]
["HARE0497","1997-07-17",15.18,13.09]
["HARE0497","1997-07-17",16.78,13.09]
["HARE0497","1997-07-17",18.40,13.25]
["HARE0497","1997-07-17",20.00,13.25]
["HARE0497","1997-07-17",21.60,13.25]
["HARE0497","1997-07-17",23.20,13.09]
["HARE0497","1997-07-18",0.78,13.09]
["HARE0497","1997-07-18",2.38,12.94]
["HARE0497","1997-07-18",3.98,12.78]
["HARE0497","1997-07-18",5.58,12.63]
["HARE0497","1997-07-18",7.20,12.63]
["HARE0497","1997-07-18",8.80,12.47]
["HARE0497","1997-07-18",10.40,12.63]
["HARE0497","1997-07-18",12.00,12.94]
["HARE0497","1997-07-18",13.58,13.25]
["HARE0497","1997-07-18",15.18,13.41]
["HARE0497","1997-07-18",16.78,13.56]
["HARE0497","1997-07-18",18.40,13.56]
["HARE0497","1997-07-18",20.00,13.56]
["HARE0497","1997-07-18",21.60,13.56]
["HARE0497","1997-07-18",23.20,13.56]
["HARE0497","1997-07-19",0.78,13.41]
["HARE0497","1997-07-19",2.38,13.25]
["HARE0497","1997-07-19",3.98,13.09]
["HARE0497","1997-07-19",5.58,12.94]
["HARE0497","1997-07-19",7.20,12.78]
["HARE0497","1997-07-19",8.80,12.63]
["HARE0497","1997-07-19",10.40,12.63]
["HARE0497","1997-07-19",12.00,12.94]
["HARE0497","1997-07-19",13.58,13.41]
["HARE0497","1997-07-19",15.18,13.56]
["HARE0497","1997-07-19",16.78,13.56]
["HARE0497","1997-07-19",18.40,13.71]
["HARE0497","1997-07-19",20.00,13.71]
["HARE0497","1997-07-19",21.60,13.56]
["HARE0497","1997-07-19",23.20,13.56]
["HARE0497","1997-07-20",0.78,13.25]
["HARE0497","1997-07-20",2.38,13.09]
["HARE0497","1997-07-20",3.98,12.94]
["HARE0497","1997-07-20",5.58,12.78]
["HARE0497","1997-07-20",7.20,12.63]
["HARE0497","1997-07-20",8.80,12.47]
["HARE0497","1997-07-20",10.40,12.63]
["HARE0497","1997-07-20",12.00,12.94]
["HARE0497","1997-07-20",13.58,13.41]
["HARE0497","1997-07-20",15.18,13.41]
["HARE0497","1997-07-20",16.78,13.56]
["HARE0497","1997-07-20",18.40,13.56]
["HARE0497","1997-07-20",20.00,13.56]
["HARE0497","1997-07-20",21.60,13.56]
["HARE0497","1997-07-20",23.20,13.56]
["HARE0497","1997-07-21",0.78,13.25]
["HARE0497","1997-07-21",2.38,13.09]
["HARE0497","1997-07-21",3.98,12.94]
["HARE0497","1997-07-21",5.58,12.78]
["HARE0497","1997-07-21",7.20,12.63]
["HARE0497","1997-07-21",8.80,12.32]
["HARE0497","1997-07-21",10.40,12.32]
["HARE0497","1997-07-21",12.00,12.78]
["HARE0497","1997-07-21",13.58,13.25]
["HARE0497","1997-07-21",15.18,13.25]
["HARE0497","1997-07-21",16.78,13.41]
["HARE0497","1997-07-21",18.40,13.41]
["HARE0497","1997-07-21",20.00,13.41]
["HARE0497","1997-07-21",21.60,13.41]
["HARE0497","1997-07-21",23.20,13.25]
["HARE0497","1997-07-22",0.78,13.09]
["HARE0497","1997-07-22",2.38,12.94]
["HARE0497","1997-07-22",3.98,12.78]
["HARE0497","1997-07-22",5.58,12.47]
["HARE0497","1997-07-22",7.20,12.32]
["HARE0497","1997-07-22",8.80,12.16]
["HARE0497","1997-07-22",10.40,12.16]
["HARE0497","1997-07-22",12.00,12.63]
["HARE0497","1997-07-22",13.58,12.94]
["HARE0497","1997-07-22",15.18,13.09]
["HARE0497","1997-07-22",16.78,13.25]
["HARE0497","1997-07-22",18.40,13.25]
["HARE0497","1997-07-22",20.00,13.41]
["HARE0497","1997-07-22",21.60,13.41]
["HARE0497","1997-07-22",23.20,13.41]
["HARE0497","1997-07-23",0.78,13.25]
["HARE0497","1997-07-23",2.38,13.09]
["HARE0497","1997-07-23",3.98,13.09]
["HARE0497","1997-07-23",5.58,12.94]
["HARE0497","1997-07-23",7.20,12.78]
["HARE0497","1997-07-23",8.80,12.63]
["HARE0497","1997-07-23",10.40,12.63]
["HARE0497","1997-07-23",12.00,13.09]
["HARE0497","1997-07-23",13.58,13.41]
["HARE0497","1997-07-23",15.18,13.56]
["HARE0497","1997-07-23",16.78,13.56]
["HARE0497","1997-07-23",18.40,13.56]
["HARE0497","1997-07-23",20.00,13.56]
["HARE0497","1997-07-23",21.60,13.56]
["HARE0497","1997-07-23",23.20,13.56]
["HARE0497","1997-07-24",0.78,13.41]
["HARE0497","1997-07-24",2.38,13.25]
["HARE0497","1997-07-24",3.98,13.09]
["HARE0497","1997-07-24",5.58,12.94]
["HARE0497","1997-07-24",7.20,12.78]
["HARE0497","1997-07-24",8.80,12.78]
["HARE0497","1997-07-24",10.40,12.78]
["HARE0497","1997-07-24",12.00,13.09]
["HARE0497","1997-07-24",13.58,13.56]
["HARE0497","1997-07-24",15.18,13.71]
["HARE0497","1997-07-24",16.78,13.87]
["HARE0497","1997-07-24",18.40,13.87]
["HARE0497","1997-07-24",20.00,13.87]
["HARE0497","1997-07-24",21.60,13.87]
["HARE0497","1997-07-24",23.20,13.87]
["HARE0497","1997-07-25",0.78,13.71]
["HARE0497","1997-07-25",2.38,13.71]
["HARE0497","1997-07-25",3.98,13.56]
["HARE0497","1997-07-25",5.58,13.41]
["HARE0497","1997-07-25",7.20,13.41]
["HARE0497","1997-07-25",8.80,13.25]
["HARE0497","1997-07-25",10.40,13.25]
["HARE0497","1997-07-25",12.00,13.71]
["HARE0497","1997-07-25",13.58,14.02]
["HARE0497","1997-07-25",15.18,14.02]
["HARE0497","1997-07-25",16.78,14.18]
["HARE0497","1997-07-25",18.40,14.18]
["HARE0497","1997-07-25",20.00,14.18]
["HARE0497","1997-07-25",21.60,14.02]
["HARE0497","1997-07-25",23.20,14.02]
["HARE0497","1997-07-26",0.78,13.87]
["HARE0497","1997-07-26",2.38,13.71]
["HARE0497","1997-07-26",3.98,13.56]
["HARE0497","1997-07-26",5.58,13.41]
["HARE0497","1997-07-26",7.20,13.25]
["HARE0497","1997-07-26",8.80,13.09]
["HARE0497","1997-07-26",10.40,13.09]
["HARE0497","1997-07-26",12.00,13.41]
["HARE0497","1997-07-26",13.58,13.87]
["HARE0497","1997-07-26",15.18,13.87]
["HARE0497","1997-07-26",16.78,13.87]
["HARE0497","1997-07-26",18.40,13.87]
["HARE0497","1997-07-26",20.00,13.87]
["HARE0497","1997-07-26",21.60,13.87]
["HARE0497","1997-07-26",23.20,13.71]
["HARE0497","1997-07-27",0.78,13.71]
["HARE0497","1997-07-27",2.38,13.56]
["HARE0497","1997-07-27",3.98,13.41]
["HARE0497","1997-07-27",5.58,13.25]
["HARE0497","1997-07-27",7.20,13.25]
["HARE0497","1997-07-27",8.80,13.09]
["HARE0497","1997-07-27",10.40,13.09]
["HARE0497","1997-07-27",12.00,13.09]
["HARE0497","1997-07-27",13.58,13.25]
["HARE0497","1997-07-27",15.18,13.25]
["HARE0497","1997-07-27",16.78,13.41]
["HARE0497","1997-07-27",18.40,13.41]
["HARE0497","1997-07-27",20.00,13.41]
["HARE0497","1997-07-27",21.60,13.25]
["HARE0497","1997-07-27",23.20,13.25]
["HARE0497","1997-07-28",0.78,13.25]
["HARE0497","1997-07-28",2.38,13.09]
["HARE0497","1997-07-28",3.98,13.09]
["HARE0497","1997-07-28",5.58,12.94]
["HARE0497","1997-07-28",7.20,12.94]
["HARE0497","1997-07-28",8.80,12.94]
["HARE0497","1997-07-28",10.40,12.94]
["HARE0497","1997-07-28",12.00,13.25]
["HARE0497","1997-07-28",13.58,13.71]
["HARE0497","1997-07-28",15.18,13.71]
["HARE0497","1997-07-28",16.78,13.87]
["HARE0497","1997-07-28",18.40,13.87]
["HARE0497","1997-07-28",20.00,13.87]
["HARE0497","1997-07-28",21.60,13.87]
["HARE0497","1997-07-28",23.20,13.71]
["HARE0497","1997-07-29",0.78,13.56]
["HARE0497","1997-07-29",2.38,13.41]
["HARE0497","1997-07-29",3.98,13.41]
["HARE0497","1997-07-29",5.58,13.25]
["HARE0497","1997-07-29",7.20,13.25]
["HARE0497","1997-07-29",8.80,13.25]
["HARE0497","1997-07-29",10.40,13.25]
["HARE0497","1997-07-29",12.00,13.56]
["HARE0497","1997-07-29",13.58,14.02]
["HARE0497","1997-07-29",15.18,13.87]
["HARE0497","1997-07-29",16.78,14.02]
["HARE0497","1997-07-29",18.40,14.02]
["HARE0497","1997-07-29",20.00,13.87]
["HARE0497","1997-07-29",21.60,13.87]
["HARE0497","1997-07-29",23.20,13.71]
["HARE0497","1997-07-30",0.78,13.41]
["HARE0497","1997-07-30",2.38,13.25]
["HARE0497","1997-07-30",3.98,13.09]
["HARE0497","1997-07-30",5.58,12.94]
["HARE0497","1997-07-30",7.20,12.78]
["HARE0497","1997-07-30",8.80,12.78]
["HARE0497","1997-07-30",10.40,12.78]
["HARE0497","1997-07-30",12.00,13.09]
["HARE0497","1997-07-30",13.58,13.56]
["HARE0497","1997-07-30",15.18,13.41]
["HARE0497","1997-07-30",16.78,13.41]
["HARE0497","1997-07-30",18.40,13.41]
["HARE0497","1997-07-30",20.00,13.41]
["HARE0497","1997-07-30",21.60,13.41]
["HARE0497","1997-07-30",23.20,13.41]
["HARE0497","1997-07-31",0.78,13.25]
["HARE0497","1997-07-31",2.38,13.25]
["HARE0497","1997-07-31",3.98,12.94]
["HARE0497","1997-07-31",5.58,12.94]
["HARE0497","1997-07-31",7.20,12.78]
["HARE0497","1997-07-31",8.80,12.63]
["HARE0497","1997-07-31",10.40,12.63]
["HARE0497","1997-07-31",12.00,13.09]
["HARE0497","1997-07-31",13.58,13.56]
["HARE0497","1997-07-31",15.18,13.41]
["HARE0497","1997-07-31",16.78,13.41]
["HARE0497","1997-07-31",18.40,13.41]
["HARE0497","1997-07-31",20.00,13.41]
["HARE0497","1997-07-31",21.60,13.41]
["HARE0497","1997-07-31",23.20,13.25]
["HARE0497","1997-08-01",0.78,13.25]
["HARE0497","1997-08-01",2.38,12.94]
["HARE0497","1997-08-01",3.98,12.78]
["HARE0497","1997-08-01",5.58,12.63]
["HARE0497","1997-08-01",7.20,12.47]
["HARE0497","1997-08-01",8.80,12.16]
["HARE0497","1997-08-01",10.40,12.16]
["HARE0497","1997-08-01",12.00,12.63]
["HARE0497","1997-08-01",13.58,12.94]
["HARE0497","1997-08-01",15.18,12.94]
["HARE0497","1997-08-01",16.78,13.09]
["HARE0497","1997-08-01",18.40,13.09]
["HARE0497","1997-08-01",20.00,13.09]
["HARE0497","1997-08-01",21.60,13.09]
["HARE0497","1997-08-01",23.20,13.09]
["HARE0497","1997-08-02",0.78,13.09]
["HARE0497","1997-08-02",2.38,12.94]
["HARE0497","1997-08-02",3.98,12.94]
["HARE0497","1997-08-02",5.58,12.78]
["HARE0497","1997-08-02",7.20,12.78]
["HARE0497","1997-08-02",8.80,12.78]
["HARE0497","1997-08-02",10.40,12.78]
["HARE0497","1997-08-02",12.00,13.25]
["HARE0497","1997-08-02",13.58,13.71]
["HARE0497","1997-08-02",15.18,13.56]
["HARE0497","1997-08-02",16.78,13.56]
["HARE0497","1997-08-02",18.40,13.56]
["HARE0497","1997-08-02",20.00,13.56]
["HARE0497","1997-08-02",21.60,13.56]
["HARE0497","1997-08-02",23.20,13.41]
["HARE0497","1997-08-03",0.78,13.41]
["HARE0497","1997-08-03",2.38,13.41]
["HARE0497","1997-08-03",3.98,13.25]
["HARE0497","1997-08-03",5.58,13.25]
["HARE0497","1997-08-03",7.20,13.09]
["HARE0497","1997-08-03",8.80,13.09]
["HARE0497","1997-08-03",10.40,13.09]
["HARE0497","1997-08-03",12.00,13.56]
["HARE0497","1997-08-03",13.58,13.87]
["HARE0497","1997-08-03",15.18,13.71]
["HARE0497","1997-08-03",16.78,13.87]
["HARE0497","1997-08-03",18.40,13.87]
["HARE0497","1997-08-03",20.00,13.87]
["HARE0497","1997-08-03",21.60,13.71]
["HARE0497","1997-08-03",23.20,13.71]
["HARE0497","1997-08-04",0.78,13.71]
["HARE0497","1997-08-04",2.38,13.41]
["HARE0497","1997-08-04",3.98,13.25]
["HARE0497","1997-08-04",5.58,13.09]
["HARE0497","1997-08-04",7.20,12.94]
["HARE0497","1997-08-04",8.80,12.63]
["HARE0497","1997-08-04",10.40,12.63]
["HARE0497","1997-08-04",12.00,13.09]
["HARE0497","1997-08-04",13.58,13.56]
["HARE0497","1997-08-04",15.18,13.56]
["HARE0497","1997-08-04",16.78,13.71]
["HARE0497","1997-08-04",18.40,13.71]
["HARE0497","1997-08-04",20.00,13.71]
["HARE0497","1997-08-04",21.60,13.71]
["HARE0497","1997-08-04",23.20,13.56]
["HARE0497","1997-08-05",0.78,13.41]
["HARE0497","1997-08-05",2.38,13.25]
["HARE0497","1997-08-05",3.98,13.09]
["HARE0497","1997-08-05",5.58,13.09]
["HARE0497","1997-08-05",7.20,12.94]
["HARE0497","1997-08-05",8.80,12.78]
["HARE0497","1997-08-05",10.40,12.78]
["HARE0497","1997-08-05",12.00,13.25]
["HARE0497","1997-08-05",13.58,13.71]
["HARE0497","1997-08-05",15.18,13.56]
["HARE0497","1997-08-05",16.78,13.71]
["HARE0497","1997-08-05",18.40,13.56]
["HARE0497","1997-08-05",20.00,13.56]
["HARE0497","1997-08-05",21.60,13.56]
["HARE0497","1997-08-05",23.20,13.41]
["HARE0497","1997-08-06",0.78,13.25]
["HARE0497","1997-08-06",2.38,13.25]
["HARE0497","1997-08-06",3.98,13.09]
["HARE0497","1997-08-06",5.58,12.94]
["HARE0497","1997-08-06",7.20,12.78]
["HARE0497","1997-08-06",8.80,12.63]
["HARE0497","1997-08-06",10.40,12.78]
["HARE0497","1997-08-06",12.00,13.25]
["HARE0497","1997-08-06",13.58,13.56]
["HARE0497","1997-08-06",15.18,13.56]
["HARE0497","1997-08-06",16.78,13.56]
["HARE0497","1997-08-06",18.40,13.56]
["HARE0497","1997-08-06",20.00,13.56]
["HARE0497","1997-08-06",21.60,13.56]
["HARE0497","1997-08-06",23.20,13.41]
["HARE0497","1997-08-07",0.78,13.41]
["HARE0497","1997-08-07",2.38,13.25]
["HARE0497","1997-08-07",3.98,13.09]
["HARE0497","1997-08-07",5.58,12.94]
["HARE0497","1997-08-07",7.20,12.78]
["HARE0497","1997-08-07",8.80,12.78]
["HARE0497","1997-08-07",10.40,12.78]
["HARE0497","1997-08-07",12.00,13.25]
["HARE0497","1997-08-07",13.58,13.71]
["HARE0497","1997-08-07",15.18,13.71]
["HARE0497","1997-08-07",16.78,13.87]
["HARE0497","1997-08-07",18.40,13.87]
["HARE0497","1997-08-07",20.00,13.87]
["HARE0497","1997-08-07",21.60,13.87]
["HARE0497","1997-08-07",23.20,13.87]
["HARE0497","1997-08-08",0.78,13.87]
["HARE0497","1997-08-08",2.38,13.87]
["HARE0497","1997-08-08",3.98,13.71]
["HARE0497","1997-08-08",5.58,13.71]
["HARE0497","1997-08-08",7.20,13.56]
["HARE0497","1997-08-08",8.80,13.41]
["HARE0497","1997-08-08",10.40,13.41]
["HARE0497","1997-08-08",12.00,13.71]
["HARE0497","1997-08-08",13.58,14.18]
["HARE0497","1997-08-08",15.18,13.87]
["HARE0497","1997-08-08",16.78,13.87]
["HARE0497","1997-08-08",18.40,13.87]
["HARE0497","1997-08-08",20.00,13.87]
["HARE0497","1997-08-08",21.60,13.87]
["HARE0497","1997-08-08",23.20,13.71]
["HARE0497","1997-08-09",0.78,13.71]
["HARE0497","1997-08-09",2.38,13.56]
["HARE0497","1997-08-09",3.98,13.56]
["HARE0497","1997-08-09",5.58,13.41]
["HARE0497","1997-08-09",7.20,13.41]
["HARE0497","1997-08-09",8.80,13.41]
["HARE0497","1997-08-09",10.40,13.41]
["HARE0497","1997-08-09",12.00,13.41]
["HARE0497","1997-08-09",13.58,13.56]
["HARE0497","1997-08-09",15.18,13.56]
["HARE0497","1997-08-09",16.78,13.71]
["HARE0497","1997-08-09",18.40,13.71]
["HARE0497","1997-08-09",20.00,13.71]
["HARE0497","1997-08-09",21.60,13.71]
["HARE0497","1997-08-09",23.20,13.71]
["HARE0497","1997-08-10",0.78,13.71]
["HARE0497","1997-08-10",2.38,13.71]
["HARE0497","1997-08-10",3.98,13.71]
["HARE0497","1997-08-10",5.58,13.56]
["HARE0497","1997-08-10",7.20,13.56]
["HARE0497","1997-08-10",8.80,13.56]
["HARE0497","1997-08-10",10.40,13.56]
["HARE0497","1997-08-10",12.00,13.71]
["HARE0497","1997-08-10",13.58,13.71]
["HARE0497","1997-08-10",15.18,13.87]
["HARE0497","1997-08-10",16.78,13.87]
["HARE0497","1997-08-10",18.40,13.87]
["HARE0497","1997-08-10",20.00,13.87]
["HARE0497","1997-08-10",21.60,13.87]
["HARE0497","1997-08-10",23.20,13.87]
["HARE0497","1997-08-11",0.78,13.71]
["HARE0497","1997-08-11",2.38,13.56]
["HARE0497","1997-08-11",3.98,13.41]
["HARE0497","1997-08-11",5.58,13.25]
["HARE0497","1997-08-11",7.20,13.09]
["HARE0497","1997-08-11",8.80,12.94]
["HARE0497","1997-08-11",10.40,12.94]
["HARE0497","1997-08-11",12.00,13.41]
["HARE0497","1997-08-11",13.58,13.87]
["HARE0497","1997-08-11",15.18,13.71]
["HARE0497","1997-08-11",16.78,13.71]
["HARE0497","1997-08-11",18.40,13.71]
["HARE0497","1997-08-11",20.00,13.71]
["HARE0497","1997-08-11",21.60,13.71]
["HARE0497","1997-08-11",23.20,13.56]
["HARE0497","1997-08-12",0.78,13.56]
["HARE0497","1997-08-12",2.38,13.41]
["HARE0497","1997-08-12",3.98,13.41]
["HARE0497","1997-08-12",5.58,13.41]
["HARE0497","1997-08-12",7.20,13.41]
["HARE0497","1997-08-12",8.80,13.25]
["HARE0497","1997-08-12",10.40,13.25]
["HARE0497","1997-08-12",12.00,13.87]
["HARE0497","1997-08-12",13.58,14.02]
["HARE0497","1997-08-12",15.18,14.02]
["HARE0497","1997-08-12",16.78,14.02]
["HARE0497","1997-08-12",18.40,14.02]
["HARE0497","1997-08-12",20.00,14.02]
["HARE0497","1997-08-12",21.60,14.02]
["HARE0497","1997-08-12",23.20,13.87]
["HARE0497","1997-08-13",0.78,13.87]
["HARE0497","1997-08-13",2.38,13.71]
["HARE0497","1997-08-13",3.98,13.56]
["HARE0497","1997-08-13",5.58,13.56]
["HARE0497","1997-08-13",7.20,13.41]
["HARE0497","1997-08-13",8.80,13.41]
["HARE0497","1997-08-13",10.40,13.41]
["HARE0497","1997-08-13",12.00,13.87]
["HARE0497","1997-08-13",13.58,14.18]
["HARE0497","1997-08-13",15.18,14.02]
["HARE0497","1997-08-13",16.78,14.02]
["HARE0497","1997-08-13",18.40,14.02]
["HARE0497","1997-08-13",20.00,14.02]
["HARE0497","1997-08-13",21.60,14.02]
["HARE0497","1997-08-13",23.20,13.87]
["HARE0497","1997-08-14",0.78,13.71]
["HARE0497","1997-08-14",2.38,13.56]
["HARE0497","1997-08-14",3.98,13.41]
["HARE0497","1997-08-14",5.58,13.25]
["HARE0497","1997-08-14",7.20,13.09]
["HARE0497","1997-08-14",8.80,12.94]
["HARE0497","1997-08-14",10.40,12.94]
["HARE0497","1997-08-14",12.00,13.56]
["HARE0497","1997-08-14",13.58,13.87]
["HARE0497","1997-08-14",15.18,13.71]
["HARE0497","1997-08-14",16.78,13.87]
["HARE0497","1997-08-14",18.40,13.87]
["HARE0497","1997-08-14",20.00,13.87]
["HARE0497","1997-08-14",21.60,13.71]
["HARE0497","1997-08-14",23.20,13.71]
["HARE0497","1997-08-15",0.78,13.56]
["HARE0497","1997-08-15",2.38,13.41]
["HARE0497","1997-08-15",3.98,13.41]
["HARE0497","1997-08-15",5.58,13.25]
["HARE0497","1997-08-15",7.20,13.25]
["HARE0497","1997-08-15",8.80,13.09]
["HARE0497","1997-08-15",10.40,13.25]
["HARE0497","1997-08-15",12.00,13.71]
["HARE0497","1997-08-15",13.58,14.02]
["HARE0497","1997-08-15",15.18,13.87]
["HARE0497","1997-08-15",16.78,13.87]
["HARE0497","1997-08-15",18.40,13.87]
["HARE0497","1997-08-15",20.00,13.87]
["HARE0497","1997-08-15",21.60,13.87]
["HARE0497","1997-08-15",23.20,13.87]
["HARE0497","1997-08-16",0.78,13.71]
["HARE0497","1997-08-16",2.38,13.71]
["HARE0497","1997-08-16",3.98,13.71]
["HARE0497","1997-08-16",5.58,13.56]
["HARE0497","1997-08-16",7.20,13.56]
["HARE0497","1997-08-16",8.80,13.41]
["HARE0497","1997-08-16",10.40,13.41]
["HARE0497","1997-08-16",12.00,13.56]
["HARE0497","1997-08-16",13.58,13.56]
["HARE0497","1997-08-16",15.18,13.71]
["HARE0497","1997-08-16",16.78,13.71]
["HARE0497","1997-08-16",18.40,13.71]
["HARE0497","1997-08-16",20.00,13.71]
["HARE0497","1997-08-16",21.60,13.71]
["HARE0497","1997-08-16",23.20,13.56]
["HARE0497","1997-08-17",0.78,13.41]
["HARE0497","1997-08-17",2.38,13.25]
["HARE0497","1997-08-17",3.98,12.94]
["HARE0497","1997-08-17",5.58,12.94]
["HARE0497","1997-08-17",7.20,12.94]
["HARE0497","1997-08-17",8.80,12.94]
["HARE0497","1997-08-17",10.40,12.94]
["HARE0497","1997-08-17",12.00,12.94]
["HARE0497","1997-08-17",13.58,13.09]
["HARE0497","1997-08-17",15.18,13.25]
["HARE0497","1997-08-17",16.78,13.25]
["HARE0497","1997-08-17",18.40,13.41]
["HARE0497","1997-08-17",20.00,13.41]
["HARE0497","1997-08-17",21.60,13.41]
["HARE0497","1997-08-17",23.20,13.41]
["HARE0497","1997-08-18",0.78,13.25]
["HARE0497","1997-08-18",2.38,13.25]
["HARE0497","1997-08-18",3.98,13.09]
["HARE0497","1997-08-18",5.58,13.09]
["HARE0497","1997-08-18",7.20,13.09]
["HARE0497","1997-08-18",8.80,13.09]
["HARE0497","1997-08-18",10.40,13.09]
["HARE0497","1997-08-18",12.00,13.56]
["HARE0497","1997-08-18",13.58,13.87]
["HARE0497","1997-08-18",15.18,13.71]
["HARE0497","1997-08-18",16.78,13.71]
["HARE0497","1997-08-18",18.40,13.71]
["HARE0497","1997-08-18",20.00,13.71]
["HARE0497","1997-08-18",21.60,13.71]
["HARE0497","1997-08-18",23.20,13.56]
["HARE0497","1997-08-19",0.78,13.41]
["HARE0497","1997-08-19",2.38,13.25]
["HARE0497","1997-08-19",3.98,12.94]
["HARE0497","1997-08-19",5.58,12.78]
["HARE0497","1997-08-19",7.20,12.63]
["HARE0497","1997-08-19",8.80,12.47]
["HARE0497","1997-08-19",10.40,12.63]
["HARE0497","1997-08-19",12.00,12.94]
["HARE0497","1997-08-19",13.58,13.25]
["HARE0497","1997-08-19",15.18,13.25]
["HARE0497","1997-08-19",16.78,13.41]
["HARE0497","1997-08-19",18.40,13.41]
["HARE0497","1997-08-19",20.00,13.41]
["HARE0497","1997-08-19",21.60,13.41]
["HARE0497","1997-08-19",23.20,13.41]
["HARE0497","1997-08-20",0.78,13.41]
["HARE0497","1997-08-20",2.38,13.56]
["HARE0497","1997-08-20",3.98,13.56]
["HARE0497","1997-08-20",5.58,13.56]
["HARE0497","1997-08-20",7.20,13.56]
["HARE0497","1997-08-20",8.80,13.56]
["HARE0497","1997-08-20",10.40,13.56]
["HARE0497","1997-08-20",12.00,13.56]
["HARE0497","1997-08-20",13.58,13.71]
["HARE0497","1997-08-20",15.18,13.71]
["HARE0497","1997-08-20",16.78,13.71]
["HARE0497","1997-08-20",18.40,13.71]
["HARE0497","1997-08-20",20.00,13.71]
["HARE0497","1997-08-20",21.60,13.71]
["HARE0497","1997-08-20",23.20,13.71]
["HARE0497","1997-08-21",0.78,13.56]
["HARE0497","1997-08-21",2.38,13.41]
["HARE0497","1997-08-21",3.98,13.25]
["HARE0497","1997-08-21",5.58,13.09]
["HARE0497","1997-08-21",7.20,12.94]
["HARE0497","1997-08-21",8.80,12.78]
["HARE0497","1997-08-21",10.40,12.78]
["HARE0497","1997-08-21",12.00,13.41]
["HARE0497","1997-08-21",13.58,13.71]
["HARE0497","1997-08-21",15.18,13.56]
["HARE0497","1997-08-21",16.78,13.56]
["HARE0497","1997-08-21",18.40,13.56]
["HARE0497","1997-08-21",20.00,13.56]
["HARE0497","1997-08-21",21.60,13.56]
["HARE0497","1997-08-21",23.20,13.41]
["HARE0497","1997-08-22",0.78,13.25]
["HARE0497","1997-08-22",2.38,13.09]
["HARE0497","1997-08-22",3.98,12.94]
["HARE0497","1997-08-22",5.58,12.78]
["HARE0497","1997-08-22",7.20,12.63]
["HARE0497","1997-08-22",8.80,12.32]
["HARE0497","1997-08-22",10.40,12.32]
["HARE0497","1997-08-22",12.00,12.94]
["HARE0497","1997-08-22",13.58,13.25]
["HARE0497","1997-08-22",15.18,13.09]
["HARE0497","1997-08-22",16.78,13.25]
["HARE0497","1997-08-22",18.40,13.25]
["HARE0497","1997-08-22",20.00,13.25]
["HARE0497","1997-08-22",21.60,13.25]
["HARE0497","1997-08-22",23.20,13.25]
["HARE0497","1997-08-23",0.78,13.25]
["HARE0497","1997-08-23",2.38,13.09]
["HARE0497","1997-08-23",3.98,13.09]
["HARE0497","1997-08-23",5.58,12.94]
["HARE0497","1997-08-23",7.20,12.78]
["HARE0497","1997-08-23",8.80,12.63]
["HARE0497","1997-08-23",10.40,12.63]
["HARE0497","1997-08-23",12.00,13.25]
["HARE0497","1997-08-23",13.58,13.56]
["HARE0497","1997-08-23",15.18,13.41]
["HARE0497","1997-08-23",16.78,13.41]
["HARE0497","1997-08-23",18.40,13.41]
["HARE0497","1997-08-23",20.00,13.41]
["HARE0497","1997-08-23",21.60,13.41]
["HARE0497","1997-08-23",23.20,13.41]
["HARE0497","1997-08-24",0.78,13.56]
["HARE0497","1997-08-24",2.38,13.56]
["HARE0497","1997-08-24",3.98,13.56]
["HARE0497","1997-08-24",5.58,13.56]
["HARE0497","1997-08-24",7.20,13.56]
["HARE0497","1997-08-24",8.80,13.56]
["HARE0497","1997-08-24",10.40,13.56]
["HARE0497","1997-08-24",12.00,13.87]
["HARE0497","1997-08-24",13.58,13.87]
["HARE0497","1997-08-24",15.18,14.02]
["HARE0497","1997-08-24",16.78,14.02]
["HARE0497","1997-08-24",18.40,14.02]
["HARE0497","1997-08-24",20.00,14.02]
["HARE0497","1997-08-24",21.60,14.02]
["HARE0497","1997-08-24",23.20,14.02]
["HARE0497","1997-08-25",0.78,14.02]
["HARE0497","1997-08-25",2.38,14.02]
["HARE0497","1997-08-25",3.98,13.87]
["HARE0497","1997-08-25",5.58,13.71]
["HARE0497","1997-08-25",7.20,13.71]
["HARE0497","1997-08-25",8.80,13.71]
["HARE0497","1997-08-25",10.40,13.71]
["HARE0497","1997-08-25",12.00,14.02]
["HARE0497","1997-08-25",13.58,14.18]
["HARE0497","1997-08-25",15.18,14.18]
["HARE0497","1997-08-25",16.78,14.18]
["HARE0497","1997-08-25",18.40,14.33]
["HARE0497","1997-08-25",20.00,14.33]
["HARE0497","1997-08-25",21.60,14.18]
["HARE0497","1997-08-25",23.20,14.18]
["HARE0497","1997-08-26",0.78,14.02]
["HARE0497","1997-08-26",2.38,14.02]
["HARE0497","1997-08-26",3.98,13.87]
["HARE0497","1997-08-26",5.58,13.87]
["HARE0497","1997-08-26",7.20,13.87]
["HARE0497","1997-08-26",8.80,13.71]
["HARE0497","1997-08-26",10.40,13.87]
["HARE0497","1997-08-26",12.00,14.02]
["HARE0497","1997-08-26",13.58,14.18]
["HARE0497","1997-08-26",15.18,14.18]
["HARE0497","1997-08-26",16.78,14.18]
["HARE0497","1997-08-26",18.40,14.33]
["HARE0497","1997-08-26",20.00,14.33]
["HARE0497","1997-08-26",21.60,14.33]
["HARE0497","1997-08-26",23.20,14.33]
["HARE0497","1997-08-27",0.78,14.18]
["HARE0497","1997-08-27",2.38,14.18]
["HARE0497","1997-08-27",3.98,14.18]
["HARE0497","1997-08-27",5.58,14.02]
["HARE0497","1997-08-27",7.20,14.02]
["HARE0497","1997-08-27",8.80,14.02]
["HARE0497","1997-08-27",10.40,14.02]
["HARE0497","1997-08-27",12.00,14.49]
["HARE0497","1997-08-27",13.58,14.64]
["HARE0497","1997-08-27",15.18,14.49]
["HARE0497","1997-08-27",16.78,14.49]
["HARE0497","1997-08-27",18.40,14.49]
["HARE0497","1997-08-27",20.00,14.49]
["HARE0497","1997-08-27",21.60,14.49]
["HARE0497","1997-08-27",23.20,14.33]
["HARE0497","1997-08-28",0.78,14.33]
["HARE0497","1997-08-28",2.38,14.18]
["HARE0497","1997-08-28",3.98,14.02]
["HARE0497","1997-08-28",5.58,13.87]
["HARE0497","1997-08-28",7.20,13.87]
["HARE0497","1997-08-28",8.80,13.71]
["HARE0497","1997-08-28",10.40,13.56]
["HARE0497","1997-08-28",12.00,14.18]
["HARE0497","1997-08-28",13.58,14.33]
["HARE0497","1997-08-28",15.18,14.18]
["HARE0497","1997-08-28",16.78,14.33]
["HARE0497","1997-08-28",18.40,14.33]
["HARE0497","1997-08-28",20.00,14.33]
["HARE0497","1997-08-28",21.60,14.33]
["HARE0497","1997-08-28",23.20,14.33]
["HARE0497","1997-08-29",0.78,14.33]
["HARE0497","1997-08-29",2.38,14.18]
["HARE0497","1997-08-29",3.98,14.18]
["HARE0497","1997-08-29",5.58,14.18]
["HARE0497","1997-08-29",7.20,14.18]
["HARE0497","1997-08-29",8.80,14.18]
["HARE0497","1997-08-29",10.40,14.18]
["HARE0497","1997-08-29",12.00,14.64]
["HARE0497","1997-08-29",13.58,14.64]
["HARE0497","1997-08-29",15.18,14.64]
["HARE0497","1997-08-29",16.78,14.64]
["HARE0497","1997-08-29",18.40,14.64]
["HARE0497","1997-08-29",20.00,14.64]
["HARE0497","1997-08-29",21.60,14.64]
["HARE0497","1997-08-29",23.20,14.64]
["HARE0497","1997-08-30",0.78,14.49]
["HARE0497","1997-08-30",2.38,14.49]
["HARE0497","1997-08-30",3.98,14.49]
["HARE0497","1997-08-30",5.58,14.33]
["HARE0497","1997-08-30",7.20,14.02]
["HARE0497","1997-08-30",8.80,14.02]
["HARE0497","1997-08-30",10.40,14.02]
["HARE0497","1997-08-30",12.00,14.49]
["HARE0497","1997-08-30",13.58,14.64]
["HARE0497","1997-08-30",15.18,14.49]
["HARE0497","1997-08-30",16.78,14.49]
["HARE0497","1997-08-30",18.40,14.49]
["HARE0497","1997-08-30",20.00,14.49]
["HARE0497","1997-08-30",21.60,14.33]
["HARE0497","1997-08-30",23.20,14.33]
["HARE0497","1997-08-31",0.78,14.18]
["HARE0497","1997-08-31",2.38,14.02]
["HARE0497","1997-08-31",3.98,14.02]
["HARE0497","1997-08-31",5.58,13.87]
["HARE0497","1997-08-31",7.20,13.87]
["HARE0497","1997-08-31",8.80,13.71]
["HARE0497","1997-08-31",10.40,13.71]
["HARE0497","1997-08-31",12.00,14.33]
["HARE0497","1997-08-31",13.58,14.49]
["HARE0497","1997-08-31",15.18,14.33]
["HARE0497","1997-08-31",16.78,14.33]
["HARE0497","1997-08-31",18.40,14.33]
["HARE0497","1997-08-31",20.00,14.33]
["HARE0497","1997-08-31",21.60,14.33]
["HARE0497","1997-08-31",23.20,14.33]
["HARE0497","1997-09-01",0.78,14.33]
["HARE0497","1997-09-01",2.38,14.33]
["HARE0497","1997-09-01",3.98,14.18]
["HARE0497","1997-09-01",5.58,14.18]
["HARE0497","1997-09-01",7.20,14.18]
["HARE0497","1997-09-01",8.80,14.18]
["HARE0497","1997-09-01",10.40,14.33]
["HARE0497","1997-09-01",12.00,14.80]
["HARE0497","1997-09-01",13.58,14.96]
["HARE0497","1997-09-01",15.18,14.80]
["HARE0497","1997-09-01",16.78,14.80]
["HARE0497","1997-09-01",18.40,14.80]
["HARE0497","1997-09-01",20.00,14.64]
["HARE0497","1997-09-01",21.60,14.64]
["HARE0497","1997-09-01",23.20,14.64]
["HARE0497","1997-09-02",0.78,14.64]
["HARE0497","1997-09-02",2.38,14.49]
["HARE0497","1997-09-02",3.98,14.49]
["HARE0497","1997-09-02",5.58,14.18]
["HARE0497","1997-09-02",7.20,14.02]
["HARE0497","1997-09-02",8.80,14.02]
["HARE0497","1997-09-02",10.40,14.18]
["HARE0497","1997-09-02",12.00,14.64]
["HARE0497","1997-09-02",13.58,14.80]
["HARE0497","1997-09-02",15.18,14.64]
["HARE0497","1997-09-02",16.78,14.64]
["HARE0497","1997-09-02",18.40,14.64]
["HARE0497","1997-09-02",20.00,14.64]
["HARE0497","1997-09-02",21.60,14.64]
["HARE0497","1997-09-02",23.20,14.49]
["HARE0497","1997-09-03",0.78,14.49]
["HARE0497","1997-09-03",2.38,14.49]
["HARE0497","1997-09-03",3.98,14.49]
["HARE0497","1997-09-03",5.58,14.33]
["HARE0497","1997-09-03",7.20,14.33]
["HARE0497","1997-09-03",8.80,14.33]
["HARE0497","1997-09-03",10.40,14.33]
["HARE0497","1997-09-03",12.00,14.96]
["HARE0497","1997-09-03",13.58,14.96]
["HARE0497","1997-09-03",15.18,14.80]
["HARE0497","1997-09-03",16.78,14.80]
["HARE0497","1997-09-03",18.40,14.80]
["HARE0497","1997-09-03",20.00,14.80]
["HARE0497","1997-09-03",21.60,14.64]
["HARE0497","1997-09-03",23.20,14.64]
["HARE0497","1997-09-04",0.78,14.49]
["HARE0497","1997-09-04",2.38,14.18]
["HARE0497","1997-09-04",3.98,14.02]
["HARE0497","1997-09-04",5.58,14.02]
["HARE0497","1997-09-04",7.20,13.87]
["HARE0497","1997-09-04",8.80,13.56]
["HARE0497","1997-09-04",10.40,13.56]
["HARE0497","1997-09-04",12.00,14.18]
["HARE0497","1997-09-04",13.58,14.33]
["HARE0497","1997-09-04",15.18,14.18]
["HARE0497","1997-09-04",16.78,14.33]
["HARE0497","1997-09-04",18.40,14.33]
["HARE0497","1997-09-04",20.00,14.33]
["HARE0497","1997-09-04",21.60,14.33]
["HARE0497","1997-09-04",23.20,14.18]
["HARE0497","1997-09-05",0.78,14.02]
["HARE0497","1997-09-05",2.38,13.87]
["HARE0497","1997-09-05",3.98,13.56]
["HARE0497","1997-09-05",5.58,13.41]
["HARE0497","1997-09-05",7.20,13.25]
["HARE0497","1997-09-05",8.80,13.09]
["HARE0497","1997-09-05",10.40,13.09]
["HARE0497","1997-09-05",12.00,13.87]
["HARE0497","1997-09-05",13.58,13.87]
["HARE0497","1997-09-05",15.18,13.87]
["HARE0497","1997-09-05",16.78,13.87]
["HARE0497","1997-09-05",18.40,13.87]
["HARE0497","1997-09-05",20.00,13.87]
["HARE0497","1997-09-05",21.60,13.87]
["HARE0497","1997-09-05",23.20,13.71]
["HARE0497","1997-09-06",0.78,13.56]
["HARE0497","1997-09-06",2.38,13.41]
["HARE0497","1997-09-06",3.98,13.25]
["HARE0497","1997-09-06",5.58,13.09]
["HARE0497","1997-09-06",7.20,12.94]
["HARE0497","1997-09-06",8.80,12.78]
["HARE0497","1997-09-06",10.40,12.78]
["HARE0497","1997-09-06",12.00,13.56]
["HARE0497","1997-09-06",13.58,13.56]
["HARE0497","1997-09-06",15.18,13.56]
["HARE0497","1997-09-06",16.78,13.56]
["HARE0497","1997-09-06",18.40,13.56]
["HARE0497","1997-09-06",20.00,13.56]
["HARE0497","1997-09-06",21.60,13.56]
["HARE0497","1997-09-06",23.20,13.56]
["HARE0497","1997-09-07",0.78,13.56]
["HARE0497","1997-09-07",2.38,13.56]
["HARE0497","1997-09-07",3.98,13.41]
["HARE0497","1997-09-07",5.58,13.25]
["HARE0497","1997-09-07",7.20,13.25]
["HARE0497","1997-09-07",8.80,13.25]
["HARE0497","1997-09-07",10.40,13.25]
["HARE0497","1997-09-07",12.00,13.87]
["HARE0497","1997-09-07",13.58,13.87]
["HARE0497","1997-09-07",15.18,13.71]
["HARE0497","1997-09-07",16.78,13.87]
["HARE0497","1997-09-07",18.40,13.87]
["HARE0497","1997-09-07",20.00,13.71]
["HARE0497","1997-09-07",21.60,13.71]
["HARE0497","1997-09-07",23.20,13.71]
["HARE0497","1997-09-08",0.78,13.56]
["HARE0497","1997-09-08",2.38,13.56]
["HARE0497","1997-09-08",3.98,13.56]
["HARE0497","1997-09-08",5.58,13.41]
["HARE0497","1997-09-08",7.20,13.41]
["HARE0497","1997-09-08",8.80,13.25]
["HARE0497","1997-09-08",10.40,13.25]
["HARE0497","1997-09-08",12.00,13.71]
["HARE0497","1997-09-08",13.58,13.87]
["HARE0497","1997-09-08",15.18,13.87]
["HARE0497","1997-09-08",16.78,14.02]
["HARE0497","1997-09-08",18.40,14.02]
["HARE0497","1997-09-08",20.00,14.02]
["HARE0497","1997-09-08",21.60,14.02]
["HARE0497","1997-09-08",23.20,13.87]
["HARE0497","1997-09-09",0.78,13.87]
["HARE0497","1997-09-09",2.38,13.71]
["HARE0497","1997-09-09",3.98,13.71]
["HARE0497","1997-09-09",5.58,13.71]
["HARE0497","1997-09-09",7.20,13.71]
["HARE0497","1997-09-09",8.80,13.71]
["HARE0497","1997-09-09",10.40,13.71]
["HARE0497","1997-09-09",12.00,14.33]
["HARE0497","1997-09-09",13.58,14.33]
["HARE0497","1997-09-09",15.18,14.18]
["HARE0497","1997-09-09",16.78,14.18]
["HARE0497","1997-09-09",18.40,14.18]
["HARE0497","1997-09-09",20.00,14.18]
["HARE0497","1997-09-09",21.60,14.18]
["HARE0497","1997-09-09",23.20,14.02]
["HARE0497","1997-09-10",0.78,13.87]
["HARE0497","1997-09-10",2.38,13.71]
["HARE0497","1997-09-10",3.98,13.56]
["HARE0497","1997-09-10",5.58,13.56]
["HARE0497","1997-09-10",7.20,13.56]
["HARE0497","1997-09-10",8.80,13.56]
["HARE0497","1997-09-10",10.40,13.56]
["HARE0497","1997-09-10",12.00,13.87]
["HARE0497","1997-09-10",13.58,14.02]
["HARE0497","1997-09-10",15.18,14.02]
["HARE0497","1997-09-10",16.78,14.18]
["HARE0497","1997-09-10",18.40,14.18]
["HARE0497","1997-09-10",20.00,14.18]
["HARE0497","1997-09-10",21.60,14.18]
["HARE0497","1997-09-10",23.20,14.02]
["HARE0497","1997-09-11",0.78,14.02]
["HARE0497","1997-09-11",2.38,14.02]
["HARE0497","1997-09-11",3.98,13.87]
["HARE0497","1997-09-11",5.58,13.87]
["HARE0497","1997-09-11",7.20,13.87]
["HARE0497","1997-09-11",8.80,13.87]
["HARE0497","1997-09-11",10.40,13.87]
["HARE0497","1997-09-11",12.00,14.33]
["HARE0497","1997-09-11",13.58,14.33]
["HARE0497","1997-09-11",15.18,14.33]
["HARE0497","1997-09-11",16.78,14.33]
["HARE0497","1997-09-11",18.40,14.33]
["HARE0497","1997-09-11",20.00,14.33]
["HARE0497","1997-09-11",21.60,14.18]
["HARE0497","1997-09-11",23.20,14.18]
["HARE0497","1997-09-12",0.78,14.02]
["HARE0497","1997-09-12",2.38,13.87]
["HARE0497","1997-09-12",3.98,13.71]
["HARE0497","1997-09-12",5.58,13.41]
["HARE0497","1997-09-12",7.20,13.41]
["HARE0497","1997-09-12",8.80,13.25]
["HARE0497","1997-09-12",10.40,13.25]
["HARE0497","1997-09-12",12.00,13.87]
["HARE0497","1997-09-12",13.58,13.87]
["HARE0497","1997-09-12",15.18,13.71]
["HARE0497","1997-09-12",16.78,13.87]
["HARE0497","1997-09-12",18.40,13.87]
["HARE0497","1997-09-12",20.00,13.87]
["HARE0497","1997-09-12",21.60,13.71]
["HARE0497","1997-09-12",23.20,13.56]
["HARE0497","1997-09-13",0.78,13.41]
["HARE0497","1997-09-13",2.38,13.25]
["HARE0497","1997-09-13",3.98,13.09]
["HARE0497","1997-09-13",5.58,12.94]
["HARE0497","1997-09-13",7.20,12.78]
["HARE0497","1997-09-13",8.80,12.63]
["HARE0497","1997-09-13",10.40,12.63]
["HARE0497","1997-09-13",12.00,13.25]
["HARE0497","1997-09-13",13.58,13.41]
["HARE0497","1997-09-13",15.18,13.41]
["HARE0497","1997-09-13",16.78,13.56]
["HARE0497","1997-09-13",18.40,13.56]
["HARE0497","1997-09-13",20.00,13.71]
["HARE0497","1997-09-13",21.60,13.71]
["HARE0497","1997-09-13",23.20,13.71]
["HARE0497","1997-09-14",0.78,13.71]
["HARE0497","1997-09-14",2.38,13.71]
["HARE0497","1997-09-14",3.98,13.71]
["HARE0497","1997-09-14",5.58,13.71]
["HARE0497","1997-09-14",7.20,13.71]
["HARE0497","1997-09-14",8.80,13.71]
["HARE0497","1997-09-14",10.40,13.87]
["HARE0497","1997-09-14",12.00,13.87]
["HARE0497","1997-09-14",13.58,13.87]
["HARE0497","1997-09-14",15.18,13.87]
["HARE0497","1997-09-14",16.78,13.87]
["HARE0497","1997-09-14",18.40,13.87]
["HARE0497","1997-09-14",20.00,13.87]
["HARE0497","1997-09-14",21.60,13.87]
["HARE0497","1997-09-14",23.20,13.87]
["HARE0497","1997-09-15",0.78,13.71]
["HARE0497","1997-09-15",2.38,13.71]
["HARE0497","1997-09-15",3.98,13.71]
["HARE0497","1997-09-15",5.58,13.41]
["HARE0497","1997-09-15",7.20,13.25]
["HARE0497","1997-09-15",8.80,13.09]
["HARE0497","1997-09-15",10.40,13.09]
["HARE0497","1997-09-15",12.00,13.41]
["HARE0497","1997-09-15",13.58,13.41]
["HARE0497","1997-09-15",15.18,13.56]
["HARE0497","1997-09-15",16.78,13.56]
["HARE0497","1997-09-15",18.40,13.56]
["HARE0497","1997-09-15",20.00,13.56]
["HARE0497","1997-09-15",21.60,13.56]
["HARE0497","1997-09-15",23.20,13.56]
["HARE0497","1997-09-16",0.78,13.41]
["HARE0497","1997-09-16",2.38,13.25]
["HARE0497","1997-09-16",3.98,13.09]
["HARE0497","1997-09-16",5.58,12.94]
["HARE0497","1997-09-16",7.20,12.94]
["HARE0497","1997-09-16",8.80,12.63]
["HARE0497","1997-09-16",10.40,12.63]
["HARE0497","1997-09-16",12.00,13.09]
["HARE0497","1997-09-16",13.58,13.09]
["HARE0497","1997-09-16",15.18,13.09]
["HARE0497","1997-09-16",16.78,13.25]
["HARE0497","1997-09-16",18.40,13.25]
["HARE0497","1997-09-16",20.00,13.25]
["HARE0497","1997-09-16",21.60,13.25]
["HARE0497","1997-09-16",23.20,13.25]
["HARE0497","1997-09-17",0.78,13.25]
["HARE0497","1997-09-17",2.38,13.09]
["HARE0497","1997-09-17",3.98,13.09]
["HARE0497","1997-09-17",5.58,12.94]
["HARE0497","1997-09-17",7.20,12.94]
["HARE0497","1997-09-17",8.80,12.94]
["HARE0497","1997-09-17",10.40,13.09]
["HARE0497","1997-09-17",12.00,13.09]
["HARE0497","1997-09-17",13.58,13.25]
["HARE0497","1997-09-17",15.18,13.25]
["HARE0497","1997-09-17",16.78,13.41]
["HARE0497","1997-09-17",18.40,13.41]
["HARE0497","1997-09-17",20.00,13.41]
["HARE0497","1997-09-17",21.60,13.41]
["HARE0497","1997-09-17",23.20,13.25]
["HARE0497","1997-09-18",0.78,13.09]
["HARE0497","1997-09-18",2.38,12.94]
["HARE0497","1997-09-18",3.98,12.78]
["HARE0497","1997-09-18",5.58,12.63]
["HARE0497","1997-09-18",7.20,12.32]
["HARE0497","1997-09-18",8.80,12.16]
["HARE0497","1997-09-18",10.40,12.01]
["HARE0497","1997-09-18",12.00,12.47]
["HARE0497","1997-09-18",13.58,12.47]
["HARE0497","1997-09-18",15.18,12.47]
["HARE0497","1997-09-18",16.78,12.63]
["HARE0497","1997-09-18",18.40,12.63]
["HARE0497","1997-09-18",20.00,12.63]
["HARE0497","1997-09-18",21.60,12.63]
["HARE0497","1997-09-18",23.20,12.63]
["HARE0497","1997-09-19",0.78,12.63]
["HARE0497","1997-09-19",2.38,12.47]
["HARE0497","1997-09-19",3.98,12.32]
["HARE0497","1997-09-19",5.58,12.16]
["HARE0497","1997-09-19",7.20,12.01]
["HARE0497","1997-09-19",8.80,11.85]
["HARE0497","1997-09-19",10.40,11.69]
["HARE0497","1997-09-19",12.00,12.32]
["HARE0497","1997-09-19",13.58,12.32]
["HARE0497","1997-09-19",15.18,12.47]
["HARE0497","1997-09-19",16.78,12.47]
["HARE0497","1997-09-19",18.40,12.63]
["HARE0497","1997-09-19",20.00,12.63]
["HARE0497","1997-09-19",21.60,12.63]
["HARE0497","1997-09-19",23.20,12.63]
["HARE0497","1997-09-20",0.78,12.47]
["HARE0497","1997-09-20",2.38,12.32]
["HARE0497","1997-09-20",3.98,12.16]
["HARE0497","1997-09-20",5.58,12.01]
["HARE0497","1997-09-20",7.20,11.85]
["HARE0497","1997-09-20",8.80,11.69]
["HARE0497","1997-09-20",10.40,11.69]
["HARE0497","1997-09-20",12.00,12.16]
["HARE0497","1997-09-20",13.58,12.32]
["HARE0497","1997-09-20",15.18,12.47]
["HARE0497","1997-09-20",16.78,12.47]
["HARE0497","1997-09-20",18.40,12.63]
["HARE0497","1997-09-20",20.00,12.63]
["HARE0497","1997-09-20",21.60,12.63]
["HARE0497","1997-09-20",23.20,12.63]
["HARE0497","1997-09-21",0.78,12.47]
["HARE0497","1997-09-21",2.38,12.32]
["HARE0497","1997-09-21",3.98,12.16]
["HARE0497","1997-09-21",5.58,12.01]
["HARE0497","1997-09-21",7.20,11.85]
["HARE0497","1997-09-21",8.80,11.69]
["HARE0497","1997-09-21",10.40,11.69]
["HARE0497","1997-09-21",12.00,12.32]
["HARE0497","1997-09-21",13.58,12.32]
["HARE0497","1997-09-21",15.18,12.47]
["HARE0497","1997-09-21",16.78,12.47]
["HARE0497","1997-09-21",18.40,12.47]
["HARE0497","1997-09-21",20.00,12.47]
["HARE0497","1997-09-21",21.60,12.47]
["HARE0497","1997-09-21",23.20,12.47]
["HARE0497","1997-09-22",0.78,12.47]
["HARE0497","1997-09-22",2.38,12.47]
["HARE0497","1997-09-22",3.98,12.47]
["HARE0497","1997-09-22",5.58,12.47]
["HARE0497","1997-09-22",7.20,12.47]
["HARE0497","1997-09-22",8.80,12.47]
["HARE0497","1997-09-22",10.40,12.63]
["HARE0497","1997-09-22",12.00,12.78]
["HARE0497","1997-09-22",13.58,12.94]
["HARE0497","1997-09-22",15.18,12.94]
["HARE0497","1997-09-22",16.78,12.94]
["HARE0497","1997-09-22",18.40,12.94]
["HARE0497","1997-09-22",20.00,13.09]
["HARE0497","1997-09-22",21.60,13.09]
["HARE0497","1997-09-22",23.20,12.94]
["HARE0497","1997-09-23",0.78,12.94]
["HARE0497","1997-09-23",2.38,12.78]
["HARE0497","1997-09-23",3.98,12.63]
["HARE0497","1997-09-23",5.58,12.63]
["HARE0497","1997-09-23",7.20,12.47]
["HARE0497","1997-09-23",8.80,12.32]
["HARE0497","1997-09-23",10.40,12.32]
["HARE0497","1997-09-23",12.00,12.78]
["HARE0497","1997-09-23",13.58,12.78]
["HARE0497","1997-09-23",15.18,12.94]
["HARE0497","1997-09-23",16.78,12.94]
["HARE0497","1997-09-23",18.40,13.09]
["HARE0497","1997-09-23",20.00,13.09]
["HARE0497","1997-09-23",21.60,13.09]
["HARE0497","1997-09-23",23.20,13.09]
["HARE0497","1997-09-24",0.78,13.09]
["HARE0497","1997-09-24",2.38,12.94]
["HARE0497","1997-09-24",3.98,12.94]
["HARE0497","1997-09-24",5.58,12.78]
["HARE0497","1997-09-24",7.20,12.78]
["HARE0497","1997-09-24",8.80,12.63]
["HARE0497","1997-09-24",10.40,12.63]
["HARE0497","1997-09-24",12.00,12.94]
["HARE0497","1997-09-24",13.58,13.09]
["HARE0497","1997-09-24",15.18,13.25]
["HARE0497","1997-09-24",16.78,13.41]
["HARE0497","1997-09-24",18.40,13.41]
["HARE0497","1997-09-24",20.00,13.41]
["HARE0497","1997-09-24",21.60,13.41]
["HARE0497","1997-09-24",23.20,13.41]
["HARE0497","1997-09-25",0.78,13.25]
["HARE0497","1997-09-25",2.38,13.25]
["HARE0497","1997-09-25",3.98,13.09]
["HARE0497","1997-09-25",5.58,13.09]
["HARE0497","1997-09-25",7.20,12.94]
["HARE0497","1997-09-25",8.80,12.94]
["HARE0497","1997-09-25",10.40,13.09]
["HARE0497","1997-09-25",12.00,13.41]
["HARE0497","1997-09-25",13.58,13.41]
["HARE0497","1997-09-25",15.18,13.41]
["HARE0497","1997-09-25",16.78,13.56]
["HARE0497","1997-09-25",18.40,13.56]
["HARE0497","1997-09-25",20.00,13.56]
["HARE0497","1997-09-25",21.60,13.56]
["HARE0497","1997-09-25",23.20,13.56]
["HARE0497","1997-09-26",0.78,13.56]
["HARE0497","1997-09-26",2.38,13.41]
["HARE0497","1997-09-26",3.98,13.41]
["HARE0497","1997-09-26",5.58,13.41]
["HARE0497","1997-09-26",7.20,13.41]
["HARE0497","1997-09-26",8.80,13.41]
["HARE0497","1997-09-26",10.40,13.56]
["HARE0497","1997-09-26",12.00,13.71]
["HARE0497","1997-09-26",13.58,13.71]
["HARE0497","1997-09-26",15.18,13.87]
["HARE0497","1997-09-26",16.78,13.87]
["HARE0497","1997-09-26",18.40,13.71]
["HARE0497","1997-09-26",20.00,13.71]
["HARE0497","1997-09-26",21.60,13.71]
["HARE0497","1997-09-26",23.20,13.56]
["HARE0497","1997-09-27",0.78,13.56]
["HARE0497","1997-09-27",2.38,13.41]
["HARE0497","1997-09-27",3.98,13.25]
["HARE0497","1997-09-27",5.58,13.25]
["HARE0497","1997-09-27",7.20,12.94]
["HARE0497","1997-09-27",8.80,12.78]
["HARE0497","1997-09-27",10.40,12.63]
["HARE0497","1997-09-27",12.00,13.09]
["HARE0497","1997-09-27",13.58,13.09]
["HARE0497","1997-09-27",15.18,13.09]
["HARE0497","1997-09-27",16.78,13.25]
["HARE0497","1997-09-27",18.40,13.25]
["HARE0497","1997-09-27",20.00,13.25]
["HARE0497","1997-09-27",21.60,13.09]
["HARE0497","1997-09-27",23.20,13.09]
["HARE0497","1997-09-28",0.78,12.94]
["HARE0497","1997-09-28",2.38,12.78]
["HARE0497","1997-09-28",3.98,12.78]
["HARE0497","1997-09-28",5.58,12.63]
["HARE0497","1997-09-28",7.20,12.47]
["HARE0497","1997-09-28",8.80,12.32]
["HARE0497","1997-09-28",10.40,12.32]
["HARE0497","1997-09-28",12.00,12.78]
["HARE0497","1997-09-28",13.58,12.78]
["HARE0497","1997-09-28",15.18,12.94]
["HARE0497","1997-09-28",16.78,13.09]
["HARE0497","1997-09-28",18.40,13.09]
["HARE0497","1997-09-28",20.00,13.25]
["HARE0497","1997-09-28",21.60,13.25]
["HARE0497","1997-09-28",23.20,13.09]
["HARE0497","1997-09-29",0.78,13.09]
["HARE0497","1997-09-29",2.38,12.94]
["HARE0497","1997-09-29",3.98,12.94]
["HARE0497","1997-09-29",5.58,12.78]
["HARE0497","1997-09-29",7.20,12.63]
["HARE0497","1997-09-29",8.80,12.47]
["HARE0497","1997-09-29",10.40,12.47]
["HARE0497","1997-09-29",12.00,12.94]
["HARE0497","1997-09-29",13.58,13.09]
["HARE0497","1997-09-29",15.18,13.09]
["HARE0497","1997-09-29",16.78,13.25]
["HARE0497","1997-09-29",18.40,13.25]
["HARE0497","1997-09-29",20.00,13.25]
["HARE0497","1997-09-29",21.60,13.25]
["HARE0497","1997-09-29",23.20,13.09]
["HARE0497","1997-09-30",0.78,12.94]
["HARE0497","1997-09-30",2.38,12.94]
["HARE0497","1997-09-30",3.98,12.78]
["HARE0497","1997-09-30",5.58,12.78]
["HARE0497","1997-09-30",7.20,12.78]
["HARE0497","1997-09-30",8.80,12.78]
["HARE0497","1997-09-30",10.40,12.78]
["HARE0497","1997-09-30",12.00,13.09]
["HARE0497","1997-09-30",13.58,13.09]
["HARE0497","1997-09-30",15.18,13.09]
["HARE0497","1997-09-30",16.78,13.09]
["HARE0497","1997-09-30",18.40,13.25]
["HARE0497","1997-09-30",20.00,13.25]
["HARE0497","1997-09-30",21.60,13.09]
["HARE0497","1997-09-30",23.20,13.09]
["HARE0497","1997-10-01",0.78,13.09]
["HARE0497","1997-10-01",2.38,13.09]
["HARE0497","1997-10-01",3.98,13.09]
["HARE0497","1997-10-01",5.58,12.94]
["HARE0497","1997-10-01",7.20,12.94]
["HARE0497","1997-10-01",8.80,12.94]
["HARE0497","1997-10-01",10.40,13.09]
["HARE0497","1997-10-01",12.00,13.25]
["HARE0497","1997-10-01",13.58,13.25]
["HARE0497","1997-10-01",15.18,13.41]
["HARE0497","1997-10-01",16.78,13.41]
["HARE0497","1997-10-01",18.40,13.56]
["HARE0497","1997-10-01",20.00,13.56]
["HARE0497","1997-10-01",21.60,13.56]
["HARE0497","1997-10-01",23.20,13.56]
["HARE0497","1997-10-02",0.78,13.41]
["HARE0497","1997-10-02",2.38,13.25]
["HARE0497","1997-10-02",3.98,13.09]
["HARE0497","1997-10-02",5.58,12.94]
["HARE0497","1997-10-02",7.20,12.94]
["HARE0497","1997-10-02",8.80,12.78]
["HARE0497","1997-10-02",10.40,12.78]
["HARE0497","1997-10-02",12.00,12.94]
["HARE0497","1997-10-02",13.58,12.94]
["HARE0497","1997-10-02",15.18,13.09]
["HARE0497","1997-10-02",16.78,13.09]
["HARE0497","1997-10-02",18.40,13.09]
["HARE0497","1997-10-02",20.00,13.09]
["HARE0497","1997-10-02",21.60,13.09]
["HARE0497","1997-10-02",23.20,12.94]
["HARE0497","1997-10-03",0.78,12.78]
["HARE0497","1997-10-03",2.38,12.78]
["HARE0497","1997-10-03",3.98,12.63]
["HARE0497","1997-10-03",5.58,12.47]
["HARE0497","1997-10-03",7.20,12.32]
["HARE0497","1997-10-03",8.80,12.16]
["HARE0498","1998-06-09",7.58,11.69]
["HARE0498","1998-06-09",9.18,11.69]
["HARE0498","1998-06-09",10.78,11.85]
["HARE0498","1998-06-09",12.40,12.32]
["HARE0498","1998-06-09",14.00,12.78]
["HARE0498","1998-06-09",15.60,12.94]
["HARE0498","1998-06-09",17.20,12.94]
["HARE0498","1998-06-09",18.78,12.94]
["HARE0498","1998-06-09",20.38,12.94]
["HARE0498","1998-06-09",21.98,12.63]
["HARE0498","1998-06-09",23.58,12.47]
["HARE0498","1998-06-10",1.20,12.32]
["HARE0498","1998-06-10",2.80,12.32]
["HARE0498","1998-06-10",4.40,12.16]
["HARE0498","1998-06-10",6.00,12.16]
["HARE0498","1998-06-10",7.58,12.16]
["HARE0498","1998-06-10",9.18,12.16]
["HARE0498","1998-06-10",10.78,12.16]
["HARE0498","1998-06-10",12.40,12.47]
["HARE0498","1998-06-10",14.00,12.78]
["HARE0498","1998-06-10",15.60,12.94]
["HARE0498","1998-06-10",17.20,12.94]
["HARE0498","1998-06-10",18.78,12.94]
["HARE0498","1998-06-10",20.38,12.94]
["HARE0498","1998-06-10",21.98,12.63]
["HARE0498","1998-06-10",23.58,12.47]
["HARE0498","1998-06-11",1.20,12.16]
["HARE0498","1998-06-11",2.80,12.01]
["HARE0498","1998-06-11",4.40,11.85]
["HARE0498","1998-06-11",6.00,11.69]
["HARE0498","1998-06-11",7.58,11.69]
["HARE0498","1998-06-11",9.18,11.69]
["HARE0498","1998-06-11",10.78,11.85]
["HARE0498","1998-06-11",12.40,12.32]
["HARE0498","1998-06-11",14.00,12.63]
["HARE0498","1998-06-11",15.60,12.94]
["HARE0498","1998-06-11",17.20,12.94]
["HARE0498","1998-06-11",18.78,12.94]
["HARE0498","1998-06-11",20.38,12.94]
["HARE0498","1998-06-11",21.98,12.78]
["HARE0498","1998-06-11",23.58,12.63]
["HARE0498","1998-06-12",1.20,12.47]
["HARE0498","1998-06-12",2.80,12.32]
["HARE0498","1998-06-12",4.40,12.32]
["HARE0498","1998-06-12",6.00,12.16]
["HARE0498","1998-06-12",7.58,12.01]
["HARE0498","1998-06-12",9.18,11.85]
["HARE0498","1998-06-12",10.78,12.01]
["HARE0498","1998-06-12",12.40,12.47]
["HARE0498","1998-06-12",14.00,12.94]
["HARE0498","1998-06-12",15.60,13.09]
["HARE0498","1998-06-12",17.20,13.09]
["HARE0498","1998-06-12",18.78,13.25]
["HARE0498","1998-06-12",20.38,13.25]
["HARE0498","1998-06-12",21.98,12.94]
["HARE0498","1998-06-12",23.58,12.78]
["HARE0498","1998-06-13",1.20,12.63]
["HARE0498","1998-06-13",2.80,12.47]
["HARE0498","1998-06-13",4.40,12.32]
["HARE0498","1998-06-13",6.00,12.32]
["HARE0498","1998-06-13",7.58,12.16]
["HARE0498","1998-06-13",9.18,12.16]
["HARE0498","1998-06-13",10.78,12.16]
["HARE0498","1998-06-13",12.40,12.16]
["HARE0498","1998-06-13",14.00,12.32]
["HARE0498","1998-06-13",15.60,12.32]
["HARE0498","1998-06-13",17.20,12.47]
["HARE0498","1998-06-13",18.78,12.47]
["HARE0498","1998-06-13",20.38,12.47]
["HARE0498","1998-06-13",21.98,12.32]
["HARE0498","1998-06-13",23.58,12.32]
["HARE0498","1998-06-14",1.20,12.16]
["HARE0498","1998-06-14",2.80,12.01]
["HARE0498","1998-06-14",4.40,11.85]
["HARE0498","1998-06-14",6.00,11.69]
["HARE0498","1998-06-14",7.58,11.54]
["HARE0498","1998-06-14",9.18,11.54]
["HARE0498","1998-06-14",10.78,11.69]
["HARE0498","1998-06-14",12.40,12.16]
["HARE0498","1998-06-14",14.00,12.63]
["HARE0498","1998-06-14",15.60,12.94]
["HARE0498","1998-06-14",17.20,13.09]
["HARE0498","1998-06-14",18.78,13.25]
["HARE0498","1998-06-14",20.38,13.25]
["HARE0498","1998-06-14",21.98,13.09]
["HARE0498","1998-06-14",23.58,12.94]
["HARE0498","1998-06-15",1.20,12.78]
["HARE0498","1998-06-15",2.80,12.63]
["HARE0498","1998-06-15",4.40,12.47]
["HARE0498","1998-06-15",6.00,12.32]
["HARE0498","1998-06-15",7.58,12.16]
["HARE0498","1998-06-15",9.18,12.01]
["HARE0498","1998-06-15",10.78,12.16]
["HARE0498","1998-06-15",12.40,12.63]
["HARE0498","1998-06-15",14.00,12.94]
["HARE0498","1998-06-15",15.60,13.25]
["HARE0498","1998-06-15",17.20,13.25]
["HARE0498","1998-06-15",18.78,13.25]
["HARE0498","1998-06-15",20.38,13.25]
["HARE0498","1998-06-15",21.98,13.09]
["HARE0498","1998-06-15",23.58,12.94]
["HARE0498","1998-06-16",1.20,12.63]
["HARE0498","1998-06-16",2.80,12.47]
["HARE0498","1998-06-16",4.40,12.32]
["HARE0498","1998-06-16",6.00,12.01]
["HARE0498","1998-06-16",7.58,12.01]
["HARE0498","1998-06-16",9.18,11.85]
["HARE0498","1998-06-16",10.78,11.85]
["HARE0498","1998-06-16",12.40,12.32]
["HARE0498","1998-06-16",14.00,12.63]
["HARE0498","1998-06-16",15.60,12.94]
["HARE0498","1998-06-16",17.20,12.94]
["HARE0498","1998-06-16",18.78,12.94]
["HARE0498","1998-06-16",20.38,12.94]
["HARE0498","1998-06-16",21.98,12.94]
["HARE0498","1998-06-16",23.58,12.63]
["HARE0498","1998-06-17",1.20,12.47]
["HARE0498","1998-06-17",2.80,12.16]
["HARE0498","1998-06-17",4.40,12.01]
["HARE0498","1998-06-17",6.00,11.69]
["HARE0498","1998-06-17",7.58,11.54]
["HARE0498","1998-06-17",9.18,11.38]
["HARE0498","1998-06-17",10.78,11.54]
["HARE0498","1998-06-17",12.40,12.16]
["HARE0498","1998-06-17",14.00,12.63]
["HARE0498","1998-06-17",15.60,12.94]
["HARE0498","1998-06-17",17.20,12.94]
["HARE0498","1998-06-17",18.78,12.94]
["HARE0498","1998-06-17",20.38,12.94]
["HARE0498","1998-06-17",21.98,12.94]
["HARE0498","1998-06-17",23.58,12.78]
["HARE0498","1998-06-18",1.20,12.47]
["HARE0498","1998-06-18",2.80,12.32]
["HARE0498","1998-06-18",4.40,12.01]
["HARE0498","1998-06-18",6.00,11.85]
["HARE0498","1998-06-18",7.58,11.54]
["HARE0498","1998-06-18",9.18,11.38]
["HARE0498","1998-06-18",10.78,11.54]
["HARE0498","1998-06-18",12.40,12.16]
["HARE0498","1998-06-18",14.00,12.47]
["HARE0498","1998-06-18",15.60,12.78]
["HARE0498","1998-06-18",17.20,12.78]
["HARE0498","1998-06-18",18.78,12.78]
["HARE0498","1998-06-18",20.38,12.94]
["HARE0498","1998-06-18",21.98,12.78]
["HARE0498","1998-06-18",23.58,12.63]
["HARE0498","1998-06-19",1.20,12.32]
["HARE0498","1998-06-19",2.80,12.16]
["HARE0498","1998-06-19",4.40,11.85]
["HARE0498","1998-06-19",6.00,11.69]
["HARE0498","1998-06-19",7.58,11.38]
["HARE0498","1998-06-19",9.18,11.23]
["HARE0498","1998-06-19",10.78,11.38]
["HARE0498","1998-06-19",12.40,12.01]
["HARE0498","1998-06-19",14.00,12.32]
["HARE0498","1998-06-19",15.60,12.63]
["HARE0498","1998-06-19",17.20,12.78]
["HARE0498","1998-06-19",18.78,12.78]
["HARE0498","1998-06-19",20.38,12.78]
["HARE0498","1998-06-19",21.98,12.78]
["HARE0498","1998-06-19",23.58,12.63]
["HARE0498","1998-06-20",1.20,12.32]
["HARE0498","1998-06-20",2.80,12.16]
["HARE0498","1998-06-20",4.40,12.01]
["HARE0498","1998-06-20",6.00,11.85]
["HARE0498","1998-06-20",7.58,11.69]
["HARE0498","1998-06-20",9.18,11.69]
["HARE0498","1998-06-20",10.78,11.85]
["HARE0498","1998-06-20",12.40,12.16]
["HARE0498","1998-06-20",14.00,12.63]
["HARE0498","1998-06-20",15.60,12.78]
["HARE0498","1998-06-20",17.20,12.78]
["HARE0498","1998-06-20",18.78,12.78]
["HARE0498","1998-06-20",20.38,12.78]
["HARE0498","1998-06-20",21.98,12.63]
["HARE0498","1998-06-20",23.58,12.47]
["HARE0498","1998-06-21",1.20,12.32]
["HARE0498","1998-06-21",2.80,12.16]
["HARE0498","1998-06-21",4.40,12.01]
["HARE0498","1998-06-21",6.00,12.01]
["HARE0498","1998-06-21",7.58,11.85]
["HARE0498","1998-06-21",9.18,11.85]
["HARE0498","1998-06-21",10.78,11.69]
["HARE0498","1998-06-21",12.40,11.85]
["HARE0498","1998-06-21",14.00,12.16]
["HARE0498","1998-06-21",15.60,12.47]
["HARE0498","1998-06-21",17.20,12.47]
["HARE0498","1998-06-21",18.78,12.47]
["HARE0498","1998-06-21",20.38,12.47]
["HARE0498","1998-06-21",21.98,12.47]
["HARE0498","1998-06-21",23.58,12.32]
["HARE0498","1998-06-22",1.20,12.16]
["HARE0498","1998-06-22",2.80,12.01]
["HARE0498","1998-06-22",4.40,12.01]
["HARE0498","1998-06-22",6.00,11.85]
["HARE0498","1998-06-22",7.58,11.85]
["HARE0498","1998-06-22",9.18,11.69]
["HARE0498","1998-06-22",10.78,11.69]
["HARE0498","1998-06-22",12.40,11.85]
["HARE0498","1998-06-22",14.00,12.01]
["HARE0498","1998-06-22",15.60,12.01]
["HARE0498","1998-06-22",17.20,12.16]
["HARE0498","1998-06-22",18.78,12.16]
["HARE0498","1998-06-22",20.38,12.16]
["HARE0498","1998-06-22",21.98,12.01]
["HARE0498","1998-06-22",23.58,12.01]
["HARE0498","1998-06-23",1.20,12.01]
["HARE0498","1998-06-23",2.80,11.85]
["HARE0498","1998-06-23",4.40,11.85]
["HARE0498","1998-06-23",6.00,11.69]
["HARE0498","1998-06-23",7.58,11.69]
["HARE0498","1998-06-23",9.18,11.69]
["HARE0498","1998-06-23",10.78,11.85]
["HARE0498","1998-06-23",12.40,12.32]
["HARE0498","1998-06-23",14.00,12.63]
["HARE0498","1998-06-23",15.60,12.94]
["HARE0498","1998-06-23",17.20,12.94]
["HARE0498","1998-06-23",18.78,12.78]
["HARE0498","1998-06-23",20.38,12.78]
["HARE0498","1998-06-23",21.98,12.78]
["HARE0498","1998-06-23",23.58,12.63]
["HARE0498","1998-06-24",1.20,12.47]
["HARE0498","1998-06-24",2.80,12.32]
["HARE0498","1998-06-24",4.40,12.16]
["HARE0498","1998-06-24",6.00,12.01]
["HARE0498","1998-06-24",7.58,12.01]
["HARE0498","1998-06-24",9.18,11.85]
["HARE0498","1998-06-24",10.78,12.01]
["HARE0498","1998-06-24",12.40,12.47]
["HARE0498","1998-06-24",14.00,12.63]
["HARE0498","1998-06-24",15.60,12.94]
["HARE0498","1998-06-24",17.20,12.94]
["HARE0498","1998-06-24",18.78,12.94]
["HARE0498","1998-06-24",20.38,12.94]
["HARE0498","1998-06-24",21.98,12.78]
["HARE0498","1998-06-24",23.58,12.78]
["HARE0498","1998-06-25",1.20,12.63]
["HARE0498","1998-06-25",2.80,12.63]
["HARE0498","1998-06-25",4.40,12.47]
["HARE0498","1998-06-25",6.00,12.32]
["HARE0498","1998-06-25",7.58,12.32]
["HARE0498","1998-06-25",9.18,12.16]
["HARE0498","1998-06-25",10.78,12.16]
["HARE0498","1998-06-25",12.40,12.32]
["HARE0498","1998-06-25",14.00,12.32]
["HARE0498","1998-06-25",15.60,12.47]
["HARE0498","1998-06-25",17.20,12.47]
["HARE0498","1998-06-25",18.78,12.47]
["HARE0498","1998-06-25",20.38,12.47]
["HARE0498","1998-06-25",21.98,12.47]
["HARE0498","1998-06-25",23.58,12.32]
["HARE0498","1998-06-26",1.20,12.16]
["HARE0498","1998-06-26",2.80,12.01]
["HARE0498","1998-06-26",4.40,11.85]
["HARE0498","1998-06-26",6.00,11.54]
["HARE0498","1998-06-26",7.58,11.38]
["HARE0498","1998-06-26",9.18,11.23]
["HARE0498","1998-06-26",10.78,11.38]
["HARE0498","1998-06-26",12.40,11.85]
["HARE0498","1998-06-26",14.00,12.16]
["HARE0498","1998-06-26",15.60,12.47]
["HARE0498","1998-06-26",17.20,12.63]
["HARE0498","1998-06-26",18.78,12.63]
["HARE0498","1998-06-26",20.38,12.63]
["HARE0498","1998-06-26",21.98,12.63]
["HARE0498","1998-06-26",23.58,12.47]
["HARE0498","1998-06-27",1.20,12.16]
["HARE0498","1998-06-27",2.80,12.01]
["HARE0498","1998-06-27",4.40,11.69]
["HARE0498","1998-06-27",6.00,11.54]
["HARE0498","1998-06-27",7.58,11.38]
["HARE0498","1998-06-27",9.18,11.23]
["HARE0498","1998-06-27",10.78,11.38]
["HARE0498","1998-06-27",12.40,12.01]
["HARE0498","1998-06-27",14.00,12.47]
["HARE0498","1998-06-27",15.60,12.78]
["HARE0498","1998-06-27",17.20,12.94]
["HARE0498","1998-06-27",18.78,12.94]
["HARE0498","1998-06-27",20.38,12.94]
["HARE0498","1998-06-27",21.98,12.94]
["HARE0498","1998-06-27",23.58,12.78]
["HARE0498","1998-06-28",1.20,12.63]
["HARE0498","1998-06-28",2.80,12.47]
["HARE0498","1998-06-28",4.40,12.32]
["HARE0498","1998-06-28",6.00,12.16]
["HARE0498","1998-06-28",7.58,12.01]
["HARE0498","1998-06-28",9.18,12.01]
["HARE0498","1998-06-28",10.78,12.01]
["HARE0498","1998-06-28",12.40,12.32]
["HARE0498","1998-06-28",14.00,12.63]
["HARE0498","1998-06-28",15.60,12.94]
["HARE0498","1998-06-28",17.20,12.94]
["HARE0498","1998-06-28",18.78,12.78]
["HARE0498","1998-06-28",20.38,12.78]
["HARE0498","1998-06-28",21.98,12.63]
["HARE0498","1998-06-28",23.58,12.47]
["HARE0498","1998-06-29",1.20,12.32]
["HARE0498","1998-06-29",2.80,12.16]
["HARE0498","1998-06-29",4.40,12.16]
["HARE0498","1998-06-29",6.00,12.01]
["HARE0498","1998-06-29",7.58,12.01]
["HARE0498","1998-06-29",9.18,11.85]
["HARE0498","1998-06-29",10.78,11.85]
["HARE0498","1998-06-29",12.40,12.01]
["HARE0498","1998-06-29",14.00,12.16]
["HARE0498","1998-06-29",15.60,12.47]
["HARE0498","1998-06-29",17.20,12.47]
["HARE0498","1998-06-29",18.78,12.47]
["HARE0498","1998-06-29",20.38,12.47]
["HARE0498","1998-06-29",21.98,12.47]
["HARE0498","1998-06-29",23.58,12.47]
["HARE0498","1998-06-30",1.20,12.32]
["HARE0498","1998-06-30",2.80,12.16]
["HARE0498","1998-06-30",4.40,12.16]
["HARE0498","1998-06-30",6.00,12.01]
["HARE0498","1998-06-30",7.58,12.01]
["HARE0498","1998-06-30",9.18,12.01]
["HARE0498","1998-06-30",10.78,12.01]
["HARE0498","1998-06-30",12.40,12.16]
["HARE0498","1998-06-30",14.00,12.16]
["HARE0498","1998-06-30",15.60,12.32]
["HARE0498","1998-06-30",17.20,12.32]
["HARE0498","1998-06-30",18.78,12.32]
["HARE0498","1998-06-30",20.38,12.32]
["HARE0498","1998-06-30",21.98,12.32]
["HARE0498","1998-06-30",23.58,12.16]
["HARE0498","1998-07-01",1.20,12.16]
["HARE0498","1998-07-01",2.80,12.01]
["HARE0498","1998-07-01",4.40,12.01]
["HARE0498","1998-07-01",6.00,12.01]
["HARE0498","1998-07-01",7.58,12.01]
["HARE0498","1998-07-01",9.18,12.01]
["HARE0498","1998-07-01",10.78,12.01]
["HARE0498","1998-07-01",12.40,12.16]
["HARE0498","1998-07-01",14.00,12.32]
["HARE0498","1998-07-01",15.60,12.47]
["HARE0498","1998-07-01",17.20,12.63]
["HARE0498","1998-07-01",18.78,12.63]
["HARE0498","1998-07-01",20.38,12.63]
["HARE0498","1998-07-01",21.98,12.47]
["HARE0498","1998-07-01",23.58,12.47]
["HARE0498","1998-07-02",1.20,12.32]
["HARE0498","1998-07-02",2.80,12.16]
["HARE0498","1998-07-02",4.40,12.16]
["HARE0498","1998-07-02",6.00,12.16]
["HARE0498","1998-07-02",7.58,12.01]
["HARE0498","1998-07-02",9.18,12.01]
["HARE0498","1998-07-02",10.78,12.16]
["HARE0498","1998-07-02",12.40,12.32]
["HARE0498","1998-07-02",14.00,12.63]
["HARE0498","1998-07-02",15.60,12.94]
["HARE0498","1998-07-02",17.20,12.94]
["HARE0498","1998-07-02",18.78,12.94]
["HARE0498","1998-07-02",20.38,12.78]
["HARE0498","1998-07-02",21.98,12.78]
["HARE0498","1998-07-02",23.58,12.63]
["HARE0498","1998-07-03",1.20,12.47]
["HARE0498","1998-07-03",2.80,12.32]
["HARE0498","1998-07-03",4.40,12.16]
["HARE0498","1998-07-03",6.00,12.16]
["HARE0498","1998-07-03",7.58,12.01]
["HARE0498","1998-07-03",9.18,12.01]
["HARE0498","1998-07-03",10.78,12.16]
["HARE0498","1998-07-03",12.40,12.47]
["HARE0498","1998-07-03",14.00,12.78]
["HARE0498","1998-07-03",15.60,12.94]
["HARE0498","1998-07-03",17.20,12.94]
["HARE0498","1998-07-03",18.78,12.94]
["HARE0498","1998-07-03",20.38,12.94]
["HARE0498","1998-07-03",21.98,12.94]
["HARE0498","1998-07-03",23.58,12.78]
["HARE0498","1998-07-04",1.20,12.63]
["HARE0498","1998-07-04",2.80,12.32]
["HARE0498","1998-07-04",4.40,12.16]
["HARE0498","1998-07-04",6.00,12.16]
["HARE0498","1998-07-04",7.58,12.01]
["HARE0498","1998-07-04",9.18,12.01]
["HARE0498","1998-07-04",10.78,12.01]
["HARE0498","1998-07-04",12.40,12.63]
["HARE0498","1998-07-04",14.00,12.78]
["HARE0498","1998-07-04",15.60,13.09]
["HARE0498","1998-07-04",17.20,13.09]
["HARE0498","1998-07-04",18.78,13.09]
["HARE0498","1998-07-04",20.38,12.94]
["HARE0498","1998-07-04",21.98,12.94]
["HARE0498","1998-07-04",23.58,12.78]
["HARE0498","1998-07-05",1.20,12.47]
["HARE0498","1998-07-05",2.80,12.32]
["HARE0498","1998-07-05",4.40,12.16]
["HARE0498","1998-07-05",6.00,12.16]
["HARE0498","1998-07-05",7.58,12.01]
["HARE0498","1998-07-05",9.18,12.01]
["HARE0498","1998-07-05",10.78,12.01]
["HARE0498","1998-07-05",12.40,12.63]
["HARE0498","1998-07-05",14.00,12.94]
["HARE0498","1998-07-05",15.60,13.25]
["HARE0498","1998-07-05",17.20,13.25]
["HARE0498","1998-07-05",18.78,13.25]
["HARE0498","1998-07-05",20.38,13.25]
["HARE0498","1998-07-05",21.98,13.25]
["HARE0498","1998-07-05",23.58,13.25]
["HARE0498","1998-07-06",1.20,13.25]
["HARE0498","1998-07-06",2.80,12.94]
["HARE0498","1998-07-06",4.40,12.78]
["HARE0498","1998-07-06",6.00,12.63]
["HARE0498","1998-07-06",7.58,12.47]
["HARE0498","1998-07-06",9.18,12.32]
["HARE0498","1998-07-06",10.78,12.32]
["HARE0498","1998-07-06",12.40,12.94]
["HARE0498","1998-07-06",14.00,13.25]
["HARE0498","1998-07-06",15.60,13.56]
["HARE0498","1998-07-06",17.20,13.56]
["HARE0498","1998-07-06",18.78,13.56]
["HARE0498","1998-07-06",20.38,13.56]
["HARE0498","1998-07-06",21.98,13.56]
["HARE0498","1998-07-06",23.58,13.41]
["HARE0498","1998-07-07",1.20,13.25]
["HARE0498","1998-07-07",2.80,13.09]
["HARE0498","1998-07-07",4.40,12.94]
["HARE0498","1998-07-07",6.00,12.78]
["HARE0498","1998-07-07",7.58,12.63]
["HARE0498","1998-07-07",9.18,12.47]
["HARE0498","1998-07-07",10.78,12.47]
["HARE0498","1998-07-07",12.40,13.09]
["HARE0498","1998-07-07",14.00,13.25]
["HARE0498","1998-07-07",15.60,13.56]
["HARE0498","1998-07-07",17.20,13.71]
["HARE0498","1998-07-07",18.78,13.71]
["HARE0498","1998-07-07",20.38,13.71]
["HARE0498","1998-07-07",21.98,13.56]
["HARE0498","1998-07-07",23.58,13.41]
["HARE0498","1998-07-08",1.20,13.09]
["HARE0498","1998-07-08",2.80,12.78]
["HARE0498","1998-07-08",4.40,12.63]
["HARE0498","1998-07-08",6.00,12.32]
["HARE0498","1998-07-08",7.58,12.16]
["HARE0498","1998-07-08",9.18,12.01]
["HARE0498","1998-07-08",10.78,12.16]
["HARE0498","1998-07-08",12.40,12.63]
["HARE0498","1998-07-08",14.00,12.94]
["HARE0498","1998-07-08",15.60,13.25]
["HARE0498","1998-07-08",17.20,13.25]
["HARE0498","1998-07-08",18.78,13.25]
["HARE0498","1998-07-08",20.38,13.09]
["HARE0498","1998-07-08",21.98,13.09]
["HARE0498","1998-07-08",23.58,12.94]
["HARE0498","1998-07-09",1.20,12.78]
["HARE0498","1998-07-09",2.80,12.47]
["HARE0498","1998-07-09",4.40,12.32]
["HARE0498","1998-07-09",6.00,12.16]
["HARE0498","1998-07-09",7.58,12.16]
["HARE0498","1998-07-09",9.18,12.01]
["HARE0498","1998-07-09",10.78,12.16]
["HARE0498","1998-07-09",12.40,12.47]
["HARE0498","1998-07-09",14.00,12.47]
["HARE0498","1998-07-09",15.60,12.63]
["HARE0498","1998-07-09",17.20,12.63]
["HARE0498","1998-07-09",18.78,12.47]
["HARE0498","1998-07-09",20.38,12.47]
["HARE0498","1998-07-09",21.98,12.47]
["HARE0498","1998-07-09",23.58,12.47]
["HARE0498","1998-07-10",1.20,12.32]
["HARE0498","1998-07-10",2.80,12.32]
["HARE0498","1998-07-10",4.40,12.32]
["HARE0498","1998-07-10",6.00,12.16]
["HARE0498","1998-07-10",7.58,12.16]
["HARE0498","1998-07-10",9.18,12.16]
["HARE0498","1998-07-10",10.78,12.16]
["HARE0498","1998-07-10",12.40,12.47]
["HARE0498","1998-07-10",14.00,12.78]
["HARE0498","1998-07-10",15.60,12.94]
["HARE0498","1998-07-10",17.20,13.09]
["HARE0498","1998-07-10",18.78,13.09]
["HARE0498","1998-07-10",20.38,12.94]
["HARE0498","1998-07-10",21.98,12.94]
["HARE0498","1998-07-10",23.58,12.78]
["HARE0498","1998-07-11",1.20,12.63]
["HARE0498","1998-07-11",2.80,12.63]
["HARE0498","1998-07-11",4.40,12.47]
["HARE0498","1998-07-11",6.00,12.32]
["HARE0498","1998-07-11",7.58,12.16]
["HARE0498","1998-07-11",9.18,12.01]
["HARE0498","1998-07-11",10.78,12.01]
["HARE0498","1998-07-11",12.40,12.63]
["HARE0498","1998-07-11",14.00,12.78]
["HARE0498","1998-07-11",15.60,13.09]
["HARE0498","1998-07-11",17.20,13.09]
["HARE0498","1998-07-11",18.78,13.09]
["HARE0498","1998-07-11",20.38,12.94]
["HARE0498","1998-07-11",21.98,12.94]
["HARE0498","1998-07-11",23.58,12.94]
["HARE0498","1998-07-12",1.20,12.63]
["HARE0498","1998-07-12",2.80,12.47]
["HARE0498","1998-07-12",4.40,12.32]
["HARE0498","1998-07-12",6.00,12.16]
["HARE0498","1998-07-12",7.58,12.01]
["HARE0498","1998-07-12",9.18,11.69]
["HARE0498","1998-07-12",10.78,11.85]
["HARE0498","1998-07-12",12.40,12.47]
["HARE0498","1998-07-12",14.00,12.63]
["HARE0498","1998-07-12",15.60,12.94]
["HARE0498","1998-07-12",17.20,13.09]
["HARE0498","1998-07-12",18.78,13.09]
["HARE0498","1998-07-12",20.38,12.94]
["HARE0498","1998-07-12",21.98,12.94]
["HARE0498","1998-07-12",23.58,12.94]
["HARE0498","1998-07-13",1.20,12.78]
["HARE0498","1998-07-13",2.80,12.63]
["HARE0498","1998-07-13",4.40,12.63]
["HARE0498","1998-07-13",6.00,12.47]
["HARE0498","1998-07-13",7.58,12.16]
["HARE0498","1998-07-13",9.18,12.01]
["HARE0498","1998-07-13",10.78,12.01]
["HARE0498","1998-07-13",12.40,12.63]
["HARE0498","1998-07-13",14.00,12.78]
["HARE0498","1998-07-13",15.60,12.94]
["HARE0498","1998-07-13",17.20,13.09]
["HARE0498","1998-07-13",18.78,13.09]
["HARE0498","1998-07-13",20.38,12.94]
["HARE0498","1998-07-13",21.98,12.94]
["HARE0498","1998-07-13",23.58,12.94]
["HARE0498","1998-07-14",1.20,12.78]
["HARE0498","1998-07-14",2.80,12.78]
["HARE0498","1998-07-14",4.40,12.63]
["HARE0498","1998-07-14",6.00,12.47]
["HARE0498","1998-07-14",7.58,12.32]
["HARE0498","1998-07-14",9.18,12.32]
["HARE0498","1998-07-14",10.78,12.32]
["HARE0498","1998-07-14",12.40,12.78]
["HARE0498","1998-07-14",14.00,13.09]
["HARE0498","1998-07-14",15.60,13.25]
["HARE0498","1998-07-14",17.20,13.25]
["HARE0498","1998-07-14",18.78,13.25]
["HARE0498","1998-07-14",20.38,13.25]
["HARE0498","1998-07-14",21.98,13.25]
["HARE0498","1998-07-14",23.58,13.25]
["HARE0498","1998-07-15",1.20,13.09]
["HARE0498","1998-07-15",2.80,12.94]
["HARE0498","1998-07-15",4.40,12.94]
["HARE0498","1998-07-15",6.00,12.78]
["HARE0498","1998-07-15",7.58,12.63]
["HARE0498","1998-07-15",9.18,12.47]
["HARE0498","1998-07-15",10.78,12.47]
["HARE0498","1998-07-15",12.40,12.94]
["HARE0498","1998-07-15",14.00,13.25]
["HARE0498","1998-07-15",15.60,13.41]
["HARE0498","1998-07-15",17.20,13.56]
["HARE0498","1998-07-15",18.78,13.56]
["HARE0498","1998-07-15",20.38,13.56]
["HARE0498","1998-07-15",21.98,13.56]
["HARE0498","1998-07-15",23.58,13.41]
["HARE0498","1998-07-16",1.20,13.25]
["HARE0498","1998-07-16",2.80,13.09]
["HARE0498","1998-07-16",4.40,12.78]
["HARE0498","1998-07-16",6.00,12.63]
["HARE0498","1998-07-16",7.58,12.47]
["HARE0498","1998-07-16",9.18,12.32]
["HARE0498","1998-07-16",10.78,12.32]
["HARE0498","1998-07-16",12.40,12.94]
["HARE0498","1998-07-16",14.00,13.09]
["HARE0498","1998-07-16",15.60,13.41]
["HARE0498","1998-07-16",17.20,13.41]
["HARE0498","1998-07-16",18.78,13.41]
["HARE0498","1998-07-16",20.38,13.25]
["HARE0498","1998-07-16",21.98,13.25]
["HARE0498","1998-07-16",23.58,13.25]
["HARE0498","1998-07-17",1.20,13.09]
["HARE0498","1998-07-17",2.80,12.94]
["HARE0498","1998-07-17",4.40,12.63]
["HARE0498","1998-07-17",6.00,12.47]
["HARE0498","1998-07-17",7.58,12.32]
["HARE0498","1998-07-17",9.18,12.16]
["HARE0498","1998-07-17",10.78,12.32]
["HARE0498","1998-07-17",12.40,12.78]
["HARE0498","1998-07-17",14.00,12.94]
["HARE0498","1998-07-17",15.60,13.25]
["HARE0498","1998-07-17",17.20,13.25]
["HARE0498","1998-07-17",18.78,13.25]
["HARE0498","1998-07-17",20.38,13.25]
["HARE0498","1998-07-17",21.98,13.25]
["HARE0498","1998-07-17",23.58,13.25]
["HARE0498","1998-07-18",1.20,13.09]
["HARE0498","1998-07-18",2.80,12.94]
["HARE0498","1998-07-18",4.40,12.78]
["HARE0498","1998-07-18",6.00,12.63]
["HARE0498","1998-07-18",7.58,12.47]
["HARE0498","1998-07-18",9.18,12.32]
["HARE0498","1998-07-18",10.78,12.47]
["HARE0498","1998-07-18",12.40,13.09]
["HARE0498","1998-07-18",14.00,13.25]
["HARE0498","1998-07-18",15.60,13.56]
["HARE0498","1998-07-18",17.20,13.71]
["HARE0498","1998-07-18",18.78,13.71]
["HARE0498","1998-07-18",20.38,13.71]
["HARE0498","1998-07-18",21.98,13.56]
["HARE0498","1998-07-18",23.58,13.56]
["HARE0498","1998-07-19",1.20,13.41]
["HARE0498","1998-07-19",2.80,13.25]
["HARE0498","1998-07-19",4.40,12.94]
["HARE0498","1998-07-19",6.00,12.78]
["HARE0498","1998-07-19",7.58,12.63]
["HARE0498","1998-07-19",9.18,12.47]
["HARE0498","1998-07-19",10.78,12.47]
["HARE0498","1998-07-19",12.40,12.94]
["HARE0498","1998-07-19",14.00,13.25]
["HARE0498","1998-07-19",15.60,13.41]
["HARE0498","1998-07-19",17.20,13.56]
["HARE0498","1998-07-19",18.78,13.56]
["HARE0498","1998-07-19",20.38,13.56]
["HARE0498","1998-07-19",21.98,13.41]
["HARE0498","1998-07-19",23.58,13.41]
["HARE0498","1998-07-20",1.20,13.25]
["HARE0498","1998-07-20",2.80,12.94]
["HARE0498","1998-07-20",4.40,12.78]
["HARE0498","1998-07-20",6.00,12.63]
["HARE0498","1998-07-20",7.58,12.47]
["HARE0498","1998-07-20",9.18,12.47]
["HARE0498","1998-07-20",10.78,12.47]
["HARE0498","1998-07-20",12.40,13.09]
["HARE0498","1998-07-20",14.00,13.25]
["HARE0498","1998-07-20",15.60,13.41]
["HARE0498","1998-07-20",17.20,13.41]
["HARE0498","1998-07-20",18.78,13.41]
["HARE0498","1998-07-20",20.38,13.41]
["HARE0498","1998-07-20",21.98,13.41]
["HARE0498","1998-07-20",23.58,13.25]
["HARE0498","1998-07-21",1.20,13.09]
["HARE0498","1998-07-21",2.80,12.94]
["HARE0498","1998-07-21",4.40,12.94]
["HARE0498","1998-07-21",6.00,12.78]
["HARE0498","1998-07-21",7.58,12.63]
["HARE0498","1998-07-21",9.18,12.63]
["HARE0498","1998-07-21",10.78,12.63]
["HARE0498","1998-07-21",12.40,13.09]
["HARE0498","1998-07-21",14.00,13.25]
["HARE0498","1998-07-21",15.60,13.41]
["HARE0498","1998-07-21",17.20,13.41]
["HARE0498","1998-07-21",18.78,13.41]
["HARE0498","1998-07-21",20.38,13.41]
["HARE0498","1998-07-21",21.98,13.25]
["HARE0498","1998-07-21",23.58,13.25]
["HARE0498","1998-07-22",1.20,13.09]
["HARE0498","1998-07-22",2.80,12.94]
["HARE0498","1998-07-22",4.40,12.78]
["HARE0498","1998-07-22",6.00,12.63]
["HARE0498","1998-07-22",7.58,12.32]
["HARE0498","1998-07-22",9.18,12.16]
["HARE0498","1998-07-22",10.78,12.32]
["HARE0498","1998-07-22",12.40,12.78]
["HARE0498","1998-07-22",14.00,12.94]
["HARE0498","1998-07-22",15.60,13.25]
["HARE0498","1998-07-22",17.20,13.41]
["HARE0498","1998-07-22",18.78,13.41]
["HARE0498","1998-07-22",20.38,13.41]
["HARE0498","1998-07-22",21.98,13.25]
["HARE0498","1998-07-22",23.58,13.25]
["HARE0498","1998-07-23",1.20,13.09]
["HARE0498","1998-07-23",2.80,12.94]
["HARE0498","1998-07-23",4.40,12.78]
["HARE0498","1998-07-23",6.00,12.78]
["HARE0498","1998-07-23",7.58,12.63]
["HARE0498","1998-07-23",9.18,12.63]
["HARE0498","1998-07-23",10.78,12.63]
["HARE0498","1998-07-23",12.40,12.94]
["HARE0498","1998-07-23",14.00,13.09]
["HARE0498","1998-07-23",15.60,13.25]
["HARE0498","1998-07-23",17.20,13.41]
["HARE0498","1998-07-23",18.78,13.41]
["HARE0498","1998-07-23",20.38,13.41]
["HARE0498","1998-07-23",21.98,13.41]
["HARE0498","1998-07-23",23.58,13.25]
["HARE0498","1998-07-24",1.20,13.25]
["HARE0498","1998-07-24",2.80,13.09]
["HARE0498","1998-07-24",4.40,12.94]
["HARE0498","1998-07-24",6.00,12.94]
["HARE0498","1998-07-24",7.58,12.78]
["HARE0498","1998-07-24",9.18,12.78]
["HARE0498","1998-07-24",10.78,12.78]
["HARE0498","1998-07-24",12.40,13.25]
["HARE0498","1998-07-24",14.00,13.41]
["HARE0498","1998-07-24",15.60,13.56]
["HARE0498","1998-07-24",17.20,13.56]
["HARE0498","1998-07-24",18.78,13.56]
["HARE0498","1998-07-24",20.38,13.56]
["HARE0498","1998-07-24",21.98,13.41]
["HARE0498","1998-07-24",23.58,13.25]
["HARE0498","1998-07-25",1.20,13.25]
["HARE0498","1998-07-25",2.80,13.25]
["HARE0498","1998-07-25",4.40,13.09]
["HARE0498","1998-07-25",6.00,12.94]
["HARE0498","1998-07-25",7.58,12.94]
["HARE0498","1998-07-25",9.18,12.78]
["HARE0498","1998-07-25",10.78,12.78]
["HARE0498","1998-07-25",12.40,13.25]
["HARE0498","1998-07-25",14.00,13.41]
["HARE0498","1998-07-25",15.60,13.71]
["HARE0498","1998-07-25",17.20,13.71]
["HARE0498","1998-07-25",18.78,13.71]
["HARE0498","1998-07-25",20.38,13.71]
["HARE0498","1998-07-25",21.98,13.71]
["HARE0498","1998-07-25",23.58,13.56]
["HARE0498","1998-07-26",1.20,13.56]
["HARE0498","1998-07-26",2.80,13.41]
["HARE0498","1998-07-26",4.40,13.25]
["HARE0498","1998-07-26",6.00,13.09]
["HARE0498","1998-07-26",7.58,12.94]
["HARE0498","1998-07-26",9.18,12.78]
["HARE0498","1998-07-26",10.78,12.78]
["HARE0498","1998-07-26",12.40,13.25]
["HARE0498","1998-07-26",14.00,13.41]
["HARE0498","1998-07-26",15.60,13.71]
["HARE0498","1998-07-26",17.20,13.71]
["HARE0498","1998-07-26",18.78,13.71]
["HARE0498","1998-07-26",20.38,13.71]
["HARE0498","1998-07-26",21.98,13.56]
["HARE0498","1998-07-26",23.58,13.56]
["HARE0498","1998-07-27",1.20,13.41]
["HARE0498","1998-07-27",2.80,13.41]
["HARE0498","1998-07-27",4.40,13.25]
["HARE0498","1998-07-27",6.00,13.09]
["HARE0498","1998-07-27",7.58,13.09]
["HARE0498","1998-07-27",9.18,12.94]
["HARE0498","1998-07-27",10.78,12.94]
["HARE0498","1998-07-27",12.40,13.25]
["HARE0498","1998-07-27",14.00,13.41]
["HARE0498","1998-07-27",15.60,13.56]
["HARE0498","1998-07-27",17.20,13.56]
["HARE0498","1998-07-27",18.78,13.56]
["HARE0498","1998-07-27",20.38,13.56]
["HARE0498","1998-07-27",21.98,13.41]
["HARE0498","1998-07-27",23.58,13.25]
["HARE0498","1998-07-28",1.20,13.25]
["HARE0498","1998-07-28",2.80,13.09]
["HARE0498","1998-07-28",4.40,12.94]
["HARE0498","1998-07-28",6.00,12.78]
["HARE0498","1998-07-28",7.58,12.78]
["HARE0498","1998-07-28",9.18,12.63]
["HARE0498","1998-07-28",10.78,12.63]
["HARE0498","1998-07-28",12.40,12.63]
["HARE0498","1998-07-28",14.00,12.78]
["HARE0498","1998-07-28",15.60,12.94]
["HARE0498","1998-07-28",17.20,12.94]
["HARE0498","1998-07-28",18.78,12.94]
["HARE0498","1998-07-28",20.38,12.94]
["HARE0498","1998-07-28",21.98,12.94]
["HARE0498","1998-07-28",23.58,12.94]
["HARE0498","1998-07-29",1.20,12.94]
["HARE0498","1998-07-29",2.80,12.78]
["HARE0498","1998-07-29",4.40,12.78]
["HARE0498","1998-07-29",6.00,12.78]
["HARE0498","1998-07-29",7.58,12.78]
["HARE0498","1998-07-29",9.18,12.78]
["HARE0498","1998-07-29",10.78,12.78]
["HARE0498","1998-07-29",12.40,12.94]
["HARE0498","1998-07-29",14.00,12.94]
["HARE0498","1998-07-29",15.60,13.09]
["HARE0498","1998-07-29",17.20,13.25]
["HARE0498","1998-07-29",18.78,13.25]
["HARE0498","1998-07-29",20.38,13.25]
["HARE0498","1998-07-29",21.98,13.25]
["HARE0498","1998-07-29",23.58,13.25]
["HARE0498","1998-07-30",1.20,13.25]
["HARE0498","1998-07-30",2.80,13.25]
["HARE0498","1998-07-30",4.40,13.25]
["HARE0498","1998-07-30",6.00,13.09]
["HARE0498","1998-07-30",7.58,13.09]
["HARE0498","1998-07-30",9.18,13.09]
["HARE0498","1998-07-30",10.78,13.09]
["HARE0498","1998-07-30",12.40,13.09]
["HARE0498","1998-07-30",14.00,13.25]
["HARE0498","1998-07-30",15.60,13.25]
["HARE0498","1998-07-30",17.20,13.25]
["HARE0498","1998-07-30",18.78,13.25]
["HARE0498","1998-07-30",20.38,13.25]
["HARE0498","1998-07-30",21.98,13.25]
["HARE0498","1998-07-30",23.58,13.25]
["HARE0498","1998-07-31",1.20,13.25]
["HARE0498","1998-07-31",2.80,13.09]
["HARE0498","1998-07-31",4.40,13.09]
["HARE0498","1998-07-31",6.00,12.94]
["HARE0498","1998-07-31",7.58,12.78]
["HARE0498","1998-07-31",9.18,12.63]
["HARE0498","1998-07-31",10.78,12.78]
["HARE0498","1998-07-31",12.40,13.25]
["HARE0498","1998-07-31",14.00,13.25]
["HARE0498","1998-07-31",15.60,13.56]
["HARE0498","1998-07-31",17.20,13.56]
["HARE0498","1998-07-31",18.78,13.56]
["HARE0498","1998-07-31",20.38,13.56]
["HARE0498","1998-07-31",21.98,13.41]
["HARE0498","1998-07-31",23.58,13.41]
["HARE0498","1998-08-01",1.20,13.25]
["HARE0498","1998-08-01",2.80,13.09]
["HARE0498","1998-08-01",4.40,12.94]
["HARE0498","1998-08-01",6.00,12.78]
["HARE0498","1998-08-01",7.58,12.63]
["HARE0498","1998-08-01",9.18,12.63]
["HARE0498","1998-08-01",10.78,12.63]
["HARE0498","1998-08-01",12.40,13.09]
["HARE0498","1998-08-01",14.00,13.25]
["HARE0498","1998-08-01",15.60,13.56]
["HARE0498","1998-08-01",17.20,13.71]
["HARE0498","1998-08-01",18.78,13.71]
["HARE0498","1998-08-01",20.38,13.71]
["HARE0498","1998-08-01",21.98,13.71]
["HARE0498","1998-08-01",23.58,13.71]
["HARE0498","1998-08-02",1.20,13.56]
["HARE0498","1998-08-02",2.80,13.56]
["HARE0498","1998-08-02",4.40,13.41]
["HARE0498","1998-08-02",6.00,13.25]
["HARE0498","1998-08-02",7.58,13.09]
["HARE0498","1998-08-02",9.18,12.94]
["HARE0498","1998-08-02",10.78,12.94]
["HARE0498","1998-08-02",12.40,13.41]
["HARE0498","1998-08-02",14.00,13.56]
["HARE0498","1998-08-02",15.60,13.71]
["HARE0498","1998-08-02",17.20,13.71]
["HARE0498","1998-08-02",18.78,13.71]
["HARE0498","1998-08-02",20.38,13.71]
["HARE0498","1998-08-02",21.98,13.56]
["HARE0498","1998-08-02",23.58,13.41]
["HARE0498","1998-08-03",1.20,13.25]
["HARE0498","1998-08-03",2.80,13.25]
["HARE0498","1998-08-03",4.40,13.09]
["HARE0498","1998-08-03",6.00,12.94]
["HARE0498","1998-08-03",7.58,12.63]
["HARE0498","1998-08-03",9.18,12.47]
["HARE0498","1998-08-03",10.78,12.63]
["HARE0498","1998-08-03",12.40,13.09]
["HARE0498","1998-08-03",14.00,13.25]
["HARE0498","1998-08-03",15.60,13.56]
["HARE0498","1998-08-03",17.20,13.71]
["HARE0498","1998-08-03",18.78,13.71]
["HARE0498","1998-08-03",20.38,13.71]
["HARE0498","1998-08-03",21.98,13.71]
["HARE0498","1998-08-03",23.58,13.71]
["HARE0498","1998-08-04",1.20,13.71]
["HARE0498","1998-08-04",2.80,13.56]
["HARE0498","1998-08-04",4.40,13.56]
["HARE0498","1998-08-04",6.00,13.41]
["HARE0498","1998-08-04",7.58,13.41]
["HARE0498","1998-08-04",9.18,13.25]
["HARE0498","1998-08-04",10.78,13.25]
["HARE0498","1998-08-04",12.40,13.87]
["HARE0498","1998-08-04",14.00,13.87]
["HARE0498","1998-08-04",15.60,14.18]
["HARE0498","1998-08-04",17.20,14.18]
["HARE0498","1998-08-04",18.78,14.18]
["HARE0498","1998-08-04",20.38,14.18]
["HARE0498","1998-08-04",21.98,14.02]
["HARE0498","1998-08-04",23.58,13.87]
["HARE0498","1998-08-05",1.20,13.71]
["HARE0498","1998-08-05",2.80,13.56]
["HARE0498","1998-08-05",4.40,13.56]
["HARE0498","1998-08-05",6.00,13.41]
["HARE0498","1998-08-05",7.58,13.25]
["HARE0498","1998-08-05",9.18,13.25]
["HARE0498","1998-08-05",10.78,13.25]
["HARE0498","1998-08-05",12.40,13.71]
["HARE0498","1998-08-05",14.00,13.87]
["HARE0498","1998-08-05",15.60,14.02]
["HARE0498","1998-08-05",17.20,14.02]
["HARE0498","1998-08-05",18.78,14.02]
["HARE0498","1998-08-05",20.38,14.02]
["HARE0498","1998-08-05",21.98,14.02]
["HARE0498","1998-08-05",23.58,13.87]
["HARE0498","1998-08-06",1.20,13.71]
["HARE0498","1998-08-06",2.80,13.56]
["HARE0498","1998-08-06",4.40,13.41]
["HARE0498","1998-08-06",6.00,13.25]
["HARE0498","1998-08-06",7.58,12.94]
["HARE0498","1998-08-06",9.18,12.94]
["HARE0498","1998-08-06",10.78,12.94]
["HARE0498","1998-08-06",12.40,13.41]
["HARE0498","1998-08-06",14.00,13.56]
["HARE0498","1998-08-06",15.60,13.56]
["HARE0498","1998-08-06",17.20,13.56]
["HARE0498","1998-08-06",18.78,13.56]
["HARE0498","1998-08-06",20.38,13.56]
["HARE0498","1998-08-06",21.98,13.41]
["HARE0498","1998-08-06",23.58,13.41]
["HARE0498","1998-08-07",1.20,13.25]
["HARE0498","1998-08-07",2.80,12.94]
["HARE0498","1998-08-07",4.40,12.78]
["HARE0498","1998-08-07",6.00,12.78]
["HARE0498","1998-08-07",7.58,12.78]
["HARE0498","1998-08-07",9.18,12.78]
["HARE0498","1998-08-07",10.78,12.78]
["HARE0498","1998-08-07",12.40,13.25]
["HARE0498","1998-08-07",14.00,13.25]
["HARE0498","1998-08-07",15.60,13.41]
["HARE0498","1998-08-07",17.20,13.41]
["HARE0498","1998-08-07",18.78,13.41]
["HARE0498","1998-08-07",20.38,13.41]
["HARE0498","1998-08-07",21.98,13.25]
["HARE0498","1998-08-07",23.58,13.09]
["HARE0498","1998-08-08",1.20,12.94]
["HARE0498","1998-08-08",2.80,12.94]
["HARE0498","1998-08-08",4.40,12.94]
["HARE0498","1998-08-08",6.00,12.78]
["HARE0498","1998-08-08",7.58,12.78]
["HARE0498","1998-08-08",9.18,12.78]
["HARE0498","1998-08-08",10.78,12.78]
["HARE0498","1998-08-08",12.40,13.25]
["HARE0498","1998-08-08",14.00,13.25]
["HARE0498","1998-08-08",15.60,13.41]
["HARE0498","1998-08-08",17.20,13.41]
["HARE0498","1998-08-08",18.78,13.25]
["HARE0498","1998-08-08",20.38,13.25]
["HARE0498","1998-08-08",21.98,13.09]
["HARE0498","1998-08-08",23.58,13.09]
["HARE0498","1998-08-09",1.20,12.94]
["HARE0498","1998-08-09",2.80,12.78]
["HARE0498","1998-08-09",4.40,12.63]
["HARE0498","1998-08-09",6.00,12.32]
["HARE0498","1998-08-09",7.58,12.16]
["HARE0498","1998-08-09",9.18,12.01]
["HARE0498","1998-08-09",10.78,12.01]
["HARE0498","1998-08-09",12.40,12.63]
["HARE0498","1998-08-09",14.00,12.78]
["HARE0498","1998-08-09",15.60,12.94]
["HARE0498","1998-08-09",17.20,12.94]
["HARE0498","1998-08-09",18.78,12.94]
["HARE0498","1998-08-09",20.38,12.94]
["HARE0498","1998-08-09",21.98,12.94]
["HARE0498","1998-08-09",23.58,12.78]
["HARE0498","1998-08-10",1.20,12.78]
["HARE0498","1998-08-10",2.80,12.63]
["HARE0498","1998-08-10",4.40,12.63]
["HARE0498","1998-08-10",6.00,12.47]
["HARE0498","1998-08-10",7.58,12.32]
["HARE0498","1998-08-10",9.18,12.16]
["HARE0498","1998-08-10",10.78,12.32]
["HARE0498","1998-08-10",12.40,12.78]
["HARE0498","1998-08-10",14.00,12.94]
["HARE0498","1998-08-10",15.60,13.25]
["HARE0498","1998-08-10",17.20,13.25]
["HARE0498","1998-08-10",18.78,13.25]
["HARE0498","1998-08-10",20.38,13.25]
["HARE0498","1998-08-10",21.98,13.25]
["HARE0498","1998-08-10",23.58,13.25]
["HARE0498","1998-08-11",1.20,13.09]
["HARE0498","1998-08-11",2.80,13.09]
["HARE0498","1998-08-11",4.40,12.94]
["HARE0498","1998-08-11",6.00,12.94]
["HARE0498","1998-08-11",7.58,12.78]
["HARE0498","1998-08-11",9.18,12.63]
["HARE0498","1998-08-11",10.78,12.63]
["HARE0498","1998-08-11",12.40,13.25]
["HARE0498","1998-08-11",14.00,13.25]
["HARE0498","1998-08-11",15.60,13.41]
["HARE0498","1998-08-11",17.20,13.56]
["HARE0498","1998-08-11",18.78,13.56]
["HARE0498","1998-08-11",20.38,13.56]
["HARE0498","1998-08-11",21.98,13.41]
["HARE0498","1998-08-11",23.58,13.41]
["HARE0498","1998-08-12",1.20,13.25]
["HARE0498","1998-08-12",2.80,13.25]
["HARE0498","1998-08-12",4.40,13.09]
["HARE0498","1998-08-12",6.00,12.94]
["HARE0498","1998-08-12",7.58,12.94]
["HARE0498","1998-08-12",9.18,12.78]
["HARE0498","1998-08-12",10.78,12.78]
["HARE0498","1998-08-12",12.40,13.25]
["HARE0498","1998-08-12",14.00,13.41]
["HARE0498","1998-08-12",15.60,13.71]
["HARE0498","1998-08-12",17.20,13.71]
["HARE0498","1998-08-12",18.78,13.71]
["HARE0498","1998-08-12",20.38,13.71]
["HARE0498","1998-08-12",21.98,13.71]
["HARE0498","1998-08-12",23.58,13.71]
["HARE0498","1998-08-13",1.20,13.71]
["HARE0498","1998-08-13",2.80,13.71]
["HARE0498","1998-08-13",4.40,13.56]
["HARE0498","1998-08-13",6.00,13.56]
["HARE0498","1998-08-13",7.58,13.56]
["HARE0498","1998-08-13",9.18,13.41]
["HARE0498","1998-08-13",10.78,13.56]
["HARE0498","1998-08-13",12.40,14.02]
["HARE0498","1998-08-13",14.00,14.02]
["HARE0498","1998-08-13",15.60,14.18]
["HARE0498","1998-08-13",17.20,14.18]
["HARE0498","1998-08-13",18.78,14.18]
["HARE0498","1998-08-13",20.38,14.18]
["HARE0498","1998-08-13",21.98,14.02]
["HARE0498","1998-08-13",23.58,13.87]
["HARE0498","1998-08-14",1.20,13.71]
["HARE0498","1998-08-14",2.80,13.56]
["HARE0498","1998-08-14",4.40,13.25]
["HARE0498","1998-08-14",6.00,13.09]
["HARE0498","1998-08-14",7.58,12.94]
["HARE0498","1998-08-14",9.18,12.78]
["HARE0498","1998-08-14",10.78,12.94]
["HARE0498","1998-08-14",12.40,13.41]
["HARE0498","1998-08-14",14.00,13.41]
["HARE0498","1998-08-14",15.60,13.71]
["HARE0498","1998-08-14",17.20,13.71]
["HARE0498","1998-08-14",18.78,13.71]
["HARE0498","1998-08-14",20.38,13.71]
["HARE0498","1998-08-14",21.98,13.71]
["HARE0498","1998-08-14",23.58,13.56]
["HARE0498","1998-08-15",1.20,13.41]
["HARE0498","1998-08-15",2.80,13.25]
["HARE0498","1998-08-15",4.40,13.09]
["HARE0498","1998-08-15",6.00,12.94]
["HARE0498","1998-08-15",7.58,12.94]
["HARE0498","1998-08-15",9.18,12.78]
["HARE0498","1998-08-15",10.78,12.94]
["HARE0498","1998-08-15",12.40,13.41]
["HARE0498","1998-08-15",14.00,13.41]
["HARE0498","1998-08-15",15.60,13.56]
["HARE0498","1998-08-15",17.20,13.56]
["HARE0498","1998-08-15",18.78,13.56]
["HARE0498","1998-08-15",20.38,13.56]
["HARE0498","1998-08-15",21.98,13.56]
["HARE0498","1998-08-15",23.58,13.41]
["HARE0498","1998-08-16",1.20,13.25]
["HARE0498","1998-08-16",2.80,13.09]
["HARE0498","1998-08-16",4.40,12.94]
["HARE0498","1998-08-16",6.00,12.78]
["HARE0498","1998-08-16",7.58,12.63]
["HARE0498","1998-08-16",9.18,12.47]
["HARE0498","1998-08-16",10.78,12.63]
["HARE0498","1998-08-16",12.40,13.09]
["HARE0498","1998-08-16",14.00,13.09]
["HARE0498","1998-08-16",15.60,13.25]
["HARE0498","1998-08-16",17.20,13.25]
["HARE0498","1998-08-16",18.78,13.25]
["HARE0498","1998-08-16",20.38,13.25]
["HARE0498","1998-08-16",21.98,13.25]
["HARE0498","1998-08-16",23.58,13.09]
["HARE0498","1998-08-17",1.20,12.94]
["HARE0498","1998-08-17",2.80,12.78]
["HARE0498","1998-08-17",4.40,12.78]
["HARE0498","1998-08-17",6.00,12.78]
["HARE0498","1998-08-17",7.58,12.63]
["HARE0498","1998-08-17",9.18,12.63]
["HARE0498","1998-08-17",10.78,12.78]
["HARE0498","1998-08-17",12.40,12.78]
["HARE0498","1998-08-17",14.00,12.94]
["HARE0498","1998-08-17",15.60,12.94]
["HARE0498","1998-08-17",17.20,13.09]
["HARE0498","1998-08-17",18.78,13.09]
["HARE0498","1998-08-17",20.38,12.94]
["HARE0498","1998-08-17",21.98,12.94]
["HARE0498","1998-08-17",23.58,12.78]
["HARE0498","1998-08-18",1.20,12.63]
["HARE0498","1998-08-18",2.80,12.47]
["HARE0498","1998-08-18",4.40,12.47]
["HARE0498","1998-08-18",6.00,12.47]
["HARE0498","1998-08-18",7.58,12.32]
["HARE0498","1998-08-18",9.18,12.32]
["HARE0498","1998-08-18",10.78,12.47]
["HARE0498","1998-08-18",12.40,12.78]
["HARE0498","1998-08-18",14.00,12.94]
["HARE0498","1998-08-18",15.60,12.94]
["HARE0498","1998-08-18",17.20,12.94]
["HARE0498","1998-08-18",18.78,12.94]
["HARE0498","1998-08-18",20.38,12.94]
["HARE0498","1998-08-18",21.98,12.78]
["HARE0498","1998-08-18",23.58,12.78]
["HARE0498","1998-08-19",1.20,12.63]
["HARE0498","1998-08-19",2.80,12.47]
["HARE0498","1998-08-19",4.40,12.32]
["HARE0498","1998-08-19",6.00,12.16]
["HARE0498","1998-08-19",7.58,12.01]
["HARE0498","1998-08-19",9.18,12.01]
["HARE0498","1998-08-19",10.78,12.01]
["HARE0498","1998-08-19",12.40,12.47]
["HARE0498","1998-08-19",14.00,12.63]
["HARE0498","1998-08-19",15.60,12.63]
["HARE0498","1998-08-19",17.20,12.78]
["HARE0498","1998-08-19",18.78,12.63]
["HARE0498","1998-08-19",20.38,12.63]
["HARE0498","1998-08-19",21.98,12.63]
["HARE0498","1998-08-19",23.58,12.63]
["HARE0498","1998-08-20",1.20,12.63]
["HARE0498","1998-08-20",2.80,12.63]
["HARE0498","1998-08-20",4.40,12.47]
["HARE0498","1998-08-20",6.00,12.47]
["HARE0498","1998-08-20",7.58,12.47]
["HARE0498","1998-08-20",9.18,12.47]
["HARE0498","1998-08-20",10.78,12.47]
["HARE0498","1998-08-20",12.40,12.94]
["HARE0498","1998-08-20",14.00,12.94]
["HARE0498","1998-08-20",15.60,12.94]
["HARE0498","1998-08-20",17.20,13.09]
["HARE0498","1998-08-20",18.78,13.09]
["HARE0498","1998-08-20",20.38,12.94]
["HARE0498","1998-08-20",21.98,12.94]
["HARE0498","1998-08-20",23.58,12.94]
["HARE0498","1998-08-21",1.20,12.78]
["HARE0498","1998-08-21",2.80,12.78]
["HARE0498","1998-08-21",4.40,12.78]
["HARE0498","1998-08-21",6.00,12.78]
["HARE0498","1998-08-21",7.58,12.63]
["HARE0498","1998-08-21",9.18,12.63]
["HARE0498","1998-08-21",10.78,12.78]
["HARE0498","1998-08-21",12.40,13.09]
["HARE0498","1998-08-21",14.00,13.09]
["HARE0498","1998-08-21",15.60,13.25]
["HARE0498","1998-08-21",17.20,13.25]
["HARE0498","1998-08-21",18.78,13.25]
["HARE0498","1998-08-21",20.38,13.25]
["HARE0498","1998-08-21",21.98,13.25]
["HARE0498","1998-08-21",23.58,13.09]
["HARE0498","1998-08-22",1.20,12.94]
["HARE0498","1998-08-22",2.80,12.78]
["HARE0498","1998-08-22",4.40,12.63]
["HARE0498","1998-08-22",6.00,12.47]
["HARE0498","1998-08-22",7.58,12.32]
["HARE0498","1998-08-22",9.18,12.16]
["HARE0498","1998-08-22",10.78,12.32]
["HARE0498","1998-08-22",12.40,12.78]
["HARE0498","1998-08-22",14.00,12.78]
["HARE0498","1998-08-22",15.60,12.94]
["HARE0498","1998-08-22",17.20,12.94]
["HARE0498","1998-08-22",18.78,12.94]
["HARE0498","1998-08-22",20.38,12.94]
["HARE0498","1998-08-22",21.98,12.94]
["HARE0498","1998-08-22",23.58,12.78]
["HARE0498","1998-08-23",1.20,12.63]
["HARE0498","1998-08-23",2.80,12.47]
["HARE0498","1998-08-23",4.40,12.32]
["HARE0498","1998-08-23",6.00,12.16]
["HARE0498","1998-08-23",7.58,12.01]
["HARE0498","1998-08-23",9.18,11.85]
["HARE0498","1998-08-23",10.78,12.01]
["HARE0498","1998-08-23",12.40,12.47]
["HARE0498","1998-08-23",14.00,12.47]
["HARE0498","1998-08-23",15.60,12.63]
["HARE0498","1998-08-23",17.20,12.63]
["HARE0498","1998-08-23",18.78,12.78]
["HARE0498","1998-08-23",20.38,12.78]
["HARE0498","1998-08-23",21.98,12.78]
["HARE0498","1998-08-23",23.58,12.63]
["HARE0498","1998-08-24",1.20,12.47]
["HARE0498","1998-08-24",2.80,12.32]
["HARE0498","1998-08-24",4.40,12.16]
["HARE0498","1998-08-24",6.00,12.16]
["HARE0498","1998-08-24",7.58,12.01]
["HARE0498","1998-08-24",9.18,11.85]
["HARE0498","1998-08-24",10.78,11.85]
["HARE0498","1998-08-24",12.40,12.47]
["HARE0498","1998-08-24",14.00,12.47]
["HARE0498","1998-08-24",15.60,12.63]
["HARE0498","1998-08-24",17.20,12.63]
["HARE0498","1998-08-24",18.78,12.78]
["HARE0498","1998-08-24",20.38,12.78]
["HARE0498","1998-08-24",21.98,12.63]
["HARE0498","1998-08-24",23.58,12.47]
["HARE0498","1998-08-25",1.20,12.32]
["HARE0498","1998-08-25",2.80,12.32]
["HARE0498","1998-08-25",4.40,12.16]
["HARE0498","1998-08-25",6.00,12.16]
["HARE0498","1998-08-25",7.58,12.01]
["HARE0498","1998-08-25",9.18,12.01]
["HARE0498","1998-08-25",10.78,12.16]
["HARE0498","1998-08-25",12.40,12.63]
["HARE0498","1998-08-25",14.00,12.63]
["HARE0498","1998-08-25",15.60,12.78]
["HARE0498","1998-08-25",17.20,12.78]
["HARE0498","1998-08-25",18.78,12.78]
["HARE0498","1998-08-25",20.38,12.63]
["HARE0498","1998-08-25",21.98,12.63]
["HARE0498","1998-08-25",23.58,12.63]
["HARE0498","1998-08-26",1.20,12.47]
["HARE0498","1998-08-26",2.80,12.47]
["HARE0498","1998-08-26",4.40,12.47]
["HARE0498","1998-08-26",6.00,12.32]
["HARE0498","1998-08-26",7.58,12.32]
["HARE0498","1998-08-26",9.18,12.16]
["HARE0498","1998-08-26",10.78,12.32]
["HARE0498","1998-08-26",12.40,12.78]
["HARE0498","1998-08-26",14.00,12.78]
["HARE0498","1998-08-26",15.60,12.78]
["HARE0498","1998-08-26",17.20,12.94]
["HARE0498","1998-08-26",18.78,12.94]
["HARE0498","1998-08-26",20.38,12.94]
["HARE0498","1998-08-26",21.98,12.94]
["HARE0498","1998-08-26",23.58,12.78]
["HARE0498","1998-08-27",1.20,12.78]
["HARE0498","1998-08-27",2.80,12.63]
["HARE0498","1998-08-27",4.40,12.63]
["HARE0498","1998-08-27",6.00,12.47]
["HARE0498","1998-08-27",7.58,12.32]
["HARE0498","1998-08-27",9.18,12.16]
["HARE0498","1998-08-27",10.78,12.32]
["HARE0498","1998-08-27",12.40,12.78]
["HARE0498","1998-08-27",14.00,12.78]
["HARE0498","1998-08-27",15.60,12.94]
["HARE0498","1998-08-27",17.20,13.09]
["HARE0498","1998-08-27",18.78,13.09]
["HARE0498","1998-08-27",20.38,13.09]
["HARE0498","1998-08-27",21.98,13.09]
["HARE0498","1998-08-27",23.58,12.94]
["HARE0498","1998-08-28",1.20,12.78]
["HARE0498","1998-08-28",2.80,12.63]
["HARE0498","1998-08-28",4.40,12.47]
["HARE0498","1998-08-28",6.00,12.32]
["HARE0498","1998-08-28",7.58,12.01]
["HARE0498","1998-08-28",9.18,11.85]
["HARE0498","1998-08-28",10.78,12.01]
["HARE0498","1998-08-28",12.40,12.47]
["HARE0498","1998-08-28",14.00,12.47]
["HARE0498","1998-08-28",15.60,12.47]
["HARE0498","1998-08-28",17.20,12.63]
["HARE0498","1998-08-28",18.78,12.63]
["HARE0498","1998-08-28",20.38,12.63]
["HARE0498","1998-08-28",21.98,12.63]
["HARE0498","1998-08-28",23.58,12.63]
["HARE0498","1998-08-29",1.20,12.63]
["HARE0498","1998-08-29",2.80,12.63]
["HARE0498","1998-08-29",4.40,12.63]
["HARE0498","1998-08-29",6.00,12.63]
["HARE0498","1998-08-29",7.58,12.63]
["HARE0498","1998-08-29",9.18,12.63]
["HARE0498","1998-08-29",10.78,12.63]
["HARE0498","1998-08-29",12.40,12.94]
["HARE0498","1998-08-29",14.00,12.94]
["HARE0498","1998-08-29",15.60,13.09]
["HARE0498","1998-08-29",17.20,13.09]
["HARE0498","1998-08-29",18.78,13.09]
["HARE0498","1998-08-29",20.38,13.09]
["HARE0498","1998-08-29",21.98,12.94]
["HARE0498","1998-08-29",23.58,12.94]
["HARE0498","1998-08-30",1.20,12.78]
["HARE0498","1998-08-30",2.80,12.78]
["HARE0498","1998-08-30",4.40,12.63]
["HARE0498","1998-08-30",6.00,12.47]
["HARE0498","1998-08-30",7.58,12.47]
["HARE0498","1998-08-30",9.18,12.32]
["HARE0498","1998-08-30",10.78,12.47]
["HARE0498","1998-08-30",12.40,12.78]
["HARE0498","1998-08-30",14.00,12.78]
["HARE0498","1998-08-30",15.60,12.94]
["HARE0498","1998-08-30",17.20,12.94]
["HARE0498","1998-08-30",18.78,12.94]
["HARE0498","1998-08-30",20.38,12.78]
["HARE0498","1998-08-30",21.98,12.78]
["HARE0498","1998-08-30",23.58,12.63]
["HARE0498","1998-08-31",1.20,12.47]
["HARE0498","1998-08-31",2.80,12.32]
["HARE0498","1998-08-31",4.40,12.32]
["HARE0498","1998-08-31",6.00,12.16]
["HARE0498","1998-08-31",7.58,12.01]
["HARE0498","1998-08-31",9.18,11.85]
["HARE0498","1998-08-31",10.78,11.85]
["HARE0498","1998-08-31",12.40,12.32]
["HARE0498","1998-08-31",14.00,12.32]
["HARE0498","1998-08-31",15.60,12.63]
["HARE0498","1998-08-31",17.20,12.63]
["HARE0498","1998-08-31",18.78,12.63]
["HARE0498","1998-08-31",20.38,12.63]
["HARE0498","1998-08-31",21.98,12.63]
["HARE0498","1998-08-31",23.58,12.47]
["HARE0498","1998-09-01",1.20,12.32]
["HARE0498","1998-09-01",2.80,12.32]
["HARE0498","1998-09-01",4.40,12.16]
["HARE0498","1998-09-01",6.00,12.01]
["HARE0498","1998-09-01",7.58,12.01]
["HARE0498","1998-09-01",9.18,11.85]
["HARE0498","1998-09-01",10.78,12.01]
["HARE0498","1998-09-01",12.40,12.47]
["HARE0498","1998-09-01",14.00,12.47]
["HARE0498","1998-09-01",15.60,12.63]
["HARE0498","1998-09-01",17.20,12.63]
["HARE0498","1998-09-01",18.78,12.78]
["HARE0498","1998-09-01",20.38,12.78]
["HARE0498","1998-09-01",21.98,12.78]
["HARE0498","1998-09-01",23.58,12.63]
["HARE0498","1998-09-02",1.20,12.47]
["HARE0498","1998-09-02",2.80,12.47]
["HARE0498","1998-09-02",4.40,12.47]
["HARE0498","1998-09-02",6.00,12.32]
["HARE0498","1998-09-02",7.58,12.32]
["HARE0498","1998-09-02",9.18,12.32]
["HARE0498","1998-09-02",10.78,12.32]
["HARE0498","1998-09-02",12.40,12.78]
["HARE0498","1998-09-02",14.00,12.94]
["HARE0498","1998-09-02",15.60,12.94]
["HARE0498","1998-09-02",17.20,13.09]
["HARE0498","1998-09-02",18.78,13.09]
["HARE0498","1998-09-02",20.38,13.09]
["HARE0498","1998-09-02",21.98,13.09]
["HARE0498","1998-09-02",23.58,13.09]
["HARE0498","1998-09-03",1.20,13.09]
["HARE0498","1998-09-03",2.80,13.09]
["HARE0498","1998-09-03",4.40,13.09]
["HARE0498","1998-09-03",6.00,12.94]
["HARE0498","1998-09-03",7.58,12.94]
["HARE0498","1998-09-03",9.18,12.78]
["HARE0498","1998-09-03",10.78,12.94]
["HARE0498","1998-09-03",12.40,13.25]
["HARE0498","1998-09-03",14.00,13.25]
["HARE0498","1998-09-03",15.60,13.41]
["HARE0498","1998-09-03",17.20,13.41]
["HARE0498","1998-09-03",18.78,13.41]
["HARE0498","1998-09-03",20.38,13.41]
["HARE0498","1998-09-03",21.98,13.41]
["HARE0498","1998-09-03",23.58,13.41]
["HARE0498","1998-09-04",1.20,13.25]
["HARE0498","1998-09-04",2.80,13.25]
["HARE0498","1998-09-04",4.40,13.09]
["HARE0498","1998-09-04",6.00,13.09]
["HARE0498","1998-09-04",7.58,13.09]
["HARE0498","1998-09-04",9.18,12.94]
["HARE0498","1998-09-04",10.78,13.09]
["HARE0498","1998-09-04",12.40,13.56]
["HARE0498","1998-09-04",14.00,13.56]
["HARE0498","1998-09-04",15.60,13.71]
["HARE0498","1998-09-04",17.20,13.71]
["HARE0498","1998-09-04",18.78,13.71]
["HARE0498","1998-09-04",20.38,13.71]
["HARE0498","1998-09-04",21.98,13.56]
["HARE0498","1998-09-04",23.58,13.41]
["HARE0498","1998-09-05",1.20,13.41]
["HARE0498","1998-09-05",2.80,13.41]
["HARE0498","1998-09-05",4.40,13.25]
["HARE0498","1998-09-05",6.00,13.25]
["HARE0498","1998-09-05",7.58,13.25]
["HARE0498","1998-09-05",9.18,13.25]
["HARE0498","1998-09-05",10.78,13.25]
["HARE0498","1998-09-05",12.40,13.56]
["HARE0498","1998-09-05",14.00,13.56]
["HARE0498","1998-09-05",15.60,13.71]
["HARE0498","1998-09-05",17.20,13.71]
["HARE0498","1998-09-05",18.78,13.71]
["HARE0498","1998-09-05",20.38,13.71]
["HARE0498","1998-09-05",21.98,13.71]
["HARE0498","1998-09-05",23.58,13.71]
["HARE0498","1998-09-06",1.20,13.56]
["HARE0498","1998-09-06",2.80,13.56]
["HARE0498","1998-09-06",4.40,13.56]
["HARE0498","1998-09-06",6.00,13.41]
["HARE0498","1998-09-06",7.58,13.41]
["HARE0498","1998-09-06",9.18,13.41]
["HARE0498","1998-09-06",10.78,13.56]
["HARE0498","1998-09-06",12.40,14.02]
["HARE0498","1998-09-06",14.00,13.87]
["HARE0498","1998-09-06",15.60,14.02]
["HARE0498","1998-09-06",17.20,14.02]
["HARE0498","1998-09-06",18.78,14.02]
["HARE0498","1998-09-06",20.38,14.02]
["HARE0498","1998-09-06",21.98,13.87]
["HARE0498","1998-09-06",23.58,13.87]
["HARE0498","1998-09-07",1.20,13.87]
["HARE0498","1998-09-07",2.80,13.71]
["HARE0498","1998-09-07",4.40,13.71]
["HARE0498","1998-09-07",6.00,13.56]
["HARE0498","1998-09-07",7.58,13.56]
["HARE0498","1998-09-07",9.18,13.41]
["HARE0498","1998-09-07",10.78,13.56]
["HARE0498","1998-09-07",12.40,14.02]
["HARE0498","1998-09-07",14.00,13.87]
["HARE0498","1998-09-07",15.60,13.87]
["HARE0498","1998-09-07",17.20,13.87]
["HARE0498","1998-09-07",18.78,14.02]
["HARE0498","1998-09-07",20.38,14.02]
["HARE0498","1998-09-07",21.98,13.87]
["HARE0498","1998-09-07",23.58,13.87]
["HARE0498","1998-09-08",1.20,13.87]
["HARE0498","1998-09-08",2.80,13.71]
["HARE0498","1998-09-08",4.40,13.56]
["HARE0498","1998-09-08",6.00,13.41]
["HARE0498","1998-09-08",7.58,13.25]
["HARE0498","1998-09-08",9.18,13.09]
["HARE0498","1998-09-08",10.78,13.09]
["HARE0498","1998-09-08",12.40,13.56]
["HARE0498","1998-09-08",14.00,13.56]
["HARE0498","1998-09-08",15.60,13.41]
["HARE0498","1998-09-08",17.20,13.41]
["HARE0498","1998-09-08",18.78,13.41]
["HARE0498","1998-09-08",20.38,13.41]
["HARE0498","1998-09-08",21.98,13.25]
["HARE0498","1998-09-08",23.58,13.25]
["HARE0498","1998-09-09",1.20,13.09]
["HARE0498","1998-09-09",2.80,12.94]
["HARE0498","1998-09-09",4.40,12.78]
["HARE0498","1998-09-09",6.00,12.63]
["HARE0498","1998-09-09",7.58,12.63]
["HARE0498","1998-09-09",9.18,12.63]
["HARE0498","1998-09-09",10.78,12.63]
["HARE0498","1998-09-09",12.40,12.94]
["HARE0498","1998-09-09",14.00,12.94]
["HARE0498","1998-09-09",15.60,12.94]
["HARE0498","1998-09-09",17.20,12.94]
["HARE0498","1998-09-09",18.78,12.94]
["HARE0498","1998-09-09",20.38,12.78]
["HARE0498","1998-09-09",21.98,12.78]
["HARE0498","1998-09-09",23.58,12.63]
["HARE0498","1998-09-10",1.20,12.47]
["HARE0498","1998-09-10",2.80,12.32]
["HARE0498","1998-09-10",4.40,12.16]
["HARE0498","1998-09-10",6.00,12.01]
["HARE0498","1998-09-10",7.58,11.85]
["HARE0498","1998-09-10",9.18,11.54]
["HARE0498","1998-09-10",10.78,11.69]
["HARE0498","1998-09-10",12.40,12.16]
["HARE0498","1998-09-10",14.00,12.16]
["HARE0498","1998-09-10",15.60,12.32]
["HARE0498","1998-09-10",17.20,12.32]
["HARE0498","1998-09-10",18.78,12.32]
["HARE0498","1998-09-10",20.38,12.32]
["HARE0498","1998-09-10",21.98,12.32]
["HARE0498","1998-09-10",23.58,12.16]
["HARE0498","1998-09-11",1.20,12.01]
["HARE0498","1998-09-11",2.80,12.01]
["HARE0498","1998-09-11",4.40,11.85]
["HARE0498","1998-09-11",6.00,11.69]
["HARE0498","1998-09-11",7.58,11.69]
["HARE0498","1998-09-11",9.18,11.54]
["HARE0498","1998-09-11",10.78,11.69]
["HARE0498","1998-09-11",12.40,12.16]
["HARE0498","1998-09-11",14.00,12.32]
["HARE0498","1998-09-11",15.60,12.47]
["HARE0498","1998-09-11",17.20,12.47]
["HARE0498","1998-09-11",18.78,12.63]
["HARE0498","1998-09-11",20.38,12.63]
["HARE0498","1998-09-11",21.98,12.63]
["HARE0498","1998-09-11",23.58,12.63]
["HARE0498","1998-09-12",1.20,12.63]
["HARE0498","1998-09-12",2.80,12.47]
["HARE0498","1998-09-12",4.40,12.47]
["HARE0498","1998-09-12",6.00,12.47]
["HARE0498","1998-09-12",7.58,12.32]
["HARE0498","1998-09-12",9.18,12.32]
["HARE0498","1998-09-12",10.78,12.47]
["HARE0498","1998-09-12",12.40,12.94]
["HARE0498","1998-09-12",14.00,12.94]
["HARE0498","1998-09-12",15.60,13.09]
["HARE0498","1998-09-12",17.20,13.09]
["HARE0498","1998-09-12",18.78,13.09]
["HARE0498","1998-09-12",20.38,13.09]
["HARE0498","1998-09-12",21.98,13.09]
["HARE0498","1998-09-12",23.58,13.09]
["HARE0498","1998-09-13",1.20,13.09]
["HARE0498","1998-09-13",2.80,12.94]
["HARE0498","1998-09-13",4.40,12.94]
["HARE0498","1998-09-13",6.00,12.94]
["HARE0498","1998-09-13",7.58,12.78]
["HARE0498","1998-09-13",9.18,12.78]
["HARE0498","1998-09-13",10.78,12.94]
["HARE0498","1998-09-13",12.40,13.41]
["HARE0498","1998-09-13",14.00,13.41]
["HARE0498","1998-09-13",15.60,13.56]
["HARE0498","1998-09-13",17.20,13.56]
["HARE0498","1998-09-13",18.78,13.56]
["HARE0498","1998-09-13",20.38,13.56]
["HARE0498","1998-09-13",21.98,13.56]
["HARE0498","1998-09-13",23.58,13.41]
["HARE0498","1998-09-14",1.20,13.41]
["HARE0498","1998-09-14",2.80,13.25]
["HARE0498","1998-09-14",4.40,13.25]
["HARE0498","1998-09-14",6.00,13.09]
["HARE0498","1998-09-14",7.58,13.09]
["HARE0498","1998-09-14",9.18,12.94]
["HARE0498","1998-09-14",10.78,13.09]
["HARE0498","1998-09-14",12.40,13.41]
["HARE0498","1998-09-14",14.00,13.41]
["HARE0498","1998-09-14",15.60,13.41]
["HARE0498","1998-09-14",17.20,13.41]
["HARE0498","1998-09-14",18.78,13.41]
["HARE0498","1998-09-14",20.38,13.41]
["HARE0498","1998-09-14",21.98,13.41]
["HARE0498","1998-09-14",23.58,13.25]
["HARE0498","1998-09-15",1.20,13.25]
["HARE0498","1998-09-15",2.80,13.25]
["HARE0498","1998-09-15",4.40,13.09]
["HARE0498","1998-09-15",6.00,13.09]
["HARE0498","1998-09-15",7.58,13.09]
["HARE0498","1998-09-15",9.18,12.94]
["HARE0498","1998-09-15",10.78,12.94]
["HARE0498","1998-09-15",12.40,13.25]
["HARE0498","1998-09-15",14.00,13.25]
["HARE0498","1998-09-15",15.60,13.25]
["HARE0498","1998-09-15",17.20,13.25]
["HARE0498","1998-09-15",18.78,13.25]
["HARE0498","1998-09-15",20.38,13.09]
["HARE0498","1998-09-15",21.98,12.94]
["HARE0498","1998-09-15",23.58,12.94]
["HARE0498","1998-09-16",1.20,12.78]
["HARE0498","1998-09-16",2.80,12.78]
["HARE0498","1998-09-16",4.40,12.78]
["HARE0498","1998-09-16",6.00,12.63]
["HARE0498","1998-09-16",7.58,12.63]
["HARE0498","1998-09-16",9.18,12.63]
["HARE0498","1998-09-16",10.78,12.63]
["HARE0498","1998-09-16",12.40,12.94]
["HARE0498","1998-09-16",14.00,12.94]
["HARE0498","1998-09-16",15.60,12.94]
["HARE0498","1998-09-16",17.20,12.94]
["HARE0498","1998-09-16",18.78,12.94]
["HARE0498","1998-09-16",20.38,12.94]
["HARE0498","1998-09-16",21.98,12.78]
["HARE0498","1998-09-16",23.58,12.78]
["HARE0498","1998-09-17",1.20,12.78]
["HARE0498","1998-09-17",2.80,12.78]
["HARE0498","1998-09-17",4.40,12.78]
["HARE0498","1998-09-17",6.00,12.78]
["HARE0498","1998-09-17",7.58,12.78]
["HARE0498","1998-09-17",9.18,12.63]
["HARE0498","1998-09-17",10.78,12.78]
["HARE0498","1998-09-17",12.40,12.94]
["HARE0498","1998-09-17",14.00,12.94]
["HARE0498","1998-09-17",15.60,13.09]
["HARE0498","1998-09-17",17.20,13.09]
["HARE0498","1998-09-17",18.78,13.09]
["HARE0498","1998-09-17",20.38,13.09]
["HARE0498","1998-09-17",21.98,13.09]
["HARE0498","1998-09-17",23.58,13.09]
["HARE0498","1998-09-18",1.20,12.94]
["HARE0498","1998-09-18",2.80,12.94]
["HARE0498","1998-09-18",4.40,12.94]
["HARE0498","1998-09-18",6.00,12.94]
["HARE0498","1998-09-18",7.58,12.94]
["HARE0498","1998-09-18",9.18,12.78]
["HARE0498","1998-09-18",10.78,12.94]
["HARE0498","1998-09-18",12.40,13.25]
["HARE0498","1998-09-18",14.00,13.25]
["HARE0498","1998-09-18",15.60,13.25]
["HARE0498","1998-09-18",17.20,13.25]
["HARE0498","1998-09-18",18.78,13.25]
["HARE0498","1998-09-18",20.38,13.25]
["HARE0498","1998-09-18",21.98,13.25]
["HARE0498","1998-09-18",23.58,13.25]
["HARE0498","1998-09-19",1.20,13.09]
["HARE0498","1998-09-19",2.80,12.94]
["HARE0498","1998-09-19",4.40,12.94]
["HARE0498","1998-09-19",6.00,12.78]
["HARE0498","1998-09-19",7.58,12.78]
["HARE0498","1998-09-19",9.18,12.63]
["HARE0498","1998-09-19",10.78,12.78]
["HARE0498","1998-09-19",12.40,12.94]
["HARE0498","1998-09-19",14.00,12.94]
["HARE0498","1998-09-19",15.60,12.94]
["HARE0498","1998-09-19",17.20,13.09]
["HARE0498","1998-09-19",18.78,12.94]
["HARE0498","1998-09-19",20.38,12.94]
["HARE0498","1998-09-19",21.98,12.94]
["HARE0498","1998-09-19",23.58,12.94]
["HARE0498","1998-09-20",1.20,12.78]
["HARE0498","1998-09-20",2.80,12.78]
["HARE0498","1998-09-20",4.40,12.63]
["HARE0498","1998-09-20",6.00,12.63]
["HARE0498","1998-09-20",7.58,12.63]
["HARE0498","1998-09-20",9.18,12.47]
["HARE0498","1998-09-20",10.78,12.47]
["HARE0498","1998-09-20",12.40,12.78]
["HARE0498","1998-09-20",14.00,12.78]
["HARE0498","1998-09-20",15.60,12.78]
["HARE0498","1998-09-20",17.20,12.78]
["HARE0498","1998-09-20",18.78,12.78]
["HARE0498","1998-09-20",20.38,12.78]
["HARE0498","1998-09-20",21.98,12.78]
["HARE0498","1998-09-20",23.58,12.47]
["HARE0498","1998-09-21",1.20,12.32]
["HARE0498","1998-09-21",2.80,12.32]
["HARE0498","1998-09-21",4.40,12.32]
["HARE0498","1998-09-21",6.00,12.32]
["HARE0498","1998-09-21",7.58,12.16]
["HARE0498","1998-09-21",9.18,12.16]
["HARE0498","1998-09-21",10.78,12.16]
["HARE0498","1998-09-21",12.40,12.32]
["HARE0498","1998-09-21",14.00,12.47]
["HARE0498","1998-09-21",15.60,12.63]
["HARE0498","1998-09-21",17.20,12.63]
["HARE0498","1998-09-21",18.78,12.63]
["HARE0498","1998-09-21",20.38,12.63]
["HARE0498","1998-09-21",21.98,12.47]
["HARE0498","1998-09-21",23.58,12.32]
["HARE0498","1998-09-22",1.20,12.32]
["HARE0498","1998-09-22",2.80,12.32]
["HARE0498","1998-09-22",4.40,12.32]
["HARE0498","1998-09-22",6.00,12.16]
["HARE0498","1998-09-22",7.58,12.16]
["HARE0498","1998-09-22",9.18,12.01]
["HARE0498","1998-09-22",10.78,12.16]
["HARE0498","1998-09-22",12.40,12.16]
["HARE0498","1998-09-22",14.00,12.32]
["HARE0498","1998-09-22",15.60,12.32]
["HARE0498","1998-09-22",17.20,12.32]
["HARE0498","1998-09-22",18.78,12.47]
["HARE0498","1998-09-22",20.38,12.47]
["HARE0498","1998-09-22",21.98,12.32]
["HARE0498","1998-09-22",23.58,12.32]
["HARE0498","1998-09-23",1.20,12.16]
["HARE0498","1998-09-23",2.80,12.01]
["HARE0498","1998-09-23",4.40,11.85]
["HARE0498","1998-09-23",6.00,11.69]
["HARE0498","1998-09-23",7.58,11.54]
["HARE0498","1998-09-23",9.18,11.54]
["HARE0498","1998-09-23",10.78,11.69]
["HARE0498","1998-09-23",12.40,11.85]
["HARE0498","1998-09-23",14.00,12.01]
["HARE0498","1998-09-23",15.60,12.01]
["HARE0498","1998-09-23",17.20,12.01]
["HARE0498","1998-09-23",18.78,12.01]
["HARE0498","1998-09-23",20.38,12.01]
["HARE0498","1998-09-23",21.98,12.01]
["HARE0498","1998-09-23",23.58,12.01]
["HARE0498","1998-09-24",1.20,12.01]
["HARE0498","1998-09-24",2.80,12.01]
["HARE0498","1998-09-24",4.40,12.01]
["HARE0498","1998-09-24",6.00,12.01]
["HARE0498","1998-09-24",7.58,12.01]
["HARE0498","1998-09-24",9.18,11.85]
["HARE0498","1998-09-24",10.78,11.85]
["HARE0498","1998-09-24",12.40,12.01]
["HARE0498","1998-09-24",14.00,12.16]
["HARE0498","1998-09-24",15.60,12.16]
["HARE0498","1998-09-24",17.20,12.16]
["HARE0498","1998-09-24",18.78,12.16]
["HARE0498","1998-09-24",20.38,12.16]
["HARE0498","1998-09-24",21.98,12.16]
["HARE0498","1998-09-24",23.58,12.16]
["HARE0498","1998-09-25",1.20,12.16]
["HARE0498","1998-09-25",2.80,12.01]
["HARE0498","1998-09-25",4.40,12.01]
["HARE0498","1998-09-25",6.00,12.01]
["HARE0498","1998-09-25",7.58,12.01]
["HARE0498","1998-09-25",9.18,12.01]
["HARE0498","1998-09-25",10.78,12.01]
["HARE0498","1998-09-25",12.40,12.16]
["HARE0498","1998-09-25",14.00,12.32]
["HARE0498","1998-09-25",15.60,12.32]
["HARE0498","1998-09-25",17.20,12.32]
["HARE0498","1998-09-25",18.78,12.32]
["HARE0498","1998-09-25",20.38,12.32]
["HARE0498","1998-09-25",21.98,12.32]
["HARE0498","1998-09-25",23.58,12.32]
["HARE0498","1998-09-26",1.20,12.32]
["HARE0498","1998-09-26",2.80,12.32]
["HARE0498","1998-09-26",4.40,12.32]
["HARE0498","1998-09-26",6.00,12.16]
["HARE0498","1998-09-26",7.58,12.16]
["HARE0498","1998-09-26",9.18,12.16]
["HARE0498","1998-09-26",10.78,12.32]
["HARE0498","1998-09-26",12.40,12.32]
["HARE0498","1998-09-26",14.00,12.47]
["HARE0498","1998-09-26",15.60,12.47]
["HARE0498","1998-09-26",17.20,12.47]
["HARE0498","1998-09-26",18.78,12.47]
["HARE0498","1998-09-26",20.38,12.47]
["HARE0498","1998-09-26",21.98,12.47]
["HARE0498","1998-09-26",23.58,12.32]
["HARE0498","1998-09-27",1.20,12.01]
["HARE0498","1998-09-27",2.80,11.85]
["HARE0498","1998-09-27",4.40,11.69]
["HARE0498","1998-09-27",6.00,11.54]
["HARE0498","1998-09-27",7.58,11.38]
["HARE0498","1998-09-27",9.18,11.23]
["HARE0498","1998-09-27",10.78,11.38]
["HARE0498","1998-09-27",12.40,11.54]
["HARE0498","1998-09-27",14.00,11.69]
["HARE0498","1998-09-27",15.60,11.85]
["HARE0498","1998-09-27",17.20,11.85]
["HARE0498","1998-09-27",18.78,12.01]
["HARE0498","1998-09-27",20.38,12.01]
["HARE0498","1998-09-27",21.98,12.01]
["HARE0498","1998-09-27",23.58,12.01]
["HARE0498","1998-09-28",1.20,12.01]
["HARE0498","1998-09-28",2.80,11.85]
["HARE0498","1998-09-28",4.40,11.69]
["HARE0498","1998-09-28",6.00,11.69]
["HARE0498","1998-09-28",7.58,11.85]
["HARE0498","1998-09-28",9.18,11.85]
["HARE0498","1998-09-28",10.78,12.01]
["HARE0498","1998-09-28",12.40,12.16]
["HARE0498","1998-09-28",14.00,12.16]
["HARE0498","1998-09-28",15.60,12.16]
["HARE0498","1998-09-28",17.20,12.16]
["HARE0498","1998-09-28",18.78,12.32]
["HARE0498","1998-09-28",20.38,12.16]
["HARE0498","1998-09-28",21.98,12.16]
["HARE0498","1998-09-28",23.58,12.16]
["HARE0498","1998-09-29",1.20,12.16]
["HARE0498","1998-09-29",2.80,12.16]
["HARE0498","1998-09-29",4.40,12.16]
["HARE0498","1998-09-29",6.00,12.16]
["HARE0596","1996-06-28",10.75,12.63]
["HARE0596","1996-06-28",11.95,12.94]
["HARE0596","1996-06-28",13.15,13.25]
["HARE0596","1996-06-28",14.35,13.87]
["HARE0596","1996-06-28",15.55,14.64]
["HARE0596","1996-06-28",16.75,15.12]
["HARE0596","1996-06-28",17.95,15.27]
["HARE0596","1996-06-28",19.15,15.27]
["HARE0596","1996-06-28",20.35,15.27]
["HARE0596","1996-06-28",21.55,15.27]
["HARE0596","1996-06-28",22.75,15.12]
["HARE0596","1996-06-28",23.95,14.64]
["HARE0596","1996-06-29",1.15,14.18]
["HARE0596","1996-06-29",2.35,13.71]
["HARE0596","1996-06-29",3.55,13.25]
["HARE0596","1996-06-29",4.75,12.78]
["HARE0596","1996-06-29",5.95,12.47]
["HARE0596","1996-06-29",7.15,12.16]
["HARE0596","1996-06-29",8.35,12.01]
["HARE0596","1996-06-29",9.55,11.85]
["HARE0596","1996-06-29",10.75,12.01]
["HARE0596","1996-06-29",11.95,12.32]
["HARE0596","1996-06-29",13.15,12.78]
["HARE0596","1996-06-29",14.35,13.56]
["HARE0596","1996-06-29",15.55,14.49]
["HARE0596","1996-06-29",16.75,14.96]
["HARE0596","1996-06-29",17.95,15.12]
["HARE0596","1996-06-29",19.15,15.12]
["HARE0596","1996-06-29",20.35,15.12]
["HARE0596","1996-06-29",21.55,14.96]
["HARE0596","1996-06-29",22.75,14.96]
["HARE0596","1996-06-29",23.95,14.64]
["HARE0596","1996-06-30",1.15,14.18]
["HARE0596","1996-06-30",2.35,13.71]
["HARE0596","1996-06-30",3.55,13.25]
["HARE0596","1996-06-30",4.75,12.94]
["HARE0596","1996-06-30",5.95,12.63]
["HARE0596","1996-06-30",7.15,12.32]
["HARE0596","1996-06-30",8.35,12.16]
["HARE0596","1996-06-30",9.55,12.01]
["HARE0596","1996-06-30",10.75,12.16]
["HARE0596","1996-06-30",11.95,12.63]
["HARE0596","1996-06-30",13.15,13.09]
["HARE0596","1996-06-30",14.35,13.87]
["HARE0596","1996-06-30",15.55,14.64]
["HARE0596","1996-06-30",16.75,15.27]
["HARE0596","1996-06-30",17.95,15.59]
["HARE0596","1996-06-30",19.15,15.59]
["HARE0596","1996-06-30",20.35,15.59]
["HARE0596","1996-06-30",21.55,15.59]
["HARE0596","1996-06-30",22.75,15.43]
["HARE0596","1996-06-30",23.95,15.12]
["HARE0596","1996-07-01",1.15,14.49]
["HARE0596","1996-07-01",2.35,14.02]
["HARE0596","1996-07-01",3.55,13.71]
["HARE0596","1996-07-01",4.75,13.25]
["HARE0596","1996-07-01",5.95,12.94]
["HARE0596","1996-07-01",7.15,12.78]
["HARE0596","1996-07-01",8.35,12.63]
["HARE0596","1996-07-01",9.55,12.47]
["HARE0596","1996-07-01",10.75,12.63]
["HARE0596","1996-07-01",11.95,12.94]
["HARE0596","1996-07-01",13.15,13.56]
["HARE0596","1996-07-01",14.35,14.33]
["HARE0596","1996-07-01",15.55,15.27]
["HARE0596","1996-07-01",16.75,15.91]
["HARE0596","1996-07-01",17.95,16.38]
["HARE0596","1996-07-01",19.15,16.38]
["HARE0596","1996-07-01",20.35,16.54]
["HARE0596","1996-07-01",21.55,16.54]
["HARE0596","1996-07-01",22.75,16.38]
["HARE0596","1996-07-01",23.95,15.91]
["HARE0596","1996-07-02",1.15,15.27]
["HARE0596","1996-07-02",2.35,14.64]
["HARE0596","1996-07-02",3.55,14.18]
["HARE0596","1996-07-02",4.75,13.71]
["HARE0596","1996-07-02",5.95,13.25]
["HARE0596","1996-07-02",7.15,12.94]
["HARE0596","1996-07-02",8.35,12.63]
["HARE0596","1996-07-02",9.55,12.32]
["HARE0596","1996-07-02",10.75,12.47]
["HARE0596","1996-07-02",11.95,12.78]
["HARE0596","1996-07-02",13.15,13.25]
["HARE0596","1996-07-02",14.35,14.02]
["HARE0596","1996-07-02",15.55,14.80]
["HARE0596","1996-07-02",16.75,15.43]
["HARE0596","1996-07-02",17.95,15.59]
["HARE0596","1996-07-02",19.15,15.59]
["HARE0596","1996-07-02",20.35,15.27]
["HARE0596","1996-07-02",21.55,15.27]
["HARE0596","1996-07-02",22.75,15.12]
["HARE0596","1996-07-02",23.95,14.64]
["HARE0596","1996-07-03",1.15,14.18]
["HARE0596","1996-07-03",2.35,13.87]
["HARE0596","1996-07-03",3.55,13.40]
["HARE0596","1996-07-03",4.75,12.94]
["HARE0596","1996-07-03",5.95,12.63]
["HARE0596","1996-07-03",7.15,12.47]
["HARE0596","1996-07-03",8.35,12.16]
["HARE0596","1996-07-03",9.55,12.01]
["HARE0596","1996-07-03",10.75,12.16]
["HARE0596","1996-07-03",11.95,12.47]
["HARE0596","1996-07-03",13.15,12.94]
["HARE0596","1996-07-03",14.35,13.71]
["HARE0596","1996-07-03",15.55,14.49]
["HARE0596","1996-07-03",16.75,15.12]
["HARE0596","1996-07-03",17.95,15.27]
["HARE0596","1996-07-03",19.15,15.27]
["HARE0596","1996-07-03",20.35,15.27]
["HARE0596","1996-07-03",21.55,15.27]
["HARE0596","1996-07-03",22.75,15.27]
["HARE0596","1996-07-03",23.95,15.12]
["HARE0596","1996-07-04",1.15,14.80]
["HARE0596","1996-07-04",2.35,14.49]
["HARE0596","1996-07-04",3.55,14.33]
["HARE0596","1996-07-04",4.75,14.18]
["HARE0596","1996-07-04",5.95,14.02]
["HARE0596","1996-07-04",7.15,13.87]
["HARE0596","1996-07-04",8.35,13.71]
["HARE0596","1996-07-04",9.55,13.71]
["HARE0596","1996-07-04",10.75,13.71]
["HARE0596","1996-07-04",11.95,13.87]
["HARE0596","1996-07-04",13.15,14.02]
["HARE0596","1996-07-04",14.35,14.64]
["HARE0596","1996-07-04",15.55,15.27]
["HARE0596","1996-07-04",16.75,15.59]
["HARE0596","1996-07-04",17.95,15.75]
["HARE0596","1996-07-04",19.15,15.75]
["HARE0596","1996-07-04",20.35,15.59]
["HARE0596","1996-07-04",21.55,15.59]
["HARE0596","1996-07-04",22.75,15.27]
["HARE0596","1996-07-04",23.95,14.96]
["HARE0596","1996-07-05",1.15,14.49]
["HARE0596","1996-07-05",2.35,14.02]
["HARE0596","1996-07-05",3.55,13.40]
["HARE0596","1996-07-05",4.75,12.94]
["HARE0596","1996-07-05",5.95,12.63]
["HARE0596","1996-07-05",7.15,12.16]
["HARE0596","1996-07-05",8.35,11.85]
["HARE0596","1996-07-05",9.55,11.69]
["HARE0596","1996-07-05",10.75,11.85]
["HARE0596","1996-07-05",11.95,12.16]
["HARE0596","1996-07-05",13.15,12.78]
["HARE0596","1996-07-05",14.35,13.56]
["HARE0596","1996-07-05",15.55,14.33]
["HARE0596","1996-07-05",16.75,14.96]
["HARE0596","1996-07-05",17.95,15.43]
["HARE0596","1996-07-05",19.15,15.43]
["HARE0596","1996-07-05",20.35,15.43]
["HARE0596","1996-07-05",21.55,15.43]
["HARE0596","1996-07-05",22.75,15.27]
["HARE0596","1996-07-05",23.95,15.12]
["HARE0596","1996-07-06",1.15,14.64]
["HARE0596","1996-07-06",2.35,14.18]
["HARE0596","1996-07-06",3.55,13.71]
["HARE0596","1996-07-06",4.75,13.40]
["HARE0596","1996-07-06",5.95,13.09]
["HARE0596","1996-07-06",7.15,12.78]
["HARE0596","1996-07-06",8.35,12.47]
["HARE0596","1996-07-06",9.55,12.32]
["HARE0596","1996-07-06",10.75,12.47]
["HARE0596","1996-07-06",11.95,12.78]
["HARE0596","1996-07-06",13.15,13.40]
["HARE0596","1996-07-06",14.35,14.18]
["HARE0596","1996-07-06",15.55,15.12]
["HARE0596","1996-07-06",16.75,15.75]
["HARE0596","1996-07-06",17.95,16.22]
["HARE0596","1996-07-06",19.15,16.22]
["HARE0596","1996-07-06",20.35,16.22]
["HARE0596","1996-07-06",21.55,16.07]
["HARE0596","1996-07-06",22.75,16.07]
["HARE0596","1996-07-06",23.95,15.75]
["HARE0596","1996-07-07",1.15,15.27]
["HARE0596","1996-07-07",2.35,14.80]
["HARE0596","1996-07-07",3.55,14.33]
["HARE0596","1996-07-07",4.75,14.02]
["HARE0596","1996-07-07",5.95,13.71]
["HARE0596","1996-07-07",7.15,13.40]
["HARE0596","1996-07-07",8.35,13.09]
["HARE0596","1996-07-07",9.55,12.94]
["HARE0596","1996-07-07",10.75,13.09]
["HARE0596","1996-07-07",11.95,13.40]
["HARE0596","1996-07-07",13.15,13.87]
["HARE0596","1996-07-07",14.35,14.64]
["HARE0596","1996-07-07",15.55,15.27]
["HARE0596","1996-07-07",16.75,15.75]
["HARE0596","1996-07-07",17.95,16.07]
["HARE0596","1996-07-07",19.15,16.07]
["HARE0596","1996-07-07",20.35,15.91]
["HARE0596","1996-07-07",21.55,15.59]
["HARE0596","1996-07-07",22.75,15.43]
["HARE0596","1996-07-07",23.95,15.12]
["HARE0596","1996-07-08",1.15,14.80]
["HARE0596","1996-07-08",2.35,14.49]
["HARE0596","1996-07-08",3.55,14.02]
["HARE0596","1996-07-08",4.75,13.71]
["HARE0596","1996-07-08",5.95,13.56]
["HARE0596","1996-07-08",7.15,13.40]
["HARE0596","1996-07-08",8.35,13.25]
["HARE0596","1996-07-08",9.55,13.25]
["HARE0596","1996-07-08",10.75,13.40]
["HARE0596","1996-07-08",11.95,13.56]
["HARE0596","1996-07-08",13.15,14.02]
["HARE0596","1996-07-08",14.35,14.64]
["HARE0596","1996-07-08",15.55,15.27]
["HARE0596","1996-07-08",16.75,15.75]
["HARE0596","1996-07-08",17.95,16.07]
["HARE0596","1996-07-08",19.15,16.07]
["HARE0596","1996-07-08",20.35,15.91]
["HARE0596","1996-07-08",21.55,15.75]
["HARE0596","1996-07-08",22.75,15.59]
["HARE0596","1996-07-08",23.95,15.27]
["HARE0596","1996-07-09",1.15,14.96]
["HARE0596","1996-07-09",2.35,14.64]
["HARE0596","1996-07-09",3.55,14.33]
["HARE0596","1996-07-09",4.75,14.02]
["HARE0596","1996-07-09",5.95,13.71]
["HARE0596","1996-07-09",7.15,13.56]
["HARE0596","1996-07-09",8.35,13.40]
["HARE0596","1996-07-09",9.55,13.25]
["HARE0596","1996-07-09",10.75,13.40]
["HARE0596","1996-07-09",11.95,13.71]
["HARE0596","1996-07-09",13.15,14.02]
["HARE0596","1996-07-09",14.35,14.64]
["HARE0596","1996-07-09",15.55,15.27]
["HARE0596","1996-07-09",16.75,15.75]
["HARE0596","1996-07-09",17.95,16.07]
["HARE0596","1996-07-09",19.15,16.07]
["HARE0596","1996-07-09",20.35,15.91]
["HARE0596","1996-07-09",21.55,15.75]
["HARE0596","1996-07-09",22.75,15.59]
["HARE0596","1996-07-09",23.95,15.43]
["HARE0596","1996-07-10",1.15,15.12]
["HARE0596","1996-07-10",2.35,14.64]
["HARE0596","1996-07-10",3.55,14.18]
["HARE0596","1996-07-10",4.75,13.87]
["HARE0596","1996-07-10",5.95,13.56]
["HARE0596","1996-07-10",7.15,13.25]
["HARE0596","1996-07-10",8.35,12.94]
["HARE0596","1996-07-10",9.55,12.78]
["HARE0596","1996-07-10",10.75,12.94]
["HARE0596","1996-07-10",11.95,13.25]
["HARE0596","1996-07-10",13.15,13.71]
["HARE0596","1996-07-10",14.35,14.49]
["HARE0596","1996-07-10",15.55,15.12]
["HARE0596","1996-07-10",16.75,15.43]
["HARE0596","1996-07-10",17.95,15.91]
["HARE0596","1996-07-10",19.15,15.91]
["HARE0596","1996-07-10",20.35,15.75]
["HARE0596","1996-07-10",21.55,15.43]
["HARE0596","1996-07-10",22.75,15.27]
["HARE0596","1996-07-10",23.95,15.12]
["HARE0596","1996-07-11",1.15,14.80]
["HARE0596","1996-07-11",2.35,14.49]
["HARE0596","1996-07-11",3.55,14.18]
["HARE0596","1996-07-11",4.75,13.87]
["HARE0596","1996-07-11",5.95,13.56]
["HARE0596","1996-07-11",7.15,13.40]
["HARE0596","1996-07-11",8.35,13.09]
["HARE0596","1996-07-11",9.55,13.09]
["HARE0596","1996-07-11",10.75,13.09]
["HARE0596","1996-07-11",11.95,13.40]
["HARE0596","1996-07-11",13.15,13.87]
["HARE0596","1996-07-11",14.35,14.33]
["HARE0596","1996-07-11",15.55,14.96]
["HARE0596","1996-07-11",16.75,15.27]
["HARE0596","1996-07-11",17.95,15.59]
["HARE0596","1996-07-11",19.15,15.75]
["HARE0596","1996-07-11",20.35,15.59]
["HARE0596","1996-07-11",21.55,15.27]
["HARE0596","1996-07-11",22.75,15.12]
["HARE0596","1996-07-11",23.95,14.96]
["HARE0596","1996-07-12",1.15,14.64]
["HARE0596","1996-07-12",2.35,14.33]
["HARE0596","1996-07-12",3.55,14.02]
["HARE0596","1996-07-12",4.75,13.56]
["HARE0596","1996-07-12",5.95,13.40]
["HARE0596","1996-07-12",7.15,13.09]
["HARE0596","1996-07-12",8.35,12.94]
["HARE0596","1996-07-12",9.55,12.78]
["HARE0596","1996-07-12",10.75,12.78]
["HARE0596","1996-07-12",11.95,13.09]
["HARE0596","1996-07-12",13.15,13.56]
["HARE0596","1996-07-12",14.35,14.18]
["HARE0596","1996-07-12",15.55,14.80]
["HARE0596","1996-07-12",16.75,15.27]
["HARE0596","1996-07-12",17.95,15.75]
["HARE0596","1996-07-12",19.15,15.75]
["HARE0596","1996-07-12",20.35,15.75]
["HARE0596","1996-07-12",21.55,15.43]
["HARE0596","1996-07-12",22.75,15.27]
["HARE0596","1996-07-12",23.95,15.12]
["HARE0596","1996-07-13",1.15,14.80]
["HARE0596","1996-07-13",2.35,14.49]
["HARE0596","1996-07-13",3.55,14.18]
["HARE0596","1996-07-13",4.75,13.87]
["HARE0596","1996-07-13",5.95,13.56]
["HARE0596","1996-07-13",7.15,13.25]
["HARE0596","1996-07-13",8.35,13.09]
["HARE0596","1996-07-13",9.55,12.94]
["HARE0596","1996-07-13",10.75,13.09]
["HARE0596","1996-07-13",11.95,13.40]
["HARE0596","1996-07-13",13.15,13.71]
["HARE0596","1996-07-13",14.35,14.33]
["HARE0596","1996-07-13",15.55,14.96]
["HARE0596","1996-07-13",16.75,15.27]
["HARE0596","1996-07-13",17.95,15.75]
["HARE0596","1996-07-13",19.15,15.75]
["HARE0596","1996-07-13",20.35,15.75]
["HARE0596","1996-07-13",21.55,15.59]
["HARE0596","1996-07-13",22.75,15.43]
["HARE0596","1996-07-13",23.95,15.27]
["HARE0596","1996-07-14",1.15,15.12]
["HARE0596","1996-07-14",2.35,14.80]
["HARE0596","1996-07-14",3.55,14.49]
["HARE0596","1996-07-14",4.75,14.18]
["HARE0596","1996-07-14",5.95,14.02]
["HARE0596","1996-07-14",7.15,13.71]
["HARE0596","1996-07-14",8.35,13.56]
["HARE0596","1996-07-14",9.55,13.40]
["HARE0596","1996-07-14",10.75,13.40]
["HARE0596","1996-07-14",11.95,13.71]
["HARE0596","1996-07-14",13.15,14.02]
["HARE0596","1996-07-14",14.35,14.64]
["HARE0596","1996-07-14",15.55,15.12]
["HARE0596","1996-07-14",16.75,15.43]
["HARE0596","1996-07-14",17.95,15.75]
["HARE0596","1996-07-14",19.15,15.75]
["HARE0596","1996-07-14",20.35,15.75]
["HARE0596","1996-07-14",21.55,15.43]
["HARE0596","1996-07-14",22.75,15.27]
["HARE0596","1996-07-14",23.95,15.27]
["HARE0596","1996-07-15",1.15,14.96]
["HARE0596","1996-07-15",2.35,14.80]
["HARE0596","1996-07-15",3.55,14.49]
["HARE0596","1996-07-15",4.75,14.18]
["HARE0596","1996-07-15",5.95,14.02]
["HARE0596","1996-07-15",7.15,13.87]
["HARE0596","1996-07-15",8.35,13.87]
["HARE0596","1996-07-15",9.55,13.71]
["HARE0596","1996-07-15",10.75,13.71]
["HARE0596","1996-07-15",11.95,13.71]
["HARE0596","1996-07-15",13.15,13.87]
["HARE0596","1996-07-15",14.35,14.02]
["HARE0596","1996-07-15",15.55,14.33]
["HARE0596","1996-07-15",16.75,14.49]
["HARE0596","1996-07-15",17.95,14.64]
["HARE0596","1996-07-15",19.15,14.64]
["HARE0596","1996-07-16",16.75,15.27]
["HARE0596","1996-07-16",17.95,15.59]
["HARE0596","1996-07-16",19.15,15.59]
["HARE0596","1996-07-16",20.35,15.43]
["HARE0596","1996-07-16",21.55,15.27]
["HARE0596","1996-07-16",22.75,15.12]
["HARE0596","1996-07-16",23.95,14.80]
["HARE0596","1996-07-17",1.15,14.49]
["HARE0596","1996-07-17",2.35,14.18]
["HARE0596","1996-07-17",3.55,13.71]
["HARE0596","1996-07-17",4.75,13.40]
["HARE0596","1996-07-17",5.95,13.09]
["HARE0596","1996-07-17",7.15,12.94]
["HARE0596","1996-07-17",8.35,12.94]
["HARE0596","1996-07-17",9.55,12.94]
["HARE0596","1996-07-17",10.75,13.09]
["HARE0596","1996-07-17",11.95,13.25]
["HARE0596","1996-07-17",13.15,13.56]
["HARE0596","1996-07-17",14.35,13.87]
["HARE0596","1996-07-17",15.55,14.18]
["HARE0596","1996-07-17",16.75,14.49]
["HARE0596","1996-07-17",17.95,14.49]
["HARE0596","1996-07-17",19.15,14.64]
["HARE0596","1996-07-17",20.35,14.64]
["HARE0596","1996-07-17",21.55,14.64]
["HARE0596","1996-07-17",22.75,14.49]
["HARE0596","1996-07-17",23.95,14.33]
["HARE0596","1996-07-18",1.15,14.18]
["HARE0596","1996-07-18",2.35,13.87]
["HARE0596","1996-07-18",3.55,13.56]
["HARE0596","1996-07-18",4.75,13.25]
["HARE0596","1996-07-18",5.95,12.94]
["HARE0596","1996-07-18",7.15,12.47]
["HARE0596","1996-07-18",8.35,12.16]
["HARE0596","1996-07-18",9.55,12.01]
["HARE0596","1996-07-18",10.75,12.01]
["HARE0596","1996-07-18",11.95,12.16]
["HARE0596","1996-07-18",13.15,12.63]
["HARE0596","1996-07-18",14.35,13.25]
["HARE0596","1996-07-18",15.55,13.71]
["HARE0596","1996-07-18",16.75,14.02]
["HARE0596","1996-07-18",17.95,14.33]
["HARE0596","1996-07-18",19.15,14.64]
["HARE0596","1996-07-18",20.35,14.64]
["HARE0596","1996-07-18",21.55,14.49]
["HARE0596","1996-07-18",22.75,14.33]
["HARE0596","1996-07-18",23.95,14.18]
["HARE0596","1996-07-19",1.15,13.87]
["HARE0596","1996-07-19",2.35,13.40]
["HARE0596","1996-07-19",3.55,13.09]
["HARE0596","1996-07-19",4.75,12.63]
["HARE0596","1996-07-19",5.95,12.32]
["HARE0596","1996-07-19",7.15,11.85]
["HARE0596","1996-07-19",8.35,11.54]
["HARE0596","1996-07-19",9.55,11.38]
["HARE0596","1996-07-19",10.75,11.54]
["HARE0596","1996-07-19",11.95,11.85]
["HARE0596","1996-07-19",13.15,12.32]
["HARE0596","1996-07-19",14.35,12.94]
["HARE0596","1996-07-19",15.55,13.56]
["HARE0596","1996-07-19",16.75,14.02]
["HARE0596","1996-07-19",17.95,14.49]
["HARE0596","1996-07-19",19.15,14.80]
["HARE0596","1996-07-19",20.35,14.80]
["HARE0596","1996-07-19",21.55,14.64]
["HARE0596","1996-07-19",22.75,14.49]
["HARE0596","1996-07-19",23.95,14.18]
["HARE0596","1996-07-20",1.15,13.87]
["HARE0596","1996-07-20",2.35,13.56]
["HARE0596","1996-07-20",3.55,13.25]
["HARE0596","1996-07-20",4.75,12.78]
["HARE0596","1996-07-20",5.95,12.47]
["HARE0596","1996-07-20",7.15,12.16]
["HARE0596","1996-07-20",8.35,11.85]
["HARE0596","1996-07-20",9.55,11.54]
["HARE0596","1996-07-20",10.75,11.69]
["HARE0596","1996-07-20",11.95,12.01]
["HARE0596","1996-07-20",13.15,12.63]
["HARE0596","1996-07-20",14.35,13.25]
["HARE0596","1996-07-20",15.55,13.87]
["HARE0596","1996-07-20",16.75,14.33]
["HARE0596","1996-07-20",17.95,14.96]
["HARE0596","1996-07-20",19.15,15.27]
["HARE0596","1996-07-20",20.35,15.27]
["HARE0596","1996-07-20",21.55,15.12]
["HARE0596","1996-07-20",22.75,14.96]
["HARE0596","1996-07-20",23.95,14.80]
["HARE0596","1996-07-21",1.15,14.64]
["HARE0596","1996-07-21",2.35,14.49]
["HARE0596","1996-07-21",3.55,14.18]
["HARE0596","1996-07-21",4.75,13.87]
["HARE0596","1996-07-21",5.95,13.40]
["HARE0596","1996-07-21",7.15,13.09]
["HARE0596","1996-07-21",8.35,12.94]
["HARE0596","1996-07-21",9.55,12.78]
["HARE0596","1996-07-21",10.75,12.78]
["HARE0596","1996-07-21",11.95,13.09]
["HARE0596","1996-07-21",13.15,13.71]
["HARE0596","1996-07-21",14.35,14.49]
["HARE0596","1996-07-21",15.55,15.12]
["HARE0596","1996-07-21",16.75,15.59]
["HARE0596","1996-07-21",17.95,16.07]
["HARE0596","1996-07-21",19.15,16.54]
["HARE0596","1996-07-21",20.35,16.54]
["HARE0596","1996-07-21",21.55,16.38]
["HARE0596","1996-07-21",22.75,16.22]
["HARE0596","1996-07-21",23.95,15.91]
["HARE0596","1996-07-22",1.15,15.75]
["HARE0596","1996-07-22",2.35,15.43]
["HARE0596","1996-07-22",3.55,15.12]
["HARE0596","1996-07-22",4.75,14.80]
["HARE0596","1996-07-22",5.95,14.33]
["HARE0596","1996-07-22",7.15,14.02]
["HARE0596","1996-07-22",8.35,13.71]
["HARE0596","1996-07-22",9.55,13.56]
["HARE0596","1996-07-22",10.75,13.56]
["HARE0596","1996-07-22",11.95,13.71]
["HARE0596","1996-07-22",13.15,14.18]
["HARE0596","1996-07-22",14.35,14.80]
["HARE0596","1996-07-22",15.55,15.12]
["HARE0596","1996-07-22",16.75,15.43]
["HARE0596","1996-07-22",17.95,15.75]
["HARE0596","1996-07-22",19.15,16.07]
["HARE0596","1996-07-22",20.35,16.07]
["HARE0596","1996-07-22",21.55,15.75]
["HARE0596","1996-07-22",22.75,15.43]
["HARE0596","1996-07-22",23.95,15.12]
["HARE0596","1996-07-23",1.15,14.96]
["HARE0596","1996-07-23",2.35,14.64]
["HARE0596","1996-07-23",3.55,14.49]
["HARE0596","1996-07-23",4.75,14.18]
["HARE0596","1996-07-23",5.95,13.87]
["HARE0596","1996-07-23",7.15,13.71]
["HARE0596","1996-07-23",8.35,13.40]
["HARE0596","1996-07-23",9.55,13.40]
["HARE0596","1996-07-23",10.75,13.40]
["HARE0596","1996-07-23",11.95,13.71]
["HARE0596","1996-07-23",13.15,14.02]
["HARE0596","1996-07-23",14.35,14.49]
["HARE0596","1996-07-23",15.55,14.80]
["HARE0596","1996-07-23",16.75,15.12]
["HARE0596","1996-07-23",17.95,15.27]
["HARE0596","1996-07-23",19.15,15.59]
["HARE0596","1996-07-23",20.35,15.43]
["HARE0596","1996-07-23",21.55,15.27]
["HARE0596","1996-07-23",22.75,14.96]
["HARE0596","1996-07-23",23.95,14.64]
["HARE0596","1996-07-24",1.15,14.49]
["HARE0596","1996-07-24",2.35,14.33]
["HARE0596","1996-07-24",3.55,14.02]
["HARE0596","1996-07-24",4.75,13.87]
["HARE0596","1996-07-24",5.95,13.56]
["HARE0596","1996-07-24",7.15,13.25]
["HARE0596","1996-07-24",8.35,13.09]
["HARE0596","1996-07-24",9.55,12.94]
["HARE0596","1996-07-24",10.75,12.94]
["HARE0596","1996-07-24",11.95,13.09]
["HARE0596","1996-07-24",13.15,13.56]
["HARE0596","1996-07-24",14.35,14.18]
["HARE0596","1996-07-24",15.55,14.49]
["HARE0596","1996-07-24",16.75,14.80]
["HARE0596","1996-07-24",17.95,15.27]
["HARE0596","1996-07-24",19.15,15.43]
["HARE0596","1996-07-24",20.35,15.43]
["HARE0596","1996-07-24",21.55,15.27]
["HARE0596","1996-07-24",22.75,14.96]
["HARE0596","1996-07-24",23.95,14.80]
["HARE0596","1996-07-25",1.15,14.64]
["HARE0596","1996-07-25",2.35,14.33]
["HARE0596","1996-07-25",3.55,14.18]
["HARE0596","1996-07-25",4.75,14.02]
["HARE0596","1996-07-25",5.95,13.71]
["HARE0596","1996-07-25",7.15,13.56]
["HARE0596","1996-07-25",8.35,13.25]
["HARE0596","1996-07-25",9.55,13.25]
["HARE0596","1996-07-25",10.75,13.25]
["HARE0596","1996-07-25",11.95,13.56]
["HARE0596","1996-07-25",13.15,14.02]
["HARE0596","1996-07-25",14.35,14.49]
["HARE0596","1996-07-25",15.55,14.80]
["HARE0596","1996-07-25",16.75,15.12]
["HARE0596","1996-07-25",17.95,15.27]
["HARE0596","1996-07-25",19.15,15.43]
["HARE0596","1996-07-25",20.35,15.43]
["HARE0596","1996-07-25",21.55,15.27]
["HARE0596","1996-07-25",22.75,14.96]
["HARE0596","1996-07-25",23.95,14.64]
["HARE0596","1996-07-26",1.15,14.49]
["HARE0596","1996-07-26",2.35,14.33]
["HARE0596","1996-07-26",3.55,14.02]
["HARE0596","1996-07-26",4.75,13.87]
["HARE0596","1996-07-26",5.95,13.56]
["HARE0596","1996-07-26",7.15,13.25]
["HARE0596","1996-07-26",8.35,13.09]
["HARE0596","1996-07-26",9.55,12.94]
["HARE0596","1996-07-26",10.75,12.94]
["HARE0596","1996-07-26",11.95,13.25]
["HARE0596","1996-07-26",13.15,13.40]
["HARE0596","1996-07-26",14.35,14.02]
["HARE0596","1996-07-26",15.55,14.18]
["HARE0596","1996-07-26",16.75,14.64]
["HARE0596","1996-07-26",17.95,14.80]
["HARE0596","1996-07-26",19.15,14.96]
["HARE0596","1996-07-26",20.35,14.96]
["HARE0596","1996-07-26",21.55,14.80]
["HARE0596","1996-07-26",22.75,14.49]
["HARE0596","1996-07-26",23.95,14.49]
["HARE0596","1996-07-27",1.15,14.33]
["HARE0596","1996-07-27",2.35,14.18]
["HARE0596","1996-07-27",3.55,14.02]
["HARE0596","1996-07-27",4.75,13.87]
["HARE0596","1996-07-27",5.95,13.71]
["HARE0596","1996-07-27",7.15,13.56]
["HARE0596","1996-07-27",8.35,13.40]
["HARE0596","1996-07-27",9.55,13.25]
["HARE0596","1996-07-27",10.75,13.25]
["HARE0596","1996-07-27",11.95,13.40]
["HARE0596","1996-07-27",13.15,13.56]
["HARE0596","1996-07-27",14.35,14.02]
["HARE0596","1996-07-27",15.55,14.18]
["HARE0596","1996-07-27",16.75,14.49]
["HARE0596","1996-07-27",17.95,14.80]
["HARE0596","1996-07-27",19.15,14.96]
["HARE0596","1996-07-27",20.35,15.12]
["HARE0596","1996-07-27",21.55,14.96]
["HARE0596","1996-07-27",22.75,14.80]
["HARE0596","1996-07-27",23.95,14.64]
["HARE0596","1996-07-28",1.15,14.49]
["HARE0596","1996-07-28",2.35,14.49]
["HARE0596","1996-07-28",3.55,14.33]
["HARE0596","1996-07-28",4.75,14.18]
["HARE0596","1996-07-28",5.95,14.18]
["HARE0596","1996-07-28",7.15,14.02]
["HARE0596","1996-07-28",8.35,13.87]
["HARE0596","1996-07-28",9.55,13.87]
["HARE0596","1996-07-28",10.75,14.02]
["HARE0596","1996-07-28",11.95,14.33]
["HARE0596","1996-07-28",13.15,14.64]
["HARE0596","1996-07-28",14.35,15.27]
["HARE0596","1996-07-28",15.55,15.43]
["HARE0596","1996-07-28",16.75,15.75]
["HARE0596","1996-07-28",17.95,15.91]
["HARE0596","1996-07-28",19.15,16.07]
["HARE0596","1996-07-28",20.35,16.07]
["HARE0596","1996-07-28",21.55,15.75]
["HARE0596","1996-07-28",22.75,15.43]
["HARE0596","1996-07-28",23.95,15.27]
["HARE0596","1996-07-29",1.15,15.12]
["HARE0596","1996-07-29",2.35,14.80]
["HARE0596","1996-07-29",3.55,14.64]
["HARE0596","1996-07-29",4.75,14.33]
["HARE0596","1996-07-29",5.95,14.02]
["HARE0596","1996-07-29",7.15,13.87]
["HARE0596","1996-07-29",8.35,13.56]
["HARE0596","1996-07-29",9.55,13.40]
["HARE0596","1996-07-29",10.75,13.56]
["HARE0596","1996-07-29",11.95,13.87]
["HARE0596","1996-07-29",13.15,14.33]
["HARE0596","1996-07-29",14.35,14.96]
["HARE0596","1996-07-29",15.55,15.27]
["HARE0596","1996-07-29",16.75,15.59]
["HARE0596","1996-07-29",17.95,16.07]
["HARE0596","1996-07-29",19.15,16.38]
["HARE0596","1996-07-29",20.35,16.38]
["HARE0596","1996-07-29",21.55,16.38]
["HARE0596","1996-07-29",22.75,16.07]
["HARE0596","1996-07-29",23.95,15.75]
["HARE0596","1996-07-30",1.15,15.43]
["HARE0596","1996-07-30",2.35,15.27]
["HARE0596","1996-07-30",3.55,14.96]
["HARE0596","1996-07-30",4.75,14.64]
["HARE0596","1996-07-30",5.95,14.33]
["HARE0596","1996-07-30",7.15,14.02]
["HARE0596","1996-07-30",8.35,13.71]
["HARE0596","1996-07-30",9.55,13.56]
["HARE0596","1996-07-30",10.75,13.56]
["HARE0596","1996-07-30",11.95,13.87]
["HARE0596","1996-07-30",13.15,14.18]
["HARE0596","1996-07-30",14.35,14.96]
["HARE0596","1996-07-30",15.55,15.27]
["HARE0596","1996-07-30",16.75,15.59]
["HARE0596","1996-07-30",17.95,15.91]
["HARE0596","1996-07-30",19.15,16.38]
["HARE0596","1996-07-30",20.35,16.38]
["HARE0596","1996-07-30",21.55,16.38]
["HARE0596","1996-07-30",22.75,16.07]
["HARE0596","1996-07-30",23.95,15.75]
["HARE0596","1996-07-31",1.15,15.43]
["HARE0596","1996-07-31",2.35,15.12]
["HARE0596","1996-07-31",3.55,14.80]
["HARE0596","1996-07-31",4.75,14.49]
["HARE0596","1996-07-31",5.95,14.18]
["HARE0596","1996-07-31",7.15,13.87]
["HARE0596","1996-07-31",8.35,13.56]
["HARE0596","1996-07-31",9.55,13.40]
["HARE0596","1996-07-31",10.75,13.25]
["HARE0596","1996-07-31",11.95,13.56]
["HARE0596","1996-07-31",13.15,13.87]
["HARE0596","1996-07-31",14.35,14.33]
["HARE0596","1996-07-31",15.55,14.49]
["HARE0596","1996-07-31",16.75,14.64]
["HARE0596","1996-07-31",17.95,14.96]
["HARE0596","1996-07-31",19.15,15.27]
["HARE0596","1996-07-31",20.35,15.27]
["HARE0596","1996-07-31",21.55,15.12]
["HARE0596","1996-07-31",22.75,14.80]
["HARE0596","1996-07-31",23.95,14.64]
["HARE0596","1996-08-01",1.15,14.33]
["HARE0596","1996-08-01",2.35,14.18]
["HARE0596","1996-08-01",3.55,14.02]
["HARE0596","1996-08-01",4.75,13.87]
["HARE0596","1996-08-01",5.95,13.56]
["HARE0596","1996-08-01",7.15,13.40]
["HARE0596","1996-08-01",8.35,13.25]
["HARE0596","1996-08-01",9.55,13.25]
["HARE0596","1996-08-01",10.75,13.25]
["HARE0596","1996-08-01",11.95,13.40]
["HARE0596","1996-08-01",13.15,13.71]
["HARE0596","1996-08-01",14.35,14.33]
["HARE0596","1996-08-01",15.55,14.49]
["HARE0596","1996-08-01",16.75,14.64]
["HARE0596","1996-08-01",17.95,14.80]
["HARE0596","1996-08-01",19.15,15.12]
["HARE0596","1996-08-01",20.35,15.12]
["HARE0596","1996-08-01",21.55,14.96]
["HARE0596","1996-08-01",22.75,14.64]
["HARE0596","1996-08-01",23.95,14.33]
["HARE0596","1996-08-02",1.15,14.02]
["HARE0596","1996-08-02",2.35,13.71]
["HARE0596","1996-08-02",3.55,13.25]
["HARE0596","1996-08-02",4.75,12.94]
["HARE0596","1996-08-02",5.95,12.63]
["HARE0596","1996-08-02",7.15,12.32]
["HARE0596","1996-08-02",8.35,12.01]
["HARE0596","1996-08-02",9.55,11.69]
["HARE0596","1996-08-02",10.75,11.85]
["HARE0596","1996-08-02",11.95,12.01]
["HARE0596","1996-08-02",13.15,12.47]
["HARE0596","1996-08-02",14.35,13.25]
["HARE0596","1996-08-02",15.55,13.40]
["HARE0596","1996-08-02",16.75,13.71]
["HARE0596","1996-08-02",17.95,14.02]
["HARE0596","1996-08-02",19.15,14.49]
["HARE0596","1996-08-02",20.35,14.49]
["HARE0596","1996-08-02",21.55,14.49]
["HARE0596","1996-08-02",22.75,14.49]
["HARE0596","1996-08-02",23.95,14.33]
["HARE0596","1996-08-03",1.15,14.18]
["HARE0596","1996-08-03",2.35,13.87]
["HARE0596","1996-08-03",3.55,13.71]
["HARE0596","1996-08-03",4.75,13.40]
["HARE0596","1996-08-03",5.95,13.09]
["HARE0596","1996-08-03",7.15,12.78]
["HARE0596","1996-08-03",8.35,12.63]
["HARE0596","1996-08-03",9.55,12.47]
["HARE0596","1996-08-03",10.75,12.47]
["HARE0596","1996-08-03",11.95,12.63]
["HARE0596","1996-08-03",13.15,12.94]
["HARE0596","1996-08-03",14.35,13.56]
["HARE0596","1996-08-03",15.55,13.56]
["HARE0596","1996-08-03",16.75,13.71]
["HARE0596","1996-08-03",17.95,13.87]
["HARE0596","1996-08-03",19.15,14.18]
["HARE0596","1996-08-03",20.35,14.33]
["HARE0596","1996-08-03",21.55,14.18]
["HARE0596","1996-08-03",22.75,14.18]
["HARE0596","1996-08-03",23.95,13.87]
["HARE0596","1996-08-04",1.15,13.56]
["HARE0596","1996-08-04",2.35,13.25]
["HARE0596","1996-08-04",3.55,12.94]
["HARE0596","1996-08-04",4.75,12.78]
["HARE0596","1996-08-04",5.95,12.47]
["HARE0596","1996-08-04",7.15,12.16]
["HARE0596","1996-08-04",8.35,11.85]
["HARE0596","1996-08-04",9.55,11.69]
["HARE0596","1996-08-04",10.75,11.85]
["HARE0596","1996-08-04",11.95,12.01]
["HARE0596","1996-08-04",13.15,12.47]
["HARE0596","1996-08-04",14.35,13.09]
["HARE0596","1996-08-04",15.55,13.25]
["HARE0596","1996-08-04",16.75,13.56]
["HARE0596","1996-08-04",17.95,13.87]
["HARE0596","1996-08-04",19.15,14.18]
["HARE0596","1996-08-04",20.35,14.33]
["HARE0596","1996-08-04",21.55,14.33]
["HARE0596","1996-08-04",22.75,14.18]
["HARE0596","1996-08-04",23.95,14.02]
["HARE0596","1996-08-05",1.15,13.71]
["HARE0596","1996-08-05",2.35,13.56]
["HARE0596","1996-08-05",3.55,13.25]
["HARE0596","1996-08-05",4.75,12.94]
["HARE0596","1996-08-05",5.95,12.78]
["HARE0596","1996-08-05",7.15,12.47]
["HARE0596","1996-08-05",8.35,12.16]
["HARE0596","1996-08-05",9.55,12.01]
["HARE0596","1996-08-05",10.75,12.16]
["HARE0596","1996-08-05",11.95,12.32]
["HARE0596","1996-08-05",13.15,12.63]
["HARE0596","1996-08-05",14.35,13.25]
["HARE0596","1996-08-05",15.55,13.40]
["HARE0596","1996-08-05",16.75,13.56]
["HARE0596","1996-08-05",17.95,13.87]
["HARE0596","1996-08-05",19.15,14.18]
["HARE0596","1996-08-05",20.35,14.18]
["HARE0596","1996-08-05",21.55,14.18]
["HARE0596","1996-08-05",22.75,14.02]
["HARE0596","1996-08-05",23.95,13.71]
["HARE0596","1996-08-06",1.15,13.40]
["HARE0596","1996-08-06",2.35,13.09]
["HARE0596","1996-08-06",3.55,12.78]
["HARE0596","1996-08-06",4.75,12.47]
["HARE0596","1996-08-06",5.95,12.16]
["HARE0596","1996-08-06",7.15,11.85]
["HARE0596","1996-08-06",8.35,11.69]
["HARE0596","1996-08-06",9.55,11.54]
["HARE0596","1996-08-06",10.75,11.69]
["HARE0596","1996-08-06",11.95,11.85]
["HARE0596","1996-08-06",13.15,12.32]
["HARE0596","1996-08-06",14.35,13.09]
["HARE0596","1996-08-06",15.55,13.25]
["HARE0596","1996-08-06",16.75,13.56]
["HARE0596","1996-08-06",17.95,13.87]
["HARE0596","1996-08-06",19.15,14.18]
["HARE0596","1996-08-06",20.35,14.33]
["HARE0596","1996-08-06",21.55,14.18]
["HARE0596","1996-08-06",22.75,14.02]
["HARE0596","1996-08-06",23.95,13.87]
["HARE0596","1996-08-07",1.15,13.56]
["HARE0596","1996-08-07",2.35,13.40]
["HARE0596","1996-08-07",3.55,13.09]
["HARE0596","1996-08-07",4.75,12.94]
["HARE0596","1996-08-07",5.95,12.78]
["HARE0596","1996-08-07",7.15,12.63]
["HARE0596","1996-08-07",8.35,12.32]
["HARE0596","1996-08-07",9.55,12.16]
["HARE0596","1996-08-07",10.75,12.32]
["HARE0596","1996-08-07",11.95,12.63]
["HARE0596","1996-08-07",13.15,12.78]
["HARE0596","1996-08-07",14.35,13.40]
["HARE0596","1996-08-07",15.55,13.56]
["HARE0596","1996-08-07",16.75,13.71]
["HARE0596","1996-08-07",17.95,13.87]
["HARE0596","1996-08-07",19.15,14.02]
["HARE0596","1996-08-07",20.35,14.18]
["HARE0596","1996-08-07",21.55,14.18]
["HARE0596","1996-08-07",22.75,14.02]
["HARE0596","1996-08-07",23.95,13.71]
["HARE0596","1996-08-08",1.15,13.56]
["HARE0596","1996-08-08",2.35,13.40]
["HARE0596","1996-08-08",3.55,13.40]
["HARE0596","1996-08-08",4.75,13.25]
["HARE0596","1996-08-08",5.95,13.09]
["HARE0596","1996-08-08",7.15,12.94]
["HARE0596","1996-08-08",8.35,12.78]
["HARE0596","1996-08-08",9.55,12.63]
["HARE0596","1996-08-08",10.75,12.78]
["HARE0596","1996-08-08",11.95,13.09]
["HARE0596","1996-08-08",13.15,13.40]
["HARE0596","1996-08-08",14.35,14.18]
["HARE0596","1996-08-08",15.55,14.18]
["HARE0596","1996-08-08",16.75,14.33]
["HARE0596","1996-08-08",17.95,14.49]
["HARE0596","1996-08-08",19.15,14.64]
["HARE0596","1996-08-08",20.35,14.64]
["HARE0596","1996-08-08",21.55,14.64]
["HARE0596","1996-08-08",22.75,14.33]
["HARE0596","1996-08-08",23.95,14.02]
["HARE0596","1996-08-09",1.15,13.87]
["HARE0596","1996-08-09",2.35,13.56]
["HARE0596","1996-08-09",3.55,13.25]
["HARE0596","1996-08-09",4.75,12.94]
["HARE0596","1996-08-09",5.95,12.78]
["HARE0596","1996-08-09",7.15,12.47]
["HARE0596","1996-08-09",8.35,12.32]
["HARE0596","1996-08-09",9.55,12.16]
["HARE0596","1996-08-09",10.75,12.32]
["HARE0596","1996-08-09",11.95,12.63]
["HARE0596","1996-08-09",13.15,13.09]
["HARE0596","1996-08-09",14.35,13.71]
["HARE0596","1996-08-09",15.55,13.87]
["HARE0596","1996-08-09",16.75,14.18]
["HARE0596","1996-08-09",17.95,14.64]
["HARE0596","1996-08-09",19.15,15.12]
["HARE0596","1996-08-09",20.35,15.12]
["HARE0596","1996-08-09",21.55,15.12]
["HARE0596","1996-08-09",22.75,14.96]
["HARE0596","1996-08-09",23.95,14.64]
["HARE0596","1996-08-10",1.15,14.33]
["HARE0596","1996-08-10",2.35,14.02]
["HARE0596","1996-08-10",3.55,13.71]
["HARE0596","1996-08-10",4.75,13.40]
["HARE0596","1996-08-10",5.95,13.09]
["HARE0596","1996-08-10",7.15,12.94]
["HARE0596","1996-08-10",8.35,12.63]
["HARE0596","1996-08-10",9.55,12.47]
["HARE0596","1996-08-10",10.75,12.63]
["HARE0596","1996-08-10",11.95,12.78]
["HARE0596","1996-08-10",13.15,12.94]
["HARE0596","1996-08-10",14.35,13.71]
["HARE0596","1996-08-10",15.55,13.87]
["HARE0596","1996-08-10",16.75,13.71]
["HARE0596","1996-08-10",17.95,13.71]
["HARE0596","1996-08-10",19.15,13.87]
["HARE0596","1996-08-10",20.35,13.87]
["HARE0596","1996-08-10",21.55,13.87]
["HARE0596","1996-08-10",22.75,13.87]
["HARE0596","1996-08-10",23.95,13.87]
["HARE0596","1996-08-11",1.15,13.71]
["HARE0596","1996-08-11",2.35,13.56]
["HARE0596","1996-08-11",3.55,13.40]
["HARE0596","1996-08-11",4.75,13.25]
["HARE0596","1996-08-11",5.95,13.25]
["HARE0596","1996-08-11",7.15,13.09]
["HARE0596","1996-08-11",8.35,12.94]
["HARE0596","1996-08-11",9.55,12.94]
["HARE0596","1996-08-11",10.75,13.09]
["HARE0596","1996-08-11",11.95,13.40]
["HARE0596","1996-08-11",13.15,13.71]
["HARE0596","1996-08-11",14.35,14.33]
["HARE0596","1996-08-11",15.55,14.49]
["HARE0596","1996-08-11",16.75,14.64]
["HARE0596","1996-08-11",17.95,14.96]
["HARE0596","1996-08-11",19.15,15.27]
["HARE0596","1996-08-11",20.35,15.27]
["HARE0596","1996-08-11",21.55,15.27]
["HARE0596","1996-08-11",22.75,15.12]
["HARE0596","1996-08-11",23.95,14.96]
["HARE0596","1996-08-12",1.15,14.64]
["HARE0596","1996-08-12",2.35,14.33]
["HARE0596","1996-08-12",3.55,14.18]
["HARE0596","1996-08-12",4.75,14.02]
["HARE0596","1996-08-12",5.95,13.87]
["HARE0596","1996-08-12",7.15,13.71]
["HARE0596","1996-08-12",8.35,13.56]
["HARE0596","1996-08-12",9.55,13.56]
["HARE0596","1996-08-12",10.75,13.71]
["HARE0596","1996-08-12",11.95,14.02]
["HARE0596","1996-08-12",13.15,14.33]
["HARE0596","1996-08-12",14.35,15.12]
["HARE0596","1996-08-12",15.55,15.27]
["HARE0596","1996-08-12",16.75,15.27]
["HARE0596","1996-08-12",17.95,15.43]
["HARE0596","1996-08-12",19.15,15.59]
["HARE0596","1996-08-12",20.35,15.75]
["HARE0596","1996-08-12",21.55,15.59]
["HARE0596","1996-08-12",22.75,15.43]
["HARE0596","1996-08-12",23.95,15.27]
["HARE0596","1996-08-13",1.15,14.96]
["HARE0596","1996-08-13",2.35,14.64]
["HARE0596","1996-08-13",3.55,14.49]
["HARE0596","1996-08-13",4.75,14.18]
["HARE0596","1996-08-13",5.95,14.02]
["HARE0596","1996-08-13",7.15,13.71]
["HARE0596","1996-08-13",8.35,13.56]
["HARE0596","1996-08-13",9.55,13.40]
["HARE0596","1996-08-13",10.75,13.56]
["HARE0596","1996-08-13",11.95,13.71]
["HARE0596","1996-08-13",13.15,13.87]
["HARE0596","1996-08-13",14.35,14.49]
["HARE0596","1996-08-13",15.55,14.49]
["HARE0596","1996-08-13",16.75,14.49]
["HARE0596","1996-08-13",17.95,14.33]
["HARE0596","1996-08-13",19.15,14.33]
["HARE0596","1996-08-13",20.35,14.33]
["HARE0596","1996-08-13",21.55,14.33]
["HARE0596","1996-08-13",22.75,14.33]
["HARE0596","1996-08-13",23.95,14.18]
["HARE0596","1996-08-14",1.15,14.02]
["HARE0596","1996-08-14",2.35,13.87]
["HARE0596","1996-08-14",3.55,13.71]
["HARE0596","1996-08-14",4.75,13.56]
["HARE0596","1996-08-14",5.95,13.40]
["HARE0596","1996-08-14",7.15,13.25]
["HARE0596","1996-08-14",8.35,13.09]
["HARE0596","1996-08-14",9.55,12.94]
["HARE0596","1996-08-14",10.75,13.09]
["HARE0596","1996-08-14",11.95,13.40]
["HARE0596","1996-08-14",13.15,13.56]
["HARE0596","1996-08-14",14.35,14.33]
["HARE0596","1996-08-14",15.55,14.49]
["HARE0596","1996-08-14",16.75,14.49]
["HARE0596","1996-08-14",17.95,14.49]
["HARE0596","1996-08-14",19.15,14.64]
["HARE0596","1996-08-14",20.35,14.64]
["HARE0596","1996-08-14",21.55,14.64]
["HARE0596","1996-08-14",22.75,14.49]
["HARE0596","1996-08-14",23.95,14.33]
["HARE0596","1996-08-15",1.15,14.02]
["HARE0596","1996-08-15",2.35,13.71]
["HARE0596","1996-08-15",3.55,13.25]
["HARE0596","1996-08-15",4.75,13.09]
["HARE0596","1996-08-15",5.95,12.78]
["HARE0596","1996-08-15",7.15,12.47]
["HARE0596","1996-08-15",8.35,12.16]
["HARE0596","1996-08-15",9.55,12.01]
["HARE0596","1996-08-15",10.75,12.16]
["HARE0596","1996-08-15",11.95,12.47]
["HARE0596","1996-08-15",13.15,12.78]
["HARE0596","1996-08-15",14.35,13.71]
["HARE0596","1996-08-15",15.55,13.87]
["HARE0596","1996-08-15",16.75,13.87]
["HARE0596","1996-08-15",17.95,14.18]
["HARE0596","1996-08-15",19.15,14.49]
["HARE0596","1996-08-15",20.35,14.64]
["HARE0596","1996-08-15",21.55,14.64]
["HARE0596","1996-08-15",22.75,14.64]
["HARE0596","1996-08-15",23.95,14.33]
["HARE0596","1996-08-16",1.15,14.02]
["HARE0596","1996-08-16",2.35,13.87]
["HARE0596","1996-08-16",3.55,13.56]
["HARE0596","1996-08-16",4.75,13.25]
["HARE0596","1996-08-16",5.95,13.09]
["HARE0596","1996-08-16",7.15,12.78]
["HARE0596","1996-08-16",8.35,12.63]
["HARE0596","1996-08-16",9.55,12.47]
["HARE0596","1996-08-16",10.75,12.63]
["HARE0596","1996-08-16",11.95,12.94]
["HARE0596","1996-08-16",13.15,13.25]
["HARE0596","1996-08-16",14.35,14.18]
["HARE0596","1996-08-16",15.55,14.33]
["HARE0596","1996-08-16",16.75,14.33]
["HARE0596","1996-08-16",17.95,14.64]
["HARE0596","1996-08-16",19.15,14.96]
["HARE0596","1996-08-16",20.35,15.12]
["HARE0596","1996-08-16",21.55,15.12]
["HARE0596","1996-08-16",22.75,15.12]
["HARE0596","1996-08-16",23.95,14.80]
["HARE0596","1996-08-17",1.15,14.64]
["HARE0596","1996-08-17",2.35,14.33]
["HARE0596","1996-08-17",3.55,14.02]
["HARE0596","1996-08-17",4.75,13.71]
["HARE0596","1996-08-17",5.95,13.40]
["HARE0596","1996-08-17",7.15,13.09]
["HARE0596","1996-08-17",8.35,12.78]
["HARE0596","1996-08-17",9.55,12.47]
["HARE0596","1996-08-17",10.75,12.78]
["HARE0596","1996-08-17",11.95,12.94]
["HARE0596","1996-08-17",13.15,12.94]
["HARE0596","1996-08-17",14.35,13.71]
["HARE0596","1996-08-17",15.55,13.87]
["HARE0596","1996-08-17",16.75,13.56]
["HARE0596","1996-08-17",17.95,13.56]
["HARE0596","1996-08-17",19.15,13.71]
["HARE0596","1996-08-17",20.35,13.87]
["HARE0596","1996-08-17",21.55,13.87]
["HARE0596","1996-08-17",22.75,13.71]
["HARE0596","1996-08-17",23.95,13.71]
["HARE0596","1996-08-18",1.15,13.40]
["HARE0596","1996-08-18",2.35,13.25]
["HARE0596","1996-08-18",3.55,12.94]
["HARE0596","1996-08-18",4.75,12.63]
["HARE0596","1996-08-18",5.95,12.32]
["HARE0596","1996-08-18",7.15,12.01]
["HARE0596","1996-08-18",8.35,11.69]
["HARE0596","1996-08-18",9.55,11.54]
["HARE0596","1996-08-18",10.75,11.69]
["HARE0596","1996-08-18",11.95,12.01]
["HARE0596","1996-08-18",13.15,12.32]
["HARE0596","1996-08-18",14.35,13.09]
["HARE0596","1996-08-18",15.55,13.25]
["HARE0596","1996-08-18",16.75,13.09]
["HARE0596","1996-08-18",17.95,13.25]
["HARE0596","1996-08-18",19.15,13.40]
["HARE0596","1996-08-18",20.35,13.56]
["HARE0596","1996-08-18",21.55,13.56]
["HARE0596","1996-08-18",22.75,13.40]
["HARE0596","1996-08-18",23.95,13.25]
["HARE0596","1996-08-19",1.15,12.94]
["HARE0596","1996-08-19",2.35,12.63]
["HARE0596","1996-08-19",3.55,12.32]
["HARE0596","1996-08-19",4.75,12.16]
["HARE0596","1996-08-19",5.95,11.85]
["HARE0596","1996-08-19",7.15,11.69]
["HARE0596","1996-08-19",8.35,11.54]
["HARE0596","1996-08-19",9.55,11.54]
["HARE0596","1996-08-19",10.75,11.69]
["HARE0596","1996-08-19",11.95,11.85]
["HARE0596","1996-08-19",13.15,12.01]
["HARE0596","1996-08-19",14.35,12.78]
["HARE0596","1996-08-19",15.55,12.94]
["HARE0596","1996-08-19",16.75,12.63]
["HARE0596","1996-08-19",17.95,12.63]
["HARE0596","1996-08-19",19.15,12.78]
["HARE0596","1996-08-19",20.35,12.94]
["HARE0596","1996-08-19",21.55,12.94]
["HARE0596","1996-08-19",22.75,12.94]
["HARE0596","1996-08-19",23.95,12.78]
["HARE0596","1996-08-20",1.15,12.63]
["HARE0596","1996-08-20",2.35,12.32]
["HARE0596","1996-08-20",3.55,12.16]
["HARE0596","1996-08-20",4.75,11.85]
["HARE0596","1996-08-20",5.95,11.54]
["HARE0596","1996-08-20",7.15,11.38]
["HARE0596","1996-08-20",8.35,11.23]
["HARE0596","1996-08-20",9.55,11.07]
["HARE0596","1996-08-20",10.75,11.23]
["HARE0596","1996-08-20",11.95,11.54]
["HARE0596","1996-08-20",13.15,11.69]
["HARE0596","1996-08-20",14.35,12.63]
["HARE0596","1996-08-20",15.55,12.94]
["HARE0596","1996-08-20",16.75,12.63]
["HARE0596","1996-08-20",17.95,12.78]
["HARE0596","1996-08-20",19.15,12.94]
["HARE0596","1996-08-20",20.35,13.25]
["HARE0596","1996-08-20",21.55,13.25]
["HARE0596","1996-08-20",22.75,13.25]
["HARE0596","1996-08-20",23.95,13.25]
["HARE0596","1996-08-21",1.15,13.09]
["HARE0596","1996-08-21",2.35,12.94]
["HARE0596","1996-08-21",3.55,12.78]
["HARE0596","1996-08-21",4.75,12.47]
["HARE0596","1996-08-21",5.95,12.32]
["HARE0596","1996-08-21",7.15,12.01]
["HARE0596","1996-08-21",8.35,11.85]
["HARE0596","1996-08-21",9.55,11.69]
["HARE0596","1996-08-21",10.75,11.85]
["HARE0596","1996-08-21",11.95,12.16]
["HARE0596","1996-08-21",13.15,12.32]
["HARE0596","1996-08-21",14.35,13.25]
["HARE0596","1996-08-21",15.55,13.40]
["HARE0596","1996-08-21",16.75,13.25]
["HARE0596","1996-08-21",17.95,13.25]
["HARE0596","1996-08-21",19.15,13.40]
["HARE0596","1996-08-21",20.35,13.40]
["HARE0596","1996-08-21",21.55,13.56]
["HARE0596","1996-08-21",22.75,13.56]
["HARE0596","1996-08-21",23.95,13.40]
["HARE0596","1996-08-22",1.15,13.25]
["HARE0596","1996-08-22",2.35,12.94]
["HARE0596","1996-08-22",3.55,12.78]
["HARE0596","1996-08-22",4.75,12.63]
["HARE0596","1996-08-22",5.95,12.32]
["HARE0596","1996-08-22",7.15,12.16]
["HARE0596","1996-08-22",8.35,12.01]
["HARE0596","1996-08-22",9.55,11.85]
["HARE0596","1996-08-22",10.75,12.01]
["HARE0596","1996-08-22",11.95,12.32]
["HARE0596","1996-08-22",13.15,12.63]
["HARE0596","1996-08-22",14.35,13.40]
["HARE0596","1996-08-22",15.55,13.71]
["HARE0596","1996-08-22",16.75,13.40]
["HARE0596","1996-08-22",17.95,13.40]
["HARE0596","1996-08-22",19.15,13.56]
["HARE0596","1996-08-22",20.35,13.71]
["HARE0596","1996-08-22",21.55,13.71]
["HARE0596","1996-08-22",22.75,13.56]
["HARE0596","1996-08-22",23.95,13.40]
["HARE0596","1996-08-23",1.15,13.09]
["HARE0596","1996-08-23",2.35,12.94]
["HARE0596","1996-08-23",3.55,12.63]
["HARE0596","1996-08-23",4.75,12.47]
["HARE0596","1996-08-23",5.95,12.32]
["HARE0596","1996-08-23",7.15,12.01]
["HARE0596","1996-08-23",8.35,11.85]
["HARE0596","1996-08-23",9.55,11.69]
["HARE0596","1996-08-23",10.75,12.01]
["HARE0596","1996-08-23",11.95,12.16]
["HARE0596","1996-08-23",13.15,12.47]
["HARE0596","1996-08-23",14.35,13.40]
["HARE0596","1996-08-23",15.55,13.56]
["HARE0596","1996-08-23",16.75,13.40]
["HARE0596","1996-08-23",17.95,13.56]
["HARE0596","1996-08-23",19.15,13.87]
["HARE0596","1996-08-23",20.35,13.87]
["HARE0596","1996-08-23",21.55,13.87]
["HARE0596","1996-08-23",22.75,13.87]
["HARE0596","1996-08-23",23.95,13.71]
["HARE0596","1996-08-24",1.15,13.56]
["HARE0596","1996-08-24",2.35,13.25]
["HARE0596","1996-08-24",3.55,13.09]
["HARE0596","1996-08-24",4.75,12.94]
["HARE0596","1996-08-24",5.95,12.78]
["HARE0596","1996-08-24",7.15,12.63]
["HARE0596","1996-08-24",8.35,12.47]
["HARE0596","1996-08-24",9.55,12.32]
["HARE0596","1996-08-24",10.75,12.47]
["HARE0596","1996-08-24",11.95,12.78]
["HARE0596","1996-08-24",13.15,12.94]
["HARE0596","1996-08-24",14.35,13.87]
["HARE0596","1996-08-24",15.55,14.02]
["HARE0596","1996-08-24",16.75,13.56]
["HARE0596","1996-08-24",17.95,13.56]
["HARE0596","1996-08-24",19.15,13.71]
["HARE0596","1996-08-24",20.35,13.71]
["HARE0596","1996-08-24",21.55,13.87]
["HARE0596","1996-08-24",22.75,13.87]
["HARE0596","1996-08-24",23.95,13.87]
["HARE0596","1996-08-25",1.15,13.87]
["HARE0596","1996-08-25",2.35,13.71]
["HARE0596","1996-08-25",3.55,13.71]
["HARE0596","1996-08-25",4.75,13.56]
["HARE0596","1996-08-25",5.95,13.56]
["HARE0596","1996-08-25",7.15,13.56]
["HARE0596","1996-08-25",8.35,13.40]
["HARE0596","1996-08-25",9.55,13.40]
["HARE0596","1996-08-25",10.75,13.40]
["HARE0596","1996-08-25",11.95,13.56]
["HARE0596","1996-08-25",13.15,13.71]
["HARE0596","1996-08-25",14.35,14.49]
["HARE0596","1996-08-25",15.55,14.96]
["HARE0596","1996-08-25",16.75,14.49]
["HARE0596","1996-08-25",17.95,14.49]
["HARE0596","1996-08-25",19.15,14.64]
["HARE0596","1996-08-25",20.35,14.64]
["HARE0596","1996-08-25",21.55,14.64]
["HARE0596","1996-08-25",22.75,14.64]
["HARE0596","1996-08-25",23.95,14.49]
["HARE0596","1996-08-26",1.15,14.18]
["HARE0596","1996-08-26",2.35,13.87]
["HARE0596","1996-08-26",3.55,13.71]
["HARE0596","1996-08-26",4.75,13.40]
["HARE0596","1996-08-26",5.95,13.25]
["HARE0596","1996-08-26",7.15,13.25]
["HARE0596","1996-08-26",8.35,13.09]
["HARE0596","1996-08-26",9.55,13.09]
["HARE0596","1996-08-26",10.75,13.09]
["HARE0596","1996-08-26",11.95,13.25]
["HARE0596","1996-08-26",13.15,13.40]
["HARE0596","1996-08-26",14.35,14.33]
["HARE0596","1996-08-26",15.55,14.49]
["HARE0596","1996-08-26",16.75,14.18]
["HARE0596","1996-08-26",17.95,14.18]
["HARE0596","1996-08-26",19.15,14.33]
["HARE0596","1996-08-26",20.35,14.49]
["HARE0596","1996-08-26",21.55,14.49]
["HARE0596","1996-08-26",22.75,14.49]
["HARE0596","1996-08-26",23.95,14.33]
["HARE0596","1996-08-27",1.15,14.02]
["HARE0596","1996-08-27",2.35,13.87]
["HARE0596","1996-08-27",3.55,13.56]
["HARE0596","1996-08-27",4.75,13.25]
["HARE0596","1996-08-27",5.95,12.94]
["HARE0596","1996-08-27",7.15,12.78]
["HARE0596","1996-08-27",8.35,12.63]
["HARE0596","1996-08-27",9.55,12.47]
["HARE0596","1996-08-27",10.75,12.63]
["HARE0596","1996-08-27",11.95,12.78]
["HARE0596","1996-08-27",13.15,12.94]
["HARE0596","1996-08-27",14.35,14.02]
["HARE0596","1996-08-27",15.55,14.18]
["HARE0596","1996-08-27",16.75,13.56]
["HARE0596","1996-08-27",17.95,13.56]
["HARE0596","1996-08-27",19.15,13.71]
["HARE0596","1996-08-27",20.35,13.87]
["HARE0596","1996-08-27",21.55,13.87]
["HARE0596","1996-08-27",22.75,13.87]
["HARE0596","1996-08-27",23.95,13.71]
["HARE0596","1996-08-28",1.15,13.56]
["HARE0596","1996-08-28",2.35,13.25]
["HARE0596","1996-08-28",3.55,13.09]
["HARE0596","1996-08-28",4.75,12.78]
["HARE0596","1996-08-28",5.95,12.63]
["HARE0596","1996-08-28",7.15,12.47]
["HARE0596","1996-08-28",8.35,12.16]
["HARE0596","1996-08-28",9.55,12.01]
["HARE0596","1996-08-28",10.75,12.32]
["HARE0596","1996-08-28",11.95,12.63]
["HARE0596","1996-08-28",13.15,12.78]
["HARE0596","1996-08-28",14.35,13.87]
["HARE0596","1996-08-28",15.55,14.18]
["HARE0596","1996-08-28",16.75,13.56]
["HARE0596","1996-08-28",17.95,13.56]
["HARE0596","1996-08-28",19.15,13.71]
["HARE0596","1996-08-28",20.35,13.87]
["HARE0596","1996-08-28",21.55,14.02]
["HARE0596","1996-08-28",22.75,14.02]
["HARE0596","1996-08-28",23.95,14.02]
["HARE0596","1996-08-29",1.15,14.02]
["HARE0596","1996-08-29",2.35,14.02]
["HARE0596","1996-08-29",3.55,14.02]
["HARE0596","1996-08-29",4.75,14.02]
["HARE0596","1996-08-29",5.95,13.87]
["HARE0596","1996-08-29",7.15,13.87]
["HARE0596","1996-08-29",8.35,13.71]
["HARE0596","1996-08-29",9.55,13.71]
["HARE0596","1996-08-29",10.75,13.87]
["HARE0596","1996-08-29",11.95,14.18]
["HARE0596","1996-08-29",13.15,14.33]
["HARE0596","1996-08-29",14.35,15.43]
["HARE0596","1996-08-29",15.55,15.75]
["HARE0596","1996-08-29",16.75,14.96]
["HARE0596","1996-08-29",17.95,14.96]
["HARE0596","1996-08-29",19.15,14.96]
["HARE0596","1996-08-29",20.35,15.12]
["HARE0596","1996-08-29",21.55,15.12]
["HARE0596","1996-08-29",22.75,15.12]
["HARE0596","1996-08-29",23.95,15.12]
["HARE0596","1996-08-30",1.15,15.12]
["HARE0596","1996-08-30",2.35,14.96]
["HARE0596","1996-08-30",3.55,14.80]
["HARE0596","1996-08-30",4.75,14.64]
["HARE0596","1996-08-30",5.95,14.33]
["HARE0596","1996-08-30",7.15,14.18]
["HARE0596","1996-08-30",8.35,14.02]
["HARE0596","1996-08-30",9.55,13.87]
["HARE0596","1996-08-30",10.75,14.02]
["HARE0596","1996-08-30",11.95,14.18]
["HARE0596","1996-08-30",13.15,14.33]
["HARE0596","1996-08-30",14.35,15.27]
["HARE0596","1996-08-30",15.55,15.43]
["HARE0596","1996-08-30",16.75,14.96]
["HARE0596","1996-08-30",17.95,14.96]
["HARE0596","1996-08-30",19.15,14.96]
["HARE0596","1996-08-30",20.35,14.96]
["HARE0596","1996-08-30",21.55,15.12]
["HARE0596","1996-08-30",22.75,15.12]
["HARE0596","1996-08-30",23.95,15.12]
["HARE0596","1996-08-31",1.15,14.96]
["HARE0596","1996-08-31",2.35,14.80]
["HARE0596","1996-08-31",3.55,14.64]
["HARE0596","1996-08-31",4.75,14.49]
["HARE0596","1996-08-31",5.95,14.33]
["HARE0596","1996-08-31",7.15,14.18]
["HARE0596","1996-08-31",8.35,13.87]
["HARE0596","1996-08-31",9.55,13.71]
["HARE0596","1996-08-31",10.75,13.87]
["HARE0596","1996-08-31",11.95,14.18]
["HARE0596","1996-08-31",13.15,14.33]
["HARE0596","1996-08-31",14.35,15.43]
["HARE0596","1996-08-31",15.55,15.75]
["HARE0596","1996-08-31",16.75,14.96]
["HARE0596","1996-08-31",17.95,14.96]
["HARE0596","1996-08-31",19.15,14.96]
["HARE0596","1996-08-31",20.35,14.96]
["HARE0596","1996-08-31",21.55,14.96]
["HARE0596","1996-08-31",22.75,14.96]
["HARE0596","1996-08-31",23.95,14.64]
["HARE0596","1996-09-01",1.15,14.49]
["HARE0596","1996-09-01",2.35,14.18]
["HARE0596","1996-09-01",3.55,13.87]
["HARE0596","1996-09-01",4.75,13.71]
["HARE0596","1996-09-01",5.95,13.40]
["HARE0596","1996-09-01",7.15,13.25]
["HARE0596","1996-09-01",8.35,12.94]
["HARE0596","1996-09-01",9.55,12.78]
["HARE0596","1996-09-01",10.75,12.94]
["HARE0596","1996-09-01",11.95,13.25]
["HARE0596","1996-09-01",13.15,13.40]
["HARE0596","1996-09-01",14.35,14.64]
["HARE0596","1996-09-01",15.55,14.96]
["HARE0596","1996-09-01",16.75,14.33]
["HARE0596","1996-09-01",17.95,14.33]
["HARE0596","1996-09-01",19.15,14.49]
["HARE0596","1996-09-01",20.35,14.64]
["HARE0596","1996-09-01",21.55,14.64]
["HARE0596","1996-09-01",22.75,14.64]
["HARE0596","1996-09-01",23.95,14.49]
["HARE0596","1996-09-02",1.15,14.33]
["HARE0596","1996-09-02",2.35,14.02]
["HARE0596","1996-09-02",3.55,13.87]
["HARE0596","1996-09-02",4.75,13.71]
["HARE0596","1996-09-02",5.95,13.40]
["HARE0596","1996-09-02",7.15,13.25]
["HARE0596","1996-09-02",8.35,13.09]
["HARE0596","1996-09-02",9.55,13.09]
["HARE0596","1996-09-02",10.75,13.09]
["HARE0596","1996-09-02",11.95,13.25]
["HARE0596","1996-09-02",13.15,13.25]
["HARE0596","1996-09-02",14.35,13.56]
["HARE0596","1996-09-02",15.55,13.56]
["HARE0596","1996-09-02",16.75,13.56]
["HARE0596","1996-09-02",17.95,13.71]
["HARE0596","1996-09-02",19.15,13.71]
["HARE0596","1996-09-02",20.35,13.71]
["HARE0596","1996-09-02",21.55,13.71]
["HARE0596","1996-09-02",22.75,13.56]
["HARE0596","1996-09-02",23.95,13.56]
["HARE0596","1996-09-03",1.15,13.56]
["HARE0596","1996-09-03",2.35,13.40]
["HARE0596","1996-09-03",3.55,13.40]
["HARE0596","1996-09-03",4.75,13.25]
["HARE0596","1996-09-03",5.95,13.25]
["HARE0596","1996-09-03",7.15,13.25]
["HARE0596","1996-09-03",8.35,13.09]
["HARE0596","1996-09-03",9.55,13.09]
["HARE0596","1996-09-03",10.75,13.09]
["HARE0596","1996-09-03",11.95,13.25]
["HARE0596","1996-09-03",13.15,13.40]
["HARE0596","1996-09-03",14.35,14.18]
["HARE0596","1996-09-03",15.55,14.49]
["HARE0596","1996-09-03",16.75,13.87]
["HARE0596","1996-09-03",17.95,13.87]
["HARE0596","1996-09-03",19.15,14.02]
["HARE0596","1996-09-03",20.35,14.02]
["HARE0596","1996-09-03",21.55,14.02]
["HARE0596","1996-09-03",22.75,14.02]
["HARE0596","1996-09-03",23.95,13.87]
["HARE0596","1996-09-04",1.15,13.71]
["HARE0596","1996-09-04",2.35,13.40]
["HARE0596","1996-09-04",3.55,13.09]
["HARE0596","1996-09-04",4.75,12.78]
["HARE0596","1996-09-04",5.95,12.63]
["HARE0596","1996-09-04",7.15,12.47]
["HARE0596","1996-09-04",8.35,12.16]
["HARE0596","1996-09-04",9.55,12.01]
["HARE0596","1996-09-04",10.75,12.16]
["HARE0596","1996-09-04",11.95,12.32]
["HARE0596","1996-09-04",13.15,12.47]
["HARE0596","1996-09-04",14.35,12.78]
["HARE0596","1996-09-04",15.55,12.78]
["HARE0596","1996-09-04",16.75,12.94]
["HARE0596","1996-09-04",17.95,13.09]
["HARE0596","1996-09-04",19.15,13.25]
["HARE0596","1996-09-04",20.35,13.25]
["HARE0596","1996-09-04",21.55,13.40]
["HARE0596","1996-09-04",22.75,13.25]
["HARE0596","1996-09-04",23.95,13.25]
["HARE0596","1996-09-05",1.15,13.25]
["HARE0596","1996-09-05",2.35,13.09]
["HARE0596","1996-09-05",3.55,13.09]
["HARE0596","1996-09-05",4.75,12.94]
["HARE0596","1996-09-05",5.95,12.78]
["HARE0596","1996-09-05",7.15,12.47]
["HARE0596","1996-09-05",8.35,12.32]
["HARE0596","1996-09-05",9.55,12.01]
["HARE0596","1996-09-05",10.75,12.16]
["HARE0596","1996-09-05",11.95,12.47]
["HARE0596","1996-09-05",13.15,12.63]
["HARE0596","1996-09-05",14.35,13.87]
["HARE0596","1996-09-05",15.55,14.18]
["HARE0596","1996-09-05",16.75,13.25]
["HARE0596","1996-09-05",17.95,13.25]
["HARE0596","1996-09-05",19.15,13.09]
["HARE0596","1996-09-05",20.35,13.25]
["HARE0596","1996-09-05",21.55,13.25]
["HARE0596","1996-09-05",22.75,13.09]
["HARE0596","1996-09-05",23.95,12.94]
["HARE0596","1996-09-06",1.15,12.78]
["HARE0596","1996-09-06",2.35,12.47]
["HARE0596","1996-09-06",3.55,12.16]
["HARE0596","1996-09-06",4.75,12.01]
["HARE0596","1996-09-06",5.95,11.85]
["HARE0596","1996-09-06",7.15,11.54]
["HARE0596","1996-09-06",8.35,11.23]
["HARE0596","1996-09-06",9.55,11.07]
["HARE0596","1996-09-06",10.75,11.38]
["HARE0596","1996-09-06",11.95,11.69]
["HARE0596","1996-09-06",13.15,11.85]
["HARE0596","1996-09-06",14.35,12.94]
["HARE0596","1996-09-06",15.55,13.40]
["HARE0596","1996-09-06",16.75,12.47]
["HARE0596","1996-09-06",17.95,12.47]
["HARE0596","1996-09-06",19.15,12.47]
["HARE0596","1996-09-06",20.35,12.47]
["HARE0596","1996-09-06",21.55,12.47]
["HARE0596","1996-09-06",22.75,12.47]
["HARE0596","1996-09-06",23.95,12.32]
["HARE0596","1996-09-07",1.15,12.16]
["HARE0596","1996-09-07",2.35,11.85]
["HARE0596","1996-09-07",3.55,11.69]
["HARE0596","1996-09-07",4.75,11.54]
["HARE0596","1996-09-07",5.95,11.23]
["HARE0596","1996-09-07",7.15,11.07]
["HARE0596","1996-09-07",8.35,10.92]
["HARE0596","1996-09-07",9.55,10.77]
["HARE0596","1996-09-07",10.75,11.07]
["HARE0596","1996-09-07",11.95,11.38]
["HARE0596","1996-09-07",13.15,11.54]
["HARE0596","1996-09-07",14.35,12.78]
["HARE0596","1996-09-07",15.55,13.25]
["HARE0596","1996-09-07",16.75,12.47]
["HARE0596","1996-09-07",17.95,12.47]
["HARE0596","1996-09-07",19.15,12.63]
["HARE0596","1996-09-07",20.35,12.63]
["HARE0596","1996-09-07",21.55,12.63]
["HARE0596","1996-09-07",22.75,12.63]
["HARE0596","1996-09-07",23.95,12.63]
["HARE0596","1996-09-08",1.15,12.47]
["HARE0596","1996-09-08",2.35,12.32]
["HARE0596","1996-09-08",3.55,12.01]
["HARE0596","1996-09-08",4.75,11.85]
["HARE0596","1996-09-08",5.95,11.69]
["HARE0596","1996-09-08",7.15,11.54]
["HARE0596","1996-09-08",8.35,11.38]
["HARE0596","1996-09-08",9.55,11.23]
["HARE0596","1996-09-08",10.75,11.54]
["HARE0596","1996-09-08",11.95,12.01]
["HARE0596","1996-09-08",13.15,12.16]
["HARE0596","1996-09-08",14.35,13.56]
["HARE0596","1996-09-08",15.55,14.02]
["HARE0596","1996-09-08",16.75,13.09]
["HARE0596","1996-09-08",17.95,13.09]
["HARE0596","1996-09-08",19.15,13.09]
["HARE0596","1996-09-08",20.35,13.25]
["HARE0596","1996-09-08",21.55,13.25]
["HARE0596","1996-09-08",22.75,13.09]
["HARE0596","1996-09-08",23.95,12.94]
["HARE0596","1996-09-09",1.15,12.78]
["HARE0596","1996-09-09",2.35,12.63]
["HARE0596","1996-09-09",3.55,12.47]
["HARE0596","1996-09-09",4.75,12.16]
["HARE0596","1996-09-09",5.95,12.01]
["HARE0596","1996-09-09",7.15,11.85]
["HARE0596","1996-09-09",8.35,11.69]
["HARE0596","1996-09-09",9.55,11.54]
["HARE0596","1996-09-09",10.75,11.69]
["HARE0596","1996-09-09",11.95,12.16]
["HARE0596","1996-09-09",13.15,12.32]
["HARE0596","1996-09-09",14.35,13.40]
["HARE0596","1996-09-09",15.55,13.87]
["HARE0596","1996-09-09",16.75,13.09]
["HARE0596","1996-09-09",17.95,12.94]
["HARE0596","1996-09-09",19.15,12.94]
["HARE0596","1996-09-09",20.35,12.94]
["HARE0596","1996-09-09",21.55,12.94]
["HARE0596","1996-09-09",22.75,12.78]
["HARE0596","1996-09-09",23.95,12.63]
["HARE0596","1996-09-10",1.15,12.47]
["HARE0596","1996-09-10",2.35,12.16]
["HARE0596","1996-09-10",3.55,12.01]
["HARE0596","1996-09-10",4.75,11.69]
["HARE0596","1996-09-10",5.95,11.54]
["HARE0596","1996-09-10",7.15,11.38]
["HARE0596","1996-09-10",8.35,11.07]
["HARE0596","1996-09-10",9.55,11.07]
["HARE0596","1996-09-10",10.75,11.23]
["HARE0596","1996-09-10",11.95,11.69]
["HARE0596","1996-09-10",13.15,11.85]
["HARE0596","1996-09-10",14.35,13.09]
["HARE0596","1996-09-10",15.55,13.56]
["HARE0596","1996-09-10",16.75,12.78]
["HARE0596","1996-09-10",17.95,12.78]
["HARE0596","1996-09-10",19.15,12.63]
["HARE0596","1996-09-10",20.35,12.63]
["HARE0596","1996-09-10",21.55,12.47]
["HARE0596","1996-09-10",22.75,12.47]
["HARE0596","1996-09-10",23.95,12.32]
["HARE0596","1996-09-11",1.15,12.32]
["HARE0596","1996-09-11",2.35,12.32]
["HARE0596","1996-09-11",3.55,12.32]
["HARE0596","1996-09-11",4.75,12.32]
["HARE0596","1996-09-11",5.95,12.32]
["HARE0596","1996-09-11",7.15,12.32]
["HARE0596","1996-09-11",8.35,12.32]
["HARE0596","1996-09-11",9.55,12.32]
["HARE0596","1996-09-11",10.75,12.47]
["HARE0596","1996-09-11",11.95,12.63]
["HARE0596","1996-09-11",13.15,12.78]
["HARE0596","1996-09-11",14.35,12.94]
["HARE0596","1996-09-11",15.55,13.25]
["HARE0596","1996-09-11",16.75,13.25]
["HARE0596","1996-09-11",17.95,13.40]
["HARE0596","1996-09-11",19.15,13.40]
["HARE0596","1996-09-11",20.35,13.40]
["HARE0596","1996-09-11",21.55,13.40]
["HARE0596","1996-09-11",22.75,13.25]
["HARE0596","1996-09-11",23.95,13.09]
["HARE0596","1996-09-12",1.15,12.94]
["HARE0596","1996-09-12",2.35,12.63]
["HARE0596","1996-09-12",3.55,12.47]
["HARE0596","1996-09-12",4.75,12.32]
["HARE0596","1996-09-12",5.95,12.16]
["HARE0596","1996-09-12",7.15,12.01]
["HARE0596","1996-09-12",8.35,11.85]
["HARE0596","1996-09-12",9.55,11.69]
["HARE0596","1996-09-12",10.75,12.01]
["HARE0596","1996-09-12",11.95,12.16]
["HARE0596","1996-09-12",13.15,12.47]
["HARE0596","1996-09-12",14.35,13.40]
["HARE0596","1996-09-12",15.55,13.87]
["HARE0596","1996-09-12",16.75,13.09]
["HARE0596","1996-09-12",17.95,13.09]
["HARE0596","1996-09-12",19.15,13.09]
["HARE0596","1996-09-12",20.35,13.09]
["HARE0596","1996-09-12",21.55,13.09]
["HARE0596","1996-09-12",22.75,13.09]
["HARE0596","1996-09-12",23.95,12.94]
["HARE0596","1996-09-13",1.15,12.94]
["HARE0596","1996-09-13",2.35,12.94]
["HARE0596","1996-09-13",3.55,12.78]
["HARE0596","1996-09-13",4.75,12.78]
["HARE0596","1996-09-13",5.95,12.78]
["HARE0596","1996-09-13",7.15,12.78]
["HARE0596","1996-09-13",8.35,12.78]
["HARE0596","1996-09-13",9.55,12.78]
["HARE0596","1996-09-13",10.75,12.78]
["HARE0596","1996-09-13",11.95,12.94]
["HARE0596","1996-09-13",13.15,13.09]
["HARE0596","1996-09-13",14.35,14.02]
["HARE0596","1996-09-13",15.55,14.49]
["HARE0596","1996-09-13",16.75,13.71]
["HARE0596","1996-09-13",17.95,13.71]
["HARE0596","1996-09-13",19.15,13.56]
["HARE0596","1996-09-13",20.35,13.56]
["HARE0596","1996-09-13",21.55,13.56]
["HARE0596","1996-09-13",22.75,13.40]
["HARE0596","1996-09-13",23.95,13.25]
["HARE0596","1996-09-14",1.15,12.94]
["HARE0596","1996-09-14",2.35,12.78]
["HARE0596","1996-09-14",3.55,12.47]
["HARE0596","1996-09-14",4.75,12.32]
["HARE0596","1996-09-14",5.95,12.16]
["HARE0596","1996-09-14",7.15,12.01]
["HARE0596","1996-09-14",8.35,11.85]
["HARE0596","1996-09-14",9.55,11.85]
["HARE0596","1996-09-14",10.75,12.01]
["HARE0596","1996-09-14",11.95,12.16]
["HARE0596","1996-09-14",13.15,12.47]
["HARE0596","1996-09-14",14.35,13.40]
["HARE0596","1996-09-14",15.55,13.87]
["HARE0596","1996-09-14",16.75,13.40]
["HARE0596","1996-09-14",17.95,13.56]
["HARE0596","1996-09-14",19.15,13.56]
["HARE0596","1996-09-14",20.35,13.56]
["HARE0596","1996-09-14",21.55,13.71]
["HARE0596","1996-09-14",22.75,13.71]
["HARE0596","1996-09-14",23.95,13.71]
["HARE0596","1996-09-15",1.15,13.71]
["HARE0596","1996-09-15",2.35,13.71]
["HARE0596","1996-09-15",3.55,13.71]
["HARE0596","1996-09-15",4.75,13.87]
["HARE0596","1996-09-15",5.95,13.87]
["HARE0596","1996-09-15",7.15,13.87]
["HARE0596","1996-09-15",8.35,13.87]
["HARE0596","1996-09-15",9.55,14.02]
["HARE0596","1996-09-15",10.75,14.02]
["HARE0596","1996-09-15",11.95,14.02]
["HARE0596","1996-09-15",13.15,14.18]
["HARE0596","1996-09-15",14.35,14.49]
["HARE0596","1996-09-15",15.55,14.64]
["HARE0596","1996-09-15",16.75,14.49]
["HARE0596","1996-09-15",17.95,14.49]
["HARE0596","1996-09-15",19.15,14.49]
["HARE0596","1996-09-15",20.35,14.49]
["HARE0596","1996-09-15",21.55,14.49]
["HARE0596","1996-09-15",22.75,14.33]
["HARE0596","1996-09-15",23.95,14.02]
["HARE0596","1996-09-16",1.15,13.71]
["HARE0596","1996-09-16",2.35,13.56]
["HARE0596","1996-09-16",3.55,13.25]
["HARE0596","1996-09-16",4.75,12.94]
["HARE0596","1996-09-16",5.95,12.78]
["HARE0596","1996-09-16",7.15,12.47]
["HARE0596","1996-09-16",8.35,12.16]
["HARE0596","1996-09-16",9.55,12.01]
["HARE0596","1996-09-16",10.75,12.16]
["HARE0596","1996-09-16",11.95,12.32]
["HARE0596","1996-09-16",13.15,12.47]
["HARE0596","1996-09-16",14.35,13.09]
["HARE0596","1996-09-16",15.55,13.25]
["HARE0596","1996-09-16",16.75,12.94]
["HARE0596","1996-09-16",17.95,12.78]
["HARE0596","1996-09-16",19.15,12.78]
["HARE0596","1996-09-16",20.35,12.94]
["HARE0596","1996-09-16",21.55,12.94]
["HARE0596","1996-09-16",22.75,12.78]
["HARE0596","1996-09-16",23.95,12.78]
["HARE0596","1996-09-17",1.15,12.63]
["HARE0596","1996-09-17",2.35,12.47]
["HARE0596","1996-09-17",3.55,12.32]
["HARE0596","1996-09-17",4.75,12.01]
["HARE0596","1996-09-17",5.95,11.85]
["HARE0596","1996-09-17",7.15,11.54]
["HARE0596","1996-09-17",8.35,11.38]
["HARE0596","1996-09-17",9.55,11.23]
["HARE0596","1996-09-17",10.75,11.38]
["HARE0596","1996-09-17",11.95,11.54]
["HARE0596","1996-09-17",13.15,11.85]
["HARE0596","1996-09-17",14.35,12.63]
["HARE0596","1996-09-17",15.55,12.94]
["HARE0596","1996-09-17",16.75,12.32]
["HARE0596","1996-09-17",17.95,12.32]
["HARE0596","1996-09-17",19.15,12.32]
["HARE0596","1996-09-17",20.35,12.32]
["HARE0596","1996-09-17",21.55,12.32]
["HARE0596","1996-09-17",22.75,12.32]
["HARE0596","1996-09-17",23.95,12.16]
["HARE0596","1996-09-18",1.15,12.16]
["HARE0596","1996-09-18",2.35,12.01]
["HARE0596","1996-09-18",3.55,11.85]
["HARE0596","1996-09-18",4.75,11.69]
["HARE0596","1996-09-18",5.95,11.54]
["HARE0596","1996-09-18",7.15,11.23]
["HARE0596","1996-09-18",8.35,11.07]
["HARE0596","1996-09-18",9.55,10.92]
["HARE0596","1996-09-18",10.75,11.07]
["HARE0596","1996-09-18",11.95,11.38]
["HARE0596","1996-09-18",13.15,11.69]
["HARE0596","1996-09-18",14.35,12.47]
["HARE0596","1996-09-18",15.55,12.78]
["HARE0596","1996-09-18",16.75,12.32]
["HARE0596","1996-09-18",17.95,12.16]
["HARE0596","1996-09-18",19.15,12.16]
["HARE0596","1996-09-18",20.35,12.16]
["HARE0596","1996-09-18",21.55,12.16]
["HARE0596","1996-09-18",22.75,12.16]
["HARE0596","1996-09-18",23.95,12.01]
["HARE0596","1996-09-19",1.15,11.85]
["HARE0596","1996-09-19",2.35,11.69]
["HARE0596","1996-09-19",3.55,11.54]
["HARE0596","1996-09-19",4.75,11.38]
["HARE0596","1996-09-19",5.95,11.23]
["HARE0596","1996-09-19",7.15,11.07]
["HARE0596","1996-09-19",8.35,10.92]
["HARE0596","1996-09-19",9.55,10.92]
["HARE0596","1996-09-19",10.75,11.07]
["HARE0596","1996-09-19",11.95,11.38]
["HARE0596","1996-09-19",13.15,11.69]
["HARE0596","1996-09-19",14.35,12.32]
["HARE0596","1996-09-19",15.55,12.63]
["HARE0596","1996-09-19",16.75,12.32]
["HARE0596","1996-09-19",17.95,12.32]
["HARE0596","1996-09-19",19.15,12.32]
["HARE0596","1996-09-19",20.35,12.32]
["HARE0596","1996-09-19",21.55,12.32]
["HARE0596","1996-09-19",22.75,12.32]
["HARE0596","1996-09-19",23.95,12.16]
["HARE0596","1996-09-20",1.15,12.01]
["HARE0596","1996-09-20",2.35,11.85]
["HARE0596","1996-09-20",3.55,11.69]
["HARE0596","1996-09-20",4.75,11.54]
["HARE0596","1996-09-20",5.95,11.23]
["HARE0596","1996-09-20",7.15,11.07]
["HARE0596","1996-09-20",8.35,10.92]
["HARE0596","1996-09-20",9.55,10.77]
["HARE0596","1996-09-20",10.75,10.92]
["HARE0596","1996-09-20",11.95,11.23]
["HARE0596","1996-09-20",13.15,11.54]
["HARE0596","1996-09-20",14.35,12.16]
["HARE0596","1996-09-20",15.55,12.47]
["HARE0596","1996-09-20",16.75,12.16]
["HARE0596","1996-09-20",17.95,12.01]
["HARE0596","1996-09-20",19.15,12.01]
["HARE0596","1996-09-20",20.35,12.01]
["HARE0596","1996-09-20",21.55,12.01]
["HARE0596","1996-09-20",22.75,11.85]
["HARE0596","1996-09-20",23.95,11.85]
["HARE0596","1996-09-21",1.15,11.69]
["HARE0596","1996-09-21",2.35,11.54]
["HARE0596","1996-09-21",3.55,11.38]
["HARE0596","1996-09-21",4.75,11.38]
["HARE0596","1996-09-21",5.95,11.23]
["HARE0596","1996-09-21",7.15,11.07]
["HARE0596","1996-09-21",8.35,10.92]
["HARE0596","1996-09-21",9.55,10.77]
["HARE0596","1996-09-21",10.75,11.07]
["HARE0596","1996-09-21",11.95,11.23]
["HARE0596","1996-09-21",13.15,11.54]
["HARE0596","1996-09-21",14.35,12.01]
["HARE0596","1996-09-21",15.55,12.47]
["HARE0596","1996-09-21",16.75,12.16]
["HARE0596","1996-09-21",17.95,12.01]
["HARE0596","1996-09-21",19.15,12.01]
["HARE0596","1996-09-21",20.35,11.85]
["HARE0596","1996-09-21",21.55,11.85]
["HARE0596","1996-09-21",22.75,11.85]
["HARE0596","1996-09-21",23.95,11.69]
["HARE0596","1996-09-22",1.15,11.54]
["HARE0596","1996-09-22",2.35,11.38]
["HARE0596","1996-09-22",3.55,11.23]
["HARE0596","1996-09-22",4.75,11.07]
["HARE0596","1996-09-22",5.95,10.92]
["HARE0596","1996-09-22",7.15,10.61]
["HARE0596","1996-09-22",8.35,10.46]
["HARE0596","1996-09-22",9.55,10.31]
["HARE0596","1996-09-22",10.75,10.61]
["HARE0596","1996-09-22",11.95,10.77]
["HARE0596","1996-09-22",13.15,11.23]
["HARE0596","1996-09-22",14.35,11.69]
["HARE0596","1996-09-22",15.55,12.01]
["HARE0596","1996-09-22",16.75,11.85]
["HARE0596","1996-09-22",17.95,11.69]
["HARE0596","1996-09-22",19.15,11.54]
["HARE0596","1996-09-22",20.35,11.54]
["HARE0596","1996-09-22",21.55,11.38]
["HARE0596","1996-09-22",22.75,11.38]
["HARE0596","1996-09-22",23.95,11.23]
["HARE0596","1996-09-23",1.15,10.92]
["HARE0596","1996-09-23",2.35,10.77]
["HARE0596","1996-09-23",3.55,10.61]
["HARE0596","1996-09-23",4.75,10.31]
["HARE0596","1996-09-23",5.95,10.15]
["HARE0596","1996-09-23",7.15,9.99]
["HARE0596","1996-09-23",8.35,9.68]
["HARE0596","1996-09-23",9.55,9.53]
["HARE0596","1996-09-23",10.75,9.84]
["HARE0596","1996-09-23",11.95,10.31]
["HARE0596","1996-09-23",13.15,10.61]
["HARE0596","1996-09-23",14.35,11.07]
["HARE0596","1996-09-23",15.55,11.38]
["HARE0596","1996-09-23",16.75,11.23]
["HARE0596","1996-09-23",17.95,11.07]
["HARE0596","1996-09-23",19.15,11.07]
["HARE0596","1996-09-23",20.35,10.92]
["HARE0596","1996-09-23",21.55,10.92]
["HARE0596","1996-09-23",22.75,10.77]
["HARE0596","1996-09-23",23.95,10.77]
["HARE0596","1996-09-24",1.15,10.77]
["HARE0596","1996-09-24",2.35,10.61]
["HARE0596","1996-09-24",3.55,10.46]
["HARE0596","1996-09-24",4.75,10.46]
["HARE0596","1996-09-24",5.95,10.31]
["HARE0596","1996-09-24",7.15,10.31]
["HARE0596","1996-09-24",8.35,10.15]
["HARE0596","1996-09-24",9.55,10.15]
["HARE0596","1996-09-24",10.75,10.31]
["HARE0596","1996-09-24",11.95,10.46]
["HARE0596","1996-09-24",13.15,10.92]
["HARE0596","1996-09-24",14.35,11.23]
["HARE0596","1996-09-24",15.55,11.54]
["HARE0596","1996-09-24",16.75,11.38]
["HARE0596","1996-09-24",17.95,11.23]
["HARE0596","1996-09-24",19.15,11.23]
["HARE0596","1996-09-24",20.35,11.23]
["HARE0596","1996-09-24",21.55,11.07]
["HARE0596","1996-09-24",22.75,10.92]
["HARE0596","1996-09-24",23.95,10.77]
["HARE0596","1996-09-25",1.15,10.61]
["HARE0596","1996-09-25",2.35,10.46]
["HARE0596","1996-09-25",3.55,10.31]
["HARE0596","1996-09-25",4.75,10.15]
["HARE0596","1996-09-25",5.95,9.99]
["HARE0596","1996-09-25",7.15,9.84]
["HARE0596","1996-09-25",8.35,9.68]
["HARE0596","1996-09-25",9.55,9.68]
["HARE0596","1996-09-25",10.75,9.84]
["HARE0596","1996-09-25",11.95,10.15]
["HARE0596","1996-09-25",13.15,10.46]
["HARE0597","1997-06-15",13.58,13.41]
["HARE0597","1997-06-15",15.18,14.18]
["HARE0597","1997-06-15",16.78,14.96]
["HARE0597","1997-06-15",18.40,14.96]
["HARE0597","1997-06-15",20.00,14.96]
["HARE0597","1997-06-15",21.60,14.80]
["HARE0597","1997-06-15",23.20,14.49]
["HARE0597","1997-06-16",0.78,13.87]
["HARE0597","1997-06-16",2.38,13.56]
["HARE0597","1997-06-16",3.98,13.25]
["HARE0597","1997-06-16",5.58,13.09]
["HARE0597","1997-06-16",7.20,12.78]
["HARE0597","1997-06-16",8.80,12.63]
["HARE0597","1997-06-16",10.40,12.63]
["HARE0597","1997-06-16",12.00,12.94]
["HARE0597","1997-06-16",13.58,13.56]
["HARE0597","1997-06-16",15.18,14.33]
["HARE0597","1997-06-16",16.78,15.12]
["HARE0597","1997-06-16",18.40,15.27]
["HARE0597","1997-06-16",20.00,15.12]
["HARE0597","1997-06-16",21.60,14.80]
["HARE0597","1997-06-16",23.20,14.49]
["HARE0597","1997-06-17",0.78,13.87]
["HARE0597","1997-06-17",2.38,13.56]
["HARE0597","1997-06-17",3.98,13.25]
["HARE0597","1997-06-17",5.58,13.09]
["HARE0597","1997-06-17",7.20,12.94]
["HARE0597","1997-06-17",8.80,12.78]
["HARE0597","1997-06-17",10.40,12.63]
["HARE0597","1997-06-17",12.00,12.94]
["HARE0597","1997-06-17",13.58,13.56]
["HARE0597","1997-06-17",15.18,14.49]
["HARE0597","1997-06-17",16.78,15.27]
["HARE0597","1997-06-17",18.40,15.43]
["HARE0597","1997-06-17",20.00,15.43]
["HARE0597","1997-06-17",21.60,15.43]
["HARE0597","1997-06-17",23.20,15.12]
["HARE0597","1997-06-18",0.78,14.64]
["HARE0597","1997-06-18",2.38,14.33]
["HARE0597","1997-06-18",3.98,14.02]
["HARE0597","1997-06-18",5.58,13.71]
["HARE0597","1997-06-18",7.20,13.56]
["HARE0597","1997-06-18",8.80,13.41]
["HARE0597","1997-06-18",10.40,13.25]
["HARE0597","1997-06-18",12.00,13.41]
["HARE0597","1997-06-18",13.58,14.02]
["HARE0597","1997-06-18",15.18,14.80]
["HARE0597","1997-06-18",16.78,15.59]
["HARE0597","1997-06-18",18.40,15.75]
["HARE0597","1997-06-18",20.00,15.75]
["HARE0597","1997-06-18",21.60,15.75]
["HARE0597","1997-06-18",23.20,15.27]
["HARE0597","1997-06-19",0.78,14.64]
["HARE0597","1997-06-19",2.38,14.02]
["HARE0597","1997-06-19",3.98,13.41]
["HARE0597","1997-06-19",5.58,12.94]
["HARE0597","1997-06-19",7.20,12.47]
["HARE0597","1997-06-19",8.80,12.16]
["HARE0597","1997-06-19",10.40,12.16]
["HARE0597","1997-06-19",12.00,12.47]
["HARE0597","1997-06-19",13.58,13.09]
["HARE0597","1997-06-19",15.18,13.87]
["HARE0597","1997-06-19",16.78,14.64]
["HARE0597","1997-06-19",18.40,14.96]
["HARE0597","1997-06-19",20.00,14.96]
["HARE0597","1997-06-19",21.60,14.96]
["HARE0597","1997-06-19",23.20,14.64]
["HARE0597","1997-06-20",0.78,14.02]
["HARE0597","1997-06-20",2.38,13.41]
["HARE0597","1997-06-20",3.98,12.78]
["HARE0597","1997-06-20",5.58,12.32]
["HARE0597","1997-06-20",7.20,11.85]
["HARE0597","1997-06-20",8.80,11.38]
["HARE0597","1997-06-20",10.40,11.38]
["HARE0597","1997-06-20",12.00,11.69]
["HARE0597","1997-06-20",13.58,12.32]
["HARE0597","1997-06-20",15.18,13.25]
["HARE0597","1997-06-20",16.78,14.18]
["HARE0597","1997-06-20",18.40,14.49]
["HARE0597","1997-06-20",20.00,14.49]
["HARE0597","1997-06-20",21.60,14.49]
["HARE0597","1997-06-20",23.20,14.33]
["HARE0597","1997-06-21",0.78,13.71]
["HARE0597","1997-06-21",2.38,13.09]
["HARE0597","1997-06-21",3.98,12.63]
["HARE0597","1997-06-21",5.58,12.16]
["HARE0597","1997-06-21",7.20,11.69]
["HARE0597","1997-06-21",8.80,11.38]
["HARE0597","1997-06-21",10.40,11.38]
["HARE0597","1997-06-21",12.00,11.69]
["HARE0597","1997-06-21",13.58,12.32]
["HARE0597","1997-06-21",15.18,13.25]
["HARE0597","1997-06-21",16.78,14.02]
["HARE0597","1997-06-21",18.40,14.18]
["HARE0597","1997-06-21",20.00,14.18]
["HARE0597","1997-06-21",21.60,14.18]
["HARE0597","1997-06-21",23.20,13.87]
["HARE0597","1997-06-22",0.78,13.41]
["HARE0597","1997-06-22",2.38,12.78]
["HARE0597","1997-06-22",3.98,12.32]
["HARE0597","1997-06-22",5.58,11.85]
["HARE0597","1997-06-22",7.20,11.38]
["HARE0597","1997-06-22",8.80,11.08]
["HARE0597","1997-06-22",10.40,11.08]
["HARE0597","1997-06-22",12.00,11.38]
["HARE0597","1997-06-22",13.58,12.16]
["HARE0597","1997-06-22",15.18,12.94]
["HARE0597","1997-06-22",16.78,13.71]
["HARE0597","1997-06-22",18.40,14.18]
["HARE0597","1997-06-22",20.00,14.18]
["HARE0597","1997-06-22",21.60,14.02]
["HARE0597","1997-06-22",23.20,13.87]
["HARE0597","1997-06-23",0.78,13.41]
["HARE0597","1997-06-23",2.38,12.78]
["HARE0597","1997-06-23",3.98,12.16]
["HARE0597","1997-06-23",5.58,11.69]
["HARE0597","1997-06-23",7.20,11.38]
["HARE0597","1997-06-23",8.80,11.08]
["HARE0597","1997-06-23",10.40,11.23]
["HARE0597","1997-06-23",12.00,11.54]
["HARE0597","1997-06-23",13.58,12.16]
["HARE0597","1997-06-23",15.18,13.09]
["HARE0597","1997-06-23",16.78,13.87]
["HARE0597","1997-06-23",18.40,14.33]
["HARE0597","1997-06-23",20.00,14.33]
["HARE0597","1997-06-23",21.60,14.33]
["HARE0597","1997-06-23",23.20,14.18]
["HARE0597","1997-06-24",0.78,13.56]
["HARE0597","1997-06-24",2.38,12.94]
["HARE0597","1997-06-24",3.98,12.47]
["HARE0597","1997-06-24",5.58,12.01]
["HARE0597","1997-06-24",7.20,11.54]
["HARE0597","1997-06-24",8.80,11.23]
["HARE0597","1997-06-24",10.40,11.08]
["HARE0597","1997-06-24",12.00,11.54]
["HARE0597","1997-06-24",13.58,12.16]
["HARE0597","1997-06-24",15.18,13.09]
["HARE0597","1997-06-24",16.78,14.02]
["HARE0597","1997-06-24",18.40,14.49]
["HARE0597","1997-06-24",20.00,14.49]
["HARE0597","1997-06-24",21.60,14.49]
["HARE0597","1997-06-24",23.20,14.33]
["HARE0597","1997-06-25",0.78,13.71]
["HARE0597","1997-06-25",2.38,12.94]
["HARE0597","1997-06-25",3.98,12.47]
["HARE0597","1997-06-25",5.58,11.85]
["HARE0597","1997-06-25",7.20,11.38]
["HARE0597","1997-06-25",8.80,11.08]
["HARE0597","1997-06-25",10.40,11.08]
["HARE0597","1997-06-25",12.00,11.38]
["HARE0597","1997-06-25",13.58,12.16]
["HARE0597","1997-06-25",15.18,13.09]
["HARE0597","1997-06-25",16.78,13.87]
["HARE0597","1997-06-25",18.40,14.33]
["HARE0597","1997-06-25",20.00,14.33]
["HARE0597","1997-06-25",21.60,14.33]
["HARE0597","1997-06-25",23.20,14.18]
["HARE0597","1997-06-26",0.78,13.71]
["HARE0597","1997-06-26",2.38,12.94]
["HARE0597","1997-06-26",3.98,12.32]
["HARE0597","1997-06-26",5.58,11.85]
["HARE0597","1997-06-26",7.20,11.38]
["HARE0597","1997-06-26",8.80,11.08]
["HARE0597","1997-06-26",10.40,10.92]
["HARE0597","1997-06-26",12.00,11.23]
["HARE0597","1997-06-26",13.58,11.85]
["HARE0597","1997-06-26",15.18,12.63]
["HARE0597","1997-06-26",16.78,13.41]
["HARE0597","1997-06-26",18.40,13.87]
["HARE0597","1997-06-26",20.00,13.87]
["HARE0597","1997-06-26",21.60,13.71]
["HARE0597","1997-06-26",23.20,13.56]
["HARE0597","1997-06-27",0.78,13.09]
["HARE0597","1997-06-27",2.38,12.63]
["HARE0597","1997-06-27",3.98,12.01]
["HARE0597","1997-06-27",5.58,11.54]
["HARE0597","1997-06-27",7.20,11.23]
["HARE0597","1997-06-27",8.80,10.77]
["HARE0597","1997-06-27",10.40,10.77]
["HARE0597","1997-06-27",12.00,11.08]
["HARE0597","1997-06-27",13.58,11.69]
["HARE0597","1997-06-27",15.18,12.63]
["HARE0597","1997-06-27",16.78,13.41]
["HARE0597","1997-06-27",18.40,14.02]
["HARE0597","1997-06-27",20.00,14.02]
["HARE0597","1997-06-27",21.60,13.87]
["HARE0597","1997-06-27",23.20,13.87]
["HARE0597","1997-06-28",0.78,13.41]
["HARE0597","1997-06-28",2.38,12.94]
["HARE0597","1997-06-28",3.98,12.47]
["HARE0597","1997-06-28",5.58,12.16]
["HARE0597","1997-06-28",7.20,11.69]
["HARE0597","1997-06-28",8.80,11.38]
["HARE0597","1997-06-28",10.40,11.38]
["HARE0597","1997-06-28",12.00,11.54]
["HARE0597","1997-06-28",13.58,12.16]
["HARE0597","1997-06-28",15.18,12.78]
["HARE0597","1997-06-28",16.78,13.25]
["HARE0597","1997-06-28",18.40,13.56]
["HARE0597","1997-06-28",20.00,13.56]
["HARE0597","1997-06-28",21.60,13.56]
["HARE0597","1997-06-28",23.20,13.41]
["HARE0597","1997-06-29",0.78,13.09]
["HARE0597","1997-06-29",2.38,12.63]
["HARE0597","1997-06-29",3.98,12.16]
["HARE0597","1997-06-29",5.58,11.69]
["HARE0597","1997-06-29",7.20,11.38]
["HARE0597","1997-06-29",8.80,11.08]
["HARE0597","1997-06-29",10.40,11.08]
["HARE0597","1997-06-29",12.00,11.38]
["HARE0597","1997-06-29",13.58,12.16]
["HARE0597","1997-06-29",15.18,12.94]
["HARE0597","1997-06-29",16.78,13.71]
["HARE0597","1997-06-29",18.40,14.18]
["HARE0597","1997-06-29",20.00,14.18]
["HARE0597","1997-06-29",21.60,14.18]
["HARE0597","1997-06-29",23.20,14.02]
["HARE0597","1997-06-30",0.78,13.71]
["HARE0597","1997-06-30",2.38,13.41]
["HARE0597","1997-06-30",3.98,13.09]
["HARE0597","1997-06-30",5.58,12.94]
["HARE0597","1997-06-30",7.20,12.94]
["HARE0597","1997-06-30",8.80,12.78]
["HARE0597","1997-06-30",10.40,12.78]
["HARE0597","1997-06-30",12.00,12.94]
["HARE0597","1997-06-30",13.58,13.41]
["HARE0597","1997-06-30",15.18,13.87]
["HARE0597","1997-06-30",16.78,14.49]
["HARE0597","1997-06-30",18.40,14.80]
["HARE0597","1997-06-30",20.00,14.80]
["HARE0597","1997-06-30",21.60,14.80]
["HARE0597","1997-06-30",23.20,14.64]
["HARE0597","1997-07-01",0.78,14.18]
["HARE0597","1997-07-01",2.38,13.71]
["HARE0597","1997-07-01",3.98,13.25]
["HARE0597","1997-07-01",5.58,12.94]
["HARE0597","1997-07-01",7.20,12.63]
["HARE0597","1997-07-01",8.80,12.47]
["HARE0597","1997-07-01",10.40,12.47]
["HARE0597","1997-07-01",12.00,12.78]
["HARE0597","1997-07-01",13.58,13.25]
["HARE0597","1997-07-01",15.18,13.87]
["HARE0597","1997-07-01",16.78,14.49]
["HARE0597","1997-07-01",18.40,14.96]
["HARE0597","1997-07-01",20.00,14.96]
["HARE0597","1997-07-01",21.60,14.80]
["HARE0597","1997-07-01",23.20,14.80]
["HARE0597","1997-07-02",0.78,14.33]
["HARE0597","1997-07-02",2.38,13.71]
["HARE0597","1997-07-02",3.98,13.25]
["HARE0597","1997-07-02",5.58,12.78]
["HARE0597","1997-07-02",7.20,12.47]
["HARE0597","1997-07-02",8.80,12.16]
["HARE0597","1997-07-02",10.40,12.16]
["HARE0597","1997-07-02",12.00,12.47]
["HARE0597","1997-07-02",13.58,13.09]
["HARE0597","1997-07-02",15.18,14.02]
["HARE0597","1997-07-02",16.78,14.80]
["HARE0597","1997-07-02",18.40,15.27]
["HARE0597","1997-07-02",20.00,15.43]
["HARE0597","1997-07-02",21.60,15.27]
["HARE0597","1997-07-02",23.20,15.27]
["HARE0597","1997-07-03",0.78,14.80]
["HARE0597","1997-07-03",2.38,14.18]
["HARE0597","1997-07-03",3.98,13.56]
["HARE0597","1997-07-03",5.58,13.25]
["HARE0597","1997-07-03",7.20,12.78]
["HARE0597","1997-07-03",8.80,12.47]
["HARE0597","1997-07-03",10.40,12.47]
["HARE0597","1997-07-03",12.00,12.78]
["HARE0597","1997-07-03",13.58,13.56]
["HARE0597","1997-07-03",15.18,14.33]
["HARE0597","1997-07-03",16.78,15.12]
["HARE0597","1997-07-03",18.40,15.59]
["HARE0597","1997-07-03",20.00,15.59]
["HARE0597","1997-07-03",21.60,15.43]
["HARE0597","1997-07-03",23.20,15.27]
["HARE0597","1997-07-04",0.78,15.12]
["HARE0597","1997-07-04",2.38,14.64]
["HARE0597","1997-07-04",3.98,14.33]
["HARE0597","1997-07-04",5.58,14.18]
["HARE0597","1997-07-04",7.20,14.02]
["HARE0597","1997-07-04",8.80,13.87]
["HARE0597","1997-07-04",10.40,13.87]
["HARE0597","1997-07-04",12.00,14.02]
["HARE0597","1997-07-04",13.58,14.64]
["HARE0597","1997-07-04",15.18,14.96]
["HARE0597","1997-07-04",16.78,15.12]
["HARE0597","1997-07-04",18.40,15.12]
["HARE0597","1997-07-04",20.00,15.12]
["HARE0597","1997-07-04",21.60,14.96]
["HARE0597","1997-07-04",23.20,14.80]
["HARE0597","1997-07-05",0.78,14.64]
["HARE0597","1997-07-05",2.38,14.49]
["HARE0597","1997-07-05",3.98,14.18]
["HARE0597","1997-07-05",5.58,14.18]
["HARE0597","1997-07-05",7.20,14.02]
["HARE0597","1997-07-05",8.80,13.87]
["HARE0597","1997-07-05",10.40,13.87]
["HARE0597","1997-07-05",12.00,14.18]
["HARE0597","1997-07-05",13.58,14.64]
["HARE0597","1997-07-05",15.18,15.12]
["HARE0597","1997-07-05",16.78,15.59]
["HARE0597","1997-07-05",18.40,15.91]
["HARE0597","1997-07-05",20.00,16.07]
["HARE0597","1997-07-05",21.60,15.91]
["HARE0597","1997-07-05",23.20,15.75]
["HARE0597","1997-07-06",0.78,15.27]
["HARE0597","1997-07-06",2.38,14.64]
["HARE0597","1997-07-06",3.98,14.18]
["HARE0597","1997-07-06",5.58,13.56]
["HARE0597","1997-07-06",7.20,13.09]
["HARE0597","1997-07-06",8.80,12.78]
["HARE0597","1997-07-06",10.40,12.78]
["HARE0597","1997-07-06",12.00,13.09]
["HARE0597","1997-07-06",13.58,13.71]
["HARE0597","1997-07-06",15.18,14.49]
["HARE0597","1997-07-06",16.78,15.27]
["HARE0597","1997-07-06",18.40,15.91]
["HARE0597","1997-07-06",20.00,15.91]
["HARE0597","1997-07-06",21.60,15.75]
["HARE0597","1997-07-06",23.20,15.59]
["HARE0597","1997-07-07",0.78,15.27]
["HARE0597","1997-07-07",2.38,14.64]
["HARE0597","1997-07-07",3.98,14.02]
["HARE0597","1997-07-07",5.58,13.56]
["HARE0597","1997-07-07",7.20,13.09]
["HARE0597","1997-07-07",8.80,12.63]
["HARE0597","1997-07-07",10.40,12.63]
["HARE0597","1997-07-07",12.00,12.94]
["HARE0597","1997-07-07",13.58,13.56]
["HARE0597","1997-07-07",15.18,14.33]
["HARE0597","1997-07-07",16.78,14.96]
["HARE0597","1997-07-07",18.40,15.59]
["HARE0597","1997-07-07",20.00,15.75]
["HARE0597","1997-07-07",21.60,15.59]
["HARE0597","1997-07-07",23.20,15.43]
["HARE0597","1997-07-08",0.78,15.12]
["HARE0597","1997-07-08",2.38,14.64]
["HARE0597","1997-07-08",3.98,14.18]
["HARE0597","1997-07-08",5.58,13.71]
["HARE0597","1997-07-08",7.20,13.41]
["HARE0597","1997-07-08",8.80,13.09]
["HARE0597","1997-07-08",10.40,13.09]
["HARE0597","1997-07-08",12.00,13.25]
["HARE0597","1997-07-08",13.58,14.02]
["HARE0597","1997-07-08",15.18,14.64]
["HARE0597","1997-07-08",16.78,15.12]
["HARE0597","1997-07-08",18.40,15.75]
["HARE0597","1997-07-08",20.00,15.75]
["HARE0597","1997-07-08",21.60,15.75]
["HARE0597","1997-07-08",23.20,15.43]
["HARE0597","1997-07-09",0.78,15.27]
["HARE0597","1997-07-09",2.38,14.96]
["HARE0597","1997-07-09",3.98,14.64]
["HARE0597","1997-07-09",5.58,14.49]
["HARE0597","1997-07-09",7.20,14.33]
["HARE0597","1997-07-09",8.80,14.18]
["HARE0597","1997-07-09",10.40,14.18]
["HARE0597","1997-07-09",12.00,14.33]
["HARE0597","1997-07-09",13.58,14.49]
["HARE0597","1997-07-09",15.18,14.80]
["HARE0597","1997-07-09",16.78,15.12]
["HARE0597","1997-07-09",18.40,15.27]
["HARE0597","1997-07-09",20.00,15.27]
["HARE0597","1997-07-09",21.60,15.27]
["HARE0597","1997-07-09",23.20,15.12]
["HARE0597","1997-07-10",0.78,14.80]
["HARE0597","1997-07-10",2.38,14.49]
["HARE0597","1997-07-10",3.98,14.02]
["HARE0597","1997-07-10",5.58,13.56]
["HARE0597","1997-07-10",7.20,13.09]
["HARE0597","1997-07-10",8.80,12.78]
["HARE0597","1997-07-10",10.40,12.78]
["HARE0597","1997-07-10",12.00,12.94]
["HARE0597","1997-07-10",13.58,13.56]
["HARE0597","1997-07-10",15.18,14.02]
["HARE0597","1997-07-10",16.78,14.64]
["HARE0597","1997-07-10",18.40,15.12]
["HARE0597","1997-07-10",20.00,15.27]
["HARE0597","1997-07-10",21.60,15.12]
["HARE0597","1997-07-10",23.20,14.96]
["HARE0597","1997-07-11",0.78,14.64]
["HARE0597","1997-07-11",2.38,14.18]
["HARE0597","1997-07-11",3.98,13.71]
["HARE0597","1997-07-11",5.58,13.25]
["HARE0597","1997-07-11",7.20,12.78]
["HARE0597","1997-07-11",8.80,12.47]
["HARE0597","1997-07-11",10.40,12.32]
["HARE0597","1997-07-11",12.00,12.63]
["HARE0597","1997-07-11",13.58,13.09]
["HARE0597","1997-07-11",15.18,13.71]
["HARE0597","1997-07-11",16.78,14.33]
["HARE0597","1997-07-11",18.40,14.96]
["HARE0597","1997-07-11",20.00,15.12]
["HARE0597","1997-07-11",21.60,14.96]
["HARE0597","1997-07-11",23.20,14.80]
["HARE0597","1997-07-12",0.78,14.49]
["HARE0597","1997-07-12",2.38,14.02]
["HARE0597","1997-07-12",3.98,13.56]
["HARE0597","1997-07-12",5.58,13.09]
["HARE0597","1997-07-12",7.20,12.63]
["HARE0597","1997-07-12",8.80,12.32]
["HARE0597","1997-07-12",10.40,12.32]
["HARE0597","1997-07-12",12.00,12.78]
["HARE0597","1997-07-12",13.58,13.41]
["HARE0597","1997-07-12",15.18,14.18]
["HARE0597","1997-07-12",16.78,14.64]
["HARE0597","1997-07-12",18.40,15.43]
["HARE0597","1997-07-12",20.00,15.59]
["HARE0597","1997-07-12",21.60,15.59]
["HARE0597","1997-07-12",23.20,15.27]
["HARE0597","1997-07-13",0.78,14.96]
["HARE0597","1997-07-13",2.38,14.49]
["HARE0597","1997-07-13",3.98,14.02]
["HARE0597","1997-07-13",5.58,13.56]
["HARE0597","1997-07-13",7.20,12.94]
["HARE0597","1997-07-13",8.80,12.63]
["HARE0597","1997-07-13",10.40,12.47]
["HARE0597","1997-07-13",12.00,12.78]
["HARE0597","1997-07-13",13.58,13.41]
["HARE0597","1997-07-13",15.18,13.87]
["HARE0597","1997-07-13",16.78,14.49]
["HARE0597","1997-07-13",18.40,15.12]
["HARE0597","1997-07-13",20.00,15.27]
["HARE0597","1997-07-13",21.60,15.12]
["HARE0597","1997-07-13",23.20,14.80]
["HARE0597","1997-07-14",0.78,14.49]
["HARE0597","1997-07-14",2.38,14.18]
["HARE0597","1997-07-14",3.98,13.87]
["HARE0597","1997-07-14",5.58,13.56]
["HARE0597","1997-07-14",7.20,13.25]
["HARE0597","1997-07-14",8.80,12.94]
["HARE0597","1997-07-14",10.40,12.94]
["HARE0597","1997-07-14",12.00,13.25]
["HARE0597","1997-07-14",13.58,13.71]
["HARE0597","1997-07-14",15.18,14.18]
["HARE0597","1997-07-14",16.78,14.64]
["HARE0597","1997-07-14",18.40,15.27]
["HARE0597","1997-07-14",20.00,15.43]
["HARE0597","1997-07-14",21.60,15.27]
["HARE0597","1997-07-14",23.20,15.12]
["HARE0597","1997-07-15",0.78,14.80]
["HARE0597","1997-07-15",2.38,14.49]
["HARE0597","1997-07-15",3.98,14.02]
["HARE0597","1997-07-15",5.58,13.71]
["HARE0597","1997-07-15",7.20,13.25]
["HARE0597","1997-07-15",8.80,12.94]
["HARE0597","1997-07-15",10.40,12.78]
["HARE0597","1997-07-15",12.00,13.09]
["HARE0597","1997-07-15",13.58,13.71]
["HARE0597","1997-07-15",15.18,14.33]
["HARE0597","1997-07-15",16.78,14.96]
["HARE0597","1997-07-15",18.40,15.75]
["HARE0597","1997-07-15",20.00,15.91]
["HARE0597","1997-07-15",21.60,15.91]
["HARE0597","1997-07-15",23.20,15.75]
["HARE0597","1997-07-16",0.78,15.43]
["HARE0597","1997-07-16",2.38,14.96]
["HARE0597","1997-07-16",3.98,14.49]
["HARE0597","1997-07-16",5.58,13.87]
["HARE0597","1997-07-16",7.20,13.41]
["HARE0597","1997-07-16",8.80,13.09]
["HARE0597","1997-07-16",10.40,12.94]
["HARE0597","1997-07-16",12.00,13.25]
["HARE0597","1997-07-16",13.58,13.87]
["HARE0597","1997-07-16",15.18,14.33]
["HARE0597","1997-07-16",16.78,14.64]
["HARE0597","1997-07-16",18.40,14.80]
["HARE0597","1997-07-16",20.00,14.80]
["HARE0597","1997-07-16",21.60,14.64]
["HARE0597","1997-07-16",23.20,14.49]
["HARE0597","1997-07-17",0.78,14.18]
["HARE0597","1997-07-17",2.38,13.87]
["HARE0597","1997-07-17",3.98,13.56]
["HARE0597","1997-07-17",5.58,13.09]
["HARE0597","1997-07-17",7.20,12.78]
["HARE0597","1997-07-17",8.80,12.47]
["HARE0597","1997-07-17",10.40,12.47]
["HARE0597","1997-07-17",12.00,12.78]
["HARE0597","1997-07-17",13.58,13.25]
["HARE0597","1997-07-17",15.18,13.87]
["HARE0597","1997-07-17",16.78,14.33]
["HARE0597","1997-07-17",18.40,14.80]
["HARE0597","1997-07-17",20.00,15.12]
["HARE0597","1997-07-17",21.60,15.12]
["HARE0597","1997-07-17",23.20,14.80]
["HARE0597","1997-07-18",0.78,14.64]
["HARE0597","1997-07-18",2.38,14.33]
["HARE0597","1997-07-18",3.98,13.87]
["HARE0597","1997-07-18",5.58,13.56]
["HARE0597","1997-07-18",7.20,13.25]
["HARE0597","1997-07-18",8.80,13.09]
["HARE0597","1997-07-18",10.40,13.09]
["HARE0597","1997-07-18",12.00,13.41]
["HARE0597","1997-07-18",13.58,14.02]
["HARE0597","1997-07-18",15.18,14.64]
["HARE0597","1997-07-18",16.78,15.12]
["HARE0597","1997-07-18",18.40,15.75]
["HARE0597","1997-07-18",20.00,15.91]
["HARE0597","1997-07-18",21.60,15.91]
["HARE0597","1997-07-18",23.20,15.59]
["HARE0597","1997-07-19",0.78,15.27]
["HARE0597","1997-07-19",2.38,14.96]
["HARE0597","1997-07-19",3.98,14.49]
["HARE0597","1997-07-19",5.58,14.02]
["HARE0597","1997-07-19",7.20,13.56]
["HARE0597","1997-07-19",8.80,13.25]
["HARE0597","1997-07-19",10.40,13.09]
["HARE0597","1997-07-19",12.00,13.41]
["HARE0597","1997-07-19",13.58,14.02]
["HARE0597","1997-07-19",15.18,14.64]
["HARE0597","1997-07-19",16.78,15.12]
["HARE0597","1997-07-19",18.40,15.59]
["HARE0597","1997-07-19",20.00,15.75]
["HARE0597","1997-07-19",21.60,15.59]
["HARE0597","1997-07-19",23.20,15.27]
["HARE0597","1997-07-20",0.78,14.96]
["HARE0597","1997-07-20",2.38,14.64]
["HARE0597","1997-07-20",3.98,14.18]
["HARE0597","1997-07-20",5.58,13.87]
["HARE0597","1997-07-20",7.20,13.41]
["HARE0597","1997-07-20",8.80,13.09]
["HARE0597","1997-07-20",10.40,13.09]
["HARE0597","1997-07-20",12.00,13.41]
["HARE0597","1997-07-20",13.58,14.02]
["HARE0597","1997-07-20",15.18,14.49]
["HARE0597","1997-07-20",16.78,14.96]
["HARE0597","1997-07-20",18.40,15.43]
["HARE0597","1997-07-20",20.00,15.59]
["HARE0597","1997-07-20",21.60,15.59]
["HARE0597","1997-07-20",23.20,15.27]
["HARE0597","1997-07-21",0.78,14.96]
["HARE0597","1997-07-21",2.38,14.64]
["HARE0597","1997-07-21",3.98,14.18]
["HARE0597","1997-07-21",5.58,13.87]
["HARE0597","1997-07-21",7.20,13.41]
["HARE0597","1997-07-21",8.80,13.09]
["HARE0597","1997-07-21",10.40,13.09]
["HARE0597","1997-07-21",12.00,13.25]
["HARE0597","1997-07-21",13.58,13.87]
["HARE0597","1997-07-21",15.18,14.33]
["HARE0597","1997-07-21",16.78,14.80]
["HARE0597","1997-07-21",18.40,15.27]
["HARE0597","1997-07-21",20.00,15.43]
["HARE0597","1997-07-21",21.60,15.43]
["HARE0597","1997-07-21",23.20,15.12]
["HARE0597","1997-07-22",0.78,14.80]
["HARE0597","1997-07-22",2.38,14.33]
["HARE0597","1997-07-22",3.98,13.87]
["HARE0597","1997-07-22",5.58,13.41]
["HARE0597","1997-07-22",7.20,12.94]
["HARE0597","1997-07-22",8.80,12.47]
["HARE0597","1997-07-22",10.40,12.47]
["HARE0597","1997-07-22",12.00,12.63]
["HARE0597","1997-07-22",13.58,13.25]
["HARE0597","1997-07-22",15.18,13.87]
["HARE0597","1997-07-22",16.78,14.49]
["HARE0597","1997-07-22",18.40,15.12]
["HARE0597","1997-07-22",20.00,15.59]
["HARE0597","1997-07-22",21.60,15.59]
["HARE0597","1997-07-22",23.20,15.43]
["HARE0597","1997-07-23",0.78,15.12]
["HARE0597","1997-07-23",2.38,14.80]
["HARE0597","1997-07-23",3.98,14.33]
["HARE0597","1997-07-23",5.58,13.87]
["HARE0597","1997-07-23",7.20,13.41]
["HARE0597","1997-07-23",8.80,13.09]
["HARE0597","1997-07-23",10.40,13.09]
["HARE0597","1997-07-23",12.00,13.41]
["HARE0597","1997-07-23",13.58,14.02]
["HARE0597","1997-07-23",15.18,14.49]
["HARE0597","1997-07-23",16.78,14.96]
["HARE0597","1997-07-23",18.40,15.43]
["HARE0597","1997-07-23",20.00,15.75]
["HARE0597","1997-07-23",21.60,15.75]
["HARE0597","1997-07-23",23.20,15.43]
["HARE0597","1997-07-24",0.78,15.12]
["HARE0597","1997-07-24",2.38,14.96]
["HARE0597","1997-07-24",3.98,14.64]
["HARE0597","1997-07-24",5.58,14.18]
["HARE0597","1997-07-24",7.20,13.87]
["HARE0597","1997-07-24",8.80,13.56]
["HARE0597","1997-07-24",10.40,13.56]
["HARE0597","1997-07-24",12.00,13.71]
["HARE0597","1997-07-24",13.58,14.33]
["HARE0597","1997-07-24",15.18,14.96]
["HARE0597","1997-07-24",16.78,15.43]
["HARE0597","1997-07-24",18.40,15.91]
["HARE0597","1997-07-24",20.00,16.22]
["HARE0597","1997-07-24",21.60,16.38]
["HARE0597","1997-07-24",23.20,16.07]
["HARE0597","1997-07-25",0.78,15.75]
["HARE0597","1997-07-25",2.38,15.43]
["HARE0597","1997-07-25",3.98,15.12]
["HARE0597","1997-07-25",5.58,14.80]
["HARE0597","1997-07-25",7.20,14.33]
["HARE0597","1997-07-25",8.80,14.02]
["HARE0597","1997-07-25",10.40,14.02]
["HARE0597","1997-07-25",12.00,14.18]
["HARE0597","1997-07-25",13.58,14.80]
["HARE0597","1997-07-25",15.18,15.27]
["HARE0597","1997-07-25",16.78,15.43]
["HARE0597","1997-07-25",18.40,15.91]
["HARE0597","1997-07-25",20.00,16.22]
["HARE0597","1997-07-25",21.60,16.22]
["HARE0597","1997-07-25",23.20,15.91]
["HARE0597","1997-07-26",0.78,15.59]
["HARE0597","1997-07-26",2.38,15.12]
["HARE0597","1997-07-26",3.98,14.80]
["HARE0597","1997-07-26",5.58,14.33]
["HARE0597","1997-07-26",7.20,13.87]
["HARE0597","1997-07-26",8.80,13.56]
["HARE0597","1997-07-26",10.40,13.41]
["HARE0597","1997-07-26",12.00,13.56]
["HARE0597","1997-07-26",13.58,14.18]
["HARE0597","1997-07-26",15.18,14.64]
["HARE0597","1997-07-26",16.78,14.80]
["HARE0597","1997-07-26",18.40,15.12]
["HARE0597","1997-07-26",20.00,15.43]
["HARE0597","1997-07-26",21.60,15.43]
["HARE0597","1997-07-26",23.20,15.27]
["HARE0597","1997-07-27",0.78,14.96]
["HARE0597","1997-07-27",2.38,14.80]
["HARE0597","1997-07-27",3.98,14.64]
["HARE0597","1997-07-27",5.58,14.49]
["HARE0597","1997-07-27",7.20,14.18]
["HARE0597","1997-07-27",8.80,14.02]
["HARE0597","1997-07-27",10.40,13.87]
["HARE0597","1997-07-27",12.00,13.87]
["HARE0597","1997-07-27",13.58,13.87]
["HARE0597","1997-07-27",15.18,14.02]
["HARE0597","1997-07-27",16.78,14.33]
["HARE0597","1997-07-27",18.40,14.33]
["HARE0597","1997-07-27",20.00,14.49]
["HARE0597","1997-07-27",21.60,14.49]
["HARE0597","1997-07-27",23.20,14.49]
["HARE0597","1997-07-28",0.78,14.33]
["HARE0597","1997-07-28",2.38,14.18]
["HARE0597","1997-07-28",3.98,14.02]
["HARE0597","1997-07-28",5.58,13.87]
["HARE0597","1997-07-28",7.20,13.71]
["HARE0597","1997-07-28",8.80,13.56]
["HARE0597","1997-07-28",10.40,13.56]
["HARE0597","1997-07-28",12.00,13.87]
["HARE0597","1997-07-28",13.58,14.49]
["HARE0597","1997-07-28",15.18,14.96]
["HARE0597","1997-07-28",16.78,15.27]
["HARE0597","1997-07-28",18.40,15.75]
["HARE0597","1997-07-28",20.00,15.91]
["HARE0597","1997-07-28",21.60,15.91]
["HARE0597","1997-07-28",23.20,15.75]
["HARE0597","1997-07-29",0.78,15.43]
["HARE0597","1997-07-29",2.38,15.12]
["HARE0597","1997-07-29",3.98,14.80]
["HARE0597","1997-07-29",5.58,14.49]
["HARE0597","1997-07-29",7.20,14.18]
["HARE0597","1997-07-29",8.80,14.02]
["HARE0597","1997-07-29",10.40,14.02]
["HARE0597","1997-07-29",12.00,14.33]
["HARE0597","1997-07-29",13.58,14.80]
["HARE0597","1997-07-29",15.18,15.27]
["HARE0597","1997-07-29",16.78,15.43]
["HARE0597","1997-07-29",18.40,15.59]
["HARE0597","1997-07-29",20.00,15.75]
["HARE0597","1997-07-29",21.60,15.75]
["HARE0597","1997-07-29",23.20,15.43]
["HARE0597","1997-07-30",0.78,15.12]
["HARE0597","1997-07-30",2.38,14.64]
["HARE0597","1997-07-30",3.98,14.33]
["HARE0597","1997-07-30",5.58,13.87]
["HARE0597","1997-07-30",7.20,13.56]
["HARE0597","1997-07-30",8.80,13.41]
["HARE0597","1997-07-30",10.40,13.25]
["HARE0597","1997-07-30",12.00,13.41]
["HARE0597","1997-07-30",13.58,13.87]
["HARE0597","1997-07-30",15.18,14.33]
["HARE0597","1997-07-30",16.78,14.33]
["HARE0597","1997-07-30",18.40,14.49]
["HARE0597","1997-07-30",20.00,14.80]
["HARE0597","1997-07-30",21.60,14.80]
["HARE0597","1997-07-30",23.20,14.80]
["HARE0597","1997-07-31",0.78,14.64]
["HARE0597","1997-07-31",2.38,14.33]
["HARE0597","1997-07-31",3.98,14.18]
["HARE0597","1997-07-31",5.58,13.87]
["HARE0597","1997-07-31",7.20,13.56]
["HARE0597","1997-07-31",8.80,13.41]
["HARE0597","1997-07-31",10.40,13.41]
["HARE0597","1997-07-31",12.00,13.56]
["HARE0597","1997-07-31",13.58,14.02]
["HARE0597","1997-07-31",15.18,14.49]
["HARE0597","1997-07-31",16.78,14.49]
["HARE0597","1997-07-31",18.40,14.64]
["HARE0597","1997-07-31",20.00,14.96]
["HARE0597","1997-07-31",21.60,14.96]
["HARE0597","1997-07-31",23.20,14.96]
["HARE0597","1997-08-01",0.78,14.64]
["HARE0597","1997-08-01",2.38,14.33]
["HARE0597","1997-08-01",3.98,14.02]
["HARE0597","1997-08-01",5.58,13.56]
["HARE0597","1997-08-01",7.20,13.25]
["HARE0597","1997-08-01",8.80,12.94]
["HARE0597","1997-08-01",10.40,12.78]
["HARE0597","1997-08-01",12.00,12.94]
["HARE0597","1997-08-01",13.58,13.41]
["HARE0597","1997-08-01",15.18,14.02]
["HARE0597","1997-08-01",16.78,13.87]
["HARE0597","1997-08-01",18.40,14.18]
["HARE0597","1997-08-01",20.00,14.64]
["HARE0597","1997-08-01",21.60,14.80]
["HARE0597","1997-08-01",23.20,14.80]
["HARE0597","1997-08-02",0.78,14.64]
["HARE0597","1997-08-02",2.38,14.49]
["HARE0597","1997-08-02",3.98,14.18]
["HARE0597","1997-08-02",5.58,14.02]
["HARE0597","1997-08-02",7.20,13.87]
["HARE0597","1997-08-02",8.80,13.56]
["HARE0597","1997-08-02",10.40,13.71]
["HARE0597","1997-08-02",12.00,13.87]
["HARE0597","1997-08-02",13.58,14.49]
["HARE0597","1997-08-02",15.18,14.96]
["HARE0597","1997-08-02",16.78,14.80]
["HARE0597","1997-08-02",18.40,15.12]
["HARE0597","1997-08-02",20.00,15.27]
["HARE0597","1997-08-02",21.60,15.27]
["HARE0597","1997-08-02",23.20,15.27]
["HARE0597","1997-08-03",0.78,15.12]
["HARE0597","1997-08-03",2.38,14.96]
["HARE0597","1997-08-03",3.98,14.80]
["HARE0597","1997-08-03",5.58,14.64]
["HARE0597","1997-08-03",7.20,14.33]
["HARE0597","1997-08-03",8.80,14.18]
["HARE0597","1997-08-03",10.40,14.02]
["HARE0597","1997-08-03",12.00,14.33]
["HARE0597","1997-08-03",13.58,14.80]
["HARE0597","1997-08-03",15.18,15.27]
["HARE0597","1997-08-03",16.78,15.12]
["HARE0597","1997-08-03",18.40,15.43]
["HARE0597","1997-08-03",20.00,15.75]
["HARE0597","1997-08-03",21.60,15.75]
["HARE0597","1997-08-03",23.20,15.59]
["HARE0597","1997-08-04",0.78,15.43]
["HARE0597","1997-08-04",2.38,14.96]
["HARE0597","1997-08-04",3.98,14.64]
["HARE0597","1997-08-04",5.58,14.18]
["HARE0597","1997-08-04",7.20,13.87]
["HARE0597","1997-08-04",8.80,13.41]
["HARE0597","1997-08-04",10.40,13.41]
["HARE0597","1997-08-04",12.00,13.56]
["HARE0597","1997-08-04",13.58,14.18]
["HARE0597","1997-08-04",15.18,14.80]
["HARE0597","1997-08-04",16.78,14.80]
["HARE0597","1997-08-04",18.40,15.12]
["HARE0597","1997-08-04",20.00,15.43]
["HARE0597","1997-08-04",21.60,15.59]
["HARE0597","1997-08-04",23.20,15.43]
["HARE0597","1997-08-05",0.78,15.12]
["HARE0597","1997-08-05",2.38,14.64]
["HARE0597","1997-08-05",3.98,14.33]
["HARE0597","1997-08-05",5.58,14.02]
["HARE0597","1997-08-05",7.20,13.56]
["HARE0597","1997-08-05",8.80,13.25]
["HARE0597","1997-08-05",10.40,13.25]
["HARE0597","1997-08-05",12.00,13.56]
["HARE0597","1997-08-05",13.58,14.02]
["HARE0597","1997-08-05",15.18,14.64]
["HARE0597","1997-08-05",16.78,14.49]
["HARE0597","1997-08-05",18.40,14.64]
["HARE0597","1997-08-05",20.00,14.96]
["HARE0597","1997-08-05",21.60,14.96]
["HARE0597","1997-08-05",23.20,14.96]
["HARE0597","1997-08-06",0.78,14.64]
["HARE0597","1997-08-06",2.38,14.33]
["HARE0597","1997-08-06",3.98,14.02]
["HARE0597","1997-08-06",5.58,13.71]
["HARE0597","1997-08-06",7.20,13.25]
["HARE0597","1997-08-06",8.80,13.09]
["HARE0597","1997-08-06",10.40,13.09]
["HARE0597","1997-08-06",12.00,13.41]
["HARE0597","1997-08-06",13.58,14.02]
["HARE0597","1997-08-06",15.18,14.49]
["HARE0597","1997-08-06",16.78,14.49]
["HARE0597","1997-08-06",18.40,14.64]
["HARE0597","1997-08-06",20.00,14.96]
["HARE0597","1997-08-06",21.60,15.12]
["HARE0597","1997-08-06",23.20,14.96]
["HARE0597","1997-08-07",0.78,14.80]
["HARE0597","1997-08-07",2.38,14.49]
["HARE0597","1997-08-07",3.98,14.18]
["HARE0597","1997-08-07",5.58,13.87]
["HARE0597","1997-08-07",7.20,13.41]
["HARE0597","1997-08-07",8.80,13.09]
["HARE0597","1997-08-07",10.40,13.09]
["HARE0597","1997-08-07",12.00,13.41]
["HARE0597","1997-08-07",13.58,14.18]
["HARE0597","1997-08-07",15.18,14.96]
["HARE0597","1997-08-07",16.78,14.96]
["HARE0597","1997-08-07",18.40,15.43]
["HARE0597","1997-08-07",20.00,15.91]
["HARE0597","1997-08-07",21.60,16.07]
["HARE0597","1997-08-07",23.20,16.07]
["HARE0597","1997-08-08",0.78,15.75]
["HARE0597","1997-08-08",2.38,15.43]
["HARE0597","1997-08-08",3.98,15.12]
["HARE0597","1997-08-08",5.58,14.80]
["HARE0597","1997-08-08",7.20,14.49]
["HARE0597","1997-08-08",8.80,14.02]
["HARE0597","1997-08-08",10.40,13.87]
["HARE0597","1997-08-08",12.00,14.02]
["HARE0597","1997-08-08",13.58,14.33]
["HARE0597","1997-08-08",15.18,14.80]
["HARE0597","1997-08-08",16.78,14.49]
["HARE0597","1997-08-08",18.40,14.64]
["HARE0597","1997-08-08",20.00,14.80]
["HARE0597","1997-08-08",21.60,14.80]
["HARE0597","1997-08-08",23.20,14.80]
["HARE0597","1997-08-09",0.78,14.64]
["HARE0597","1997-08-09",2.38,14.49]
["HARE0597","1997-08-09",3.98,14.33]
["HARE0597","1997-08-09",5.58,14.33]
["HARE0597","1997-08-09",7.20,14.18]
["HARE0597","1997-08-09",8.80,14.02]
["HARE0597","1997-08-09",10.40,14.02]
["HARE0597","1997-08-09",12.00,14.02]
["HARE0597","1997-08-09",13.58,14.18]
["HARE0597","1997-08-09",15.18,14.33]
["HARE0597","1997-08-09",16.78,14.49]
["HARE0597","1997-08-09",18.40,14.64]
["HARE0597","1997-08-09",20.00,14.80]
["HARE0597","1997-08-09",21.60,14.80]
["HARE0597","1997-08-09",23.20,14.80]
["HARE0597","1997-08-10",0.78,14.80]
["HARE0597","1997-08-10",2.38,14.64]
["HARE0597","1997-08-10",3.98,14.64]
["HARE0597","1997-08-10",5.58,14.64]
["HARE0597","1997-08-10",7.20,14.49]
["HARE0597","1997-08-10",8.80,14.49]
["HARE0597","1997-08-10",10.40,14.49]
["HARE0597","1997-08-10",12.00,14.49]
["HARE0597","1997-08-10",13.58,14.64]
["HARE0597","1997-08-10",15.18,14.80]
["HARE0597","1997-08-10",16.78,14.96]
["HARE0597","1997-08-10",18.40,15.12]
["HARE0597","1997-08-10",20.00,15.12]
["HARE0597","1997-08-10",21.60,15.12]
["HARE0597","1997-08-10",23.20,15.12]
["HARE0597","1997-08-11",0.78,14.96]
["HARE0597","1997-08-11",2.38,14.64]
["HARE0597","1997-08-11",3.98,14.33]
["HARE0597","1997-08-11",5.58,14.02]
["HARE0597","1997-08-11",7.20,13.71]
["HARE0597","1997-08-11",8.80,13.56]
["HARE0597","1997-08-11",10.40,13.56]
["HARE0597","1997-08-11",12.00,13.71]
["HARE0597","1997-08-11",13.58,14.18]
["HARE0597","1997-08-11",15.18,14.64]
["HARE0597","1997-08-11",16.78,14.49]
["HARE0597","1997-08-11",18.40,14.64]
["HARE0597","1997-08-11",20.00,14.80]
["HARE0597","1997-08-11",21.60,14.96]
["HARE0597","1997-08-11",23.20,14.96]
["HARE0597","1997-08-12",0.78,14.80]
["HARE0597","1997-08-12",2.38,14.64]
["HARE0597","1997-08-12",3.98,14.49]
["HARE0597","1997-08-12",5.58,14.33]
["HARE0597","1997-08-12",7.20,14.18]
["HARE0597","1997-08-12",8.80,14.18]
["HARE0597","1997-08-12",10.40,14.02]
["HARE0597","1997-08-12",12.00,14.33]
["HARE0597","1997-08-12",13.58,14.80]
["HARE0597","1997-08-12",15.18,15.43]
["HARE0597","1997-08-12",16.78,15.27]
["HARE0597","1997-08-12",18.40,15.43]
["HARE0597","1997-08-12",20.00,15.75]
["HARE0597","1997-08-12",21.60,15.75]
["HARE0597","1997-08-12",23.20,15.59]
["HARE0597","1997-08-13",0.78,15.43]
["HARE0597","1997-08-13",2.38,15.27]
["HARE0597","1997-08-13",3.98,14.96]
["HARE0597","1997-08-13",5.58,14.80]
["HARE0597","1997-08-13",7.20,14.64]
["HARE0597","1997-08-13",8.80,14.49]
["HARE0597","1997-08-13",10.40,14.33]
["HARE0597","1997-08-13",12.00,14.64]
["HARE0597","1997-08-13",13.58,14.96]
["HARE0597","1997-08-13",15.18,15.75]
["HARE0597","1997-08-13",16.78,15.43]
["HARE0597","1997-08-13",18.40,15.43]
["HARE0597","1997-08-13",20.00,15.59]
["HARE0597","1997-08-13",21.60,15.59]
["HARE0597","1997-08-13",23.20,15.59]
["HARE0597","1997-08-14",0.78,15.43]
["HARE0597","1997-08-14",2.38,15.12]
["HARE0597","1997-08-14",3.98,14.96]
["HARE0597","1997-08-14",5.58,14.64]
["HARE0597","1997-08-14",7.20,14.49]
["HARE0597","1997-08-14",8.80,14.18]
["HARE0597","1997-08-14",10.40,14.02]
["HARE0597","1997-08-14",12.00,14.33]
["HARE0597","1997-08-14",13.58,14.80]
["HARE0597","1997-08-14",15.18,15.59]
["HARE0597","1997-08-14",16.78,15.43]
["HARE0597","1997-08-14",18.40,15.43]
["HARE0597","1997-08-14",20.00,15.43]
["HARE0597","1997-08-14",21.60,15.59]
["HARE0597","1997-08-14",23.20,15.43]
["HARE0597","1997-08-15",0.78,15.43]
["HARE0597","1997-08-15",2.38,15.12]
["HARE0597","1997-08-15",3.98,14.80]
["HARE0597","1997-08-15",5.58,14.64]
["HARE0597","1997-08-15",7.20,14.49]
["HARE0597","1997-08-15",8.80,14.33]
["HARE0597","1997-08-15",10.40,14.18]
["HARE0597","1997-08-15",12.00,14.49]
["HARE0597","1997-08-15",13.58,14.80]
["HARE0597","1997-08-15",15.18,15.59]
["HARE0597","1997-08-15",16.78,14.96]
["HARE0597","1997-08-15",18.40,15.12]
["HARE0597","1997-08-15",20.00,15.12]
["HARE0597","1997-08-15",21.60,15.27]
["HARE0597","1997-08-15",23.20,15.27]
["HARE0597","1997-08-16",0.78,15.12]
["HARE0597","1997-08-16",2.38,14.96]
["HARE0597","1997-08-16",3.98,14.96]
["HARE0597","1997-08-16",5.58,14.80]
["HARE0597","1997-08-16",7.20,14.64]
["HARE0597","1997-08-16",8.80,14.49]
["HARE0597","1997-08-16",10.40,14.49]
["HARE0597","1997-08-16",12.00,14.49]
["HARE0597","1997-08-16",13.58,14.49]
["HARE0597","1997-08-16",15.18,14.96]
["HARE0597","1997-08-16",16.78,14.96]
["HARE0597","1997-08-16",18.40,15.12]
["HARE0597","1997-08-16",20.00,15.27]
["HARE0597","1997-08-16",21.60,15.27]
["HARE0597","1997-08-16",23.20,15.12]
["HARE0597","1997-08-17",0.78,14.80]
["HARE0597","1997-08-17",2.38,14.49]
["HARE0597","1997-08-17",3.98,14.18]
["HARE0597","1997-08-17",5.58,14.02]
["HARE0597","1997-08-17",7.20,13.87]
["HARE0597","1997-08-17",8.80,13.71]
["HARE0597","1997-08-17",10.40,13.56]
["HARE0597","1997-08-17",12.00,13.56]
["HARE0597","1997-08-17",13.58,13.71]
["HARE0597","1997-08-17",15.18,14.02]
["HARE0597","1997-08-17",16.78,14.18]
["HARE0597","1997-08-17",18.40,14.33]
["HARE0597","1997-08-17",20.00,14.49]
["HARE0597","1997-08-17",21.60,14.49]
["HARE0597","1997-08-17",23.20,14.49]
["HARE0597","1997-08-18",0.78,14.49]
["HARE0597","1997-08-18",2.38,14.33]
["HARE0597","1997-08-18",3.98,14.02]
["HARE0597","1997-08-18",5.58,14.02]
["HARE0597","1997-08-18",7.20,13.87]
["HARE0597","1997-08-18",8.80,13.71]
["HARE0597","1997-08-18",10.40,13.87]
["HARE0597","1997-08-18",12.00,14.02]
["HARE0597","1997-08-18",13.58,14.49]
["HARE0597","1997-08-18",15.18,15.27]
["HARE0597","1997-08-18",16.78,14.80]
["HARE0597","1997-08-18",18.40,14.96]
["HARE0597","1997-08-18",20.00,15.12]
["HARE0597","1997-08-18",21.60,15.12]
["HARE0597","1997-08-18",23.20,15.12]
["HARE0597","1997-08-19",0.78,14.80]
["HARE0597","1997-08-19",2.38,14.49]
["HARE0597","1997-08-19",3.98,14.02]
["HARE0597","1997-08-19",5.58,13.71]
["HARE0597","1997-08-19",7.20,13.41]
["HARE0597","1997-08-19",8.80,13.09]
["HARE0597","1997-08-19",10.40,13.09]
["HARE0597","1997-08-19",12.00,13.41]
["HARE0597","1997-08-19",13.58,13.71]
["HARE0597","1997-08-19",15.18,14.18]
["HARE0597","1997-08-19",16.78,14.18]
["HARE0597","1997-08-19",18.40,14.33]
["HARE0597","1997-08-19",20.00,14.49]
["HARE0597","1997-08-19",21.60,14.49]
["HARE0597","1997-08-19",23.20,14.49]
["HARE0597","1997-08-20",0.78,14.49]
["HARE0597","1997-08-20",2.38,14.49]
["HARE0597","1997-08-20",3.98,14.49]
["HARE0597","1997-08-20",5.58,14.33]
["HARE0597","1997-08-20",7.20,14.18]
["HARE0597","1997-08-20",8.80,14.18]
["HARE0597","1997-08-20",10.40,14.18]
["HARE0597","1997-08-20",12.00,14.18]
["HARE0597","1997-08-20",13.58,14.49]
["HARE0597","1997-08-20",15.18,14.80]
["HARE0597","1997-08-20",16.78,14.96]
["HARE0597","1997-08-20",18.40,15.27]
["HARE0597","1997-08-20",20.00,15.27]
["HARE0597","1997-08-20",21.60,15.27]
["HARE0597","1997-08-20",23.20,15.12]
["HARE0597","1997-08-21",0.78,14.96]
["HARE0597","1997-08-21",2.38,14.80]
["HARE0597","1997-08-21",3.98,14.49]
["HARE0597","1997-08-21",5.58,14.33]
["HARE0597","1997-08-21",7.20,14.02]
["HARE0597","1997-08-21",8.80,13.71]
["HARE0597","1997-08-21",10.40,13.56]
["HARE0597","1997-08-21",12.00,13.87]
["HARE0597","1997-08-21",13.58,14.18]
["HARE0597","1997-08-21",15.18,14.80]
["HARE0597","1997-08-21",16.78,14.64]
["HARE0597","1997-08-21",18.40,14.80]
["HARE0597","1997-08-21",20.00,15.27]
["HARE0597","1997-08-21",21.60,15.27]
["HARE0597","1997-08-21",23.20,15.12]
["HARE0597","1997-08-22",0.78,14.80]
["HARE0597","1997-08-22",2.38,14.49]
["HARE0597","1997-08-22",3.98,14.02]
["HARE0597","1997-08-22",5.58,13.71]
["HARE0597","1997-08-22",7.20,13.41]
["HARE0597","1997-08-22",8.80,12.94]
["HARE0597","1997-08-22",10.40,12.94]
["HARE0597","1997-08-22",12.00,13.25]
["HARE0597","1997-08-22",13.58,13.41]
["HARE0597","1997-08-22",15.18,14.33]
["HARE0597","1997-08-22",16.78,14.02]
["HARE0597","1997-08-22",18.40,14.18]
["HARE0597","1997-08-22",20.00,14.64]
["HARE0597","1997-08-22",21.60,14.80]
["HARE0597","1997-08-22",23.20,14.80]
["HARE0597","1997-08-23",0.78,14.64]
["HARE0597","1997-08-23",2.38,14.49]
["HARE0597","1997-08-23",3.98,14.18]
["HARE0597","1997-08-23",5.58,13.87]
["HARE0597","1997-08-23",7.20,13.56]
["HARE0597","1997-08-23",8.80,13.41]
["HARE0597","1997-08-23",10.40,13.25]
["HARE0597","1997-08-23",12.00,13.71]
["HARE0597","1997-08-23",13.58,14.02]
["HARE0597","1997-08-23",15.18,14.18]
["HARE0597","1997-08-23",16.78,14.18]
["HARE0597","1997-08-23",18.40,14.33]
["HARE0597","1997-08-23",20.00,14.49]
["HARE0597","1997-08-23",21.60,14.49]
["HARE0597","1997-08-23",23.20,14.64]
["HARE0597","1997-08-24",0.78,14.64]
["HARE0597","1997-08-24",2.38,14.64]
["HARE0597","1997-08-24",3.98,14.64]
["HARE0597","1997-08-24",5.58,14.64]
["HARE0597","1997-08-24",7.20,14.64]
["HARE0597","1997-08-24",8.80,14.49]
["HARE0597","1997-08-24",10.40,14.64]
["HARE0597","1997-08-24",12.00,14.80]
["HARE0597","1997-08-24",13.58,15.12]
["HARE0597","1997-08-24",15.18,16.07]
["HARE0597","1997-08-24",16.78,15.59]
["HARE0597","1997-08-24",18.40,15.75]
["HARE0597","1997-08-24",20.00,15.91]
["HARE0597","1997-08-24",21.60,16.07]
["HARE0597","1997-08-24",23.20,16.07]
["HARE0597","1997-08-25",0.78,16.07]
["HARE0597","1997-08-25",2.38,15.75]
["HARE0597","1997-08-25",3.98,15.43]
["HARE0597","1997-08-25",5.58,15.27]
["HARE0597","1997-08-25",7.20,14.96]
["HARE0597","1997-08-25",8.80,14.80]
["HARE0597","1997-08-25",10.40,14.80]
["HARE0597","1997-08-25",12.00,14.96]
["HARE0597","1997-08-25",13.58,15.27]
["HARE0597","1997-08-25",15.18,16.22]
["HARE0597","1997-08-25",16.78,15.75]
["HARE0597","1997-08-25",18.40,15.91]
["HARE0597","1997-08-25",20.00,16.07]
["HARE0597","1997-08-25",21.60,16.07]
["HARE0597","1997-08-25",23.20,16.07]
["HARE0597","1997-08-26",0.78,15.91]
["HARE0597","1997-08-26",2.38,15.75]
["HARE0597","1997-08-26",3.98,15.43]
["HARE0597","1997-08-26",5.58,15.12]
["HARE0597","1997-08-26",7.20,14.96]
["HARE0597","1997-08-26",8.80,14.64]
["HARE0597","1997-08-26",10.40,14.80]
["HARE0597","1997-08-26",12.00,14.96]
["HARE0597","1997-08-26",13.58,15.27]
["HARE0597","1997-08-26",15.18,15.43]
["HARE0597","1997-08-26",16.78,15.59]
["HARE0597","1997-08-26",18.40,15.75]
["HARE0597","1997-08-26",20.00,15.91]
["HARE0597","1997-08-26",21.60,15.91]
["HARE0597","1997-08-26",23.20,15.91]
["HARE0597","1997-08-27",0.78,15.91]
["HARE0597","1997-08-27",2.38,15.75]
["HARE0597","1997-08-27",3.98,15.59]
["HARE0597","1997-08-27",5.58,15.43]
["HARE0597","1997-08-27",7.20,15.27]
["HARE0597","1997-08-27",8.80,15.12]
["HARE0597","1997-08-27",10.40,15.12]
["HARE0597","1997-08-27",12.00,15.43]
["HARE0597","1997-08-27",13.58,15.59]
["HARE0597","1997-08-27",15.18,16.54]
["HARE0597","1997-08-27",16.78,15.91]
["HARE0597","1997-08-27",18.40,15.91]
["HARE0597","1997-08-27",20.00,16.07]
["HARE0597","1997-08-27",21.60,16.07]
["HARE0597","1997-08-27",23.20,16.07]
["HARE0597","1997-08-28",0.78,16.07]
["HARE0597","1997-08-28",2.38,15.75]
["HARE0597","1997-08-28",3.98,15.59]
["HARE0597","1997-08-28",5.58,15.27]
["HARE0597","1997-08-28",7.20,14.96]
["HARE0597","1997-08-28",8.80,14.80]
["HARE0597","1997-08-28",10.40,14.80]
["HARE0597","1997-08-28",12.00,15.12]
["HARE0597","1997-08-28",13.58,15.27]
["HARE0597","1997-08-28",15.18,15.91]
["HARE0597","1997-08-28",16.78,15.59]
["HARE0597","1997-08-28",18.40,15.75]
["HARE0597","1997-08-28",20.00,15.91]
["HARE0597","1997-08-28",21.60,16.07]
["HARE0597","1997-08-28",23.20,16.07]
["HARE0597","1997-08-29",0.78,16.07]
["HARE0597","1997-08-29",2.38,16.07]
["HARE0597","1997-08-29",3.98,15.91]
["HARE0597","1997-08-29",5.58,15.91]
["HARE0597","1997-08-29",7.20,15.75]
["HARE0597","1997-08-29",8.80,15.75]
["HARE0597","1997-08-29",10.40,15.75]
["HARE0597","1997-08-29",12.00,15.91]
["HARE0597","1997-08-29",13.58,16.22]
["HARE0597","1997-08-29",15.18,17.02]
["HARE0597","1997-08-29",16.78,16.38]
["HARE0597","1997-08-29",18.40,16.38]
["HARE0597","1997-08-29",20.00,16.38]
["HARE0597","1997-08-29",21.60,16.38]
["HARE0597","1997-08-29",23.20,16.38]
["HARE0597","1997-08-30",0.78,16.38]
["HARE0597","1997-08-30",2.38,16.38]
["HARE0597","1997-08-30",3.98,16.07]
["HARE0597","1997-08-30",5.58,15.75]
["HARE0597","1997-08-30",7.20,15.43]
["HARE0597","1997-08-30",8.80,15.12]
["HARE0597","1997-08-30",10.40,15.12]
["HARE0597","1997-08-30",12.00,15.43]
["HARE0597","1997-08-30",13.58,15.43]
["HARE0597","1997-08-30",15.18,16.22]
["HARE0597","1997-08-30",16.78,15.75]
["HARE0597","1997-08-30",18.40,15.59]
["HARE0597","1997-08-30",20.00,15.59]
["HARE0597","1997-08-30",21.60,15.59]
["HARE0597","1997-08-30",23.20,15.59]
["HARE0597","1997-08-31",0.78,15.43]
["HARE0597","1997-08-31",2.38,15.27]
["HARE0597","1997-08-31",3.98,15.12]
["HARE0597","1997-08-31",5.58,14.80]
["HARE0597","1997-08-31",7.20,14.64]
["HARE0597","1997-08-31",8.80,14.49]
["HARE0597","1997-08-31",10.40,14.64]
["HARE0597","1997-08-31",12.00,14.96]
["HARE0597","1997-08-31",13.58,15.12]
["HARE0597","1997-08-31",15.18,16.22]
["HARE0597","1997-08-31",16.78,15.59]
["HARE0597","1997-08-31",18.40,15.43]
["HARE0597","1997-08-31",20.00,15.59]
["HARE0597","1997-08-31",21.60,15.75]
["HARE0597","1997-08-31",23.20,15.75]
["HARE0597","1997-09-01",0.78,15.75]
["HARE0597","1997-09-01",2.38,15.75]
["HARE0597","1997-09-01",3.98,15.75]
["HARE0597","1997-09-01",5.58,15.59]
["HARE0597","1997-09-01",7.20,15.59]
["HARE0597","1997-09-01",8.80,15.43]
["HARE0597","1997-09-01",10.40,15.59]
["HARE0597","1997-09-01",12.00,15.91]
["HARE0597","1997-09-01",13.58,16.07]
["HARE0597","1997-09-01",15.18,16.38]
["HARE0597","1997-09-01",16.78,16.22]
["HARE0597","1997-09-01",18.40,16.22]
["HARE0597","1997-09-01",20.00,16.22]
["HARE0597","1997-09-01",21.60,16.22]
["HARE0597","1997-09-01",23.20,16.22]
["HARE0597","1997-09-02",0.78,16.22]
["HARE0597","1997-09-02",2.38,16.07]
["HARE0597","1997-09-02",3.98,15.75]
["HARE0597","1997-09-02",5.58,15.59]
["HARE0597","1997-09-02",7.20,15.27]
["HARE0597","1997-09-02",8.80,15.12]
["HARE0597","1997-09-02",10.40,15.12]
["HARE0597","1997-09-02",12.00,15.43]
["HARE0597","1997-09-02",13.58,15.59]
["HARE0597","1997-09-02",15.18,16.70]
["HARE0597","1997-09-02",16.78,16.07]
["HARE0597","1997-09-02",18.40,15.91]
["HARE0597","1997-09-02",20.00,15.91]
["HARE0597","1997-09-02",21.60,16.07]
["HARE0597","1997-09-02",23.20,16.22]
["HARE0597","1997-09-03",0.78,16.22]
["HARE0597","1997-09-03",2.38,16.07]
["HARE0597","1997-09-03",3.98,15.91]
["HARE0597","1997-09-03",5.58,15.75]
["HARE0597","1997-09-03",7.20,15.75]
["HARE0597","1997-09-03",8.80,15.59]
["HARE0597","1997-09-03",10.40,15.43]
["HARE0597","1997-09-03",12.00,15.75]
["HARE0597","1997-09-03",13.58,16.07]
["HARE0597","1997-09-03",15.18,17.18]
["HARE0597","1997-09-03",16.78,16.54]
["HARE0597","1997-09-03",18.40,16.38]
["HARE0597","1997-09-03",20.00,16.22]
["HARE0597","1997-09-03",21.60,16.22]
["HARE0597","1997-09-03",23.20,16.22]
["HARE0597","1997-09-04",0.78,15.91]
["HARE0597","1997-09-04",2.38,15.75]
["HARE0597","1997-09-04",3.98,15.27]
["HARE0597","1997-09-04",5.58,15.12]
["HARE0597","1997-09-04",7.20,14.80]
["HARE0597","1997-09-04",8.80,14.64]
["HARE0597","1997-09-04",10.40,14.49]
["HARE0597","1997-09-04",12.00,14.96]
["HARE0597","1997-09-04",13.58,15.12]
["HARE0597","1997-09-04",15.18,16.38]
["HARE0597","1997-09-04",16.78,15.75]
["HARE0597","1997-09-04",18.40,15.59]
["HARE0597","1997-09-04",20.00,15.59]
["HARE0597","1997-09-04",21.60,15.59]
["HARE0597","1997-09-04",23.20,15.43]
["HARE0597","1997-09-05",0.78,15.27]
["HARE0597","1997-09-05",2.38,14.96]
["HARE0597","1997-09-05",3.98,14.64]
["HARE0597","1997-09-05",5.58,14.33]
["HARE0597","1997-09-05",7.20,14.02]
["HARE0597","1997-09-05",8.80,13.87]
["HARE0597","1997-09-05",10.40,13.87]
["HARE0597","1997-09-05",12.00,14.18]
["HARE0597","1997-09-05",13.58,14.49]
["HARE0597","1997-09-05",15.18,15.59]
["HARE0597","1997-09-05",16.78,15.12]
["HARE0597","1997-09-05",18.40,14.80]
["HARE0597","1997-09-05",20.00,14.80]
["HARE0597","1997-09-05",21.60,14.80]
["HARE0597","1997-09-05",23.20,14.64]
["HARE0597","1997-09-06",0.78,14.49]
["HARE0597","1997-09-06",2.38,14.33]
["HARE0597","1997-09-06",3.98,14.02]
["HARE0597","1997-09-06",5.58,13.87]
["HARE0597","1997-09-06",7.20,13.56]
["HARE0597","1997-09-06",8.80,13.41]
["HARE0597","1997-09-06",10.40,13.41]
["HARE0597","1997-09-06",12.00,13.71]
["HARE0597","1997-09-06",13.58,14.02]
["HARE0597","1997-09-06",15.18,15.27]
["HARE0597","1997-09-06",16.78,14.64]
["HARE0597","1997-09-06",18.40,14.33]
["HARE0597","1997-09-06",20.00,14.33]
["HARE0597","1997-09-06",21.60,14.49]
["HARE0597","1997-09-06",23.20,14.64]
["HARE0597","1997-09-07",0.78,14.64]
["HARE0597","1997-09-07",2.38,14.49]
["HARE0597","1997-09-07",3.98,14.33]
["HARE0597","1997-09-07",5.58,14.18]
["HARE0597","1997-09-07",7.20,14.02]
["HARE0597","1997-09-07",8.80,13.87]
["HARE0597","1997-09-07",10.40,14.02]
["HARE0597","1997-09-07",12.00,14.33]
["HARE0597","1997-09-07",13.58,14.49]
["HARE0597","1997-09-07",15.18,15.75]
["HARE0597","1997-09-07",16.78,15.12]
["HARE0597","1997-09-07",18.40,14.80]
["HARE0597","1997-09-07",20.00,14.64]
["HARE0597","1997-09-07",21.60,14.80]
["HARE0597","1997-09-07",23.20,14.80]
["HARE0597","1997-09-08",0.78,14.80]
["HARE0597","1997-09-08",2.38,14.64]
["HARE0597","1997-09-08",3.98,14.49]
["HARE0597","1997-09-08",5.58,14.49]
["HARE0597","1997-09-08",7.20,14.18]
["HARE0597","1997-09-08",8.80,14.02]
["HARE0597","1997-09-08",10.40,14.02]
["HARE0597","1997-09-08",12.00,14.33]
["HARE0597","1997-09-08",13.58,14.80]
["HARE0597","1997-09-08",15.18,16.07]
["HARE0597","1997-09-08",16.78,15.59]
["HARE0597","1997-09-08",18.40,15.12]
["HARE0597","1997-09-08",20.00,15.27]
["HARE0597","1997-09-08",21.60,15.27]
["HARE0597","1997-09-08",23.20,15.12]
["HARE0597","1997-09-09",0.78,15.12]
["HARE0597","1997-09-09",2.38,15.12]
["HARE0597","1997-09-09",3.98,14.96]
["HARE0597","1997-09-09",5.58,14.80]
["HARE0597","1997-09-09",7.20,14.64]
["HARE0597","1997-09-09",8.80,14.64]
["HARE0597","1997-09-09",10.40,14.64]
["HARE0597","1997-09-09",12.00,14.96]
["HARE0597","1997-09-09",13.58,15.27]
["HARE0597","1997-09-09",15.18,16.38]
["HARE0597","1997-09-09",16.78,15.91]
["HARE0597","1997-09-09",18.40,15.59]
["HARE0597","1997-09-09",20.00,15.59]
["HARE0597","1997-09-09",21.60,15.43]
["HARE0597","1997-09-09",23.20,15.43]
["HARE0597","1997-09-10",0.78,15.12]
["HARE0597","1997-09-10",2.38,14.96]
["HARE0597","1997-09-10",3.98,14.64]
["HARE0597","1997-09-10",5.58,14.49]
["HARE0597","1997-09-10",7.20,14.49]
["HARE0597","1997-09-10",8.80,14.33]
["HARE0597","1997-09-10",10.40,14.49]
["HARE0597","1997-09-10",12.00,14.64]
["HARE0597","1997-09-10",13.58,14.96]
["HARE0597","1997-09-10",15.18,15.43]
["HARE0597","1997-09-10",16.78,15.27]
["HARE0597","1997-09-10",18.40,15.27]
["HARE0597","1997-09-10",20.00,15.27]
["HARE0597","1997-09-10",21.60,15.27]
["HARE0597","1997-09-10",23.20,15.43]
["HARE0597","1997-09-11",0.78,15.43]
["HARE0597","1997-09-11",2.38,15.27]
["HARE0597","1997-09-11",3.98,14.96]
["HARE0597","1997-09-11",5.58,14.96]
["HARE0597","1997-09-11",7.20,14.80]
["HARE0597","1997-09-11",8.80,14.64]
["HARE0597","1997-09-11",10.40,14.64]
["HARE0597","1997-09-11",12.00,14.96]
["HARE0597","1997-09-11",13.58,15.27]
["HARE0597","1997-09-11",15.18,16.38]
["HARE0597","1997-09-11",16.78,16.07]
["HARE0597","1997-09-11",18.40,15.43]
["HARE0597","1997-09-11",20.00,15.43]
["HARE0597","1997-09-11",21.60,15.43]
["HARE0597","1997-09-11",23.20,15.27]
["HARE0597","1997-09-12",0.78,15.12]
["HARE0597","1997-09-12",2.38,14.80]
["HARE0597","1997-09-12",3.98,14.64]
["HARE0597","1997-09-12",5.58,14.49]
["HARE0597","1997-09-12",7.20,14.18]
["HARE0597","1997-09-12",8.80,14.02]
["HARE0597","1997-09-12",10.40,14.02]
["HARE0597","1997-09-12",12.00,14.18]
["HARE0597","1997-09-12",13.58,14.49]
["HARE0597","1997-09-12",15.18,15.43]
["HARE0597","1997-09-12",16.78,15.12]
["HARE0597","1997-09-12",18.40,14.64]
["HARE0597","1997-09-12",20.00,14.49]
["HARE0597","1997-09-12",21.60,14.49]
["HARE0597","1997-09-12",23.20,14.33]
["HARE0597","1997-09-13",0.78,14.18]
["HARE0597","1997-09-13",2.38,14.02]
["HARE0597","1997-09-13",3.98,13.71]
["HARE0597","1997-09-13",5.58,13.56]
["HARE0597","1997-09-13",7.20,13.25]
["HARE0597","1997-09-13",8.80,12.94]
["HARE0597","1997-09-13",10.40,13.09]
["HARE0597","1997-09-13",12.00,13.41]
["HARE0597","1997-09-13",13.58,13.87]
["HARE0597","1997-09-13",15.18,14.64]
["HARE0597","1997-09-13",16.78,14.49]
["HARE0597","1997-09-13",18.40,14.33]
["HARE0597","1997-09-13",20.00,14.33]
["HARE0597","1997-09-13",21.60,14.49]
["HARE0597","1997-09-13",23.20,14.64]
["HARE0597","1997-09-14",0.78,14.64]
["HARE0597","1997-09-14",2.38,14.80]
["HARE0597","1997-09-14",3.98,14.80]
["HARE0597","1997-09-14",5.58,14.64]
["HARE0597","1997-09-14",7.20,14.64]
["HARE0597","1997-09-14",8.80,14.49]
["HARE0597","1997-09-14",10.40,14.49]
["HARE0597","1997-09-14",12.00,14.49]
["HARE0597","1997-09-14",13.58,14.64]
["HARE0597","1997-09-14",15.18,14.80]
["HARE0597","1997-09-14",16.78,14.80]
["HARE0597","1997-09-14",18.40,14.96]
["HARE0597","1997-09-14",20.00,14.96]
["HARE0597","1997-09-14",21.60,14.96]
["HARE0597","1997-09-14",23.20,14.80]
["HARE0597","1997-09-15",0.78,14.64]
["HARE0597","1997-09-15",2.38,14.49]
["HARE0597","1997-09-15",3.98,14.18]
["HARE0597","1997-09-15",5.58,13.87]
["HARE0597","1997-09-15",7.20,13.71]
["HARE0597","1997-09-15",8.80,13.41]
["HARE0597","1997-09-15",10.40,13.25]
["HARE0597","1997-09-15",12.00,13.41]
["HARE0597","1997-09-15",13.58,13.87]
["HARE0597","1997-09-15",15.18,14.33]
["HARE0597","1997-09-15",16.78,14.18]
["HARE0597","1997-09-15",18.40,14.49]
["HARE0597","1997-09-15",20.00,14.64]
["HARE0597","1997-09-15",21.60,14.64]
["HARE0597","1997-09-15",23.20,14.64]
["HARE0597","1997-09-16",0.78,14.49]
["HARE0597","1997-09-16",2.38,14.18]
["HARE0597","1997-09-16",3.98,13.87]
["HARE0597","1997-09-16",5.58,13.71]
["HARE0597","1997-09-16",7.20,13.41]
["HARE0597","1997-09-16",8.80,13.25]
["HARE0597","1997-09-16",10.40,13.09]
["HARE0597","1997-09-16",12.00,13.25]
["HARE0597","1997-09-16",13.58,13.56]
["HARE0597","1997-09-16",15.18,14.18]
["HARE0597","1997-09-16",16.78,13.87]
["HARE0597","1997-09-16",18.40,13.87]
["HARE0597","1997-09-16",20.00,14.02]
["HARE0597","1997-09-16",21.60,14.18]
["HARE0597","1997-09-16",23.20,14.18]
["HARE0597","1997-09-17",0.78,14.18]
["HARE0597","1997-09-17",2.38,14.02]
["HARE0597","1997-09-17",3.98,13.87]
["HARE0597","1997-09-17",5.58,13.71]
["HARE0597","1997-09-17",7.20,13.71]
["HARE0597","1997-09-17",8.80,13.56]
["HARE0597","1997-09-17",10.40,13.56]
["HARE0597","1997-09-17",12.00,13.71]
["HARE0597","1997-09-17",13.58,13.71]
["HARE0597","1997-09-17",15.18,13.87]
["HARE0597","1997-09-17",16.78,14.02]
["HARE0597","1997-09-17",18.40,14.18]
["HARE0597","1997-09-17",20.00,14.18]
["HARE0597","1997-09-17",21.60,14.18]
["HARE0597","1997-09-17",23.20,14.02]
["HARE0597","1997-09-18",0.78,13.87]
["HARE0597","1997-09-18",2.38,13.71]
["HARE0597","1997-09-18",3.98,13.56]
["HARE0597","1997-09-18",5.58,13.25]
["HARE0597","1997-09-18",7.20,13.09]
["HARE0597","1997-09-18",8.80,12.78]
["HARE0597","1997-09-18",10.40,12.63]
["HARE0597","1997-09-18",12.00,12.78]
["HARE0597","1997-09-18",13.58,12.94]
["HARE0597","1997-09-18",15.18,13.56]
["HARE0597","1997-09-18",16.78,13.25]
["HARE0597","1997-09-18",18.40,13.25]
["HARE0597","1997-09-18",20.00,13.41]
["HARE0597","1997-09-18",21.60,13.56]
["HARE0597","1997-09-18",23.20,13.56]
["HARE0597","1997-09-19",0.78,13.41]
["HARE0597","1997-09-19",2.38,13.25]
["HARE0597","1997-09-19",3.98,12.94]
["HARE0597","1997-09-19",5.58,12.63]
["HARE0597","1997-09-19",7.20,12.47]
["HARE0597","1997-09-19",8.80,12.16]
["HARE0597","1997-09-19",10.40,12.01]
["HARE0597","1997-09-19",12.00,12.32]
["HARE0597","1997-09-19",13.58,12.63]
["HARE0597","1997-09-19",15.18,13.25]
["HARE0597","1997-09-19",16.78,13.09]
["HARE0597","1997-09-19",18.40,13.09]
["HARE0597","1997-09-19",20.00,13.25]
["HARE0597","1997-09-19",21.60,13.25]
["HARE0597","1997-09-19",23.20,13.25]
["HARE0597","1997-09-20",0.78,13.25]
["HARE0597","1997-09-20",2.38,12.94]
["HARE0597","1997-09-20",3.98,12.78]
["HARE0597","1997-09-20",5.58,12.47]
["HARE0597","1997-09-20",7.20,12.16]
["HARE0597","1997-09-20",8.80,11.85]
["HARE0597","1997-09-20",10.40,11.85]
["HARE0597","1997-09-20",12.00,12.16]
["HARE0597","1997-09-20",13.58,12.63]
["HARE0597","1997-09-20",15.18,13.25]
["HARE0597","1997-09-20",16.78,13.09]
["HARE0597","1997-09-20",18.40,12.94]
["HARE0597","1997-09-20",20.00,13.09]
["HARE0597","1997-09-20",21.60,13.25]
["HARE0597","1997-09-20",23.20,13.25]
["HARE0597","1997-09-21",0.78,13.09]
["HARE0597","1997-09-21",2.38,12.94]
["HARE0597","1997-09-21",3.98,12.63]
["HARE0597","1997-09-21",5.58,12.32]
["HARE0597","1997-09-21",7.20,12.16]
["HARE0597","1997-09-21",8.80,11.85]
["HARE0597","1997-09-21",10.40,11.85]
["HARE0597","1997-09-21",12.00,12.16]
["HARE0597","1997-09-21",13.58,12.63]
["HARE0597","1997-09-21",15.18,13.25]
["HARE0597","1997-09-21",16.78,13.09]
["HARE0597","1997-09-21",18.40,12.94]
["HARE0597","1997-09-21",20.00,12.94]
["HARE0597","1997-09-21",21.60,13.09]
["HARE0597","1997-09-21",23.20,13.25]
["HARE0597","1997-09-22",0.78,13.25]
["HARE0597","1997-09-22",2.38,13.25]
["HARE0597","1997-09-22",3.98,13.25]
["HARE0597","1997-09-22",5.58,13.25]
["HARE0597","1997-09-22",7.20,13.25]
["HARE0597","1997-09-22",8.80,13.09]
["HARE0597","1997-09-22",10.40,13.25]
["HARE0597","1997-09-22",12.00,13.41]
["HARE0597","1997-09-22",13.58,13.71]
["HARE0597","1997-09-22",15.18,14.33]
["HARE0597","1997-09-22",16.78,14.33]
["HARE0597","1997-09-22",18.40,14.02]
["HARE0597","1997-09-22",20.00,14.02]
["HARE0597","1997-09-22",21.60,14.18]
["HARE0597","1997-09-22",23.20,14.18]
["HARE0597","1997-09-23",0.78,14.02]
["HARE0597","1997-09-23",2.38,13.87]
["HARE0597","1997-09-23",3.98,13.56]
["HARE0597","1997-09-23",5.58,13.25]
["HARE0597","1997-09-23",7.20,13.09]
["HARE0597","1997-09-23",8.80,12.78]
["HARE0597","1997-09-23",10.40,12.63]
["HARE0597","1997-09-23",12.00,12.94]
["HARE0597","1997-09-23",13.58,13.41]
["HARE0597","1997-09-23",15.18,13.87]
["HARE0597","1997-09-23",16.78,13.87]
["HARE0597","1997-09-23",18.40,13.87]
["HARE0597","1997-09-23",20.00,13.87]
["HARE0597","1997-09-23",21.60,14.02]
["HARE0597","1997-09-23",23.20,14.02]
["HARE0597","1997-09-24",0.78,14.02]
["HARE0597","1997-09-24",2.38,13.71]
["HARE0597","1997-09-24",3.98,13.56]
["HARE0597","1997-09-24",5.58,13.25]
["HARE0597","1997-09-24",7.20,13.09]
["HARE0597","1997-09-24",8.80,12.78]
["HARE0597","1997-09-24",10.40,12.78]
["HARE0597","1997-09-24",12.00,13.09]
["HARE0597","1997-09-24",13.58,13.41]
["HARE0597","1997-09-24",15.18,14.02]
["HARE0597","1997-09-24",16.78,13.87]
["HARE0597","1997-09-24",18.40,14.02]
["HARE0597","1997-09-24",20.00,14.02]
["HARE0597","1997-09-24",21.60,14.18]
["HARE0597","1997-09-24",23.20,14.18]
["HARE0597","1997-09-25",0.78,14.18]
["HARE0597","1997-09-25",2.38,14.02]
["HARE0597","1997-09-25",3.98,13.87]
["HARE0597","1997-09-25",5.58,13.71]
["HARE0597","1997-09-25",7.20,13.56]
["HARE0597","1997-09-25",8.80,13.41]
["HARE0597","1997-09-25",10.40,13.56]
["HARE0597","1997-09-25",12.00,13.87]
["HARE0597","1997-09-25",13.58,14.02]
["HARE0597","1997-09-25",15.18,14.33]
["HARE0597","1997-09-25",16.78,14.33]
["HARE0597","1997-09-25",18.40,14.33]
["HARE0597","1997-09-25",20.00,14.33]
["HARE0597","1997-09-25",21.60,14.49]
["HARE0597","1997-09-25",23.20,14.49]
["HARE0597","1997-09-26",0.78,14.49]
["HARE0597","1997-09-26",2.38,14.49]
["HARE0597","1997-09-26",3.98,14.33]
["HARE0597","1997-09-26",5.58,14.33]
["HARE0597","1997-09-26",7.20,14.33]
["HARE0597","1997-09-26",8.80,14.33]
["HARE0597","1997-09-26",10.40,14.33]
["HARE0597","1997-09-26",12.00,14.49]
["HARE0597","1997-09-26",13.58,14.80]
["HARE0597","1997-09-26",15.18,15.12]
["HARE0597","1997-09-26",16.78,14.96]
["HARE0597","1997-09-26",18.40,14.80]
["HARE0597","1997-09-26",20.00,14.80]
["HARE0597","1997-09-26",21.60,14.64]
["HARE0597","1997-09-26",23.20,14.49]
["HARE0597","1997-09-27",0.78,14.49]
["HARE0597","1997-09-27",2.38,14.18]
["HARE0597","1997-09-27",3.98,14.02]
["HARE0597","1997-09-27",5.58,13.87]
["HARE0597","1997-09-27",7.20,13.56]
["HARE0597","1997-09-27",8.80,13.25]
["HARE0597","1997-09-27",10.40,13.25]
["HARE0597","1997-09-27",12.00,13.41]
["HARE0597","1997-09-27",13.58,13.56]
["HARE0597","1997-09-27",15.18,14.02]
["HARE0597","1997-09-27",16.78,14.02]
["HARE0597","1997-09-27",18.40,13.71]
["HARE0597","1997-09-27",20.00,13.71]
["HARE0597","1997-09-27",21.60,13.71]
["HARE0597","1997-09-27",23.20,13.56]
["HARE0597","1997-09-28",0.78,13.41]
["HARE0597","1997-09-28",2.38,13.25]
["HARE0597","1997-09-28",3.98,12.94]
["HARE0597","1997-09-28",5.58,12.78]
["HARE0597","1997-09-28",7.20,12.47]
["HARE0597","1997-09-28",8.80,12.32]
["HARE0597","1997-09-28",10.40,12.32]
["HARE0597","1997-09-28",12.00,12.63]
["HARE0597","1997-09-28",13.58,13.09]
["HARE0597","1997-09-28",15.18,13.56]
["HARE0597","1997-09-28",16.78,13.56]
["HARE0597","1997-09-28",18.40,13.56]
["HARE0597","1997-09-28",20.00,13.56]
["HARE0597","1997-09-28",21.60,13.56]
["HARE0597","1997-09-28",23.20,13.56]
["HARE0597","1997-09-29",0.78,13.56]
["HARE0597","1997-09-29",2.38,13.41]
["HARE0597","1997-09-29",3.98,13.25]
["HARE0597","1997-09-29",5.58,12.94]
["HARE0597","1997-09-29",7.20,12.78]
["HARE0597","1997-09-29",8.80,12.47]
["HARE0597","1997-09-29",10.40,12.47]
["HARE0597","1997-09-29",12.00,12.78]
["HARE0597","1997-09-29",13.58,13.25]
["HARE0597","1997-09-29",15.18,13.87]
["HARE0597","1997-09-29",16.78,13.87]
["HARE0597","1997-09-29",18.40,13.71]
["HARE0597","1997-09-29",20.00,13.71]
["HARE0597","1997-09-29",21.60,13.71]
["HARE0597","1997-09-29",23.20,13.56]
["HARE0597","1997-09-30",0.78,13.41]
["HARE0597","1997-09-30",2.38,13.25]
["HARE0597","1997-09-30",3.98,12.94]
["HARE0597","1997-09-30",5.58,12.94]
["HARE0597","1997-09-30",7.20,12.94]
["HARE0597","1997-09-30",8.80,12.94]
["HARE0597","1997-09-30",10.40,13.09]
["HARE0597","1997-09-30",12.00,13.25]
["HARE0597","1997-09-30",13.58,13.56]
["HARE0597","1997-09-30",15.18,13.87]
["HARE0597","1997-09-30",16.78,13.87]
["HARE0597","1997-09-30",18.40,13.87]
["HARE0597","1997-09-30",20.00,13.71]
["HARE0597","1997-09-30",21.60,13.71]
["HARE0597","1997-09-30",23.20,13.71]
["HARE0597","1997-10-01",0.78,13.71]
["HARE0597","1997-10-01",2.38,13.71]
["HARE0597","1997-10-01",3.98,13.71]
["HARE0597","1997-10-01",5.58,13.56]
["HARE0597","1997-10-01",7.20,13.41]
["HARE0597","1997-10-01",8.80,13.41]
["HARE0597","1997-10-01",10.40,13.56]
["HARE0597","1997-10-01",12.00,13.71]
["HARE0597","1997-10-01",13.58,14.02]
["HARE0597","1997-10-01",15.18,14.02]
["HARE0597","1997-10-01",16.78,14.18]
["HARE0597","1997-10-01",18.40,14.18]
["HARE0597","1997-10-01",20.00,14.18]
["HARE0597","1997-10-01",21.60,14.18]
["HARE0597","1997-10-01",23.20,14.02]
["HARE0597","1997-10-02",0.78,14.02]
["HARE0597","1997-10-02",2.38,13.71]
["HARE0597","1997-10-02",3.98,13.56]
["HARE0597","1997-10-02",5.58,13.41]
["HARE0597","1997-10-02",7.20,13.25]
["HARE0597","1997-10-02",8.80,12.94]
["HARE0597","1997-10-02",10.40,12.94]
["HARE0597","1997-10-02",12.00,13.09]
["HARE0597","1997-10-02",13.58,13.25]
["HARE0597","1997-10-02",15.18,13.41]
["HARE0597","1997-10-02",16.78,13.41]
["HARE0597","1997-10-02",18.40,13.56]
["HARE0597","1997-10-02",20.00,13.71]
["HARE0597","1997-10-02",21.60,13.71]
["HARE0597","1997-10-02",23.20,13.71]
["HARE0597","1997-10-03",0.78,13.56]
["HARE0597","1997-10-03",2.38,13.41]
["HARE0597","1997-10-03",3.98,13.09]
["HARE0597","1997-10-03",5.58,12.94]
["HARE0597","1997-10-03",7.20,12.63]
["HARE0597","1997-10-03",8.80,12.47]
["HARE0597","1997-10-03",10.40,12.32]
["HARE0597","1997-10-03",12.00,12.63]
["HARE0597","1997-10-03",13.58,12.78]
["HARE0597","1997-10-03",15.18,13.09]
["HARE0597","1997-10-03",16.78,13.25]
["HARE0597","1997-10-03",18.40,13.41]
["HARE0597","1997-10-03",20.00,13.56]
["HARE0597","1997-10-03",21.60,13.71]
["HARE0597","1997-10-03",23.20,13.71]
["HARE0597","1997-10-04",0.78,13.87]
["HARE0597","1997-10-04",2.38,13.87]
["HARE0597","1997-10-04",3.98,13.87]
["HARE0597","1997-10-04",5.58,13.87]
["HARE0597","1997-10-04",7.20,13.87]
["HARE0597","1997-10-04",8.80,13.87]
["HARE0597","1997-10-04",10.40,13.87]
["HARE0597","1997-10-04",12.00,14.02]
["HARE0597","1997-10-04",13.58,14.02]
["HARE0597","1997-10-04",15.18,14.33]
["HARE0597","1997-10-04",16.78,14.33]
["HARE0597","1997-10-04",18.40,14.18]
["HARE0597","1997-10-04",20.00,14.18]
["HARE0597","1997-10-04",21.60,14.02]
["HARE0597","1997-10-04",23.20,14.02]
["HARE0597","1997-10-05",0.78,13.87]
["HARE0597","1997-10-05",2.38,13.56]
["HARE0597","1997-10-05",3.98,13.41]
["HARE0597","1997-10-05",5.58,13.09]
["HARE0597","1997-10-05",7.20,12.94]
["HARE0597","1997-10-05",8.80,12.63]
["HARE0597","1997-10-05",10.40,12.47]
["HARE0597","1997-10-05",12.00,12.63]
["HARE0597","1997-10-05",13.58,12.78]
["HARE0597","1997-10-05",15.18,12.94]
["HARE0597","1997-10-05",16.78,12.94]
["HARE0597","1997-10-05",18.40,12.94]
["HARE0597","1997-10-05",20.00,12.78]
["HARE0597","1997-10-05",21.60,12.78]
["HARE0597","1997-10-05",23.20,12.63]
["HARE0597","1997-10-06",0.78,12.47]
["HARE0597","1997-10-06",2.38,12.16]
["HARE0597","1997-10-06",3.98,12.01]
["HARE0597","1997-10-06",5.58,11.85]
["HARE0597","1997-10-06",7.20,11.69]
["HARE0597","1997-10-06",8.80,11.54]
["HARE0597","1997-10-06",10.40,11.69]
["HARE0597","1997-10-06",12.00,11.69]
["HARE0597","1997-10-06",13.58,11.85]
["HARE0597","1997-10-06",15.18,12.01]
["HARE0597","1997-10-06",16.78,12.01]
["HARE0597","1997-10-06",18.40,12.01]
["HARE0597","1997-10-06",20.00,11.85]
["HARE0597","1997-10-06",21.60,11.85]
["HARE0597","1997-10-06",23.20,11.85]
["HARE0597","1997-10-07",0.78,11.69]
["HARE0597","1997-10-07",2.38,11.54]
["HARE0597","1997-10-07",3.98,11.38]
["HARE0597","1997-10-07",5.58,11.23]
["HARE0597","1997-10-07",7.20,11.08]
["HARE0597","1997-10-07",8.80,10.77]
["HARE0597","1997-10-07",10.40,10.92]
["HARE0597","1997-10-07",12.00,11.08]
["HARE0597","1997-10-07",13.58,11.23]
["HARE0597","1997-10-07",15.18,11.38]
["HARE0597","1997-10-07",16.78,11.38]
["HARE0597","1997-10-07",18.40,11.23]
["HARE0597","1997-10-07",20.00,11.23]
["HARE0597","1997-10-07",21.60,11.08]
["HARE0597","1997-10-07",23.20,10.92]
["HARE0597","1997-10-08",0.78,10.92]
["HARE0597","1997-10-08",2.38,10.92]
["HARE0597","1997-10-08",3.98,10.77]
["HARE0597","1997-10-08",5.58,10.77]
["HARE0597","1997-10-08",7.20,10.77]
["HARE0597","1997-10-08",8.80,10.77]
["HARE0597","1997-10-08",10.40,10.92]
["HARE0597","1997-10-08",12.00,10.92]
["HARE0597","1997-10-08",13.58,11.08]
["HARE0597","1997-10-08",15.18,11.54]
["HARE0597","1997-10-08",16.78,12.16]
["HARE0597","1997-10-08",18.40,12.47]
["HARE0597","1997-10-08",20.00,12.47]
["HARE0597","1997-10-08",21.60,12.63]
["HARE0597","1997-10-08",23.20,12.63]
["HARE0597","1997-10-09",0.78,12.63]
["HARE0597","1997-10-09",2.38,12.63]
["HARE0597","1997-10-09",3.98,12.63]
["HARE0597","1997-10-09",5.58,12.47]
["HARE0597","1997-10-09",7.20,12.47]
["HARE0597","1997-10-09",8.80,12.16]
["HARE0597","1997-10-09",10.40,12.01]
["HARE0597","1997-10-09",12.00,12.32]
["HARE0597","1997-10-09",13.58,12.63]
["HARE0597","1997-10-09",15.18,12.94]
["HARE0597","1997-10-09",16.78,13.09]
["HARE0597","1997-10-09",18.40,13.09]
["HARE0597","1997-10-09",20.00,12.94]
["HARE0597","1997-10-09",21.60,12.78]
["HARE0597","1997-10-09",23.20,12.63]
["HARE0597","1997-10-10",0.78,12.47]
["HARE0597","1997-10-10",2.38,12.32]
["HARE0597","1997-10-10",3.98,12.16]
["HARE0597","1997-10-10",5.58,12.16]
["HARE0597","1997-10-10",7.20,12.01]
["HARE0597","1997-10-10",8.80,11.85]
["HARE0597","1997-10-10",10.40,11.69]
["HARE0597","1997-10-10",12.00,11.69]
["HARE0597","1997-10-10",13.58,12.01]
["HARE0597","1997-10-10",15.18,12.16]
["HARE0597","1997-10-10",16.78,12.32]
["HARE0597","1997-10-10",18.40,12.32]
["HARE0597","1997-10-10",20.00,12.32]
["HARE0597","1997-10-10",21.60,12.16]
["HARE0597","1997-10-10",23.20,12.01]
["HARE0597","1997-10-11",0.78,11.54]
["HARE0597","1997-10-11",2.38,11.23]
["HARE0597","1997-10-11",3.98,10.92]
["HARE0597","1997-10-11",5.58,10.46]
["HARE0597","1997-10-11",7.20,10.15]
["HARE0597","1997-10-11",8.80,9.84]
["HARE0597","1997-10-11",10.40,9.53]
["HARE0597","1997-10-11",12.00,9.68]
["HARE0597","1997-10-11",13.58,9.99]
["HARE0597","1997-10-11",15.18,10.31]
["HARE0597","1997-10-11",16.78,10.62]
["HARE0597","1997-10-11",18.40,11.08]
["HARE0597","1997-10-11",20.00,11.08]
["HARE0597","1997-10-11",21.60,11.08]
["HARE0597","1997-10-11",23.20,11.08]
["HARE0597","1997-10-12",0.78,10.77]
["HARE0597","1997-10-12",2.38,10.62]
["HARE0597","1997-10-12",3.98,10.31]
["HARE0597","1997-10-12",5.58,9.99]
["HARE0597","1997-10-12",7.20,9.84]
["HARE0597","1997-10-12",8.80,9.53]
["HARE0597","1997-10-12",10.40,9.22]
["HARE0597","1997-10-12",12.00,9.37]
["HARE0597","1997-10-12",13.58,9.68]
["HARE0597","1997-10-12",15.18,9.99]
["HARE0597","1997-10-12",16.78,10.15]
["HARE0597","1997-10-12",18.40,10.62]
["HARE0597","1997-10-12",20.00,10.77]
["HARE0597","1997-10-12",21.60,10.92]
["HARE0597","1997-10-12",23.20,10.77]
["HARE0597","1997-10-13",0.78,10.62]
["HARE0597","1997-10-13",2.38,10.46]
["HARE0597","1997-10-13",3.98,10.15]
["HARE0597","1997-10-13",5.58,9.99]
["HARE0597","1997-10-13",7.20,9.68]
["HARE0597","1997-10-13",8.80,9.37]
["HARE0597","1997-10-13",10.40,9.22]
["HARE0597","1997-10-13",12.00,9.37]
["HARE0598","1998-06-10",15.60,14.49]
["HARE0598","1998-06-10",17.20,14.64]
["HARE0598","1998-06-10",18.78,14.64]
["HARE0598","1998-06-10",20.38,14.64]
["HARE0598","1998-06-10",21.98,14.18]
["HARE0598","1998-06-10",23.58,13.71]
["HARE0598","1998-06-11",1.20,13.25]
["HARE0598","1998-06-11",2.80,12.94]
["HARE0598","1998-06-11",4.40,12.47]
["HARE0598","1998-06-11",6.00,12.16]
["HARE0598","1998-06-11",7.58,12.01]
["HARE0598","1998-06-11",9.18,12.01]
["HARE0598","1998-06-11",10.78,12.16]
["HARE0598","1998-06-11",12.40,12.47]
["HARE0598","1998-06-11",14.00,13.25]
["HARE0598","1998-06-11",15.60,14.18]
["HARE0598","1998-06-11",17.20,14.33]
["HARE0598","1998-06-11",18.78,14.64]
["HARE0598","1998-06-11",20.38,14.64]
["HARE0598","1998-06-11",21.98,14.33]
["HARE0598","1998-06-11",23.58,13.87]
["HARE0598","1998-06-12",1.20,13.56]
["HARE0598","1998-06-12",2.80,13.25]
["HARE0598","1998-06-12",4.40,13.09]
["HARE0598","1998-06-12",6.00,12.78]
["HARE0598","1998-06-12",7.58,12.63]
["HARE0598","1998-06-12",9.18,12.32]
["HARE0598","1998-06-12",10.78,12.47]
["HARE0598","1998-06-12",12.40,12.94]
["HARE0598","1998-06-12",14.00,13.56]
["HARE0598","1998-06-12",15.60,14.49]
["HARE0598","1998-06-12",17.20,14.80]
["HARE0598","1998-06-12",18.78,14.96]
["HARE0598","1998-06-12",20.38,14.96]
["HARE0598","1998-06-12",21.98,14.64]
["HARE0598","1998-06-12",23.58,14.18]
["HARE0598","1998-06-13",1.20,13.71]
["HARE0598","1998-06-13",2.80,13.41]
["HARE0598","1998-06-13",4.40,13.25]
["HARE0598","1998-06-13",6.00,13.09]
["HARE0598","1998-06-13",7.58,12.94]
["HARE0598","1998-06-13",9.18,12.94]
["HARE0598","1998-06-13",10.78,12.94]
["HARE0598","1998-06-13",12.40,12.94]
["HARE0598","1998-06-13",14.00,13.09]
["HARE0598","1998-06-13",15.60,13.09]
["HARE0598","1998-06-13",17.20,13.25]
["HARE0598","1998-06-13",18.78,13.25]
["HARE0598","1998-06-13",20.38,13.41]
["HARE0598","1998-06-13",21.98,13.25]
["HARE0598","1998-06-13",23.58,12.94]
["HARE0598","1998-06-14",1.20,12.63]
["HARE0598","1998-06-14",2.80,12.47]
["HARE0598","1998-06-14",4.40,12.32]
["HARE0598","1998-06-14",6.00,12.16]
["HARE0598","1998-06-14",7.58,12.01]
["HARE0598","1998-06-14",9.18,11.85]
["HARE0598","1998-06-14",10.78,12.01]
["HARE0598","1998-06-14",12.40,12.47]
["HARE0598","1998-06-14",14.00,13.41]
["HARE0598","1998-06-14",15.60,14.64]
["HARE0598","1998-06-14",17.20,14.96]
["HARE0598","1998-06-14",18.78,15.27]
["HARE0598","1998-06-14",20.38,15.27]
["HARE0598","1998-06-14",21.98,15.12]
["HARE0598","1998-06-14",23.58,14.49]
["HARE0598","1998-06-15",1.20,14.02]
["HARE0598","1998-06-15",2.80,13.71]
["HARE0598","1998-06-15",4.40,13.25]
["HARE0598","1998-06-15",6.00,12.94]
["HARE0598","1998-06-15",7.58,12.63]
["HARE0598","1998-06-15",9.18,12.32]
["HARE0598","1998-06-15",10.78,12.47]
["HARE0598","1998-06-15",12.40,12.78]
["HARE0598","1998-06-15",14.00,13.56]
["HARE0598","1998-06-15",15.60,14.64]
["HARE0598","1998-06-15",17.20,14.96]
["HARE0598","1998-06-15",18.78,14.96]
["HARE0598","1998-06-15",20.38,14.96]
["HARE0598","1998-06-15",21.98,14.80]
["HARE0598","1998-06-15",23.58,14.18]
["HARE0598","1998-06-16",1.20,13.56]
["HARE0598","1998-06-16",2.80,13.09]
["HARE0598","1998-06-16",4.40,12.78]
["HARE0598","1998-06-16",6.00,12.47]
["HARE0598","1998-06-16",7.58,12.16]
["HARE0598","1998-06-16",9.18,11.85]
["HARE0598","1998-06-16",10.78,12.01]
["HARE0598","1998-06-16",12.40,12.32]
["HARE0598","1998-06-16",14.00,13.09]
["HARE0598","1998-06-16",15.60,14.18]
["HARE0598","1998-06-16",17.20,14.49]
["HARE0598","1998-06-16",18.78,14.64]
["HARE0598","1998-06-16",20.38,14.64]
["HARE0598","1998-06-16",21.98,14.49]
["HARE0598","1998-06-16",23.58,14.02]
["HARE0598","1998-06-17",1.20,13.41]
["HARE0598","1998-06-17",2.80,12.94]
["HARE0598","1998-06-17",4.40,12.47]
["HARE0598","1998-06-17",6.00,12.16]
["HARE0598","1998-06-17",7.58,11.69]
["HARE0598","1998-06-17",9.18,11.54]
["HARE0598","1998-06-17",10.78,11.69]
["HARE0598","1998-06-17",12.40,12.16]
["HARE0598","1998-06-17",14.00,13.09]
["HARE0598","1998-06-17",15.60,14.18]
["HARE0598","1998-06-17",17.20,14.64]
["HARE0598","1998-06-17",18.78,14.64]
["HARE0598","1998-06-17",20.38,14.64]
["HARE0598","1998-06-17",21.98,14.64]
["HARE0598","1998-06-17",23.58,14.02]
["HARE0598","1998-06-18",1.20,13.41]
["HARE0598","1998-06-18",2.80,12.94]
["HARE0598","1998-06-18",4.40,12.63]
["HARE0598","1998-06-18",6.00,12.16]
["HARE0598","1998-06-18",7.58,11.85]
["HARE0598","1998-06-18",9.18,11.54]
["HARE0598","1998-06-18",10.78,11.69]
["HARE0598","1998-06-18",12.40,12.16]
["HARE0598","1998-06-18",14.00,12.94]
["HARE0598","1998-06-18",15.60,13.87]
["HARE0598","1998-06-18",17.20,14.33]
["HARE0598","1998-06-18",18.78,14.33]
["HARE0598","1998-06-18",20.38,14.49]
["HARE0598","1998-06-18",21.98,14.33]
["HARE0598","1998-06-18",23.58,13.87]
["HARE0598","1998-06-19",1.20,13.25]
["HARE0598","1998-06-19",2.80,12.78]
["HARE0598","1998-06-19",4.40,12.32]
["HARE0598","1998-06-19",6.00,11.85]
["HARE0598","1998-06-19",7.58,11.54]
["HARE0598","1998-06-19",9.18,11.23]
["HARE0598","1998-06-19",10.78,11.38]
["HARE0598","1998-06-19",12.40,11.69]
["HARE0598","1998-06-19",14.00,12.63]
["HARE0598","1998-06-19",15.60,13.71]
["HARE0598","1998-06-19",17.20,14.18]
["HARE0598","1998-06-19",18.78,14.18]
["HARE0598","1998-06-19",20.38,14.33]
["HARE0598","1998-06-19",21.98,14.33]
["HARE0598","1998-06-19",23.58,13.87]
["HARE0598","1998-06-20",1.20,13.25]
["HARE0598","1998-06-20",2.80,12.78]
["HARE0598","1998-06-20",4.40,12.47]
["HARE0598","1998-06-20",6.00,12.16]
["HARE0598","1998-06-20",7.58,12.01]
["HARE0598","1998-06-20",9.18,12.01]
["HARE0598","1998-06-20",10.78,12.01]
["HARE0598","1998-06-20",12.40,12.32]
["HARE0598","1998-06-20",14.00,13.09]
["HARE0598","1998-06-20",15.60,13.87]
["HARE0598","1998-06-20",17.20,14.02]
["HARE0598","1998-06-20",18.78,14.02]
["HARE0598","1998-06-20",20.38,13.87]
["HARE0598","1998-06-20",21.98,13.71]
["HARE0598","1998-06-20",23.58,13.25]
["HARE0598","1998-06-21",1.20,12.94]
["HARE0598","1998-06-21",2.80,12.78]
["HARE0598","1998-06-21",4.40,12.63]
["HARE0598","1998-06-21",6.00,12.47]
["HARE0598","1998-06-21",7.58,12.32]
["HARE0598","1998-06-21",9.18,12.32]
["HARE0598","1998-06-21",10.78,12.16]
["HARE0598","1998-06-21",12.40,12.32]
["HARE0598","1998-06-21",14.00,12.94]
["HARE0598","1998-06-21",15.60,13.87]
["HARE0598","1998-06-21",17.20,14.18]
["HARE0598","1998-06-21",18.78,14.18]
["HARE0598","1998-06-21",20.38,13.87]
["HARE0598","1998-06-21",21.98,13.71]
["HARE0598","1998-06-21",23.58,13.41]
["HARE0598","1998-06-22",1.20,13.09]
["HARE0598","1998-06-22",2.80,12.94]
["HARE0598","1998-06-22",4.40,12.63]
["HARE0598","1998-06-22",6.00,12.47]
["HARE0598","1998-06-22",7.58,12.47]
["HARE0598","1998-06-22",9.18,12.32]
["HARE0598","1998-06-22",10.78,12.32]
["HARE0598","1998-06-22",12.40,12.47]
["HARE0598","1998-06-22",14.00,12.63]
["HARE0598","1998-06-22",15.60,12.78]
["HARE0598","1998-06-22",17.20,12.78]
["HARE0598","1998-06-22",18.78,12.94]
["HARE0598","1998-06-22",20.38,12.78]
["HARE0598","1998-06-22",21.98,12.78]
["HARE0598","1998-06-22",23.58,12.63]
["HARE0598","1998-06-23",1.20,12.47]
["HARE0598","1998-06-23",2.80,12.32]
["HARE0598","1998-06-23",4.40,12.32]
["HARE0598","1998-06-23",6.00,12.16]
["HARE0598","1998-06-23",7.58,12.16]
["HARE0598","1998-06-23",9.18,12.16]
["HARE0598","1998-06-23",10.78,12.32]
["HARE0598","1998-06-23",12.40,12.63]
["HARE0598","1998-06-23",14.00,13.25]
["HARE0598","1998-06-23",15.60,14.02]
["HARE0598","1998-06-23",17.20,14.33]
["HARE0598","1998-06-23",18.78,14.33]
["HARE0598","1998-06-23",20.38,14.33]
["HARE0598","1998-06-23",21.98,14.18]
["HARE0598","1998-06-23",23.58,13.87]
["HARE0598","1998-06-24",1.20,13.56]
["HARE0598","1998-06-24",2.80,13.25]
["HARE0598","1998-06-24",4.40,12.94]
["HARE0598","1998-06-24",6.00,12.78]
["HARE0598","1998-06-24",7.58,12.63]
["HARE0598","1998-06-24",9.18,12.47]
["HARE0598","1998-06-24",10.78,12.63]
["HARE0598","1998-06-24",12.40,12.78]
["HARE0598","1998-06-24",14.00,13.56]
["HARE0598","1998-06-24",15.60,14.02]
["HARE0598","1998-06-24",17.20,14.18]
["HARE0598","1998-06-24",18.78,14.18]
["HARE0598","1998-06-24",20.38,14.18]
["HARE0598","1998-06-24",21.98,14.18]
["HARE0598","1998-06-24",23.58,13.87]
["HARE0598","1998-06-25",1.20,13.56]
["HARE0598","1998-06-25",2.80,13.41]
["HARE0598","1998-06-25",4.40,13.25]
["HARE0598","1998-06-25",6.00,13.09]
["HARE0598","1998-06-25",7.58,12.94]
["HARE0598","1998-06-25",9.18,12.78]
["HARE0598","1998-06-25",10.78,12.78]
["HARE0598","1998-06-25",12.40,12.94]
["HARE0598","1998-06-25",14.00,13.09]
["HARE0598","1998-06-25",15.60,13.41]
["HARE0598","1998-06-25",17.20,13.56]
["HARE0598","1998-06-25",18.78,13.71]
["HARE0598","1998-06-25",20.38,13.71]
["HARE0598","1998-06-25",21.98,13.56]
["HARE0598","1998-06-25",23.58,13.25]
["HARE0598","1998-06-26",1.20,12.94]
["HARE0598","1998-06-26",2.80,12.63]
["HARE0598","1998-06-26",4.40,12.32]
["HARE0598","1998-06-26",6.00,12.01]
["HARE0598","1998-06-26",7.58,11.54]
["HARE0598","1998-06-26",9.18,11.38]
["HARE0598","1998-06-26",10.78,11.38]
["HARE0598","1998-06-26",12.40,11.69]
["HARE0598","1998-06-26",14.00,12.47]
["HARE0598","1998-06-26",15.60,13.56]
["HARE0598","1998-06-26",17.20,14.02]
["HARE0598","1998-06-26",18.78,14.02]
["HARE0598","1998-06-26",20.38,14.18]
["HARE0598","1998-06-26",21.98,14.18]
["HARE0598","1998-06-26",23.58,13.71]
["HARE0598","1998-06-27",1.20,13.25]
["HARE0598","1998-06-27",2.80,12.63]
["HARE0598","1998-06-27",4.40,12.32]
["HARE0598","1998-06-27",6.00,12.01]
["HARE0598","1998-06-27",7.58,11.69]
["HARE0598","1998-06-27",9.18,11.38]
["HARE0598","1998-06-27",10.78,11.54]
["HARE0598","1998-06-27",12.40,12.01]
["HARE0598","1998-06-27",14.00,12.94]
["HARE0598","1998-06-27",15.60,14.02]
["HARE0598","1998-06-27",17.20,14.64]
["HARE0598","1998-06-27",18.78,14.64]
["HARE0598","1998-06-27",20.38,14.80]
["HARE0598","1998-06-27",21.98,14.80]
["HARE0598","1998-06-27",23.58,14.49]
["HARE0598","1998-06-28",1.20,13.87]
["HARE0598","1998-06-28",2.80,13.25]
["HARE0598","1998-06-28",4.40,12.94]
["HARE0598","1998-06-28",6.00,12.63]
["HARE0598","1998-06-28",7.58,12.32]
["HARE0598","1998-06-28",9.18,12.32]
["HARE0598","1998-06-28",10.78,12.47]
["HARE0598","1998-06-28",12.40,12.63]
["HARE0598","1998-06-28",14.00,13.09]
["HARE0598","1998-06-28",15.60,13.87]
["HARE0598","1998-06-28",17.20,14.18]
["HARE0598","1998-06-28",18.78,14.18]
["HARE0598","1998-06-28",20.38,13.87]
["HARE0598","1998-06-28",21.98,13.71]
["HARE0598","1998-06-28",23.58,13.41]
["HARE0598","1998-06-29",1.20,13.09]
["HARE0598","1998-06-29",2.80,12.94]
["HARE0598","1998-06-29",4.40,12.78]
["HARE0598","1998-06-29",6.00,12.63]
["HARE0598","1998-06-29",7.58,12.47]
["HARE0598","1998-06-29",9.18,12.32]
["HARE0598","1998-06-29",10.78,12.32]
["HARE0598","1998-06-29",12.40,12.63]
["HARE0598","1998-06-29",14.00,13.09]
["HARE0598","1998-06-29",15.60,13.87]
["HARE0598","1998-06-29",17.20,14.18]
["HARE0598","1998-06-29",18.78,14.18]
["HARE0598","1998-06-29",20.38,13.87]
["HARE0598","1998-06-29",21.98,13.71]
["HARE0598","1998-06-29",23.58,13.41]
["HARE0598","1998-06-30",1.20,13.25]
["HARE0598","1998-06-30",2.80,12.94]
["HARE0598","1998-06-30",4.40,12.94]
["HARE0598","1998-06-30",6.00,12.78]
["HARE0598","1998-06-30",7.58,12.63]
["HARE0598","1998-06-30",9.18,12.63]
["HARE0598","1998-06-30",10.78,12.63]
["HARE0598","1998-06-30",12.40,12.78]
["HARE0598","1998-06-30",14.00,12.94]
["HARE0598","1998-06-30",15.60,13.09]
["HARE0598","1998-06-30",17.20,13.25]
["HARE0598","1998-06-30",18.78,13.41]
["HARE0598","1998-06-30",20.38,13.41]
["HARE0598","1998-06-30",21.98,13.25]
["HARE0598","1998-06-30",23.58,13.09]
["HARE0598","1998-07-01",1.20,12.94]
["HARE0598","1998-07-01",2.80,12.78]
["HARE0598","1998-07-01",4.40,12.63]
["HARE0598","1998-07-01",6.00,12.47]
["HARE0598","1998-07-01",7.58,12.47]
["HARE0598","1998-07-01",9.18,12.47]
["HARE0598","1998-07-01",10.78,12.63]
["HARE0598","1998-07-01",12.40,12.78]
["HARE0598","1998-07-01",14.00,13.25]
["HARE0598","1998-07-01",15.60,13.71]
["HARE0598","1998-07-01",17.20,14.02]
["HARE0598","1998-07-01",18.78,14.18]
["HARE0598","1998-07-01",20.38,14.02]
["HARE0598","1998-07-01",21.98,14.02]
["HARE0598","1998-07-01",23.58,13.87]
["HARE0598","1998-07-02",1.20,13.56]
["HARE0598","1998-07-02",2.80,13.25]
["HARE0598","1998-07-02",4.40,13.09]
["HARE0598","1998-07-02",6.00,12.94]
["HARE0598","1998-07-02",7.58,12.78]
["HARE0598","1998-07-02",9.18,12.63]
["HARE0598","1998-07-02",10.78,12.78]
["HARE0598","1998-07-02",12.40,13.09]
["HARE0598","1998-07-02",14.00,13.56]
["HARE0598","1998-07-02",15.60,14.33]
["HARE0598","1998-07-02",17.20,14.64]
["HARE0598","1998-07-02",18.78,14.64]
["HARE0598","1998-07-02",20.38,14.33]
["HARE0598","1998-07-02",21.98,14.18]
["HARE0598","1998-07-02",23.58,14.02]
["HARE0598","1998-07-03",1.20,13.71]
["HARE0598","1998-07-03",2.80,13.25]
["HARE0598","1998-07-03",4.40,13.09]
["HARE0598","1998-07-03",6.00,12.94]
["HARE0598","1998-07-03",7.58,12.78]
["HARE0598","1998-07-03",9.18,12.78]
["HARE0598","1998-07-03",10.78,12.78]
["HARE0598","1998-07-03",12.40,13.09]
["HARE0598","1998-07-03",14.00,13.56]
["HARE0598","1998-07-03",15.60,14.18]
["HARE0598","1998-07-03",17.20,14.49]
["HARE0598","1998-07-03",18.78,14.49]
["HARE0598","1998-07-03",20.38,14.33]
["HARE0598","1998-07-03",21.98,14.33]
["HARE0598","1998-07-03",23.58,14.02]
["HARE0598","1998-07-04",1.20,13.71]
["HARE0598","1998-07-04",2.80,13.41]
["HARE0598","1998-07-04",4.40,13.09]
["HARE0598","1998-07-04",6.00,12.94]
["HARE0598","1998-07-04",7.58,12.78]
["HARE0598","1998-07-04",9.18,12.63]
["HARE0598","1998-07-04",10.78,12.78]
["HARE0598","1998-07-04",12.40,13.09]
["HARE0598","1998-07-04",14.00,13.71]
["HARE0598","1998-07-04",15.60,14.33]
["HARE0598","1998-07-04",17.20,14.96]
["HARE0598","1998-07-04",18.78,14.96]
["HARE0598","1998-07-04",20.38,14.64]
["HARE0598","1998-07-04",21.98,14.64]
["HARE0598","1998-07-04",23.58,14.33]
["HARE0598","1998-07-05",1.20,13.87]
["HARE0598","1998-07-05",2.80,13.41]
["HARE0598","1998-07-05",4.40,13.09]
["HARE0598","1998-07-05",6.00,12.94]
["HARE0598","1998-07-05",7.58,12.78]
["HARE0598","1998-07-05",9.18,12.63]
["HARE0598","1998-07-05",10.78,12.78]
["HARE0598","1998-07-05",12.40,13.09]
["HARE0598","1998-07-05",14.00,13.87]
["HARE0598","1998-07-05",15.60,14.80]
["HARE0598","1998-07-05",17.20,15.43]
["HARE0598","1998-07-05",18.78,15.59]
["HARE0598","1998-07-05",20.38,15.43]
["HARE0598","1998-07-05",21.98,15.59]
["HARE0598","1998-07-05",23.58,15.43]
["HARE0598","1998-07-06",1.20,14.96]
["HARE0598","1998-07-06",2.80,14.49]
["HARE0598","1998-07-06",4.40,13.87]
["HARE0598","1998-07-06",6.00,13.56]
["HARE0598","1998-07-06",7.58,13.25]
["HARE0598","1998-07-06",9.18,12.94]
["HARE0598","1998-07-06",10.78,13.09]
["HARE0598","1998-07-06",12.40,13.41]
["HARE0598","1998-07-06",14.00,14.02]
["HARE0598","1998-07-06",15.60,14.96]
["HARE0598","1998-07-06",17.20,15.59]
["HARE0598","1998-07-06",18.78,15.75]
["HARE0598","1998-07-06",20.38,15.59]
["HARE0598","1998-07-06",21.98,15.43]
["HARE0598","1998-07-06",23.58,15.12]
["HARE0598","1998-07-07",1.20,14.80]
["HARE0598","1998-07-07",2.80,14.18]
["HARE0598","1998-07-07",4.40,13.87]
["HARE0598","1998-07-07",6.00,13.41]
["HARE0598","1998-07-07",7.58,13.09]
["HARE0598","1998-07-07",9.18,12.78]
["HARE0598","1998-07-07",10.78,12.94]
["HARE0598","1998-07-07",12.40,13.25]
["HARE0598","1998-07-07",14.00,14.02]
["HARE0598","1998-07-07",15.60,14.80]
["HARE0598","1998-07-07",17.20,15.59]
["HARE0598","1998-07-07",18.78,15.75]
["HARE0598","1998-07-07",20.38,15.43]
["HARE0598","1998-07-07",21.98,15.12]
["HARE0598","1998-07-07",23.58,14.96]
["HARE0598","1998-07-08",1.20,14.49]
["HARE0598","1998-07-08",2.80,14.02]
["HARE0598","1998-07-08",4.40,13.41]
["HARE0598","1998-07-08",6.00,13.09]
["HARE0598","1998-07-08",7.58,12.63]
["HARE0598","1998-07-08",9.18,12.47]
["HARE0598","1998-07-08",10.78,12.47]
["HARE0598","1998-07-08",12.40,12.94]
["HARE0598","1998-07-08",14.00,13.56]
["HARE0598","1998-07-08",15.60,14.33]
["HARE0598","1998-07-08",17.20,14.80]
["HARE0598","1998-07-08",18.78,14.96]
["HARE0598","1998-07-08",20.38,14.64]
["HARE0598","1998-07-08",21.98,14.49]
["HARE0598","1998-07-08",23.58,14.18]
["HARE0598","1998-07-09",1.20,14.02]
["HARE0598","1998-07-09",2.80,13.56]
["HARE0598","1998-07-09",4.40,13.25]
["HARE0598","1998-07-09",6.00,13.09]
["HARE0598","1998-07-09",7.58,12.94]
["HARE0598","1998-07-09",9.18,12.78]
["HARE0598","1998-07-09",10.78,12.78]
["HARE0598","1998-07-09",12.40,12.94]
["HARE0598","1998-07-09",14.00,13.25]
["HARE0598","1998-07-09",15.60,13.41]
["HARE0598","1998-07-09",17.20,13.41]
["HARE0598","1998-07-09",18.78,13.41]
["HARE0598","1998-07-09",20.38,13.41]
["HARE0598","1998-07-09",21.98,13.25]
["HARE0598","1998-07-09",23.58,13.25]
["HARE0598","1998-07-10",1.20,13.09]
["HARE0598","1998-07-10",2.80,12.94]
["HARE0598","1998-07-10",4.40,12.94]
["HARE0598","1998-07-10",6.00,12.78]
["HARE0598","1998-07-10",7.58,12.63]
["HARE0598","1998-07-10",9.18,12.63]
["HARE0598","1998-07-10",10.78,12.63]
["HARE0598","1998-07-10",12.40,12.94]
["HARE0598","1998-07-10",14.00,13.41]
["HARE0598","1998-07-10",15.60,14.18]
["HARE0598","1998-07-10",17.20,14.64]
["HARE0598","1998-07-10",18.78,14.80]
["HARE0598","1998-07-10",20.38,14.64]
["HARE0598","1998-07-10",21.98,14.49]
["HARE0598","1998-07-10",23.58,14.33]
["HARE0598","1998-07-11",1.20,14.02]
["HARE0598","1998-07-11",2.80,13.56]
["HARE0598","1998-07-11",4.40,13.25]
["HARE0598","1998-07-11",6.00,12.94]
["HARE0598","1998-07-11",7.58,12.63]
["HARE0598","1998-07-11",9.18,12.47]
["HARE0598","1998-07-11",10.78,12.47]
["HARE0598","1998-07-11",12.40,12.78]
["HARE0598","1998-07-11",14.00,13.41]
["HARE0598","1998-07-11",15.60,14.02]
["HARE0598","1998-07-11",17.20,14.64]
["HARE0598","1998-07-11",18.78,14.80]
["HARE0598","1998-07-11",20.38,14.64]
["HARE0598","1998-07-11",21.98,14.49]
["HARE0598","1998-07-11",23.58,14.33]
["HARE0598","1998-07-12",1.20,14.02]
["HARE0598","1998-07-12",2.80,13.56]
["HARE0598","1998-07-12",4.40,13.09]
["HARE0598","1998-07-12",6.00,12.63]
["HARE0598","1998-07-12",7.58,12.32]
["HARE0598","1998-07-12",9.18,12.16]
["HARE0598","1998-07-12",10.78,12.16]
["HARE0598","1998-07-12",12.40,12.63]
["HARE0598","1998-07-12",14.00,13.25]
["HARE0598","1998-07-12",15.60,14.02]
["HARE0598","1998-07-12",17.20,14.64]
["HARE0598","1998-07-12",18.78,14.80]
["HARE0598","1998-07-12",20.38,14.64]
["HARE0598","1998-07-12",21.98,14.49]
["HARE0598","1998-07-12",23.58,14.49]
["HARE0598","1998-07-13",1.20,14.18]
["HARE0598","1998-07-13",2.80,13.87]
["HARE0598","1998-07-13",4.40,13.56]
["HARE0598","1998-07-13",6.00,13.41]
["HARE0598","1998-07-13",7.58,13.09]
["HARE0598","1998-07-13",9.18,12.78]
["HARE0598","1998-07-13",10.78,12.94]
["HARE0598","1998-07-13",12.40,13.09]
["HARE0598","1998-07-13",14.00,13.71]
["HARE0598","1998-07-13",15.60,14.18]
["HARE0598","1998-07-13",17.20,14.80]
["HARE0598","1998-07-13",18.78,14.96]
["HARE0598","1998-07-13",20.38,14.80]
["HARE0598","1998-07-13",21.98,14.49]
["HARE0598","1998-07-13",23.58,14.49]
["HARE0598","1998-07-14",1.20,14.33]
["HARE0598","1998-07-14",2.80,14.02]
["HARE0598","1998-07-14",4.40,13.71]
["HARE0598","1998-07-14",6.00,13.41]
["HARE0598","1998-07-14",7.58,13.25]
["HARE0598","1998-07-14",9.18,13.09]
["HARE0598","1998-07-14",10.78,13.09]
["HARE0598","1998-07-14",12.40,13.41]
["HARE0598","1998-07-14",14.00,14.02]
["HARE0598","1998-07-14",15.60,14.64]
["HARE0598","1998-07-14",17.20,15.27]
["HARE0598","1998-07-14",18.78,15.43]
["HARE0598","1998-07-14",20.38,15.27]
["HARE0598","1998-07-14",21.98,15.12]
["HARE0598","1998-07-14",23.58,14.96]
["HARE0598","1998-07-15",1.20,14.80]
["HARE0598","1998-07-15",2.80,14.49]
["HARE0598","1998-07-15",4.40,14.18]
["HARE0598","1998-07-15",6.00,13.87]
["HARE0598","1998-07-15",7.58,13.71]
["HARE0598","1998-07-15",9.18,13.41]
["HARE0598","1998-07-15",10.78,13.41]
["HARE0598","1998-07-15",12.40,13.71]
["HARE0598","1998-07-15",14.00,14.18]
["HARE0598","1998-07-15",15.60,14.96]
["HARE0598","1998-07-15",17.20,15.59]
["HARE0598","1998-07-15",18.78,15.91]
["HARE0598","1998-07-15",20.38,15.75]
["HARE0598","1998-07-15",21.98,15.43]
["HARE0598","1998-07-15",23.58,15.43]
["HARE0598","1998-07-16",1.20,14.96]
["HARE0598","1998-07-16",2.80,14.49]
["HARE0598","1998-07-16",4.40,14.02]
["HARE0598","1998-07-16",6.00,13.56]
["HARE0598","1998-07-16",7.58,13.09]
["HARE0598","1998-07-16",9.18,12.78]
["HARE0598","1998-07-16",10.78,12.94]
["HARE0598","1998-07-16",12.40,13.25]
["HARE0598","1998-07-16",14.00,13.87]
["HARE0598","1998-07-16",15.60,14.49]
["HARE0598","1998-07-16",17.20,14.96]
["HARE0598","1998-07-16",18.78,15.12]
["HARE0598","1998-07-16",20.38,15.12]
["HARE0598","1998-07-16",21.98,14.64]
["HARE0598","1998-07-16",23.58,14.64]
["HARE0598","1998-07-17",1.20,14.49]
["HARE0598","1998-07-17",2.80,14.02]
["HARE0598","1998-07-17",4.40,13.71]
["HARE0598","1998-07-17",6.00,13.25]
["HARE0598","1998-07-17",7.58,12.94]
["HARE0598","1998-07-17",9.18,12.63]
["HARE0598","1998-07-17",10.78,12.63]
["HARE0598","1998-07-17",12.40,12.94]
["HARE0598","1998-07-17",14.00,13.56]
["HARE0598","1998-07-17",15.60,14.18]
["HARE0598","1998-07-17",17.20,14.80]
["HARE0598","1998-07-17",18.78,14.96]
["HARE0598","1998-07-17",20.38,14.96]
["HARE0598","1998-07-17",21.98,14.64]
["HARE0598","1998-07-17",23.58,14.64]
["HARE0598","1998-07-18",1.20,14.33]
["HARE0598","1998-07-18",2.80,14.02]
["HARE0598","1998-07-18",4.40,13.56]
["HARE0598","1998-07-18",6.00,13.09]
["HARE0598","1998-07-18",7.58,12.78]
["HARE0598","1998-07-18",9.18,12.47]
["HARE0598","1998-07-18",10.78,12.63]
["HARE0598","1998-07-18",12.40,12.94]
["HARE0598","1998-07-18",14.00,13.71]
["HARE0598","1998-07-18",15.60,14.49]
["HARE0598","1998-07-18",17.20,15.12]
["HARE0598","1998-07-18",18.78,15.43]
["HARE0598","1998-07-18",20.38,15.43]
["HARE0598","1998-07-18",21.98,15.12]
["HARE0598","1998-07-18",23.58,14.96]
["HARE0598","1998-07-19",1.20,14.80]
["HARE0598","1998-07-19",2.80,14.33]
["HARE0598","1998-07-19",4.40,13.87]
["HARE0598","1998-07-19",6.00,13.41]
["HARE0598","1998-07-19",7.58,13.09]
["HARE0598","1998-07-19",9.18,12.63]
["HARE0598","1998-07-19",10.78,12.78]
["HARE0598","1998-07-19",12.40,13.09]
["HARE0598","1998-07-19",14.00,13.71]
["HARE0598","1998-07-19",15.60,14.33]
["HARE0598","1998-07-19",17.20,14.96]
["HARE0598","1998-07-19",18.78,15.27]
["HARE0598","1998-07-19",20.38,15.27]
["HARE0598","1998-07-19",21.98,14.96]
["HARE0598","1998-07-19",23.58,14.64]
["HARE0598","1998-07-20",1.20,14.49]
["HARE0598","1998-07-20",2.80,14.02]
["HARE0598","1998-07-20",4.40,13.56]
["HARE0598","1998-07-20",6.00,13.25]
["HARE0598","1998-07-20",7.58,12.78]
["HARE0598","1998-07-20",9.18,12.63]
["HARE0598","1998-07-20",10.78,12.78]
["HARE0598","1998-07-20",12.40,13.25]
["HARE0598","1998-07-20",14.00,13.87]
["HARE0598","1998-07-20",15.60,14.49]
["HARE0598","1998-07-20",17.20,14.96]
["HARE0598","1998-07-20",18.78,15.27]
["HARE0598","1998-07-20",20.38,15.27]
["HARE0598","1998-07-20",21.98,14.80]
["HARE0598","1998-07-20",23.58,14.49]
["HARE0598","1998-07-21",1.20,14.49]
["HARE0598","1998-07-21",2.80,14.18]
["HARE0598","1998-07-21",4.40,14.02]
["HARE0598","1998-07-21",6.00,13.71]
["HARE0598","1998-07-21",7.58,13.56]
["HARE0598","1998-07-21",9.18,13.41]
["HARE0598","1998-07-21",10.78,13.41]
["HARE0598","1998-07-21",12.40,13.71]
["HARE0598","1998-07-21",14.00,14.18]
["HARE0598","1998-07-21",15.60,14.49]
["HARE0598","1998-07-21",17.20,14.96]
["HARE0598","1998-07-21",18.78,15.12]
["HARE0598","1998-07-21",20.38,15.12]
["HARE0598","1998-07-21",21.98,14.80]
["HARE0598","1998-07-21",23.58,14.49]
["HARE0598","1998-07-22",1.20,14.33]
["HARE0598","1998-07-22",2.80,14.02]
["HARE0598","1998-07-22",4.40,13.71]
["HARE0598","1998-07-22",6.00,13.41]
["HARE0598","1998-07-22",7.58,13.09]
["HARE0598","1998-07-22",9.18,12.94]
["HARE0598","1998-07-22",10.78,12.94]
["HARE0598","1998-07-22",12.40,13.41]
["HARE0598","1998-07-22",14.00,14.02]
["HARE0598","1998-07-22",15.60,14.64]
["HARE0598","1998-07-22",17.20,15.12]
["HARE0598","1998-07-22",18.78,15.59]
["HARE0598","1998-07-22",20.38,15.43]
["HARE0598","1998-07-22",21.98,15.12]
["HARE0598","1998-07-22",23.58,14.80]
["HARE0598","1998-07-23",1.20,14.64]
["HARE0598","1998-07-23",2.80,14.33]
["HARE0598","1998-07-23",4.40,14.02]
["HARE0598","1998-07-23",6.00,13.71]
["HARE0598","1998-07-23",7.58,13.56]
["HARE0598","1998-07-23",9.18,13.41]
["HARE0598","1998-07-23",10.78,13.56]
["HARE0598","1998-07-23",12.40,13.71]
["HARE0598","1998-07-23",14.00,14.18]
["HARE0598","1998-07-23",15.60,14.49]
["HARE0598","1998-07-23",17.20,14.80]
["HARE0598","1998-07-23",18.78,15.12]
["HARE0598","1998-07-23",20.38,15.12]
["HARE0598","1998-07-23",21.98,14.96]
["HARE0598","1998-07-23",23.58,14.80]
["HARE0598","1998-07-24",1.20,14.64]
["HARE0598","1998-07-24",2.80,14.49]
["HARE0598","1998-07-24",4.40,14.18]
["HARE0598","1998-07-24",6.00,14.02]
["HARE0598","1998-07-24",7.58,13.87]
["HARE0598","1998-07-24",9.18,13.71]
["HARE0598","1998-07-24",10.78,13.71]
["HARE0598","1998-07-24",12.40,13.87]
["HARE0598","1998-07-24",14.00,14.33]
["HARE0598","1998-07-24",15.60,14.80]
["HARE0598","1998-07-24",17.20,15.12]
["HARE0598","1998-07-24",18.78,15.43]
["HARE0598","1998-07-24",20.38,15.43]
["HARE0598","1998-07-24",21.98,15.12]
["HARE0598","1998-07-24",23.58,14.96]
["HARE0598","1998-07-25",1.20,14.80]
["HARE0598","1998-07-25",2.80,14.64]
["HARE0598","1998-07-25",4.40,14.33]
["HARE0598","1998-07-25",6.00,14.18]
["HARE0598","1998-07-25",7.58,13.87]
["HARE0598","1998-07-25",9.18,13.71]
["HARE0598","1998-07-25",10.78,13.87]
["HARE0598","1998-07-25",12.40,14.02]
["HARE0598","1998-07-25",14.00,14.64]
["HARE0598","1998-07-25",15.60,14.96]
["HARE0598","1998-07-25",17.20,15.43]
["HARE0598","1998-07-25",18.78,15.91]
["HARE0598","1998-07-25",20.38,15.91]
["HARE0598","1998-07-25",21.98,15.59]
["HARE0598","1998-07-25",23.58,15.43]
["HARE0598","1998-07-26",1.20,15.12]
["HARE0598","1998-07-26",2.80,14.80]
["HARE0598","1998-07-26",4.40,14.49]
["HARE0598","1998-07-26",6.00,14.18]
["HARE0598","1998-07-26",7.58,14.02]
["HARE0598","1998-07-26",9.18,13.71]
["HARE0598","1998-07-26",10.78,13.87]
["HARE0598","1998-07-26",12.40,14.02]
["HARE0598","1998-07-26",14.00,14.64]
["HARE0598","1998-07-26",15.60,14.96]
["HARE0598","1998-07-26",17.20,15.43]
["HARE0598","1998-07-26",18.78,15.75]
["HARE0598","1998-07-26",20.38,15.75]
["HARE0598","1998-07-26",21.98,15.43]
["HARE0598","1998-07-26",23.58,15.12]
["HARE0598","1998-07-27",1.20,14.96]
["HARE0598","1998-07-27",2.80,14.80]
["HARE0598","1998-07-27",4.40,14.64]
["HARE0598","1998-07-27",6.00,14.49]
["HARE0598","1998-07-27",7.58,14.18]
["HARE0598","1998-07-27",9.18,14.02]
["HARE0598","1998-07-27",10.78,13.87]
["HARE0598","1998-07-27",12.40,14.02]
["HARE0598","1998-07-27",14.00,14.49]
["HARE0598","1998-07-27",15.60,14.80]
["HARE0598","1998-07-27",17.20,15.12]
["HARE0598","1998-07-27",18.78,15.43]
["HARE0598","1998-07-27",20.38,15.43]
["HARE0598","1998-07-27",21.98,15.12]
["HARE0598","1998-07-27",23.58,14.80]
["HARE0598","1998-07-28",1.20,14.64]
["HARE0598","1998-07-28",2.80,14.49]
["HARE0598","1998-07-28",4.40,14.18]
["HARE0598","1998-07-28",6.00,14.02]
["HARE0598","1998-07-28",7.58,13.87]
["HARE0598","1998-07-28",9.18,13.56]
["HARE0598","1998-07-28",10.78,13.56]
["HARE0598","1998-07-28",12.40,13.56]
["HARE0598","1998-07-28",14.00,13.71]
["HARE0598","1998-07-28",15.60,14.02]
["HARE0598","1998-07-28",17.20,14.49]
["HARE0598","1998-07-28",18.78,14.96]
["HARE0598","1998-07-28",20.38,14.96]
["HARE0598","1998-07-28",21.98,14.80]
["HARE0598","1998-07-28",23.58,14.64]
["HARE0598","1998-07-29",1.20,14.49]
["HARE0598","1998-07-29",2.80,14.18]
["HARE0598","1998-07-29",4.40,14.02]
["HARE0598","1998-07-29",6.00,13.87]
["HARE0598","1998-07-29",7.58,13.71]
["HARE0598","1998-07-29",9.18,13.71]
["HARE0598","1998-07-29",10.78,13.71]
["HARE0598","1998-07-29",12.40,13.87]
["HARE0598","1998-07-29",14.00,14.02]
["HARE0598","1998-07-29",15.60,14.33]
["HARE0598","1998-07-29",17.20,14.49]
["HARE0598","1998-07-29",18.78,14.64]
["HARE0598","1998-07-29",20.38,14.64]
["HARE0598","1998-07-29",21.98,14.64]
["HARE0598","1998-07-29",23.58,14.49]
["HARE0598","1998-07-30",1.20,14.49]
["HARE0598","1998-07-30",2.80,14.33]
["HARE0598","1998-07-30",4.40,14.33]
["HARE0598","1998-07-30",6.00,14.18]
["HARE0598","1998-07-30",7.58,14.18]
["HARE0598","1998-07-30",9.18,14.02]
["HARE0598","1998-07-30",10.78,14.02]
["HARE0598","1998-07-30",12.40,14.18]
["HARE0598","1998-07-30",14.00,14.18]
["HARE0598","1998-07-30",15.60,14.33]
["HARE0598","1998-07-30",17.20,14.49]
["HARE0598","1998-07-30",18.78,14.49]
["HARE0598","1998-07-30",20.38,14.49]
["HARE0598","1998-07-30",21.98,14.49]
["HARE0598","1998-07-30",23.58,14.33]
["HARE0598","1998-07-31",1.20,14.33]
["HARE0598","1998-07-31",2.80,14.18]
["HARE0598","1998-07-31",4.40,13.87]
["HARE0598","1998-07-31",6.00,13.71]
["HARE0598","1998-07-31",7.58,13.41]
["HARE0598","1998-07-31",9.18,13.25]
["HARE0598","1998-07-31",10.78,13.25]
["HARE0598","1998-07-31",12.40,13.56]
["HARE0598","1998-07-31",14.00,14.18]
["HARE0598","1998-07-31",15.60,14.49]
["HARE0598","1998-07-31",17.20,14.96]
["HARE0598","1998-07-31",18.78,15.43]
["HARE0598","1998-07-31",20.38,15.43]
["HARE0598","1998-07-31",21.98,15.12]
["HARE0598","1998-07-31",23.58,14.80]
["HARE0598","1998-08-01",1.20,14.64]
["HARE0598","1998-08-01",2.80,14.33]
["HARE0598","1998-08-01",4.40,14.02]
["HARE0598","1998-08-01",6.00,13.71]
["HARE0598","1998-08-01",7.58,13.25]
["HARE0598","1998-08-01",9.18,13.09]
["HARE0598","1998-08-01",10.78,13.09]
["HARE0598","1998-08-01",12.40,13.41]
["HARE0598","1998-08-01",14.00,14.18]
["HARE0598","1998-08-01",15.60,14.64]
["HARE0598","1998-08-01",17.20,15.12]
["HARE0598","1998-08-01",18.78,15.91]
["HARE0598","1998-08-01",20.38,15.91]
["HARE0598","1998-08-01",21.98,15.75]
["HARE0598","1998-08-01",23.58,15.43]
["HARE0598","1998-08-02",1.20,15.12]
["HARE0598","1998-08-02",2.80,14.96]
["HARE0598","1998-08-02",4.40,14.49]
["HARE0598","1998-08-02",6.00,14.18]
["HARE0598","1998-08-02",7.58,13.71]
["HARE0598","1998-08-02",9.18,13.56]
["HARE0598","1998-08-02",10.78,13.56]
["HARE0598","1998-08-02",12.40,13.87]
["HARE0598","1998-08-02",14.00,14.49]
["HARE0598","1998-08-02",15.60,14.80]
["HARE0598","1998-08-02",17.20,14.80]
["HARE0598","1998-08-02",18.78,15.27]
["HARE0598","1998-08-02",20.38,15.27]
["HARE0598","1998-08-02",21.98,15.12]
["HARE0598","1998-08-02",23.58,14.64]
["HARE0598","1998-08-03",1.20,14.33]
["HARE0598","1998-08-03",2.80,14.02]
["HARE0598","1998-08-03",4.40,13.71]
["HARE0598","1998-08-03",6.00,13.41]
["HARE0598","1998-08-03",7.58,13.09]
["HARE0598","1998-08-03",9.18,12.78]
["HARE0598","1998-08-03",10.78,12.78]
["HARE0598","1998-08-03",12.40,13.09]
["HARE0598","1998-08-03",14.00,14.02]
["HARE0598","1998-08-03",15.60,14.33]
["HARE0598","1998-08-03",17.20,14.96]
["HARE0598","1998-08-03",18.78,15.75]
["HARE0598","1998-08-03",20.38,15.75]
["HARE0598","1998-08-03",21.98,15.59]
["HARE0598","1998-08-03",23.58,15.27]
["HARE0598","1998-08-04",1.20,14.96]
["HARE0598","1998-08-04",2.80,14.80]
["HARE0598","1998-08-04",4.40,14.49]
["HARE0598","1998-08-04",6.00,14.18]
["HARE0598","1998-08-04",7.58,13.87]
["HARE0598","1998-08-04",9.18,13.56]
["HARE0598","1998-08-04",10.78,13.56]
["HARE0598","1998-08-04",12.40,13.87]
["HARE0598","1998-08-04",14.00,14.49]
["HARE0598","1998-08-04",15.60,14.96]
["HARE0598","1998-08-04",17.20,15.27]
["HARE0598","1998-08-04",18.78,15.91]
["HARE0598","1998-08-04",20.38,15.91]
["HARE0598","1998-08-04",21.98,15.75]
["HARE0598","1998-08-04",23.58,15.27]
["HARE0598","1998-08-05",1.20,14.96]
["HARE0598","1998-08-05",2.80,14.64]
["HARE0598","1998-08-05",4.40,14.33]
["HARE0598","1998-08-05",6.00,14.02]
["HARE0598","1998-08-05",7.58,13.71]
["HARE0598","1998-08-05",9.18,13.41]
["HARE0598","1998-08-05",10.78,13.41]
["HARE0598","1998-08-05",12.40,13.71]
["HARE0598","1998-08-05",14.00,14.33]
["HARE0598","1998-08-05",15.60,14.64]
["HARE0598","1998-08-05",17.20,14.96]
["HARE0598","1998-08-05",18.78,15.43]
["HARE0598","1998-08-05",20.38,15.59]
["HARE0598","1998-08-05",21.98,15.43]
["HARE0598","1998-08-05",23.58,15.12]
["HARE0598","1998-08-06",1.20,14.80]
["HARE0598","1998-08-06",2.80,14.49]
["HARE0598","1998-08-06",4.40,14.02]
["HARE0598","1998-08-06",6.00,13.71]
["HARE0598","1998-08-06",7.58,13.41]
["HARE0598","1998-08-06",9.18,12.94]
["HARE0598","1998-08-06",10.78,12.94]
["HARE0598","1998-08-06",12.40,13.09]
["HARE0598","1998-08-06",14.00,13.71]
["HARE0598","1998-08-06",15.60,14.02]
["HARE0598","1998-08-06",17.20,14.18]
["HARE0598","1998-08-06",18.78,14.49]
["HARE0598","1998-08-06",20.38,14.64]
["HARE0598","1998-08-06",21.98,14.64]
["HARE0598","1998-08-06",23.58,14.33]
["HARE0598","1998-08-07",1.20,14.02]
["HARE0598","1998-08-07",2.80,13.71]
["HARE0598","1998-08-07",4.40,13.41]
["HARE0598","1998-08-07",6.00,13.25]
["HARE0598","1998-08-07",7.58,13.09]
["HARE0598","1998-08-07",9.18,13.09]
["HARE0598","1998-08-07",10.78,13.25]
["HARE0598","1998-08-07",12.40,13.41]
["HARE0598","1998-08-07",14.00,14.02]
["HARE0598","1998-08-07",15.60,14.18]
["HARE0598","1998-08-07",17.20,14.33]
["HARE0598","1998-08-07",18.78,14.64]
["HARE0598","1998-08-07",20.38,14.80]
["HARE0598","1998-08-07",21.98,14.64]
["HARE0598","1998-08-07",23.58,14.18]
["HARE0598","1998-08-08",1.20,13.87]
["HARE0598","1998-08-08",2.80,13.71]
["HARE0598","1998-08-08",4.40,13.71]
["HARE0598","1998-08-08",6.00,13.56]
["HARE0598","1998-08-08",7.58,13.41]
["HARE0598","1998-08-08",9.18,13.41]
["HARE0598","1998-08-08",10.78,13.41]
["HARE0598","1998-08-08",12.40,13.56]
["HARE0598","1998-08-08",14.00,14.18]
["HARE0598","1998-08-08",15.60,14.33]
["HARE0598","1998-08-08",17.20,14.18]
["HARE0598","1998-08-08",18.78,14.18]
["HARE0598","1998-08-08",20.38,14.18]
["HARE0598","1998-08-08",21.98,14.18]
["HARE0598","1998-08-08",23.58,14.02]
["HARE0598","1998-08-09",1.20,13.71]
["HARE0598","1998-08-09",2.80,13.56]
["HARE0598","1998-08-09",4.40,13.41]
["HARE0598","1998-08-09",6.00,13.09]
["HARE0598","1998-08-09",7.58,12.78]
["HARE0598","1998-08-09",9.18,12.47]
["HARE0598","1998-08-09",10.78,12.47]
["HARE0598","1998-08-09",12.40,12.78]
["HARE0598","1998-08-09",14.00,13.41]
["HARE0598","1998-08-09",15.60,13.71]
["HARE0598","1998-08-09",17.20,14.02]
["HARE0598","1998-08-09",18.78,14.49]
["HARE0598","1998-08-09",20.38,14.64]
["HARE0598","1998-08-09",21.98,14.49]
["HARE0598","1998-08-09",23.58,14.18]
["HARE0598","1998-08-10",1.20,13.87]
["HARE0598","1998-08-10",2.80,13.56]
["HARE0598","1998-08-10",4.40,13.41]
["HARE0598","1998-08-10",6.00,13.09]
["HARE0598","1998-08-10",7.58,12.78]
["HARE0598","1998-08-10",9.18,12.63]
["HARE0598","1998-08-10",10.78,12.63]
["HARE0598","1998-08-10",12.40,12.94]
["HARE0598","1998-08-10",14.00,13.71]
["HARE0598","1998-08-10",15.60,14.02]
["HARE0598","1998-08-10",17.20,14.33]
["HARE0598","1998-08-10",18.78,14.80]
["HARE0598","1998-08-10",20.38,14.96]
["HARE0598","1998-08-10",21.98,14.96]
["HARE0598","1998-08-10",23.58,14.64]
["HARE0598","1998-08-11",1.20,14.33]
["HARE0598","1998-08-11",2.80,14.02]
["HARE0598","1998-08-11",4.40,13.71]
["HARE0598","1998-08-11",6.00,13.56]
["HARE0598","1998-08-11",7.58,13.25]
["HARE0598","1998-08-11",9.18,12.94]
["HARE0598","1998-08-11",10.78,12.94]
["HARE0598","1998-08-11",12.40,13.25]
["HARE0598","1998-08-11",14.00,13.87]
["HARE0598","1998-08-11",15.60,14.18]
["HARE0598","1998-08-11",17.20,14.33]
["HARE0598","1998-08-11",18.78,14.80]
["HARE0598","1998-08-11",20.38,14.96]
["HARE0598","1998-08-11",21.98,14.96]
["HARE0598","1998-08-11",23.58,14.64]
["HARE0598","1998-08-12",1.20,14.33]
["HARE0598","1998-08-12",2.80,14.18]
["HARE0598","1998-08-12",4.40,14.02]
["HARE0598","1998-08-12",6.00,13.87]
["HARE0598","1998-08-12",7.58,13.71]
["HARE0598","1998-08-12",9.18,13.56]
["HARE0598","1998-08-12",10.78,13.56]
["HARE0598","1998-08-12",12.40,13.87]
["HARE0598","1998-08-12",14.00,14.49]
["HARE0598","1998-08-12",15.60,14.96]
["HARE0598","1998-08-12",17.20,15.12]
["HARE0598","1998-08-12",18.78,15.75]
["HARE0598","1998-08-12",20.38,15.91]
["HARE0598","1998-08-12",21.98,15.91]
["HARE0598","1998-08-12",23.58,15.59]
["HARE0598","1998-08-13",1.20,15.27]
["HARE0598","1998-08-13",2.80,14.96]
["HARE0598","1998-08-13",4.40,14.80]
["HARE0598","1998-08-13",6.00,14.49]
["HARE0598","1998-08-13",7.58,14.18]
["HARE0598","1998-08-13",9.18,14.02]
["HARE0598","1998-08-13",10.78,14.02]
["HARE0598","1998-08-13",12.40,14.18]
["HARE0598","1998-08-13",14.00,14.80]
["HARE0598","1998-08-13",15.60,15.27]
["HARE0598","1998-08-13",17.20,15.27]
["HARE0598","1998-08-13",18.78,15.75]
["HARE0598","1998-08-13",20.38,15.91]
["HARE0598","1998-08-13",21.98,15.75]
["HARE0598","1998-08-13",23.58,15.43]
["HARE0598","1998-08-14",1.20,14.96]
["HARE0598","1998-08-14",2.80,14.64]
["HARE0598","1998-08-14",4.40,14.18]
["HARE0598","1998-08-14",6.00,13.87]
["HARE0598","1998-08-14",7.58,13.56]
["HARE0598","1998-08-14",9.18,13.25]
["HARE0598","1998-08-14",10.78,13.25]
["HARE0598","1998-08-14",12.40,13.56]
["HARE0598","1998-08-14",14.00,14.18]
["HARE0598","1998-08-14",15.60,14.49]
["HARE0598","1998-08-14",17.20,14.49]
["HARE0598","1998-08-14",18.78,14.96]
["HARE0598","1998-08-14",20.38,15.12]
["HARE0598","1998-08-14",21.98,15.12]
["HARE0598","1998-08-14",23.58,14.80]
["HARE0598","1998-08-15",1.20,14.49]
["HARE0598","1998-08-15",2.80,14.33]
["HARE0598","1998-08-15",4.40,14.02]
["HARE0598","1998-08-15",6.00,13.71]
["HARE0598","1998-08-15",7.58,13.41]
["HARE0598","1998-08-15",9.18,13.25]
["HARE0598","1998-08-15",10.78,13.41]
["HARE0598","1998-08-15",12.40,13.56]
["HARE0598","1998-08-15",14.00,14.18]
["HARE0598","1998-08-15",15.60,14.49]
["HARE0598","1998-08-15",17.20,14.49]
["HARE0598","1998-08-15",18.78,14.80]
["HARE0598","1998-08-15",20.38,14.96]
["HARE0598","1998-08-15",21.98,14.96]
["HARE0598","1998-08-15",23.58,14.64]
["HARE0598","1998-08-16",1.20,14.33]
["HARE0598","1998-08-16",2.80,14.02]
["HARE0598","1998-08-16",4.40,13.56]
["HARE0598","1998-08-16",6.00,13.25]
["HARE0598","1998-08-16",7.58,12.94]
["HARE0598","1998-08-16",9.18,12.63]
["HARE0598","1998-08-16",10.78,12.63]
["HARE0598","1998-08-16",12.40,12.78]
["HARE0598","1998-08-16",14.00,13.41]
["HARE0598","1998-08-16",15.60,13.71]
["HARE0598","1998-08-16",17.20,13.71]
["HARE0598","1998-08-16",18.78,14.02]
["HARE0598","1998-08-16",20.38,14.18]
["HARE0598","1998-08-16",21.98,14.18]
["HARE0598","1998-08-16",23.58,14.02]
["HARE0598","1998-08-17",1.20,13.71]
["HARE0598","1998-08-17",2.80,13.41]
["HARE0598","1998-08-17",4.40,13.25]
["HARE0598","1998-08-17",6.00,12.94]
["HARE0598","1998-08-17",7.58,12.94]
["HARE0598","1998-08-17",9.18,12.78]
["HARE0598","1998-08-17",10.78,12.94]
["HARE0598","1998-08-17",12.40,12.94]
["HARE0598","1998-08-17",14.00,13.25]
["HARE0598","1998-08-17",15.60,13.71]
["HARE0598","1998-08-17",17.20,13.56]
["HARE0598","1998-08-17",18.78,13.87]
["HARE0598","1998-08-17",20.38,14.02]
["HARE0598","1998-08-17",21.98,14.02]
["HARE0598","1998-08-17",23.58,13.87]
["HARE0598","1998-08-18",1.20,13.56]
["HARE0598","1998-08-18",2.80,13.25]
["HARE0598","1998-08-18",4.40,13.09]
["HARE0598","1998-08-18",6.00,12.94]
["HARE0598","1998-08-18",7.58,12.78]
["HARE0598","1998-08-18",9.18,12.78]
["HARE0598","1998-08-18",10.78,12.78]
["HARE0598","1998-08-18",12.40,13.09]
["HARE0598","1998-08-18",14.00,13.56]
["HARE0598","1998-08-18",15.60,13.87]
["HARE0598","1998-08-18",17.20,13.56]
["HARE0598","1998-08-18",18.78,13.71]
["HARE0598","1998-08-18",20.38,13.87]
["HARE0598","1998-08-18",21.98,13.87]
["HARE0598","1998-08-18",23.58,13.71]
["HARE0598","1998-08-19",1.20,13.41]
["HARE0598","1998-08-19",2.80,13.09]
["HARE0598","1998-08-19",4.40,12.78]
["HARE0598","1998-08-19",6.00,12.63]
["HARE0598","1998-08-19",7.58,12.32]
["HARE0598","1998-08-19",9.18,12.16]
["HARE0598","1998-08-19",10.78,12.16]
["HARE0598","1998-08-19",12.40,12.47]
["HARE0598","1998-08-19",14.00,13.09]
["HARE0598","1998-08-19",15.60,13.41]
["HARE0598","1998-08-19",17.20,13.25]
["HARE0598","1998-08-19",18.78,13.41]
["HARE0598","1998-08-19",20.38,13.56]
["HARE0598","1998-08-19",21.98,13.56]
["HARE0598","1998-08-19",23.58,13.41]
["HARE0598","1998-08-20",1.20,13.41]
["HARE0598","1998-08-20",2.80,13.25]
["HARE0598","1998-08-20",4.40,13.09]
["HARE0598","1998-08-20",6.00,13.09]
["HARE0598","1998-08-20",7.58,12.94]
["HARE0598","1998-08-20",9.18,12.94]
["HARE0598","1998-08-20",10.78,13.09]
["HARE0598","1998-08-20",12.40,13.25]
["HARE0598","1998-08-20",14.00,13.71]
["HARE0598","1998-08-20",15.60,14.02]
["HARE0598","1998-08-20",17.20,13.87]
["HARE0598","1998-08-20",18.78,14.02]
["HARE0598","1998-08-20",20.38,14.18]
["HARE0598","1998-08-20",21.98,14.18]
["HARE0598","1998-08-20",23.58,14.02]
["HARE0598","1998-08-21",1.20,13.87]
["HARE0598","1998-08-21",2.80,13.71]
["HARE0598","1998-08-21",4.40,13.71]
["HARE0598","1998-08-21",6.00,13.56]
["HARE0598","1998-08-21",7.58,13.41]
["HARE0598","1998-08-21",9.18,13.41]
["HARE0598","1998-08-21",10.78,13.41]
["HARE0598","1998-08-21",12.40,13.71]
["HARE0598","1998-08-21",14.00,14.18]
["HARE0598","1998-08-21",15.60,14.49]
["HARE0598","1998-08-21",17.20,14.18]
["HARE0598","1998-08-21",18.78,14.49]
["HARE0598","1998-08-21",20.38,14.64]
["HARE0598","1998-08-21",21.98,14.64]
["HARE0598","1998-08-21",23.58,14.49]
["HARE0598","1998-08-22",1.20,14.18]
["HARE0598","1998-08-22",2.80,13.71]
["HARE0598","1998-08-22",4.40,13.41]
["HARE0598","1998-08-22",6.00,13.25]
["HARE0598","1998-08-22",7.58,12.94]
["HARE0598","1998-08-22",9.18,12.63]
["HARE0598","1998-08-22",10.78,12.63]
["HARE0598","1998-08-22",12.40,12.94]
["HARE0598","1998-08-22",14.00,13.41]
["HARE0598","1998-08-22",15.60,13.56]
["HARE0598","1998-08-22",17.20,13.56]
["HARE0598","1998-08-22",18.78,13.71]
["HARE0598","1998-08-22",20.38,13.87]
["HARE0598","1998-08-22",21.98,13.87]
["HARE0598","1998-08-22",23.58,13.71]
["HARE0598","1998-08-23",1.20,13.56]
["HARE0598","1998-08-23",2.80,13.25]
["HARE0598","1998-08-23",4.40,12.78]
["HARE0598","1998-08-23",6.00,12.47]
["HARE0598","1998-08-23",7.58,12.32]
["HARE0598","1998-08-23",9.18,12.01]
["HARE0598","1998-08-23",10.78,12.16]
["HARE0598","1998-08-23",12.40,12.32]
["HARE0598","1998-08-23",14.00,12.94]
["HARE0598","1998-08-23",15.60,13.25]
["HARE0598","1998-08-23",17.20,13.25]
["HARE0598","1998-08-23",18.78,13.56]
["HARE0598","1998-08-23",20.38,13.87]
["HARE0598","1998-08-23",21.98,13.87]
["HARE0598","1998-08-23",23.58,13.71]
["HARE0598","1998-08-24",1.20,13.41]
["HARE0598","1998-08-24",2.80,13.09]
["HARE0598","1998-08-24",4.40,12.78]
["HARE0598","1998-08-24",6.00,12.47]
["HARE0598","1998-08-24",7.58,12.16]
["HARE0598","1998-08-24",9.18,11.85]
["HARE0598","1998-08-24",10.78,12.01]
["HARE0598","1998-08-24",12.40,12.32]
["HARE0598","1998-08-24",14.00,12.94]
["HARE0598","1998-08-24",15.60,13.25]
["HARE0598","1998-08-24",17.20,13.09]
["HARE0598","1998-08-24",18.78,13.56]
["HARE0598","1998-08-24",20.38,13.71]
["HARE0598","1998-08-24",21.98,13.71]
["HARE0598","1998-08-24",23.58,13.56]
["HARE0598","1998-08-25",1.20,13.25]
["HARE0598","1998-08-25",2.80,12.94]
["HARE0598","1998-08-25",4.40,12.63]
["HARE0598","1998-08-25",6.00,12.47]
["HARE0598","1998-08-25",7.58,12.32]
["HARE0598","1998-08-25",9.18,12.32]
["HARE0598","1998-08-25",10.78,12.32]
["HARE0598","1998-08-25",12.40,12.63]
["HARE0598","1998-08-25",14.00,13.25]
["HARE0598","1998-08-25",15.60,13.56]
["HARE0598","1998-08-25",17.20,13.25]
["HARE0598","1998-08-25",18.78,13.41]
["HARE0598","1998-08-25",20.38,13.56]
["HARE0598","1998-08-25",21.98,13.56]
["HARE0598","1998-08-25",23.58,13.56]
["HARE0598","1998-08-26",1.20,13.41]
["HARE0598","1998-08-26",2.80,13.25]
["HARE0598","1998-08-26",4.40,13.09]
["HARE0598","1998-08-26",6.00,12.94]
["HARE0598","1998-08-26",7.58,12.94]
["HARE0598","1998-08-26",9.18,12.78]
["HARE0598","1998-08-26",10.78,12.94]
["HARE0598","1998-08-26",12.40,13.09]
["HARE0598","1998-08-26",14.00,13.56]
["HARE0598","1998-08-26",15.60,13.87]
["HARE0598","1998-08-26",17.20,13.71]
["HARE0598","1998-08-26",18.78,14.02]
["HARE0598","1998-08-26",20.38,14.33]
["HARE0598","1998-08-26",21.98,14.33]
["HARE0598","1998-08-26",23.58,14.18]
["HARE0598","1998-08-27",1.20,13.87]
["HARE0598","1998-08-27",2.80,13.56]
["HARE0598","1998-08-27",4.40,13.25]
["HARE0598","1998-08-27",6.00,12.94]
["HARE0598","1998-08-27",7.58,12.78]
["HARE0598","1998-08-27",9.18,12.47]
["HARE0598","1998-08-27",10.78,12.63]
["HARE0598","1998-08-27",12.40,12.78]
["HARE0598","1998-08-27",14.00,13.41]
["HARE0598","1998-08-27",15.60,13.87]
["HARE0598","1998-08-27",17.20,13.71]
["HARE0598","1998-08-27",18.78,14.02]
["HARE0598","1998-08-27",20.38,14.33]
["HARE0598","1998-08-27",21.98,14.33]
["HARE0598","1998-08-27",23.58,14.18]
["HARE0598","1998-08-28",1.20,13.87]
["HARE0598","1998-08-28",2.80,13.71]
["HARE0598","1998-08-28",4.40,13.25]
["HARE0598","1998-08-28",6.00,13.09]
["HARE0598","1998-08-28",7.58,12.78]
["HARE0598","1998-08-28",9.18,12.63]
["HARE0598","1998-08-28",10.78,12.47]
["HARE0598","1998-08-28",12.40,12.63]
["HARE0598","1998-08-28",14.00,13.25]
["HARE0598","1998-08-28",15.60,13.56]
["HARE0598","1998-08-28",17.20,13.25]
["HARE0598","1998-08-28",18.78,13.41]
["HARE0598","1998-08-28",20.38,13.56]
["HARE0598","1998-08-28",21.98,13.71]
["HARE0598","1998-08-28",23.58,13.71]
["HARE0598","1998-08-29",1.20,13.71]
["HARE0598","1998-08-29",2.80,13.71]
["HARE0598","1998-08-29",4.40,13.56]
["HARE0598","1998-08-29",6.00,13.41]
["HARE0598","1998-08-29",7.58,13.41]
["HARE0598","1998-08-29",9.18,13.41]
["HARE0598","1998-08-29",10.78,13.41]
["HARE0598","1998-08-29",12.40,13.56]
["HARE0598","1998-08-29",14.00,14.18]
["HARE0598","1998-08-29",15.60,14.49]
["HARE0598","1998-08-29",17.20,14.18]
["HARE0598","1998-08-29",18.78,14.33]
["HARE0598","1998-08-29",20.38,14.33]
["HARE0598","1998-08-29",21.98,14.33]
["HARE0598","1998-08-29",23.58,14.18]
["HARE0598","1998-08-30",1.20,14.02]
["HARE0598","1998-08-30",2.80,13.87]
["HARE0598","1998-08-30",4.40,13.71]
["HARE0598","1998-08-30",6.00,13.41]
["HARE0598","1998-08-30",7.58,13.25]
["HARE0598","1998-08-30",9.18,13.09]
["HARE0598","1998-08-30",10.78,13.25]
["HARE0598","1998-08-30",12.40,13.41]
["HARE0598","1998-08-30",14.00,13.87]
["HARE0598","1998-08-30",15.60,14.33]
["HARE0598","1998-08-30",17.20,13.87]
["HARE0598","1998-08-30",18.78,13.87]
["HARE0598","1998-08-30",20.38,14.02]
["HARE0598","1998-08-30",21.98,14.02]
["HARE0598","1998-08-30",23.58,13.87]
["HARE0598","1998-08-31",1.20,13.71]
["HARE0598","1998-08-31",2.80,13.41]
["HARE0598","1998-08-31",4.40,13.25]
["HARE0598","1998-08-31",6.00,13.09]
["HARE0598","1998-08-31",7.58,12.78]
["HARE0598","1998-08-31",9.18,12.63]
["HARE0598","1998-08-31",10.78,12.63]
["HARE0598","1998-08-31",12.40,12.94]
["HARE0598","1998-08-31",14.00,13.56]
["HARE0598","1998-08-31",15.60,14.02]
["HARE0598","1998-08-31",17.20,13.71]
["HARE0598","1998-08-31",18.78,13.87]
["HARE0598","1998-08-31",20.38,13.87]
["HARE0598","1998-08-31",21.98,13.87]
["HARE0598","1998-08-31",23.58,13.87]
["HARE0598","1998-09-01",1.20,13.71]
["HARE0598","1998-09-01",2.80,13.41]
["HARE0598","1998-09-01",4.40,13.25]
["HARE0598","1998-09-01",6.00,12.94]
["HARE0598","1998-09-01",7.58,12.63]
["HARE0598","1998-09-01",9.18,12.47]
["HARE0598","1998-09-01",10.78,12.63]
["HARE0598","1998-09-01",12.40,12.78]
["HARE0598","1998-09-01",14.00,13.41]
["HARE0598","1998-09-01",15.60,13.87]
["HARE0598","1998-09-01",17.20,13.56]
["HARE0598","1998-09-01",18.78,13.87]
["HARE0598","1998-09-01",20.38,13.87]
["HARE0598","1998-09-01",21.98,13.87]
["HARE0598","1998-09-01",23.58,13.87]
["HARE0598","1998-09-02",1.20,13.56]
["HARE0598","1998-09-02",2.80,13.25]
["HARE0598","1998-09-02",4.40,13.25]
["HARE0598","1998-09-02",6.00,12.94]
["HARE0598","1998-09-02",7.58,12.78]
["HARE0598","1998-09-02",9.18,12.47]
["HARE0598","1998-09-02",10.78,12.63]
["HARE0598","1998-09-02",12.40,12.94]
["HARE0598","1998-09-02",14.00,13.56]
["HARE0598","1998-09-02",15.60,14.02]
["HARE0598","1998-09-02",17.20,13.87]
["HARE0598","1998-09-02",18.78,14.02]
["HARE0598","1998-09-02",20.38,14.18]
["HARE0598","1998-09-02",21.98,14.33]
["HARE0598","1998-09-02",23.58,14.33]
["HARE0598","1998-09-03",1.20,14.18]
["HARE0598","1998-09-03",2.80,13.87]
["HARE0598","1998-09-03",4.40,13.71]
["HARE0598","1998-09-03",6.00,13.56]
["HARE0598","1998-09-03",7.58,13.25]
["HARE0598","1998-09-03",9.18,13.09]
["HARE0598","1998-09-03",10.78,13.09]
["HARE0598","1998-09-03",12.40,13.41]
["HARE0598","1998-09-03",14.00,14.02]
["HARE0598","1998-09-03",15.60,14.49]
["HARE0598","1998-09-03",17.20,14.18]
["HARE0598","1998-09-03",18.78,14.18]
["HARE0598","1998-09-03",20.38,14.33]
["HARE0598","1998-09-03",21.98,14.49]
["HARE0598","1998-09-03",23.58,14.33]
["HARE0598","1998-09-04",1.20,14.18]
["HARE0598","1998-09-04",2.80,14.02]
["HARE0598","1998-09-04",4.40,13.71]
["HARE0598","1998-09-04",6.00,13.41]
["HARE0598","1998-09-04",7.58,13.09]
["HARE0598","1998-09-04",9.18,13.09]
["HARE0598","1998-09-04",10.78,13.25]
["HARE0598","1998-09-04",12.40,13.56]
["HARE0598","1998-09-04",14.00,14.18]
["HARE0598","1998-09-04",15.60,14.64]
["HARE0598","1998-09-04",17.20,14.33]
["HARE0598","1998-09-04",18.78,14.33]
["HARE0598","1998-09-04",20.38,14.33]
["HARE0598","1998-09-04",21.98,14.49]
["HARE0598","1998-09-04",23.58,14.49]
["HARE0598","1998-09-05",1.20,14.33]
["HARE0598","1998-09-05",2.80,14.33]
["HARE0598","1998-09-05",4.40,14.18]
["HARE0598","1998-09-05",6.00,14.02]
["HARE0598","1998-09-05",7.58,14.02]
["HARE0598","1998-09-05",9.18,13.87]
["HARE0598","1998-09-05",10.78,14.02]
["HARE0598","1998-09-05",12.40,14.18]
["HARE0598","1998-09-05",14.00,14.49]
["HARE0598","1998-09-05",15.60,14.96]
["HARE0598","1998-09-05",17.20,14.80]
["HARE0598","1998-09-05",18.78,14.96]
["HARE0598","1998-09-05",20.38,14.96]
["HARE0598","1998-09-05",21.98,14.96]
["HARE0598","1998-09-05",23.58,14.80]
["HARE0598","1998-09-06",1.20,14.64]
["HARE0598","1998-09-06",2.80,14.49]
["HARE0598","1998-09-06",4.40,14.33]
["HARE0598","1998-09-06",6.00,14.18]
["HARE0598","1998-09-06",7.58,14.02]
["HARE0598","1998-09-06",9.18,13.87]
["HARE0598","1998-09-06",10.78,14.02]
["HARE0598","1998-09-06",12.40,14.33]
["HARE0598","1998-09-06",14.00,14.80]
["HARE0598","1998-09-06",15.60,15.43]
["HARE0598","1998-09-06",17.20,14.96]
["HARE0598","1998-09-06",18.78,14.96]
["HARE0598","1998-09-06",20.38,15.12]
["HARE0598","1998-09-06",21.98,15.12]
["HARE0598","1998-09-06",23.58,14.96]
["HARE0598","1998-09-07",1.20,14.80]
["HARE0598","1998-09-07",2.80,14.64]
["HARE0598","1998-09-07",4.40,14.49]
["HARE0598","1998-09-07",6.00,14.33]
["HARE0598","1998-09-07",7.58,14.18]
["HARE0598","1998-09-07",9.18,14.18]
["HARE0598","1998-09-07",10.78,14.18]
["HARE0598","1998-09-07",12.40,14.49]
["HARE0598","1998-09-07",14.00,14.80]
["HARE0598","1998-09-07",15.60,15.12]
["HARE0598","1998-09-07",17.20,14.80]
["HARE0598","1998-09-07",18.78,14.80]
["HARE0598","1998-09-07",20.38,14.96]
["HARE0598","1998-09-07",21.98,14.96]
["HARE0598","1998-09-07",23.58,14.96]
["HARE0598","1998-09-08",1.20,14.96]
["HARE0598","1998-09-08",2.80,14.80]
["HARE0598","1998-09-08",4.40,14.64]
["HARE0598","1998-09-08",6.00,14.33]
["HARE0598","1998-09-08",7.58,14.02]
["HARE0598","1998-09-08",9.18,13.87]
["HARE0598","1998-09-08",10.78,14.02]
["HARE0598","1998-09-08",12.40,14.18]
["HARE0598","1998-09-08",14.00,14.33]
["HARE0598","1998-09-08",15.60,14.80]
["HARE0598","1998-09-08",17.20,14.33]
["HARE0598","1998-09-08",18.78,14.18]
["HARE0598","1998-09-08",20.38,14.02]
["HARE0598","1998-09-08",21.98,14.02]
["HARE0598","1998-09-08",23.58,14.02]
["HARE0598","1998-09-09",1.20,13.87]
["HARE0598","1998-09-09",2.80,13.56]
["HARE0598","1998-09-09",4.40,13.25]
["HARE0598","1998-09-09",6.00,12.78]
["HARE0598","1998-09-09",7.58,13.09]
["HARE0598","1998-09-09",9.18,13.09]
["HARE0598","1998-09-09",10.78,13.09]
["HARE0598","1998-09-09",12.40,13.09]
["HARE0598","1998-09-09",14.00,13.41]
["HARE0598","1998-09-09",15.60,13.71]
["HARE0598","1998-09-09",17.20,13.25]
["HARE0598","1998-09-09",18.78,13.25]
["HARE0598","1998-09-09",20.38,13.25]
["HARE0598","1998-09-09",21.98,13.25]
["HARE0598","1998-09-09",23.58,13.25]
["HARE0598","1998-09-10",1.20,13.09]
["HARE0598","1998-09-10",2.80,12.63]
["HARE0598","1998-09-10",4.40,12.32]
["HARE0598","1998-09-10",6.00,11.85]
["HARE0598","1998-09-10",7.58,11.85]
["HARE0598","1998-09-10",9.18,11.85]
["HARE0598","1998-09-10",10.78,12.01]
["HARE0598","1998-09-10",12.40,12.16]
["HARE0598","1998-09-10",14.00,12.63]
["HARE0598","1998-09-10",15.60,13.09]
["HARE0598","1998-09-10",17.20,12.63]
["HARE0598","1998-09-10",18.78,12.63]
["HARE0598","1998-09-10",20.38,12.63]
["HARE0598","1998-09-10",21.98,12.63]
["HARE0598","1998-09-10",23.58,12.63]
["HARE0598","1998-09-11",1.20,12.47]
["HARE0598","1998-09-11",2.80,12.16]
["HARE0598","1998-09-11",4.40,11.85]
["HARE0598","1998-09-11",6.00,11.69]
["HARE0598","1998-09-11",7.58,11.69]
["HARE0598","1998-09-11",9.18,11.54]
["HARE0598","1998-09-11",10.78,11.54]
["HARE0598","1998-09-11",12.40,12.01]
["HARE0598","1998-09-11",14.00,12.63]
["HARE0598","1998-09-11",15.60,13.25]
["HARE0598","1998-09-11",17.20,12.78]
["HARE0598","1998-09-11",18.78,12.94]
["HARE0598","1998-09-11",20.38,13.09]
["HARE0598","1998-09-11",21.98,13.25]
["HARE0598","1998-09-11",23.58,13.25]
["HARE0598","1998-09-12",1.20,13.09]
["HARE0598","1998-09-12",2.80,12.94]
["HARE0598","1998-09-12",4.40,12.78]
["HARE0598","1998-09-12",6.00,12.63]
["HARE0598","1998-09-12",7.58,12.47]
["HARE0598","1998-09-12",9.18,12.32]
["HARE0598","1998-09-12",10.78,12.47]
["HARE0598","1998-09-12",12.40,12.94]
["HARE0598","1998-09-12",14.00,13.56]
["HARE0598","1998-09-12",15.60,14.18]
["HARE0598","1998-09-12",17.20,13.71]
["HARE0598","1998-09-12",18.78,13.71]
["HARE0598","1998-09-12",20.38,13.87]
["HARE0598","1998-09-12",21.98,13.87]
["HARE0598","1998-09-12",23.58,13.87]
["HARE0598","1998-09-13",1.20,13.71]
["HARE0598","1998-09-13",2.80,13.56]
["HARE0598","1998-09-13",4.40,13.41]
["HARE0598","1998-09-13",6.00,13.25]
["HARE0598","1998-09-13",7.58,13.09]
["HARE0598","1998-09-13",9.18,12.94]
["HARE0598","1998-09-13",10.78,12.94]
["HARE0598","1998-09-13",12.40,13.41]
["HARE0598","1998-09-13",14.00,14.02]
["HARE0598","1998-09-13",15.60,14.64]
["HARE0598","1998-09-13",17.20,14.18]
["HARE0598","1998-09-13",18.78,14.33]
["HARE0598","1998-09-13",20.38,14.33]
["HARE0598","1998-09-13",21.98,14.49]
["HARE0598","1998-09-13",23.58,14.33]
["HARE0598","1998-09-14",1.20,14.33]
["HARE0598","1998-09-14",2.80,14.02]
["HARE0598","1998-09-14",4.40,13.87]
["HARE0598","1998-09-14",6.00,13.56]
["HARE0598","1998-09-14",7.58,13.25]
["HARE0598","1998-09-14",9.18,12.94]
["HARE0598","1998-09-14",10.78,13.41]
["HARE0598","1998-09-14",12.40,13.71]
["HARE0598","1998-09-14",14.00,14.18]
["HARE0598","1998-09-14",15.60,14.64]
["HARE0598","1998-09-14",17.20,14.18]
["HARE0598","1998-09-14",18.78,14.18]
["HARE0598","1998-09-14",20.38,14.02]
["HARE0598","1998-09-14",21.98,14.18]
["HARE0598","1998-09-14",23.58,14.18]
["HARE0598","1998-09-15",1.20,14.02]
["HARE0598","1998-09-15",2.80,14.02]
["HARE0598","1998-09-15",4.40,13.87]
["HARE0598","1998-09-15",6.00,13.71]
["HARE0598","1998-09-15",7.58,13.56]
["HARE0598","1998-09-15",9.18,13.56]
["HARE0598","1998-09-15",10.78,13.56]
["HARE0598","1998-09-15",12.40,13.71]
["HARE0598","1998-09-15",14.00,13.71]
["HARE0598","1998-09-15",15.60,13.87]
["HARE0598","1998-09-15",17.20,13.87]
["HARE0598","1998-09-15",18.78,13.71]
["HARE0598","1998-09-15",20.38,13.71]
["HARE0598","1998-09-15",21.98,13.56]
["HARE0598","1998-09-15",23.58,13.56]
["HARE0598","1998-09-16",1.20,13.41]
["HARE0598","1998-09-16",2.80,13.41]
["HARE0598","1998-09-16",4.40,13.25]
["HARE0598","1998-09-16",6.00,13.25]
["HARE0598","1998-09-16",7.58,13.25]
["HARE0598","1998-09-16",9.18,13.09]
["HARE0598","1998-09-16",10.78,13.09]
["HARE0598","1998-09-16",12.40,13.25]
["HARE0598","1998-09-16",14.00,13.71]
["HARE0598","1998-09-16",15.60,14.18]
["HARE0598","1998-09-16",17.20,13.71]
["HARE0598","1998-09-16",18.78,13.56]
["HARE0598","1998-09-16",20.38,13.56]
["HARE0598","1998-09-16",21.98,13.56]
["HARE0598","1998-09-16",23.58,13.56]
["HARE0598","1998-09-17",1.20,13.56]
["HARE0598","1998-09-17",2.80,13.56]
["HARE0598","1998-09-17",4.40,13.56]
["HARE0598","1998-09-17",6.00,13.41]
["HARE0598","1998-09-17",7.58,13.41]
["HARE0598","1998-09-17",9.18,13.25]
["HARE0598","1998-09-17",10.78,13.41]
["HARE0598","1998-09-17",12.40,13.56]
["HARE0598","1998-09-17",14.00,14.02]
["HARE0598","1998-09-17",15.60,14.49]
["HARE0598","1998-09-17",17.20,14.02]
["HARE0598","1998-09-17",18.78,14.02]
["HARE0598","1998-09-17",20.38,14.02]
["HARE0598","1998-09-17",21.98,14.18]
["HARE0598","1998-09-17",23.58,14.18]
["HARE0598","1998-09-18",1.20,14.02]
["HARE0598","1998-09-18",2.80,14.02]
["HARE0598","1998-09-18",4.40,14.02]
["HARE0598","1998-09-18",6.00,13.87]
["HARE0598","1998-09-18",7.58,13.71]
["HARE0598","1998-09-18",9.18,13.71]
["HARE0598","1998-09-18",10.78,13.71]
["HARE0598","1998-09-18",12.40,13.87]
["HARE0598","1998-09-18",14.00,14.33]
["HARE0598","1998-09-18",15.60,14.49]
["HARE0598","1998-09-18",17.20,14.33]
["HARE0598","1998-09-18",18.78,14.33]
["HARE0598","1998-09-18",20.38,14.33]
["HARE0598","1998-09-18",21.98,14.33]
["HARE0598","1998-09-18",23.58,14.33]
["HARE0598","1998-09-19",1.20,14.18]
["HARE0598","1998-09-19",2.80,14.02]
["HARE0598","1998-09-19",4.40,13.71]
["HARE0598","1998-09-19",6.00,13.41]
["HARE0598","1998-09-19",7.58,13.25]
["HARE0598","1998-09-19",9.18,12.94]
["HARE0598","1998-09-19",10.78,13.09]
["HARE0598","1998-09-19",12.40,13.25]
["HARE0598","1998-09-19",14.00,13.56]
["HARE0598","1998-09-19",15.60,13.87]
["HARE0598","1998-09-19",17.20,13.56]
["HARE0598","1998-09-19",18.78,13.56]
["HARE0598","1998-09-19",20.38,13.56]
["HARE0598","1998-09-19",21.98,13.41]
["HARE0598","1998-09-19",23.58,13.41]
["HARE0598","1998-09-20",1.20,13.41]
["HARE0598","1998-09-20",2.80,13.25]
["HARE0598","1998-09-20",4.40,13.09]
["HARE0598","1998-09-20",6.00,12.94]
["HARE0598","1998-09-20",7.58,12.94]
["HARE0598","1998-09-20",9.18,12.78]
["HARE0598","1998-09-20",10.78,12.78]
["HARE0598","1998-09-20",12.40,12.94]
["HARE0598","1998-09-20",14.00,13.25]
["HARE0598","1998-09-20",15.60,13.56]
["HARE0598","1998-09-20",17.20,13.41]
["HARE0598","1998-09-20",18.78,13.25]
["HARE0598","1998-09-20",20.38,13.25]
["HARE0598","1998-09-20",21.98,13.09]
["HARE0598","1998-09-20",23.58,12.94]
["HARE0598","1998-09-21",1.20,12.63]
["HARE0598","1998-09-21",2.80,12.63]
["HARE0598","1998-09-21",4.40,12.63]
["HARE0598","1998-09-21",6.00,12.63]
["HARE0598","1998-09-21",7.58,12.63]
["HARE0598","1998-09-21",9.18,12.47]
["HARE0598","1998-09-21",10.78,12.47]
["HARE0598","1998-09-21",12.40,12.63]
["HARE0598","1998-09-21",14.00,13.09]
["HARE0598","1998-09-21",15.60,13.41]
["HARE0598","1998-09-21",17.20,13.25]
["HARE0598","1998-09-21",18.78,13.09]
["HARE0598","1998-09-21",20.38,13.09]
["HARE0598","1998-09-21",21.98,12.94]
["HARE0598","1998-09-21",23.58,12.94]
["HARE0598","1998-09-22",1.20,12.94]
["HARE0598","1998-09-22",2.80,12.94]
["HARE0598","1998-09-22",4.40,12.78]
["HARE0598","1998-09-22",6.00,12.78]
["HARE0598","1998-09-22",7.58,12.63]
["HARE0598","1998-09-22",9.18,12.63]
["HARE0598","1998-09-22",10.78,12.47]
["HARE0598","1998-09-22",12.40,12.63]
["HARE0598","1998-09-22",14.00,12.63]
["HARE0598","1998-09-22",15.60,12.78]
["HARE0598","1998-09-22",17.20,12.94]
["HARE0598","1998-09-22",18.78,12.94]
["HARE0598","1998-09-22",20.38,12.94]
["HARE0598","1998-09-22",21.98,12.94]
["HARE0598","1998-09-22",23.58,12.78]
["HARE0598","1998-09-23",1.20,12.63]
["HARE0598","1998-09-23",2.80,12.32]
["HARE0598","1998-09-23",4.40,12.16]
["HARE0598","1998-09-23",6.00,12.01]
["HARE0598","1998-09-23",7.58,11.85]
["HARE0598","1998-09-23",9.18,11.69]
["HARE0598","1998-09-23",10.78,11.69]
["HARE0598","1998-09-23",12.40,12.01]
["HARE0598","1998-09-23",14.00,12.32]
["HARE0598","1998-09-23",15.60,12.47]
["HARE0598","1998-09-23",17.20,12.47]
["HARE0598","1998-09-23",18.78,12.32]
["HARE0598","1998-09-23",20.38,12.47]
["HARE0598","1998-09-23",21.98,12.47]
["HARE0598","1998-09-23",23.58,12.47]
["HARE0598","1998-09-24",1.20,12.47]
["HARE0598","1998-09-24",2.80,12.47]
["HARE0598","1998-09-24",4.40,12.47]
["HARE0598","1998-09-24",6.00,12.47]
["HARE0598","1998-09-24",7.58,12.32]
["HARE0598","1998-09-24",9.18,12.32]
["HARE0598","1998-09-24",10.78,12.32]
["HARE0598","1998-09-24",12.40,12.47]
["HARE0598","1998-09-24",14.00,12.63]
["HARE0598","1998-09-24",15.60,12.78]
["HARE0598","1998-09-24",17.20,12.78]
["HARE0598","1998-09-24",18.78,12.63]
["HARE0598","1998-09-24",20.38,12.63]
["HARE0598","1998-09-24",21.98,12.63]
["HARE0598","1998-09-24",23.58,12.63]
["HARE0598","1998-09-25",1.20,12.63]
["HARE0598","1998-09-25",2.80,12.63]
["HARE0598","1998-09-25",4.40,12.63]
["HARE0598","1998-09-25",6.00,12.47]
["HARE0598","1998-09-25",7.58,12.47]
["HARE0598","1998-09-25",9.18,12.47]
["HARE0598","1998-09-25",10.78,12.47]
["HARE0598","1998-09-25",12.40,12.78]
["HARE0598","1998-09-25",14.00,12.78]
["HARE0598","1998-09-25",15.60,12.94]
["HARE0598","1998-09-25",17.20,12.94]
["HARE0598","1998-09-25",18.78,12.94]
["HARE0598","1998-09-25",20.38,12.94]
["HARE0598","1998-09-25",21.98,12.94]
["HARE0598","1998-09-25",23.58,12.78]
["HARE0598","1998-09-26",1.20,12.78]
["HARE0598","1998-09-26",2.80,12.78]
["HARE0598","1998-09-26",4.40,12.78]
["HARE0598","1998-09-26",6.00,12.63]
["HARE0598","1998-09-26",7.58,12.63]
["HARE0598","1998-09-26",9.18,12.47]
["HARE0598","1998-09-26",10.78,12.63]
["HARE0598","1998-09-26",12.40,12.78]
["HARE0598","1998-09-26",14.00,12.94]
["HARE0598","1998-09-26",15.60,13.25]
["HARE0598","1998-09-26",17.20,13.09]
["HARE0598","1998-09-26",18.78,13.09]
["HARE0598","1998-09-26",20.38,13.09]
["HARE0598","1998-09-26",21.98,12.94]
["HARE0598","1998-09-26",23.58,12.94]
["HARE0598","1998-09-27",1.20,12.63]
["HARE0598","1998-09-27",2.80,12.47]
["HARE0598","1998-09-27",4.40,12.16]
["HARE0598","1998-09-27",6.00,12.01]
["HARE0598","1998-09-27",7.58,11.69]
["HARE0598","1998-09-27",9.18,11.38]
["HARE0598","1998-09-27",10.78,11.38]
["HARE0598","1998-09-27",12.40,11.69]
["HARE0598","1998-09-27",14.00,11.85]
["HARE0598","1998-09-27",15.60,12.01]
["HARE0598","1998-09-27",17.20,12.01]
["HARE0598","1998-09-27",18.78,12.16]
["HARE0598","1998-09-27",20.38,12.16]
["HARE0598","1998-09-27",21.98,12.16]
["HARE0598","1998-09-27",23.58,12.16]
["HARE0598","1998-09-28",1.20,12.16]
["HARE0598","1998-09-28",2.80,12.01]
["HARE0598","1998-09-28",4.40,12.01]
["HARE0598","1998-09-28",6.00,11.85]
["HARE0598","1998-09-28",7.58,11.85]
["HARE0598","1998-09-28",9.18,11.85]
["HARE0598","1998-09-28",10.78,12.01]
["HARE0598","1998-09-28",12.40,12.16]
["HARE0598","1998-09-28",14.00,12.47]
["HARE0598","1998-09-28",15.60,12.78]
["HARE0598","1998-09-28",17.20,12.63]
["HARE0598","1998-09-28",18.78,12.63]
["HARE0598","1998-09-28",20.38,12.63]
["HARE0598","1998-09-28",21.98,12.63]
["HARE0598","1998-09-28",23.58,12.63]
["HARE0598","1998-09-29",1.20,12.63]
["HARE0598","1998-09-29",2.80,12.63]
["HARE0598","1998-09-29",4.40,12.63]
["HARE0598","1998-09-29",6.00,12.63]
["SFNOYO0696","1996-06-10",13.58,12.78]
["SFNOYO0696","1996-06-10",15.18,13.25]
["SFNOYO0696","1996-06-10",16.78,13.56]
["SFNOYO0696","1996-06-10",18.40,13.56]
["SFNOYO0696","1996-06-10",20.00,13.56]
["SFNOYO0696","1996-06-10",21.60,13.56]
["SFNOYO0696","1996-06-10",23.20,13.56]
["SFNOYO0696","1996-06-11",0.78,13.40]
["SFNOYO0696","1996-06-11",2.38,13.25]
["SFNOYO0696","1996-06-11",3.98,13.09]
["SFNOYO0696","1996-06-11",5.58,12.94]
["SFNOYO0696","1996-06-11",7.20,12.63]
["SFNOYO0696","1996-06-11",8.80,12.47]
["SFNOYO0696","1996-06-11",10.40,12.47]
["SFNOYO0696","1996-06-11",12.00,12.63]
["SFNOYO0696","1996-06-11",13.58,12.94]
["SFNOYO0696","1996-06-11",15.18,13.40]
["SFNOYO0696","1996-06-11",16.78,13.87]
["SFNOYO0696","1996-06-11",18.40,13.87]
["SFNOYO0696","1996-06-11",20.00,13.87]
["SFNOYO0696","1996-06-11",21.60,13.87]
["SFNOYO0696","1996-06-11",23.20,13.87]
["SFNOYO0696","1996-06-12",0.78,13.71]
["SFNOYO0696","1996-06-12",2.38,13.56]
["SFNOYO0696","1996-06-12",3.98,13.40]
["SFNOYO0696","1996-06-12",5.58,13.09]
["SFNOYO0696","1996-06-12",7.20,12.78]
["SFNOYO0696","1996-06-12",8.80,12.63]
["SFNOYO0696","1996-06-12",10.40,12.63]
["SFNOYO0696","1996-06-12",12.00,12.78]
["SFNOYO0696","1996-06-12",13.58,12.94]
["SFNOYO0696","1996-06-12",15.18,13.40]
["SFNOYO0696","1996-06-12",16.78,13.71]
["SFNOYO0696","1996-06-12",18.40,13.71]
["SFNOYO0696","1996-06-12",20.00,13.71]
["SFNOYO0696","1996-06-12",21.60,13.71]
["SFNOYO0696","1996-06-12",23.20,13.56]
["SFNOYO0696","1996-06-13",0.78,13.56]
["SFNOYO0696","1996-06-13",2.38,13.25]
["SFNOYO0696","1996-06-13",3.98,13.09]
["SFNOYO0696","1996-06-13",5.58,12.94]
["SFNOYO0696","1996-06-13",7.20,12.78]
["SFNOYO0696","1996-06-13",8.80,12.63]
["SFNOYO0696","1996-06-13",10.40,12.63]
["SFNOYO0696","1996-06-13",12.00,12.94]
["SFNOYO0696","1996-06-13",13.58,13.09]
["SFNOYO0696","1996-06-13",15.18,13.40]
["SFNOYO0696","1996-06-13",16.78,13.71]
["SFNOYO0696","1996-06-13",18.40,13.71]
["SFNOYO0696","1996-06-13",20.00,13.71]
["SFNOYO0696","1996-06-13",21.60,13.71]
["SFNOYO0696","1996-06-13",23.20,13.71]
["SFNOYO0696","1996-06-14",0.78,13.56]
["SFNOYO0696","1996-06-14",2.38,13.25]
["SFNOYO0696","1996-06-14",3.98,13.09]
["SFNOYO0696","1996-06-14",5.58,12.78]
["SFNOYO0696","1996-06-14",7.20,12.63]
["SFNOYO0696","1996-06-14",8.80,12.32]
["SFNOYO0696","1996-06-14",10.40,12.32]
["SFNOYO0696","1996-06-14",12.00,12.63]
["SFNOYO0696","1996-06-14",13.58,12.78]
["SFNOYO0696","1996-06-14",15.18,13.25]
["SFNOYO0696","1996-06-14",16.78,13.56]
["SFNOYO0696","1996-06-14",18.40,13.56]
["SFNOYO0696","1996-06-14",20.00,13.56]
["SFNOYO0696","1996-06-14",21.60,13.40]
["SFNOYO0696","1996-06-14",23.20,13.40]
["SFNOYO0696","1996-06-15",0.78,13.25]
["SFNOYO0696","1996-06-15",2.38,12.94]
["SFNOYO0696","1996-06-15",3.98,12.78]
["SFNOYO0696","1996-06-15",5.58,12.63]
["SFNOYO0696","1996-06-15",7.20,12.47]
["SFNOYO0696","1996-06-15",8.80,12.47]
["SFNOYO0696","1996-06-15",10.40,12.47]
["SFNOYO0696","1996-06-15",12.00,12.63]
["SFNOYO0696","1996-06-15",13.58,12.78]
["SFNOYO0696","1996-06-15",15.18,13.25]
["SFNOYO0696","1996-06-15",16.78,13.56]
["SFNOYO0696","1996-06-15",18.40,13.56]
["SFNOYO0696","1996-06-15",20.00,13.56]
["SFNOYO0696","1996-06-15",21.60,13.71]
["SFNOYO0696","1996-06-15",23.20,13.56]
["SFNOYO0696","1996-06-16",0.78,13.56]
["SFNOYO0696","1996-06-16",2.38,13.40]
["SFNOYO0696","1996-06-16",3.98,13.09]
["SFNOYO0696","1996-06-16",5.58,12.94]
["SFNOYO0696","1996-06-16",7.20,12.78]
["SFNOYO0696","1996-06-16",8.80,12.63]
["SFNOYO0696","1996-06-16",10.40,12.47]
["SFNOYO0696","1996-06-16",12.00,12.63]
["SFNOYO0696","1996-06-16",13.58,12.78]
["SFNOYO0696","1996-06-16",15.18,13.25]
["SFNOYO0696","1996-06-16",16.78,13.56]
["SFNOYO0696","1996-06-16",18.40,13.56]
["SFNOYO0696","1996-06-16",20.00,13.40]
["SFNOYO0696","1996-06-16",21.60,13.40]
["SFNOYO0696","1996-06-16",23.20,13.25]
["SFNOYO0696","1996-06-17",0.78,13.09]
["SFNOYO0696","1996-06-17",2.38,12.94]
["SFNOYO0696","1996-06-17",3.98,12.63]
["SFNOYO0696","1996-06-17",5.58,12.32]
["SFNOYO0696","1996-06-17",7.20,12.01]
["SFNOYO0696","1996-06-17",8.80,11.85]
["SFNOYO0696","1996-06-17",10.40,11.69]
["SFNOYO0696","1996-06-17",12.00,12.01]
["SFNOYO0696","1996-06-17",13.58,12.16]
["SFNOYO0696","1996-06-17",15.18,12.47]
["SFNOYO0696","1996-06-17",16.78,12.63]
["SFNOYO0696","1996-06-17",18.40,12.78]
["SFNOYO0696","1996-06-17",20.00,12.78]
["SFNOYO0696","1996-06-17",21.60,12.63]
["SFNOYO0696","1996-06-17",23.20,12.63]
["SFNOYO0696","1996-06-18",0.78,12.47]
["SFNOYO0696","1996-06-18",2.38,12.32]
["SFNOYO0696","1996-06-18",3.98,12.01]
["SFNOYO0696","1996-06-18",5.58,11.85]
["SFNOYO0696","1996-06-18",7.20,11.54]
["SFNOYO0696","1996-06-18",8.80,11.38]
["SFNOYO0696","1996-06-18",10.40,11.38]
["SFNOYO0696","1996-06-18",12.00,11.69]
["SFNOYO0696","1996-06-18",13.58,11.85]
["SFNOYO0696","1996-06-18",15.18,12.16]
["SFNOYO0696","1996-06-18",16.78,12.63]
["SFNOYO0696","1996-06-18",18.40,12.63]
["SFNOYO0696","1996-06-18",20.00,12.63]
["SFNOYO0696","1996-06-18",21.60,12.47]
["SFNOYO0696","1996-06-18",23.20,12.47]
["SFNOYO0696","1996-06-19",0.78,12.32]
["SFNOYO0696","1996-06-19",2.38,12.16]
["SFNOYO0696","1996-06-19",3.98,11.85]
["SFNOYO0696","1996-06-19",5.58,11.69]
["SFNOYO0696","1996-06-19",7.20,11.38]
["SFNOYO0696","1996-06-19",8.80,11.23]
["SFNOYO0696","1996-06-19",10.40,11.23]
["SFNOYO0696","1996-06-19",12.00,11.38]
["SFNOYO0696","1996-06-19",13.58,11.69]
["SFNOYO0696","1996-06-19",15.18,12.01]
["SFNOYO0696","1996-06-19",16.78,12.32]
["SFNOYO0696","1996-06-19",18.40,12.47]
["SFNOYO0696","1996-06-19",20.00,12.47]
["SFNOYO0696","1996-06-19",21.60,12.32]
["SFNOYO0696","1996-06-19",23.20,12.32]
["SFNOYO0696","1996-06-20",0.78,12.32]
["SFNOYO0696","1996-06-20",2.38,12.16]
["SFNOYO0696","1996-06-20",3.98,12.16]
["SFNOYO0696","1996-06-20",5.58,12.16]
["SFNOYO0696","1996-06-20",7.20,12.16]
["SFNOYO0696","1996-06-20",8.80,12.01]
["SFNOYO0696","1996-06-20",10.40,12.16]
["SFNOYO0696","1996-06-20",12.00,12.32]
["SFNOYO0696","1996-06-20",13.58,12.63]
["SFNOYO0696","1996-06-20",15.18,12.94]
["SFNOYO0696","1996-06-20",16.78,13.09]
["SFNOYO0696","1996-06-20",18.40,13.09]
["SFNOYO0696","1996-06-20",20.00,13.09]
["SFNOYO0696","1996-06-20",21.60,12.94]
["SFNOYO0696","1996-06-20",23.20,12.94]
["SFNOYO0696","1996-06-21",0.78,12.63]
["SFNOYO0696","1996-06-21",2.38,12.47]
["SFNOYO0696","1996-06-21",3.98,12.16]
["SFNOYO0696","1996-06-21",5.58,12.01]
["SFNOYO0696","1996-06-21",7.20,11.69]
["SFNOYO0696","1996-06-21",8.80,11.54]
["SFNOYO0696","1996-06-21",10.40,11.69]
["SFNOYO0696","1996-06-21",12.00,11.85]
["SFNOYO0696","1996-06-21",13.58,12.01]
["SFNOYO0696","1996-06-21",15.18,12.32]
["SFNOYO0696","1996-06-21",16.78,12.63]
["SFNOYO0696","1996-06-21",18.40,12.63]
["SFNOYO0696","1996-06-21",20.00,12.63]
["SFNOYO0696","1996-06-21",21.60,12.63]
["SFNOYO0696","1996-06-21",23.20,12.47]
["SFNOYO0696","1996-06-22",0.78,12.32]
["SFNOYO0696","1996-06-22",2.38,12.16]
["SFNOYO0696","1996-06-22",3.98,12.01]
["SFNOYO0696","1996-06-22",5.58,11.69]
["SFNOYO0696","1996-06-22",7.20,11.54]
["SFNOYO0696","1996-06-22",8.80,11.38]
["SFNOYO0696","1996-06-22",10.40,11.38]
["SFNOYO0696","1996-06-22",12.00,11.69]
["SFNOYO0696","1996-06-22",13.58,11.85]
["SFNOYO0696","1996-06-22",15.18,12.32]
["SFNOYO0696","1996-06-22",16.78,12.63]
["SFNOYO0696","1996-06-22",18.40,12.63]
["SFNOYO0696","1996-06-22",20.00,12.63]
["SFNOYO0696","1996-06-22",21.60,12.63]
["SFNOYO0696","1996-06-22",23.20,12.47]
["SFNOYO0696","1996-06-23",0.78,12.32]
["SFNOYO0696","1996-06-23",2.38,12.16]
["SFNOYO0696","1996-06-23",3.98,12.01]
["SFNOYO0696","1996-06-23",5.58,11.85]
["SFNOYO0696","1996-06-23",7.20,11.69]
["SFNOYO0696","1996-06-23",8.80,11.54]
["SFNOYO0696","1996-06-23",10.40,11.54]
["SFNOYO0696","1996-06-23",12.00,11.85]
["SFNOYO0696","1996-06-23",13.58,12.16]
["SFNOYO0696","1996-06-23",15.18,12.47]
["SFNOYO0696","1996-06-23",16.78,12.63]
["SFNOYO0696","1996-06-23",18.40,12.78]
["SFNOYO0696","1996-06-23",20.00,12.78]
["SFNOYO0696","1996-06-23",21.60,12.78]
["SFNOYO0696","1996-06-23",23.20,12.78]
["SFNOYO0696","1996-06-24",0.78,12.78]
["SFNOYO0696","1996-06-24",2.38,12.78]
["SFNOYO0696","1996-06-24",3.98,12.78]
["SFNOYO0696","1996-06-24",5.58,12.78]
["SFNOYO0696","1996-06-24",7.20,12.78]
["SFNOYO0696","1996-06-24",8.80,12.78]
["SFNOYO0696","1996-06-24",10.40,12.78]
["SFNOYO0696","1996-06-24",12.00,12.94]
["SFNOYO0696","1996-06-24",13.58,13.09]
["SFNOYO0696","1996-06-24",15.18,13.25]
["SFNOYO0696","1996-06-24",16.78,13.56]
["SFNOYO0696","1996-06-24",18.40,13.56]
["SFNOYO0696","1996-06-24",20.00,13.40]
["SFNOYO0696","1996-06-24",21.60,13.40]
["SFNOYO0696","1996-06-24",23.20,13.25]
["SFNOYO0696","1996-06-25",0.78,13.25]
["SFNOYO0696","1996-06-25",2.38,13.25]
["SFNOYO0696","1996-06-25",3.98,13.09]
["SFNOYO0696","1996-06-25",5.58,12.94]
["SFNOYO0696","1996-06-25",7.20,12.78]
["SFNOYO0696","1996-06-25",8.80,12.63]
["SFNOYO0696","1996-06-25",10.40,12.63]
["SFNOYO0696","1996-06-25",12.00,12.78]
["SFNOYO0696","1996-06-25",13.58,13.09]
["SFNOYO0696","1996-06-25",15.18,13.25]
["SFNOYO0696","1996-06-25",16.78,13.56]
["SFNOYO0696","1996-06-25",18.40,13.56]
["SFNOYO0696","1996-06-25",20.00,13.56]
["SFNOYO0696","1996-06-25",21.60,13.40]
["SFNOYO0696","1996-06-25",23.20,13.40]
["SFNOYO0696","1996-06-26",0.78,13.25]
["SFNOYO0696","1996-06-26",2.38,13.25]
["SFNOYO0696","1996-06-26",3.98,13.25]
["SFNOYO0696","1996-06-26",5.58,13.09]
["SFNOYO0696","1996-06-26",7.20,13.09]
["SFNOYO0696","1996-06-26",8.80,12.94]
["SFNOYO0696","1996-06-26",10.40,13.09]
["SFNOYO0696","1996-06-26",12.00,13.25]
["SFNOYO0696","1996-06-26",13.58,13.40]
["SFNOYO0696","1996-06-26",15.18,13.71]
["SFNOYO0696","1996-06-26",16.78,13.87]
["SFNOYO0696","1996-06-26",18.40,13.87]
["SFNOYO0696","1996-06-26",20.00,13.71]
["SFNOYO0696","1996-06-26",21.60,13.71]
["SFNOYO0696","1996-06-26",23.20,13.56]
["SFNOYO0696","1996-06-27",0.78,13.56]
["SFNOYO0696","1996-06-27",2.38,13.40]
["SFNOYO0696","1996-06-27",3.98,13.40]
["SFNOYO0696","1996-06-27",5.58,13.25]
["SFNOYO0696","1996-06-27",7.20,13.25]
["SFNOYO0696","1996-06-27",8.80,13.09]
["SFNOYO0696","1996-06-27",10.40,13.09]
["SFNOYO0696","1996-06-27",12.00,13.25]
["SFNOYO0696","1996-06-27",13.58,13.40]
["SFNOYO0696","1996-06-27",15.18,13.40]
["SFNOYO0696","1996-06-27",16.78,13.71]
["SFNOYO0696","1996-06-27",18.40,13.71]
["SFNOYO0696","1996-06-27",20.00,13.71]
["SFNOYO0696","1996-06-27",21.60,13.56]
["SFNOYO0696","1996-06-27",23.20,13.56]
["SFNOYO0696","1996-06-28",0.78,13.40]
["SFNOYO0696","1996-06-28",2.38,13.25]
["SFNOYO0696","1996-06-28",3.98,13.09]
["SFNOYO0696","1996-06-28",5.58,12.94]
["SFNOYO0696","1996-06-28",7.20,12.78]
["SFNOYO0696","1996-06-28",8.80,12.78]
["SFNOYO0696","1996-06-28",10.40,12.78]
["SFNOYO0696","1996-06-28",12.00,13.09]
["SFNOYO0696","1996-06-28",13.58,13.25]
["SFNOYO0696","1996-06-28",15.18,13.56]
["SFNOYO0696","1996-06-28",16.78,13.87]
["SFNOYO0696","1996-06-28",18.40,14.02]
["SFNOYO0696","1996-06-28",20.00,14.02]
["SFNOYO0696","1996-06-28",21.60,13.87]
["SFNOYO0696","1996-06-28",23.20,13.87]
["SFNOYO0696","1996-06-29",0.78,13.71]
["SFNOYO0696","1996-06-29",2.38,13.56]
["SFNOYO0696","1996-06-29",3.98,13.40]
["SFNOYO0696","1996-06-29",5.58,13.09]
["SFNOYO0696","1996-06-29",7.20,12.94]
["SFNOYO0696","1996-06-29",8.80,12.78]
["SFNOYO0696","1996-06-29",10.40,12.78]
["SFNOYO0696","1996-06-29",12.00,13.09]
["SFNOYO0696","1996-06-29",13.58,13.25]
["SFNOYO0696","1996-06-29",15.18,13.71]
["SFNOYO0696","1996-06-29",16.78,14.02]
["SFNOYO0696","1996-06-29",18.40,14.18]
["SFNOYO0696","1996-06-29",20.00,14.18]
["SFNOYO0696","1996-06-29",21.60,14.18]
["SFNOYO0696","1996-06-29",23.20,14.18]
["SFNOYO0696","1996-06-30",0.78,14.02]
["SFNOYO0696","1996-06-30",2.38,13.87]
["SFNOYO0696","1996-06-30",3.98,13.71]
["SFNOYO0696","1996-06-30",5.58,13.56]
["SFNOYO0696","1996-06-30",7.20,13.40]
["SFNOYO0696","1996-06-30",8.80,13.25]
["SFNOYO0696","1996-06-30",10.40,13.25]
["SFNOYO0696","1996-06-30",12.00,13.56]
["SFNOYO0696","1996-06-30",13.58,13.87]
["SFNOYO0696","1996-06-30",15.18,14.18]
["SFNOYO0696","1996-06-30",16.78,14.49]
["SFNOYO0696","1996-06-30",18.40,14.80]
["SFNOYO0696","1996-06-30",20.00,14.80]
["SFNOYO0696","1996-06-30",21.60,14.80]
["SFNOYO0696","1996-06-30",23.20,14.80]
["SFNOYO0696","1996-07-01",0.78,14.64]
["SFNOYO0696","1996-07-01",2.38,14.49]
["SFNOYO0696","1996-07-01",3.98,14.33]
["SFNOYO0696","1996-07-01",5.58,14.18]
["SFNOYO0696","1996-07-01",7.20,14.02]
["SFNOYO0696","1996-07-01",8.80,13.71]
["SFNOYO0696","1996-07-01",10.40,13.87]
["SFNOYO0696","1996-07-01",12.00,14.02]
["SFNOYO0696","1996-07-01",13.58,14.33]
["SFNOYO0696","1996-07-01",15.18,14.64]
["SFNOYO0696","1996-07-01",16.78,15.12]
["SFNOYO0696","1996-07-01",18.40,15.27]
["SFNOYO0696","1996-07-01",20.00,15.27]
["SFNOYO0696","1996-07-01",21.60,15.27]
["SFNOYO0696","1996-07-01",23.20,15.27]
["SFNOYO0696","1996-07-02",0.78,15.12]
["SFNOYO0696","1996-07-02",2.38,14.96]
["SFNOYO0696","1996-07-02",3.98,14.80]
["SFNOYO0696","1996-07-02",5.58,14.64]
["SFNOYO0696","1996-07-02",7.20,14.33]
["SFNOYO0696","1996-07-02",8.80,14.18]
["SFNOYO0696","1996-07-02",10.40,14.02]
["SFNOYO0696","1996-07-02",12.00,14.33]
["SFNOYO0696","1996-07-02",13.58,14.49]
["SFNOYO0696","1996-07-02",15.18,14.80]
["SFNOYO0696","1996-07-02",16.78,15.12]
["SFNOYO0696","1996-07-02",18.40,15.27]
["SFNOYO0696","1996-07-02",20.00,15.27]
["SFNOYO0696","1996-07-02",21.60,15.12]
["SFNOYO0696","1996-07-02",23.20,14.96]
["SFNOYO0696","1996-07-03",0.78,14.64]
["SFNOYO0696","1996-07-03",2.38,14.49]
["SFNOYO0696","1996-07-03",3.98,14.18]
["SFNOYO0696","1996-07-03",5.58,14.02]
["SFNOYO0696","1996-07-03",7.20,13.87]
["SFNOYO0696","1996-07-03",8.80,13.71]
["SFNOYO0696","1996-07-03",10.40,13.56]
["SFNOYO0696","1996-07-03",12.00,13.87]
["SFNOYO0696","1996-07-03",13.58,14.18]
["SFNOYO0696","1996-07-03",15.18,14.33]
["SFNOYO0696","1996-07-03",16.78,14.49]
["SFNOYO0696","1996-07-03",18.40,14.80]
["SFNOYO0696","1996-07-03",20.00,14.80]
["SFNOYO0696","1996-07-03",21.60,14.64]
["SFNOYO0696","1996-07-03",23.20,14.64]
["SFNOYO0696","1996-07-04",0.78,14.49]
["SFNOYO0696","1996-07-04",2.38,14.49]
["SFNOYO0696","1996-07-04",3.98,14.33]
["SFNOYO0696","1996-07-04",5.58,14.33]
["SFNOYO0696","1996-07-04",7.20,14.18]
["SFNOYO0696","1996-07-04",8.80,14.18]
["SFNOYO0696","1996-07-04",10.40,14.18]
["SFNOYO0696","1996-07-04",12.00,14.33]
["SFNOYO0696","1996-07-04",13.58,14.49]
["SFNOYO0696","1996-07-04",15.18,14.49]
["SFNOYO0696","1996-07-04",16.78,14.64]
["SFNOYO0696","1996-07-04",18.40,14.80]
["SFNOYO0696","1996-07-04",20.00,14.80]
["SFNOYO0696","1996-07-04",21.60,14.80]
["SFNOYO0696","1996-07-04",23.20,14.49]
["SFNOYO0696","1996-07-05",0.78,14.33]
["SFNOYO0696","1996-07-05",2.38,14.02]
["SFNOYO0696","1996-07-05",3.98,13.71]
["SFNOYO0696","1996-07-05",5.58,13.40]
["SFNOYO0696","1996-07-05",7.20,13.25]
["SFNOYO0696","1996-07-05",8.80,12.94]
["SFNOYO0696","1996-07-05",10.40,12.94]
["SFNOYO0696","1996-07-05",12.00,13.25]
["SFNOYO0696","1996-07-05",13.58,13.56]
["SFNOYO0696","1996-07-05",15.18,13.87]
["SFNOYO0696","1996-07-05",16.78,14.18]
["SFNOYO0696","1996-07-05",18.40,14.49]
["SFNOYO0696","1996-07-05",20.00,14.49]
["SFNOYO0696","1996-07-05",21.60,14.49]
["SFNOYO0696","1996-07-05",23.20,14.33]
["SFNOYO0696","1996-07-06",0.78,14.33]
["SFNOYO0696","1996-07-06",2.38,14.18]
["SFNOYO0696","1996-07-06",3.98,14.02]
["SFNOYO0696","1996-07-06",5.58,13.87]
["SFNOYO0696","1996-07-06",7.20,13.71]
["SFNOYO0696","1996-07-06",8.80,13.56]
["SFNOYO0696","1996-07-06",10.40,13.56]
["SFNOYO0696","1996-07-06",12.00,13.87]
["SFNOYO0696","1996-07-06",13.58,14.18]
["SFNOYO0696","1996-07-06",15.18,14.33]
["SFNOYO0696","1996-07-06",16.78,14.80]
["SFNOYO0696","1996-07-06",18.40,14.96]
["SFNOYO0696","1996-07-06",20.00,15.12]
["SFNOYO0696","1996-07-06",21.60,15.12]
["SFNOYO0696","1996-07-06",23.20,14.96]
["SFNOYO0696","1996-07-07",0.78,14.96]
["SFNOYO0696","1996-07-07",2.38,14.80]
["SFNOYO0696","1996-07-07",3.98,14.64]
["SFNOYO0696","1996-07-07",5.58,14.49]
["SFNOYO0696","1996-07-07",7.20,14.33]
["SFNOYO0696","1996-07-07",8.80,14.18]
["SFNOYO0696","1996-07-07",10.40,14.18]
["SFNOYO0696","1996-07-07",12.00,14.33]
["SFNOYO0696","1996-07-07",13.58,14.64]
["SFNOYO0696","1996-07-07",15.18,14.80]
["SFNOYO0696","1996-07-07",16.78,15.12]
["SFNOYO0696","1996-07-07",18.40,15.27]
["SFNOYO0696","1996-07-07",20.00,15.27]
["SFNOYO0696","1996-07-07",21.60,15.27]
["SFNOYO0696","1996-07-07",23.20,15.12]
["SFNOYO0696","1996-07-08",0.78,14.80]
["SFNOYO0696","1996-07-08",2.38,14.64]
["SFNOYO0696","1996-07-08",3.98,14.33]
["SFNOYO0696","1996-07-08",5.58,14.18]
["SFNOYO0696","1996-07-08",7.20,14.02]
["SFNOYO0696","1996-07-08",8.80,13.87]
["SFNOYO0696","1996-07-08",10.40,13.87]
["SFNOYO0696","1996-07-08",12.00,14.18]
["SFNOYO0696","1996-07-08",13.58,14.49]
["SFNOYO0696","1996-07-08",15.18,14.64]
["SFNOYO0696","1996-07-08",16.78,14.80]
["SFNOYO0696","1996-07-08",18.40,15.12]
["SFNOYO0696","1996-07-08",20.00,15.12]
["SFNOYO0696","1996-07-08",21.60,15.12]
["SFNOYO0696","1996-07-08",23.20,14.96]
["SFNOYO0696","1996-07-09",0.78,14.80]
["SFNOYO0696","1996-07-09",2.38,14.64]
["SFNOYO0696","1996-07-09",3.98,14.49]
["SFNOYO0696","1996-07-09",5.58,14.18]
["SFNOYO0696","1996-07-09",7.20,14.02]
["SFNOYO0696","1996-07-09",8.80,13.87]
["SFNOYO0696","1996-07-09",10.40,14.02]
["SFNOYO0696","1996-07-09",12.00,14.18]
["SFNOYO0696","1996-07-09",13.58,14.49]
["SFNOYO0696","1996-07-09",15.18,14.64]
["SFNOYO0696","1996-07-09",16.78,14.80]
["SFNOYO0696","1996-07-09",18.40,15.12]
["SFNOYO0696","1996-07-09",20.00,15.12]
["SFNOYO0696","1996-07-09",21.60,15.12]
["SFNOYO0696","1996-07-09",23.20,15.12]
["SFNOYO0696","1996-07-10",0.78,14.96]
["SFNOYO0696","1996-07-10",2.38,14.80]
["SFNOYO0696","1996-07-10",3.98,14.49]
["SFNOYO0696","1996-07-10",5.58,14.33]
["SFNOYO0696","1996-07-10",7.20,14.18]
["SFNOYO0696","1996-07-10",8.80,14.02]
["SFNOYO0696","1996-07-10",10.40,14.02]
["SFNOYO0696","1996-07-10",12.00,14.33]
["SFNOYO0696","1996-07-10",13.58,14.64]
["SFNOYO0696","1996-07-10",15.18,14.80]
["SFNOYO0696","1996-07-10",16.78,14.96]
["SFNOYO0696","1996-07-10",18.40,15.12]
["SFNOYO0696","1996-07-10",20.00,15.27]
["SFNOYO0696","1996-07-10",21.60,15.12]
["SFNOYO0696","1996-07-10",23.20,14.96]
["SFNOYO0696","1996-07-11",0.78,14.80]
["SFNOYO0696","1996-07-11",2.38,14.49]
["SFNOYO0696","1996-07-11",3.98,14.33]
["SFNOYO0696","1996-07-11",5.58,14.18]
["SFNOYO0696","1996-07-11",7.20,14.02]
["SFNOYO0696","1996-07-11",8.80,13.87]
["SFNOYO0696","1996-07-11",10.40,13.87]
["SFNOYO0696","1996-07-11",12.00,14.18]
["SFNOYO0696","1996-07-11",13.58,14.49]
["SFNOYO0696","1996-07-11",15.18,14.49]
["SFNOYO0696","1996-07-11",16.78,14.64]
["SFNOYO0696","1996-07-11",18.40,14.80]
["SFNOYO0696","1996-07-11",20.00,14.96]
["SFNOYO0696","1996-07-11",21.60,14.96]
["SFNOYO0696","1996-07-11",23.20,14.80]
["SFNOYO0696","1996-07-12",0.78,14.49]
["SFNOYO0696","1996-07-12",2.38,14.33]
["SFNOYO0696","1996-07-12",3.98,14.02]
["SFNOYO0696","1996-07-12",5.58,13.87]
["SFNOYO0696","1996-07-12",7.20,13.71]
["SFNOYO0696","1996-07-12",8.80,13.56]
["SFNOYO0696","1996-07-12",10.40,13.56]
["SFNOYO0696","1996-07-12",12.00,13.87]
["SFNOYO0696","1996-07-12",13.58,14.18]
["SFNOYO0696","1996-07-12",15.18,14.33]
["SFNOYO0696","1996-07-12",16.78,14.64]
["SFNOYO0696","1996-07-12",18.40,14.80]
["SFNOYO0696","1996-07-12",20.00,14.96]
["SFNOYO0696","1996-07-12",21.60,14.96]
["SFNOYO0696","1996-07-12",23.20,14.80]
["SFNOYO0696","1996-07-13",0.78,14.64]
["SFNOYO0696","1996-07-13",2.38,14.33]
["SFNOYO0696","1996-07-13",3.98,14.18]
["SFNOYO0696","1996-07-13",5.58,14.02]
["SFNOYO0696","1996-07-13",7.20,13.87]
["SFNOYO0696","1996-07-13",8.80,13.56]
["SFNOYO0696","1996-07-13",10.40,13.71]
["SFNOYO0696","1996-07-13",12.00,14.02]
["SFNOYO0696","1996-07-13",13.58,14.33]
["SFNOYO0696","1996-07-13",15.18,14.49]
["SFNOYO0696","1996-07-13",16.78,14.64]
["SFNOYO0696","1996-07-13",18.40,14.80]
["SFNOYO0696","1996-07-13",20.00,14.96]
["SFNOYO0696","1996-07-13",21.60,14.96]
["SFNOYO0696","1996-07-13",23.20,14.80]
["SFNOYO0696","1996-07-14",0.78,14.64]
["SFNOYO0696","1996-07-14",2.38,14.49]
["SFNOYO0696","1996-07-14",3.98,14.33]
["SFNOYO0696","1996-07-14",5.58,14.18]
["SFNOYO0696","1996-07-14",7.20,14.02]
["SFNOYO0696","1996-07-14",8.80,13.87]
["SFNOYO0696","1996-07-14",10.40,14.02]
["SFNOYO0696","1996-07-14",12.00,14.18]
["SFNOYO0696","1996-07-14",13.58,14.49]
["SFNOYO0696","1996-07-14",15.18,14.64]
["SFNOYO0696","1996-07-14",16.78,14.80]
["SFNOYO0696","1996-07-14",18.40,14.96]
["SFNOYO0696","1996-07-14",20.00,14.96]
["SFNOYO0696","1996-07-14",21.60,14.96]
["SFNOYO0696","1996-07-14",23.20,14.80]
["SFNOYO0696","1996-07-15",0.78,14.64]
["SFNOYO0696","1996-07-15",2.38,14.49]
["SFNOYO0696","1996-07-15",3.98,14.49]
["SFNOYO0696","1996-07-15",5.58,14.33]
["SFNOYO0696","1996-07-15",7.20,14.18]
["SFNOYO0696","1996-07-15",8.80,14.02]
["SFNOYO0696","1996-07-15",10.40,14.02]
["SFNOYO0696","1996-07-15",12.00,14.18]
["SFNOYO0696","1996-07-15",13.58,14.49]
["SFNOYO0696","1996-07-15",15.18,14.49]
["SFNOYO0696","1996-07-15",16.78,14.64]
["SFNOYO0696","1996-07-15",18.40,14.64]
["SFNOYO0696","1996-07-15",20.00,14.64]
["SFNOYO0696","1996-07-15",21.60,14.64]
["SFNOYO0696","1996-07-15",23.20,14.64]
["SFNOYO0696","1996-07-16",0.78,14.49]
["SFNOYO0696","1996-07-16",2.38,14.49]
["SFNOYO0696","1996-07-16",3.98,14.33]
["SFNOYO0696","1996-07-16",5.58,14.18]
["SFNOYO0696","1996-07-16",7.20,14.18]
["SFNOYO0696","1996-07-16",8.80,14.02]
["SFNOYO0696","1996-07-16",10.40,14.02]
["SFNOYO0696","1996-07-16",12.00,14.18]
["SFNOYO0696","1996-07-16",13.58,14.49]
["SFNOYO0696","1996-07-16",15.18,14.49]
["SFNOYO0696","1996-07-16",16.78,14.64]
["SFNOYO0696","1996-07-16",18.40,14.64]
["SFNOYO0696","1996-07-16",20.00,14.80]
["SFNOYO0696","1996-07-16",21.60,14.80]
["SFNOYO0696","1996-07-16",23.20,14.64]
["SFNOYO0696","1996-07-17",0.78,14.49]
["SFNOYO0696","1996-07-17",2.38,14.33]
["SFNOYO0696","1996-07-17",3.98,14.18]
["SFNOYO0696","1996-07-17",5.58,14.02]
["SFNOYO0696","1996-07-17",7.20,13.87]
["SFNOYO0696","1996-07-17",8.80,13.87]
["SFNOYO0696","1996-07-17",10.40,13.87]
["SFNOYO0696","1996-07-17",12.00,14.02]
["SFNOYO0696","1996-07-17",13.58,14.33]
["SFNOYO0696","1996-07-17",15.18,14.18]
["SFNOYO0696","1996-07-17",16.78,14.33]
["SFNOYO0696","1996-07-17",18.40,14.33]
["SFNOYO0696","1996-07-17",20.00,14.33]
["SFNOYO0696","1996-07-17",21.60,14.33]
["SFNOYO0696","1996-07-17",23.20,14.33]
["SFNOYO0696","1996-07-18",0.78,14.18]
["SFNOYO0696","1996-07-18",2.38,14.18]
["SFNOYO0696","1996-07-18",3.98,14.02]
["SFNOYO0696","1996-07-18",5.58,13.71]
["SFNOYO0696","1996-07-18",7.20,13.56]
["SFNOYO0696","1996-07-18",8.80,13.40]
["SFNOYO0696","1996-07-18",10.40,13.40]
["SFNOYO0696","1996-07-18",12.00,13.56]
["SFNOYO0696","1996-07-18",13.58,13.87]
["SFNOYO0696","1996-07-18",15.18,13.71]
["SFNOYO0696","1996-07-18",16.78,13.87]
["SFNOYO0696","1996-07-18",18.40,14.02]
["SFNOYO0696","1996-07-18",20.00,14.02]
["SFNOYO0696","1996-07-18",21.60,14.02]
["SFNOYO0696","1996-07-18",23.20,14.02]
["SFNOYO0696","1996-07-19",0.78,13.71]
["SFNOYO0696","1996-07-19",2.38,13.56]
["SFNOYO0696","1996-07-19",3.98,13.25]
["SFNOYO0696","1996-07-19",5.58,13.09]
["SFNOYO0696","1996-07-19",7.20,12.78]
["SFNOYO0696","1996-07-19",8.80,12.63]
["SFNOYO0696","1996-07-19",10.40,12.63]
["SFNOYO0696","1996-07-19",12.00,12.94]
["SFNOYO0696","1996-07-19",13.58,13.25]
["SFNOYO0696","1996-07-19",15.18,13.40]
["SFNOYO0696","1996-07-19",16.78,13.71]
["SFNOYO0696","1996-07-19",18.40,13.87]
["SFNOYO0696","1996-07-19",20.00,14.02]
["SFNOYO0696","1996-07-19",21.60,14.02]
["SFNOYO0696","1996-07-19",23.20,13.87]
["SFNOYO0696","1996-07-20",0.78,13.71]
["SFNOYO0696","1996-07-20",2.38,13.40]
["SFNOYO0696","1996-07-20",3.98,13.25]
["SFNOYO0696","1996-07-20",5.58,13.09]
["SFNOYO0696","1996-07-20",7.20,12.78]
["SFNOYO0696","1996-07-20",8.80,12.63]
["SFNOYO0696","1996-07-20",10.40,12.63]
["SFNOYO0696","1996-07-20",12.00,13.09]
["SFNOYO0696","1996-07-20",13.58,13.40]
["SFNOYO0696","1996-07-20",15.18,13.56]
["SFNOYO0696","1996-07-20",16.78,13.87]
["SFNOYO0696","1996-07-20",18.40,14.02]
["SFNOYO0696","1996-07-20",20.00,14.18]
["SFNOYO0696","1996-07-20",21.60,14.33]
["SFNOYO0696","1996-07-20",23.20,14.33]
["SFNOYO0696","1996-07-21",0.78,14.18]
["SFNOYO0696","1996-07-21",2.38,14.02]
["SFNOYO0696","1996-07-21",3.98,13.87]
["SFNOYO0696","1996-07-21",5.58,13.71]
["SFNOYO0696","1996-07-21",7.20,13.56]
["SFNOYO0696","1996-07-21",8.80,13.40]
["SFNOYO0696","1996-07-21",10.40,13.56]
["SFNOYO0696","1996-07-21",12.00,14.02]
["SFNOYO0696","1996-07-21",13.58,14.33]
["SFNOYO0696","1996-07-21",15.18,14.49]
["SFNOYO0696","1996-07-21",16.78,14.80]
["SFNOYO0696","1996-07-21",18.40,14.96]
["SFNOYO0696","1996-07-21",20.00,14.96]
["SFNOYO0696","1996-07-21",21.60,15.12]
["SFNOYO0696","1996-07-21",23.20,15.12]
["SFNOYO0696","1996-07-22",0.78,14.80]
["SFNOYO0696","1996-07-22",2.38,14.80]
["SFNOYO0696","1996-07-22",3.98,14.64]
["SFNOYO0696","1996-07-22",5.58,14.33]
["SFNOYO0696","1996-07-22",7.20,14.18]
["SFNOYO0696","1996-07-22",8.80,14.02]
["SFNOYO0696","1996-07-22",10.40,14.18]
["SFNOYO0696","1996-07-22",12.00,14.49]
["SFNOYO0696","1996-07-22",13.58,14.80]
["SFNOYO0696","1996-07-22",15.18,14.96]
["SFNOYO0696","1996-07-22",16.78,15.12]
["SFNOYO0696","1996-07-22",18.40,15.12]
["SFNOYO0696","1996-07-22",20.00,15.27]
["SFNOYO0696","1996-07-22",21.60,15.27]
["SFNOYO0696","1996-07-22",23.20,15.12]
["SFNOYO0696","1996-07-23",0.78,14.80]
["SFNOYO0696","1996-07-23",2.38,14.64]
["SFNOYO0696","1996-07-23",3.98,14.33]
["SFNOYO0696","1996-07-23",5.58,14.18]
["SFNOYO0696","1996-07-23",7.20,14.02]
["SFNOYO0696","1996-07-23",8.80,13.71]
["SFNOYO0696","1996-07-23",10.40,13.87]
["SFNOYO0696","1996-07-23",12.00,14.18]
["SFNOYO0696","1996-07-23",13.58,14.33]
["SFNOYO0696","1996-07-23",15.18,14.49]
["SFNOYO0696","1996-07-23",16.78,14.64]
["SFNOYO0696","1996-07-23",18.40,14.64]
["SFNOYO0696","1996-07-23",20.00,14.64]
["SFNOYO0696","1996-07-23",21.60,14.64]
["SFNOYO0696","1996-07-23",23.20,14.49]
["SFNOYO0696","1996-07-24",0.78,14.33]
["SFNOYO0696","1996-07-24",2.38,14.18]
["SFNOYO0696","1996-07-24",3.98,14.02]
["SFNOYO0696","1996-07-24",5.58,13.87]
["SFNOYO0696","1996-07-24",7.20,13.71]
["SFNOYO0696","1996-07-24",8.80,13.56]
["SFNOYO0696","1996-07-24",10.40,13.71]
["SFNOYO0696","1996-07-24",12.00,14.02]
["SFNOYO0696","1996-07-24",13.58,14.18]
["SFNOYO0696","1996-07-24",15.18,14.33]
["SFNOYO0696","1996-07-24",16.78,14.64]
["SFNOYO0696","1996-07-24",18.40,14.64]
["SFNOYO0696","1996-07-24",20.00,14.64]
["SFNOYO0696","1996-07-24",21.60,14.64]
["SFNOYO0696","1996-07-24",23.20,14.49]
["SFNOYO0696","1996-07-25",0.78,14.49]
["SFNOYO0696","1996-07-25",2.38,14.18]
["SFNOYO0696","1996-07-25",3.98,14.02]
["SFNOYO0696","1996-07-25",5.58,13.87]
["SFNOYO0696","1996-07-25",7.20,13.87]
["SFNOYO0696","1996-07-25",8.80,13.71]
["SFNOYO0696","1996-07-25",10.40,13.71]
["SFNOYO0696","1996-07-25",12.00,14.02]
["SFNOYO0696","1996-07-25",13.58,14.33]
["SFNOYO0696","1996-07-25",15.18,14.49]
["SFNOYO0696","1996-07-25",16.78,14.80]
["SFNOYO0696","1996-07-25",18.40,14.80]
["SFNOYO0696","1996-07-25",20.00,14.80]
["SFNOYO0696","1996-07-25",21.60,14.80]
["SFNOYO0696","1996-07-25",23.20,14.64]
["SFNOYO0696","1996-07-26",0.78,14.49]
["SFNOYO0696","1996-07-26",2.38,14.33]
["SFNOYO0696","1996-07-26",3.98,14.18]
["SFNOYO0696","1996-07-26",5.58,14.02]
["SFNOYO0696","1996-07-26",7.20,13.87]
["SFNOYO0696","1996-07-26",8.80,13.71]
["SFNOYO0696","1996-07-26",10.40,13.71]
["SFNOYO0696","1996-07-26",12.00,13.87]
["SFNOYO0696","1996-07-26",13.58,14.02]
["SFNOYO0696","1996-07-26",15.18,14.18]
["SFNOYO0696","1996-07-26",16.78,14.49]
["SFNOYO0696","1996-07-26",18.40,14.49]
["SFNOYO0696","1996-07-26",20.00,14.33]
["SFNOYO0696","1996-07-26",21.60,14.33]
["SFNOYO0696","1996-07-26",23.20,14.33]
["SFNOYO0696","1996-07-27",0.78,14.18]
["SFNOYO0696","1996-07-27",2.38,14.18]
["SFNOYO0696","1996-07-27",3.98,14.02]
["SFNOYO0696","1996-07-27",5.58,13.87]
["SFNOYO0696","1996-07-27",7.20,13.87]
["SFNOYO0696","1996-07-27",8.80,13.71]
["SFNOYO0696","1996-07-27",10.40,13.71]
["SFNOYO0696","1996-07-27",12.00,13.87]
["SFNOYO0696","1996-07-27",13.58,14.02]
["SFNOYO0696","1996-07-27",15.18,14.18]
["SFNOYO0696","1996-07-27",16.78,14.33]
["SFNOYO0696","1996-07-27",18.40,14.49]
["SFNOYO0696","1996-07-27",20.00,14.49]
["SFNOYO0696","1996-07-27",21.60,14.49]
["SFNOYO0696","1996-07-27",23.20,14.49]
["SFNOYO0696","1996-07-28",0.78,14.33]
["SFNOYO0696","1996-07-28",2.38,14.33]
["SFNOYO0696","1996-07-28",3.98,14.33]
["SFNOYO0696","1996-07-28",5.58,14.18]
["SFNOYO0696","1996-07-28",7.20,14.18]
["SFNOYO0696","1996-07-28",8.80,14.18]
["SFNOYO0696","1996-07-28",10.40,14.18]
["SFNOYO0696","1996-07-28",12.00,14.64]
["SFNOYO0696","1996-07-28",13.58,14.80]
["SFNOYO0696","1996-07-28",15.18,15.12]
["SFNOYO0696","1996-07-28",16.78,15.27]
["SFNOYO0696","1996-07-28",18.40,15.12]
["SFNOYO0696","1996-07-28",20.00,15.12]
["SFNOYO0696","1996-07-28",21.60,15.12]
["SFNOYO0696","1996-07-28",23.20,14.96]
["SFNOYO0696","1996-07-29",0.78,14.80]
["SFNOYO0696","1996-07-29",2.38,14.64]
["SFNOYO0696","1996-07-29",3.98,14.49]
["SFNOYO0696","1996-07-29",5.58,14.33]
["SFNOYO0696","1996-07-29",7.20,14.18]
["SFNOYO0696","1996-07-29",8.80,14.02]
["SFNOYO0696","1996-07-29",10.40,14.18]
["SFNOYO0696","1996-07-29",12.00,14.64]
["SFNOYO0696","1996-07-29",13.58,14.80]
["SFNOYO0696","1996-07-29",15.18,15.12]
["SFNOYO0696","1996-07-29",16.78,15.27]
["SFNOYO0696","1996-07-29",18.40,15.27]
["SFNOYO0696","1996-07-29",20.00,15.43]
["SFNOYO0696","1996-07-29",21.60,15.43]
["SFNOYO0696","1996-07-29",23.20,15.43]
["SFNOYO0696","1996-07-30",0.78,15.27]
["SFNOYO0696","1996-07-30",2.38,15.12]
["SFNOYO0696","1996-07-30",3.98,14.96]
["SFNOYO0696","1996-07-30",5.58,14.80]
["SFNOYO0696","1996-07-30",7.20,14.49]
["SFNOYO0696","1996-07-30",8.80,14.33]
["SFNOYO0696","1996-07-30",10.40,14.49]
["SFNOYO0696","1996-07-30",12.00,14.96]
["SFNOYO0696","1996-07-30",13.58,15.12]
["SFNOYO0696","1996-07-30",15.18,15.43]
["SFNOYO0696","1996-07-30",16.78,15.59]
["SFNOYO0696","1996-07-30",18.40,15.59]
["SFNOYO0696","1996-07-30",20.00,15.59]
["SFNOYO0696","1996-07-30",21.60,15.59]
["SFNOYO0696","1996-07-30",23.20,15.59]
["SFNOYO0696","1996-07-31",0.78,15.43]
["SFNOYO0696","1996-07-31",2.38,15.27]
["SFNOYO0696","1996-07-31",3.98,15.12]
["SFNOYO0696","1996-07-31",5.58,14.80]
["SFNOYO0696","1996-07-31",7.20,14.64]
["SFNOYO0696","1996-07-31",8.80,14.33]
["SFNOYO0696","1996-07-31",10.40,14.49]
["SFNOYO0696","1996-07-31",12.00,14.80]
["SFNOYO0696","1996-07-31",13.58,14.96]
["SFNOYO0696","1996-07-31",15.18,15.12]
["SFNOYO0696","1996-07-31",16.78,15.27]
["SFNOYO0696","1996-07-31",18.40,15.27]
["SFNOYO0696","1996-07-31",20.00,15.12]
["SFNOYO0696","1996-07-31",21.60,15.12]
["SFNOYO0696","1996-07-31",23.20,14.96]
["SFNOYO0696","1996-08-01",0.78,14.64]
["SFNOYO0696","1996-08-01",2.38,14.49]
["SFNOYO0696","1996-08-01",3.98,14.33]
["SFNOYO0696","1996-08-01",5.58,14.33]
["SFNOYO0696","1996-08-01",7.20,14.18]
["SFNOYO0696","1996-08-01",8.80,14.02]
["SFNOYO0696","1996-08-01",10.40,14.02]
["SFNOYO0696","1996-08-01",12.00,14.33]
["SFNOYO0696","1996-08-01",13.58,14.49]
["SFNOYO0696","1996-08-01",15.18,14.64]
["SFNOYO0696","1996-08-01",16.78,14.80]
["SFNOYO0696","1996-08-01",18.40,14.80]
["SFNOYO0696","1996-08-01",20.00,14.80]
["SFNOYO0696","1996-08-01",21.60,14.64]
["SFNOYO0696","1996-08-01",23.20,14.49]
["SFNOYO0696","1996-08-02",0.78,14.33]
["SFNOYO0696","1996-08-02",2.38,14.02]
["SFNOYO0696","1996-08-02",3.98,13.71]
["SFNOYO0696","1996-08-02",5.58,13.56]
["SFNOYO0696","1996-08-02",7.20,13.40]
["SFNOYO0696","1996-08-02",8.80,13.25]
["SFNOYO0696","1996-08-02",10.40,13.40]
["SFNOYO0696","1996-08-02",12.00,13.87]
["SFNOYO0696","1996-08-02",13.58,13.87]
["SFNOYO0696","1996-08-02",15.18,14.02]
["SFNOYO0696","1996-08-02",16.78,14.18]
["SFNOYO0696","1996-08-02",18.40,14.18]
["SFNOYO0696","1996-08-02",20.00,14.18]
["SFNOYO0696","1996-08-02",21.60,14.18]
["SFNOYO0696","1996-08-02",23.20,14.18]
["SFNOYO0696","1996-08-03",0.78,14.02]
["SFNOYO0696","1996-08-03",2.38,13.87]
["SFNOYO0696","1996-08-03",3.98,13.71]
["SFNOYO0696","1996-08-03",5.58,13.40]
["SFNOYO0696","1996-08-03",7.20,13.25]
["SFNOYO0696","1996-08-03",8.80,13.09]
["SFNOYO0696","1996-08-03",10.40,13.25]
["SFNOYO0696","1996-08-03",12.00,13.71]
["SFNOYO0696","1996-08-03",13.58,13.71]
["SFNOYO0696","1996-08-03",15.18,13.87]
["SFNOYO0696","1996-08-03",16.78,14.02]
["SFNOYO0696","1996-08-03",18.40,14.02]
["SFNOYO0696","1996-08-03",20.00,14.02]
["SFNOYO0696","1996-08-03",21.60,13.87]
["SFNOYO0696","1996-08-03",23.20,13.71]
["SFNOYO0696","1996-08-04",0.78,13.56]
["SFNOYO0696","1996-08-04",2.38,13.25]
["SFNOYO0696","1996-08-04",3.98,13.09]
["SFNOYO0696","1996-08-04",5.58,12.94]
["SFNOYO0696","1996-08-04",7.20,12.78]
["SFNOYO0696","1996-08-04",8.80,12.63]
["SFNOYO0696","1996-08-04",10.40,12.78]
["SFNOYO0696","1996-08-04",12.00,13.25]
["SFNOYO0696","1996-08-04",13.58,13.40]
["SFNOYO0696","1996-08-04",15.18,13.71]
["SFNOYO0696","1996-08-04",16.78,13.87]
["SFNOYO0696","1996-08-04",18.40,13.87]
["SFNOYO0696","1996-08-04",20.00,13.87]
["SFNOYO0696","1996-08-04",21.60,13.87]
["SFNOYO0696","1996-08-04",23.20,13.87]
["SFNOYO0696","1996-08-05",0.78,13.71]
["SFNOYO0696","1996-08-05",2.38,13.56]
["SFNOYO0696","1996-08-05",3.98,13.25]
["SFNOYO0696","1996-08-05",5.58,13.09]
["SFNOYO0696","1996-08-05",7.20,12.94]
["SFNOYO0696","1996-08-05",8.80,12.78]
["SFNOYO0696","1996-08-05",10.40,12.94]
["SFNOYO0696","1996-08-05",12.00,13.56]
["SFNOYO0696","1996-08-05",13.58,13.56]
["SFNOYO0696","1996-08-05",15.18,13.71]
["SFNOYO0696","1996-08-05",16.78,13.87]
["SFNOYO0696","1996-08-05",18.40,13.87]
["SFNOYO0696","1996-08-05",20.00,13.87]
["SFNOYO0696","1996-08-05",21.60,13.87]
["SFNOYO0696","1996-08-05",23.20,13.71]
["SFNOYO0696","1996-08-06",0.78,13.56]
["SFNOYO0696","1996-08-06",2.38,13.25]
["SFNOYO0696","1996-08-06",3.98,13.09]
["SFNOYO0696","1996-08-06",5.58,12.78]
["SFNOYO0696","1996-08-06",7.20,12.63]
["SFNOYO0696","1996-08-06",8.80,12.47]
["SFNOYO0696","1996-08-06",10.40,12.78]
["SFNOYO0696","1996-08-06",12.00,13.25]
["SFNOYO0696","1996-08-06",13.58,13.40]
["SFNOYO0696","1996-08-06",15.18,13.71]
["SFNOYO0696","1996-08-06",16.78,13.87]
["SFNOYO0696","1996-08-06",18.40,13.87]
["SFNOYO0696","1996-08-06",20.00,13.87]
["SFNOYO0696","1996-08-06",21.60,13.87]
["SFNOYO0696","1996-08-06",23.20,13.71]
["SFNOYO0696","1996-08-07",0.78,13.56]
["SFNOYO0696","1996-08-07",2.38,13.40]
["SFNOYO0696","1996-08-07",3.98,13.25]
["SFNOYO0696","1996-08-07",5.58,12.94]
["SFNOYO0696","1996-08-07",7.20,12.94]
["SFNOYO0696","1996-08-07",8.80,12.78]
["SFNOYO0696","1996-08-07",10.40,12.94]
["SFNOYO0696","1996-08-07",12.00,13.40]
["SFNOYO0696","1996-08-07",13.58,13.56]
["SFNOYO0696","1996-08-07",15.18,13.71]
["SFNOYO0696","1996-08-07",16.78,13.87]
["SFNOYO0696","1996-08-07",18.40,13.87]
["SFNOYO0696","1996-08-07",20.00,13.87]
["SFNOYO0696","1996-08-07",21.60,13.71]
["SFNOYO0696","1996-08-07",23.20,13.56]
["SFNOYO0696","1996-08-08",0.78,13.40]
["SFNOYO0696","1996-08-08",2.38,13.40]
["SFNOYO0696","1996-08-08",3.98,13.25]
["SFNOYO0696","1996-08-08",5.58,13.25]
["SFNOYO0696","1996-08-08",7.20,13.09]
["SFNOYO0696","1996-08-08",8.80,12.94]
["SFNOYO0696","1996-08-08",10.40,13.09]
["SFNOYO0696","1996-08-08",12.00,13.71]
["SFNOYO0696","1996-08-08",13.58,13.87]
["SFNOYO0696","1996-08-08",15.18,14.18]
["SFNOYO0696","1996-08-08",16.78,14.33]
["SFNOYO0696","1996-08-08",18.40,14.33]
["SFNOYO0696","1996-08-08",20.00,14.33]
["SFNOYO0696","1996-08-08",21.60,14.33]
["SFNOYO0696","1996-08-08",23.20,14.02]
["SFNOYO0696","1996-08-09",0.78,13.87]
["SFNOYO0696","1996-08-09",2.38,13.71]
["SFNOYO0696","1996-08-09",3.98,13.56]
["SFNOYO0696","1996-08-09",5.58,13.40]
["SFNOYO0696","1996-08-09",7.20,13.25]
["SFNOYO0696","1996-08-09",8.80,13.09]
["SFNOYO0696","1996-08-09",10.40,13.25]
["SFNOYO0696","1996-08-09",12.00,13.87]
["SFNOYO0696","1996-08-09",13.58,14.18]
["SFNOYO0696","1996-08-09",15.18,14.49]
["SFNOYO0696","1996-08-09",16.78,14.64]
["SFNOYO0696","1996-08-09",18.40,14.64]
["SFNOYO0696","1996-08-09",20.00,14.64]
["SFNOYO0696","1996-08-09",21.60,14.64]
["SFNOYO0696","1996-08-09",23.20,14.49]
["SFNOYO0696","1996-08-10",0.78,14.33]
["SFNOYO0696","1996-08-10",2.38,14.18]
["SFNOYO0696","1996-08-10",3.98,14.02]
["SFNOYO0696","1996-08-10",5.58,13.87]
["SFNOYO0696","1996-08-10",7.20,13.56]
["SFNOYO0696","1996-08-10",8.80,13.25]
["SFNOYO0696","1996-08-10",10.40,13.40]
["SFNOYO0696","1996-08-10",12.00,14.02]
["SFNOYO0696","1996-08-10",13.58,14.18]
["SFNOYO0696","1996-08-10",15.18,14.33]
["SFNOYO0696","1996-08-10",16.78,14.49]
["SFNOYO0696","1996-08-10",18.40,14.49]
["SFNOYO0696","1996-08-10",20.00,14.33]
["SFNOYO0696","1996-08-10",21.60,14.02]
["SFNOYO0696","1996-08-10",23.20,13.87]
["SFNOYO0696","1996-08-11",0.78,13.71]
["SFNOYO0696","1996-08-11",2.38,13.71]
["SFNOYO0696","1996-08-11",3.98,13.56]
["SFNOYO0696","1996-08-11",5.58,13.56]
["SFNOYO0696","1996-08-11",7.20,13.40]
["SFNOYO0696","1996-08-11",8.80,13.40]
["SFNOYO0696","1996-08-11",10.40,13.56]
["SFNOYO0696","1996-08-11",12.00,13.87]
["SFNOYO0696","1996-08-11",13.58,14.02]
["SFNOYO0696","1996-08-11",15.18,14.33]
["SFNOYO0696","1996-08-11",16.78,14.64]
["SFNOYO0696","1996-08-11",18.40,14.64]
["SFNOYO0696","1996-08-11",20.00,14.64]
["SFNOYO0696","1996-08-11",21.60,14.64]
["SFNOYO0696","1996-08-11",23.20,14.49]
["SFNOYO0696","1996-08-12",0.78,14.49]
["SFNOYO0696","1996-08-12",2.38,14.18]
["SFNOYO0696","1996-08-12",3.98,14.18]
["SFNOYO0696","1996-08-12",5.58,14.02]
["SFNOYO0696","1996-08-12",7.20,14.02]
["SFNOYO0696","1996-08-12",8.80,14.02]
["SFNOYO0696","1996-08-12",10.40,14.18]
["SFNOYO0696","1996-08-12",12.00,14.49]
["SFNOYO0696","1996-08-12",13.58,14.80]
["SFNOYO0696","1996-08-12",15.18,15.12]
["SFNOYO0696","1996-08-12",16.78,15.27]
["SFNOYO0696","1996-08-12",18.40,15.27]
["SFNOYO0696","1996-08-12",20.00,15.27]
["SFNOYO0696","1996-08-12",21.60,15.12]
["SFNOYO0696","1996-08-12",23.20,15.12]
["SFNOYO0696","1996-08-13",0.78,14.80]
["SFNOYO0696","1996-08-13",2.38,14.64]
["SFNOYO0696","1996-08-13",3.98,14.49]
["SFNOYO0696","1996-08-13",5.58,14.33]
["SFNOYO0696","1996-08-13",7.20,14.02]
["SFNOYO0696","1996-08-13",8.80,13.87]
["SFNOYO0696","1996-08-13",10.40,14.02]
["SFNOYO0696","1996-08-13",12.00,14.49]
["SFNOYO0696","1996-08-13",13.58,14.64]
["SFNOYO0696","1996-08-13",15.18,14.80]
["SFNOYO0696","1996-08-13",16.78,14.96]
["SFNOYO0696","1996-08-13",18.40,14.96]
["SFNOYO0696","1996-08-13",20.00,14.80]
["SFNOYO0696","1996-08-13",21.60,14.64]
["SFNOYO0696","1996-08-13",23.20,14.49]
["SFNOYO0696","1996-08-14",0.78,14.18]
["SFNOYO0696","1996-08-14",2.38,14.02]
["SFNOYO0696","1996-08-14",3.98,13.87]
["SFNOYO0696","1996-08-14",5.58,13.87]
["SFNOYO0696","1996-08-14",7.20,13.71]
["SFNOYO0696","1996-08-14",8.80,13.56]
["SFNOYO0696","1996-08-14",10.40,13.71]
["SFNOYO0696","1996-08-14",12.00,14.18]
["SFNOYO0696","1996-08-14",13.58,14.49]
["SFNOYO0696","1996-08-14",15.18,14.64]
["SFNOYO0696","1996-08-14",16.78,14.96]
["SFNOYO0696","1996-08-14",18.40,14.96]
["SFNOYO0696","1996-08-14",20.00,14.80]
["SFNOYO0696","1996-08-14",21.60,14.80]
["SFNOYO0696","1996-08-14",23.20,14.49]
["SFNOYO0696","1996-08-15",0.78,14.33]
["SFNOYO0696","1996-08-15",2.38,14.02]
["SFNOYO0696","1996-08-15",3.98,13.87]
["SFNOYO0696","1996-08-15",5.58,13.56]
["SFNOYO0696","1996-08-15",7.20,13.40]
["SFNOYO0696","1996-08-15",8.80,13.09]
["SFNOYO0696","1996-08-15",10.40,13.25]
["SFNOYO0696","1996-08-15",12.00,13.87]
["SFNOYO0696","1996-08-15",13.58,14.02]
["SFNOYO0696","1996-08-15",15.18,14.33]
["SFNOYO0696","1996-08-15",16.78,14.64]
["SFNOYO0696","1996-08-15",18.40,14.64]
["SFNOYO0696","1996-08-15",20.00,14.64]
["SFNOYO0696","1996-08-15",21.60,14.64]
["SFNOYO0696","1996-08-15",23.20,14.49]
["SFNOYO0696","1996-08-16",0.78,14.33]
["SFNOYO0696","1996-08-16",2.38,14.02]
["SFNOYO0696","1996-08-16",3.98,13.87]
["SFNOYO0696","1996-08-16",5.58,13.71]
["SFNOYO0696","1996-08-16",7.20,13.56]
["SFNOYO0696","1996-08-16",8.80,13.25]
["SFNOYO0696","1996-08-16",10.40,13.56]
["SFNOYO0696","1996-08-16",12.00,14.02]
["SFNOYO0696","1996-08-16",13.58,14.18]
["SFNOYO0696","1996-08-16",15.18,14.64]
["SFNOYO0696","1996-08-16",16.78,14.80]
["SFNOYO0696","1996-08-16",18.40,14.96]
["SFNOYO0696","1996-08-16",20.00,14.96]
["SFNOYO0696","1996-08-16",21.60,14.80]
["SFNOYO0696","1996-08-16",23.20,14.80]
["SFNOYO0696","1996-08-17",0.78,14.64]
["SFNOYO0696","1996-08-17",2.38,14.33]
["SFNOYO0696","1996-08-17",3.98,14.18]
["SFNOYO0696","1996-08-17",5.58,13.87]
["SFNOYO0696","1996-08-17",7.20,13.56]
["SFNOYO0696","1996-08-17",8.80,13.25]
["SFNOYO0696","1996-08-17",10.40,13.40]
["SFNOYO0696","1996-08-17",12.00,14.02]
["SFNOYO0696","1996-08-17",13.58,14.02]
["SFNOYO0696","1996-08-17",15.18,14.18]
["SFNOYO0696","1996-08-17",16.78,14.18]
["SFNOYO0696","1996-08-17",18.40,14.18]
["SFNOYO0696","1996-08-17",20.00,14.18]
["SFNOYO0696","1996-08-17",21.60,14.18]
["SFNOYO0696","1996-08-17",23.20,13.87]
["SFNOYO0696","1996-08-18",0.78,13.71]
["SFNOYO0696","1996-08-18",2.38,13.25]
["SFNOYO0696","1996-08-18",3.98,13.09]
["SFNOYO0696","1996-08-18",5.58,12.78]
["SFNOYO0696","1996-08-18",7.20,12.47]
["SFNOYO0696","1996-08-18",8.80,12.32]
["SFNOYO0696","1996-08-18",10.40,12.47]
["SFNOYO0696","1996-08-18",12.00,13.09]
["SFNOYO0696","1996-08-18",13.58,13.40]
["SFNOYO0696","1996-08-18",15.18,13.56]
["SFNOYO0696","1996-08-18",16.78,13.87]
["SFNOYO0696","1996-08-18",18.40,13.87]
["SFNOYO0696","1996-08-18",20.00,13.87]
["SFNOYO0696","1996-08-18",21.60,13.87]
["SFNOYO0696","1996-08-18",23.20,13.56]
["SFNOYO0696","1996-08-19",0.78,13.40]
["SFNOYO0696","1996-08-19",2.38,13.09]
["SFNOYO0696","1996-08-19",3.98,12.78]
["SFNOYO0696","1996-08-19",5.58,12.47]
["SFNOYO0696","1996-08-19",7.20,12.47]
["SFNOYO0696","1996-08-19",8.80,12.32]
["SFNOYO0696","1996-08-19",10.40,12.47]
["SFNOYO0696","1996-08-19",12.00,13.09]
["SFNOYO0696","1996-08-19",13.58,13.09]
["SFNOYO0696","1996-08-19",15.18,13.25]
["SFNOYO0696","1996-08-19",16.78,13.25]
["SFNOYO0696","1996-08-19",18.40,13.25]
["SFNOYO0696","1996-08-19",20.00,13.25]
["SFNOYO0696","1996-08-19",21.60,13.25]
["SFNOYO0696","1996-08-19",23.20,13.09]
["SFNOYO0696","1996-08-20",0.78,12.94]
["SFNOYO0696","1996-08-20",2.38,12.94]
["SFNOYO0696","1996-08-20",3.98,12.63]
["SFNOYO0696","1996-08-20",5.58,12.47]
["SFNOYO0696","1996-08-20",7.20,12.47]
["SFNOYO0696","1996-08-20",8.80,12.47]
["SFNOYO0696","1996-08-20",10.40,12.47]
["SFNOYO0696","1996-08-20",12.00,13.09]
["SFNOYO0696","1996-08-20",13.58,13.09]
["SFNOYO0696","1996-08-20",15.18,13.40]
["SFNOYO0696","1996-08-20",16.78,13.40]
["SFNOYO0696","1996-08-20",18.40,13.56]
["SFNOYO0696","1996-08-20",20.00,13.56]
["SFNOYO0696","1996-08-20",21.60,13.40]
["SFNOYO0696","1996-08-20",23.20,13.40]
["SFNOYO0696","1996-08-21",0.78,13.25]
["SFNOYO0696","1996-08-21",2.38,12.94]
["SFNOYO0696","1996-08-21",3.98,12.78]
["SFNOYO0696","1996-08-21",5.58,12.63]
["SFNOYO0696","1996-08-21",7.20,12.47]
["SFNOYO0696","1996-08-21",8.80,12.32]
["SFNOYO0696","1996-08-21",10.40,12.47]
["SFNOYO0696","1996-08-21",12.00,13.09]
["SFNOYO0696","1996-08-21",13.58,13.25]
["SFNOYO0696","1996-08-21",15.18,13.40]
["SFNOYO0696","1996-08-21",16.78,13.56]
["SFNOYO0696","1996-08-21",18.40,13.56]
["SFNOYO0696","1996-08-21",20.00,13.56]
["SFNOYO0696","1996-08-21",21.60,13.56]
["SFNOYO0696","1996-08-21",23.20,13.40]
["SFNOYO0696","1996-08-22",0.78,13.09]
["SFNOYO0696","1996-08-22",2.38,13.09]
["SFNOYO0696","1996-08-22",3.98,12.94]
["SFNOYO0696","1996-08-22",5.58,12.78]
["SFNOYO0696","1996-08-22",7.20,12.78]
["SFNOYO0696","1996-08-22",8.80,12.63]
["SFNOYO0696","1996-08-22",10.40,12.78]
["SFNOYO0696","1996-08-22",12.00,13.40]
["SFNOYO0696","1996-08-22",13.58,13.40]
["SFNOYO0696","1996-08-22",15.18,13.71]
["SFNOYO0696","1996-08-22",16.78,13.87]
["SFNOYO0696","1996-08-22",18.40,14.02]
["SFNOYO0696","1996-08-22",20.00,14.02]
["SFNOYO0696","1996-08-22",21.60,13.87]
["SFNOYO0696","1996-08-22",23.20,13.71]
["SFNOYO0696","1996-08-23",0.78,13.40]
["SFNOYO0696","1996-08-23",2.38,13.25]
["SFNOYO0696","1996-08-23",3.98,13.09]
["SFNOYO0696","1996-08-23",5.58,12.94]
["SFNOYO0696","1996-08-23",7.20,12.78]
["SFNOYO0696","1996-08-23",8.80,12.63]
["SFNOYO0696","1996-08-23",10.40,12.78]
["SFNOYO0696","1996-08-23",12.00,13.40]
["SFNOYO0696","1996-08-23",13.58,13.56]
["SFNOYO0696","1996-08-23",15.18,13.87]
["SFNOYO0696","1996-08-23",16.78,14.02]
["SFNOYO0696","1996-08-23",18.40,14.18]
["SFNOYO0696","1996-08-23",20.00,14.18]
["SFNOYO0696","1996-08-23",21.60,14.02]
["SFNOYO0696","1996-08-23",23.20,13.87]
["SFNOYO0696","1996-08-24",0.78,13.56]
["SFNOYO0696","1996-08-24",2.38,13.40]
["SFNOYO0696","1996-08-24",3.98,13.25]
["SFNOYO0696","1996-08-24",5.58,12.94]
["SFNOYO0696","1996-08-24",7.20,12.78]
["SFNOYO0696","1996-08-24",8.80,12.63]
["SFNOYO0696","1996-08-24",10.40,12.78]
["SFNOYO0696","1996-08-24",12.00,13.40]
["SFNOYO0696","1996-08-24",13.58,13.40]
["SFNOYO0696","1996-08-24",15.18,13.56]
["SFNOYO0696","1996-08-24",16.78,13.71]
["SFNOYO0696","1996-08-24",18.40,13.71]
["SFNOYO0696","1996-08-24",20.00,13.71]
["SFNOYO0696","1996-08-24",21.60,13.71]
["SFNOYO0696","1996-08-24",23.20,13.56]
["SFNOYO0696","1996-08-25",0.78,13.56]
["SFNOYO0696","1996-08-25",2.38,13.40]
["SFNOYO0696","1996-08-25",3.98,13.40]
["SFNOYO0696","1996-08-25",5.58,13.25]
["SFNOYO0696","1996-08-25",7.20,13.25]
["SFNOYO0696","1996-08-25",8.80,13.25]
["SFNOYO0696","1996-08-25",10.40,13.25]
["SFNOYO0696","1996-08-25",12.00,13.40]
["SFNOYO0696","1996-08-25",13.58,13.56]
["SFNOYO0696","1996-08-25",15.18,13.71]
["SFNOYO0696","1996-08-25",16.78,13.87]
["SFNOYO0696","1996-08-25",18.40,14.02]
["SFNOYO0696","1996-08-25",20.00,14.02]
["SFNOYO0696","1996-08-25",21.60,13.87]
["SFNOYO0696","1996-08-25",23.20,13.71]
["SFNOYO0696","1996-08-26",0.78,13.56]
["SFNOYO0696","1996-08-26",2.38,13.25]
["SFNOYO0696","1996-08-26",3.98,13.09]
["SFNOYO0696","1996-08-26",5.58,12.94]
["SFNOYO0696","1996-08-26",7.20,12.94]
["SFNOYO0696","1996-08-26",8.80,12.94]
["SFNOYO0696","1996-08-26",10.40,13.25]
["SFNOYO0696","1996-08-26",12.00,13.25]
["SFNOYO0696","1996-08-26",13.58,13.56]
["SFNOYO0696","1996-08-26",15.18,13.71]
["SFNOYO0696","1996-08-26",16.78,13.71]
["SFNOYO0696","1996-08-26",18.40,13.87]
["SFNOYO0696","1996-08-26",20.00,13.87]
["SFNOYO0696","1996-08-26",21.60,13.87]
["SFNOYO0696","1996-08-26",23.20,13.56]
["SFNOYO0696","1996-08-27",0.78,13.40]
["SFNOYO0696","1996-08-27",2.38,13.09]
["SFNOYO0696","1996-08-27",3.98,12.94]
["SFNOYO0696","1996-08-27",5.58,12.78]
["SFNOYO0696","1996-08-27",7.20,12.47]
["SFNOYO0696","1996-08-27",8.80,12.32]
["SFNOYO0696","1996-08-27",10.40,12.47]
["SFNOYO0696","1996-08-27",12.00,13.25]
["SFNOYO0696","1996-08-27",13.58,13.25]
["SFNOYO0696","1996-08-27",15.18,13.40]
["SFNOYO0696","1996-08-27",16.78,13.56]
["SFNOYO0696","1996-08-27",18.40,13.56]
["SFNOYO0696","1996-08-27",20.00,13.56]
["SFNOYO0696","1996-08-27",21.60,13.56]
["SFNOYO0696","1996-08-27",23.20,13.40]
["SFNOYO0696","1996-08-28",0.78,13.09]
["SFNOYO0696","1996-08-28",2.38,12.94]
["SFNOYO0696","1996-08-28",3.98,12.78]
["SFNOYO0696","1996-08-28",5.58,12.47]
["SFNOYO0696","1996-08-28",7.20,12.32]
["SFNOYO0696","1996-08-28",8.80,12.16]
["SFNOYO0696","1996-08-28",10.40,12.47]
["SFNOYO0696","1996-08-28",12.00,13.09]
["SFNOYO0696","1996-08-28",13.58,13.25]
["SFNOYO0696","1996-08-28",15.18,13.40]
["SFNOYO0696","1996-08-28",16.78,13.56]
["SFNOYO0696","1996-08-28",18.40,13.56]
["SFNOYO0696","1996-08-28",20.00,13.56]
["SFNOYO0696","1996-08-28",21.60,13.56]
["SFNOYO0696","1996-08-28",23.20,13.40]
["SFNOYO0696","1996-08-29",0.78,13.25]
["SFNOYO0696","1996-08-29",2.38,13.25]
["SFNOYO0696","1996-08-29",3.98,13.25]
["SFNOYO0696","1996-08-29",5.58,13.25]
["SFNOYO0696","1996-08-29",7.20,13.25]
["SFNOYO0696","1996-08-29",8.80,13.09]
["SFNOYO0696","1996-08-29",10.40,13.25]
["SFNOYO0696","1996-08-29",12.00,13.71]
["SFNOYO0696","1996-08-29",13.58,13.71]
["SFNOYO0696","1996-08-29",15.18,14.02]
["SFNOYO0696","1996-08-29",16.78,14.18]
["SFNOYO0696","1996-08-29",18.40,14.18]
["SFNOYO0696","1996-08-29",20.00,14.18]
["SFNOYO0696","1996-08-29",21.60,14.18]
["SFNOYO0696","1996-08-29",23.20,14.02]
["SFNOYO0696","1996-08-30",0.78,13.87]
["SFNOYO0696","1996-08-30",2.38,13.87]
["SFNOYO0696","1996-08-30",3.98,13.71]
["SFNOYO0696","1996-08-30",5.58,13.56]
["SFNOYO0696","1996-08-30",7.20,13.40]
["SFNOYO0696","1996-08-30",8.80,13.09]
["SFNOYO0696","1996-08-30",10.40,13.25]
["SFNOYO0696","1996-08-30",12.00,13.87]
["SFNOYO0696","1996-08-30",13.58,13.87]
["SFNOYO0696","1996-08-30",15.18,14.18]
["SFNOYO0696","1996-08-30",16.78,14.18]
["SFNOYO0696","1996-08-30",18.40,14.18]
["SFNOYO0696","1996-08-30",20.00,14.18]
["SFNOYO0696","1996-08-30",21.60,14.18]
["SFNOYO0696","1996-08-30",23.20,14.02]
["SFNOYO0696","1996-08-31",0.78,13.87]
["SFNOYO0696","1996-08-31",2.38,13.87]
["SFNOYO0696","1996-08-31",3.98,13.87]
["SFNOYO0696","1996-08-31",5.58,13.71]
["SFNOYO0696","1996-08-31",7.20,13.71]
["SFNOYO0696","1996-08-31",8.80,13.56]
["SFNOYO0696","1996-08-31",10.40,13.56]
["SFNOYO0696","1996-08-31",12.00,14.02]
["SFNOYO0696","1996-08-31",13.58,14.02]
["SFNOYO0696","1996-08-31",15.18,14.18]
["SFNOYO0696","1996-08-31",16.78,14.33]
["SFNOYO0696","1996-08-31",18.40,14.33]
["SFNOYO0696","1996-08-31",20.00,14.33]
["SFNOYO0696","1996-08-31",21.60,14.33]
["SFNOYO0696","1996-08-31",23.20,14.33]
["SFNOYO0696","1996-09-01",0.78,14.02]
["SFNOYO0696","1996-09-01",2.38,13.87]
["SFNOYO0696","1996-09-01",3.98,13.56]
["SFNOYO0696","1996-09-01",5.58,13.40]
["SFNOYO0696","1996-09-01",7.20,13.09]
["SFNOYO0696","1996-09-01",8.80,12.94]
["SFNOYO0696","1996-09-01",10.40,13.09]
["SFNOYO0696","1996-09-01",12.00,13.56]
["SFNOYO0696","1996-09-01",13.58,13.71]
["SFNOYO0696","1996-09-01",15.18,14.02]
["SFNOYO0696","1996-09-01",16.78,14.18]
["SFNOYO0696","1996-09-01",18.40,14.18]
["SFNOYO0696","1996-09-01",20.00,14.33]
["SFNOYO0696","1996-09-01",21.60,14.18]
["SFNOYO0696","1996-09-01",23.20,14.18]
["SFNOYO0696","1996-09-02",0.78,14.02]
["SFNOYO0696","1996-09-02",2.38,13.87]
["SFNOYO0696","1996-09-02",3.98,13.71]
["SFNOYO0696","1996-09-02",5.58,13.56]
["SFNOYO0696","1996-09-02",7.20,13.25]
["SFNOYO0696","1996-09-02",8.80,13.09]
["SFNOYO0696","1996-09-02",10.40,13.25]
["SFNOYO0696","1996-09-02",12.00,13.56]
["SFNOYO0696","1996-09-02",13.58,13.56]
["SFNOYO0696","1996-09-02",15.18,13.71]
["SFNOYO0696","1996-09-02",16.78,13.87]
["SFNOYO0696","1996-09-02",18.40,13.87]
["SFNOYO0696","1996-09-02",20.00,13.87]
["SFNOYO0696","1996-09-02",21.60,13.71]
["SFNOYO0696","1996-09-02",23.20,13.56]
["SFNOYO0696","1996-09-03",0.78,13.56]
["SFNOYO0696","1996-09-03",2.38,13.40]
["SFNOYO0696","1996-09-03",3.98,13.40]
["SFNOYO0696","1996-09-03",5.58,13.25]
["SFNOYO0696","1996-09-03",7.20,13.25]
["SFNOYO0696","1996-09-03",8.80,13.25]
["SFNOYO0696","1996-09-03",10.40,13.09]
["SFNOYO0696","1996-09-03",12.00,13.25]
["SFNOYO0696","1996-09-03",13.58,13.40]
["SFNOYO0696","1996-09-03",15.18,13.56]
["SFNOYO0696","1996-09-03",16.78,13.71]
["SFNOYO0696","1996-09-03",18.40,13.71]
["SFNOYO0696","1996-09-03",20.00,13.87]
["SFNOYO0696","1996-09-03",21.60,13.71]
["SFNOYO0696","1996-09-03",23.20,13.56]
["SFNOYO0696","1996-09-04",0.78,13.40]
["SFNOYO0696","1996-09-04",2.38,13.09]
["SFNOYO0696","1996-09-04",3.98,12.94]
["SFNOYO0696","1996-09-04",5.58,12.63]
["SFNOYO0696","1996-09-04",7.20,12.63]
["SFNOYO0696","1996-09-04",8.80,12.63]
["SFNOYO0696","1996-09-04",10.40,12.63]
["SFNOYO0696","1996-09-04",12.00,13.25]
["SFNOYO0696","1996-09-04",13.58,13.25]
["SFNOYO0696","1996-09-04",15.18,13.40]
["SFNOYO0696","1996-09-04",16.78,13.40]
["SFNOYO0696","1996-09-04",18.40,13.56]
["SFNOYO0696","1996-09-04",20.00,13.56]
["SFNOYO0696","1996-09-04",21.60,13.56]
["SFNOYO0696","1996-09-04",23.20,13.40]
["SFNOYO0696","1996-09-05",0.78,13.25]
["SFNOYO0696","1996-09-05",2.38,12.94]
["SFNOYO0696","1996-09-05",3.98,12.63]
["SFNOYO0696","1996-09-05",5.58,12.47]
["SFNOYO0696","1996-09-05",7.20,12.16]
["SFNOYO0696","1996-09-05",8.80,12.01]
["SFNOYO0696","1996-09-05",10.40,12.16]
["SFNOYO0696","1996-09-05",12.00,12.78]
["SFNOYO0696","1996-09-05",13.58,12.94]
["SFNOYO0696","1996-09-05",15.18,13.25]
["SFNOYO0696","1996-09-05",16.78,13.40]
["SFNOYO0696","1996-09-05",18.40,13.40]
["SFNOYO0696","1996-09-05",20.00,13.40]
["SFNOYO0696","1996-09-05",21.60,13.25]
["SFNOYO0696","1996-09-05",23.20,12.94]
["SFNOYO0696","1996-09-06",0.78,12.63]
["SFNOYO0696","1996-09-06",2.38,12.32]
["SFNOYO0696","1996-09-06",3.98,12.01]
["SFNOYO0696","1996-09-06",5.58,11.85]
["SFNOYO0696","1996-09-06",7.20,11.54]
["SFNOYO0696","1996-09-06",8.80,11.38]
["SFNOYO0696","1996-09-06",10.40,11.69]
["SFNOYO0696","1996-09-06",12.00,12.32]
["SFNOYO0696","1996-09-06",13.58,12.63]
["SFNOYO0696","1996-09-06",15.18,12.94]
["SFNOYO0696","1996-09-06",16.78,13.09]
["SFNOYO0696","1996-09-06",18.40,13.25]
["SFNOYO0696","1996-09-06",20.00,13.09]
["SFNOYO0696","1996-09-06",21.60,13.09]
["SFNOYO0696","1996-09-06",23.20,12.78]
["SFNOYO0696","1996-09-07",0.78,12.47]
["SFNOYO0696","1996-09-07",2.38,12.32]
["SFNOYO0696","1996-09-07",3.98,12.01]
["SFNOYO0696","1996-09-07",5.58,11.85]
["SFNOYO0696","1996-09-07",7.20,11.54]
["SFNOYO0696","1996-09-07",8.80,11.38]
["SFNOYO0696","1996-09-07",10.40,11.69]
["SFNOYO0696","1996-09-07",12.00,12.32]
["SFNOYO0696","1996-09-07",13.58,12.63]
["SFNOYO0696","1996-09-07",15.18,13.09]
["SFNOYO0696","1996-09-07",16.78,13.25]
["SFNOYO0696","1996-09-07",18.40,13.25]
["SFNOYO0696","1996-09-07",20.00,13.25]
["SFNOYO0696","1996-09-07",21.60,13.25]
["SFNOYO0696","1996-09-07",23.20,13.09]
["SFNOYO0696","1996-09-08",0.78,12.78]
["SFNOYO0696","1996-09-08",2.38,12.63]
["SFNOYO0696","1996-09-08",3.98,12.32]
["SFNOYO0696","1996-09-08",5.58,12.16]
["SFNOYO0696","1996-09-08",7.20,11.85]
["SFNOYO0696","1996-09-08",8.80,11.69]
["SFNOYO0696","1996-09-08",10.40,12.01]
["SFNOYO0696","1996-09-08",12.00,12.63]
["SFNOYO0696","1996-09-08",13.58,12.94]
["SFNOYO0696","1996-09-08",15.18,13.25]
["SFNOYO0696","1996-09-08",16.78,13.56]
["SFNOYO0696","1996-09-08",18.40,13.56]
["SFNOYO0696","1996-09-08",20.00,13.56]
["SFNOYO0696","1996-09-08",21.60,13.56]
["SFNOYO0696","1996-09-08",23.20,13.25]
["SFNOYO0696","1996-09-09",0.78,13.09]
["SFNOYO0696","1996-09-09",2.38,12.94]
["SFNOYO0696","1996-09-09",3.98,12.63]
["SFNOYO0696","1996-09-09",5.58,12.47]
["SFNOYO0696","1996-09-09",7.20,12.16]
["SFNOYO0696","1996-09-09",8.80,12.01]
["SFNOYO0696","1996-09-09",10.40,12.32]
["SFNOYO0696","1996-09-09",12.00,12.94]
["SFNOYO0696","1996-09-09",13.58,13.25]
["SFNOYO0696","1996-09-09",15.18,13.40]
["SFNOYO0696","1996-09-09",16.78,13.56]
["SFNOYO0696","1996-09-09",18.40,13.56]
["SFNOYO0696","1996-09-09",20.00,13.56]
["SFNOYO0696","1996-09-09",21.60,13.25]
["SFNOYO0696","1996-09-09",23.20,13.25]
["SFNOYO0696","1996-09-10",0.78,12.94]
["SFNOYO0696","1996-09-10",2.38,12.63]
["SFNOYO0696","1996-09-10",3.98,12.32]
["SFNOYO0696","1996-09-10",5.58,12.16]
["SFNOYO0696","1996-09-10",7.20,12.01]
["SFNOYO0696","1996-09-10",8.80,11.69]
["SFNOYO0696","1996-09-10",10.40,12.01]
["SFNOYO0696","1996-09-10",12.00,12.63]
["SFNOYO0696","1996-09-10",13.58,13.09]
["SFNOYO0696","1996-09-10",15.18,13.25]
["SFNOYO0696","1996-09-10",16.78,13.25]
["SFNOYO0696","1996-09-10",18.40,13.40]
["SFNOYO0696","1996-09-10",20.00,13.40]
["SFNOYO0696","1996-09-10",21.60,13.09]
["SFNOYO0696","1996-09-10",23.20,12.78]
["SFNOYO0696","1996-09-11",0.78,12.63]
["SFNOYO0696","1996-09-11",2.38,12.63]
["SFNOYO0696","1996-09-11",3.98,12.47]
["SFNOYO0696","1996-09-11",5.58,12.47]
["SFNOYO0696","1996-09-11",7.20,12.47]
["SFNOYO0696","1996-09-11",8.80,12.32]
["SFNOYO0696","1996-09-11",10.40,12.47]
["SFNOYO0696","1996-09-11",12.00,12.78]
["SFNOYO0696","1996-09-11",13.58,12.94]
["SFNOYO0696","1996-09-11",15.18,12.94]
["SFNOYO0696","1996-09-11",16.78,13.09]
["SFNOYO0696","1996-09-11",18.40,13.09]
["SFNOYO0696","1996-09-11",20.00,13.09]
["SFNOYO0696","1996-09-11",21.60,12.94]
["SFNOYO0696","1996-09-11",23.20,12.94]
["SFNOYO0696","1996-09-12",0.78,12.78]
["SFNOYO0696","1996-09-12",2.38,12.47]
["SFNOYO0696","1996-09-12",3.98,12.32]
["SFNOYO0696","1996-09-12",5.58,12.16]
["SFNOYO0696","1996-09-12",7.20,12.16]
["SFNOYO0696","1996-09-12",8.80,12.16]
["SFNOYO0696","1996-09-12",10.40,12.32]
["SFNOYO0696","1996-09-12",12.00,12.94]
["SFNOYO0696","1996-09-12",13.58,13.09]
["SFNOYO0696","1996-09-12",15.18,13.09]
["SFNOYO0696","1996-09-12",16.78,13.25]
["SFNOYO0696","1996-09-12",18.40,13.09]
["SFNOYO0696","1996-09-12",20.00,13.25]
["SFNOYO0696","1996-09-12",21.60,13.09]
["SFNOYO0696","1996-09-12",23.20,13.09]
["SFNOYO0696","1996-09-13",0.78,12.94]
["SFNOYO0696","1996-09-13",2.38,12.94]
["SFNOYO0696","1996-09-13",3.98,12.94]
["SFNOYO0696","1996-09-13",5.58,12.78]
["SFNOYO0696","1996-09-13",7.20,12.78]
["SFNOYO0696","1996-09-13",8.80,12.78]
["SFNOYO0696","1996-09-13",10.40,12.94]
["SFNOYO0696","1996-09-13",12.00,13.09]
["SFNOYO0696","1996-09-13",13.58,13.25]
["SFNOYO0696","1996-09-13",15.18,13.25]
["SFNOYO0696","1996-09-13",16.78,13.25]
["SFNOYO0696","1996-09-13",18.40,13.25]
["SFNOYO0696","1996-09-13",20.00,13.25]
["SFNOYO0696","1996-09-13",21.60,13.25]
["SFNOYO0696","1996-09-13",23.20,12.94]
["SFNOYO0696","1996-09-14",0.78,12.78]
["SFNOYO0696","1996-09-14",2.38,12.47]
["SFNOYO0696","1996-09-14",3.98,12.32]
["SFNOYO0696","1996-09-14",5.58,12.01]
["SFNOYO0696","1996-09-14",7.20,11.85]
["SFNOYO0696","1996-09-14",8.80,11.69]
["SFNOYO0696","1996-09-14",10.40,12.01]
["SFNOYO0696","1996-09-14",12.00,12.47]
["SFNOYO0696","1996-09-14",13.58,12.78]
["SFNOYO0696","1996-09-14",15.18,12.94]
["SFNOYO0696","1996-09-14",16.78,13.09]
["SFNOYO0696","1996-09-14",18.40,13.09]
["SFNOYO0696","1996-09-14",20.00,13.09]
["SFNOYO0696","1996-09-14",21.60,13.09]
["SFNOYO0696","1996-09-14",23.20,13.09]
["SFNOYO0696","1996-09-15",0.78,13.09]
["SFNOYO0696","1996-09-15",2.38,13.09]
["SFNOYO0696","1996-09-15",3.98,13.09]
["SFNOYO0696","1996-09-15",5.58,13.40]
["SFNOYO0696","1996-09-15",7.20,13.25]
["SFNOYO0696","1996-09-15",8.80,13.25]
["SFNOYO0696","1996-09-15",10.40,13.25]
["SFNOYO0696","1996-09-15",12.00,13.40]
["SFNOYO0696","1996-09-15",13.58,13.71]
["SFNOYO0696","1996-09-15",15.18,13.71]
["SFNOYO0696","1996-09-15",16.78,13.56]
["SFNOYO0696","1996-09-15",18.40,13.56]
["SFNOYO0696","1996-09-15",20.00,13.40]
["SFNOYO0696","1996-09-15",21.60,13.40]
["SFNOYO0696","1996-09-15",23.20,13.25]
["SFNOYO0696","1996-09-16",0.78,13.09]
["SFNOYO0696","1996-09-16",2.38,12.78]
["SFNOYO0696","1996-09-16",3.98,12.63]
["SFNOYO0696","1996-09-16",5.58,12.47]
["SFNOYO0696","1996-09-16",7.20,12.16]
["SFNOYO0696","1996-09-16",8.80,12.01]
["SFNOYO0696","1996-09-16",10.40,12.01]
["SFNOYO0696","1996-09-16",12.00,12.32]
["SFNOYO0696","1996-09-16",13.58,12.63]
["SFNOYO0696","1996-09-16",15.18,12.78]
["SFNOYO0696","1996-09-16",16.78,12.78]
["SFNOYO0696","1996-09-16",18.40,12.78]
["SFNOYO0696","1996-09-16",20.00,12.78]
["SFNOYO0696","1996-09-16",21.60,12.78]
["SFNOYO0696","1996-09-16",23.20,12.63]
["SFNOYO0696","1996-09-17",0.78,12.47]
["SFNOYO0696","1996-09-17",2.38,12.16]
["SFNOYO0696","1996-09-17",3.98,12.01]
["SFNOYO0696","1996-09-17",5.58,11.85]
["SFNOYO0696","1996-09-17",7.20,11.69]
["SFNOYO0696","1996-09-17",8.80,11.54]
["SFNOYO0696","1996-09-17",10.40,11.54]
["SFNOYO0696","1996-09-17",12.00,11.85]
["SFNOYO0696","1996-09-17",13.58,12.16]
["SFNOYO0696","1996-09-17",15.18,12.32]
["SFNOYO0696","1996-09-17",16.78,12.47]
["SFNOYO0696","1996-09-17",18.40,12.47]
["SFNOYO0696","1996-09-17",20.00,12.47]
["SFNOYO0696","1996-09-17",21.60,12.47]
["SFNOYO0696","1996-09-17",23.20,12.32]
["SFNOYO0696","1996-09-18",0.78,12.16]
["SFNOYO0696","1996-09-18",2.38,12.01]
["SFNOYO0696","1996-09-18",3.98,11.85]
["SFNOYO0696","1996-09-18",5.58,11.69]
["SFNOYO0696","1996-09-18",7.20,11.38]
["SFNOYO0696","1996-09-18",8.80,11.23]
["SFNOYO0696","1996-09-18",10.40,11.38]
["SFNOYO0696","1996-09-18",12.00,11.54]
["SFNOYO0696","1996-09-18",13.58,11.85]
["SFNOYO0696","1996-09-18",15.18,12.16]
["SFNOYO0696","1996-09-18",16.78,12.32]
["SFNOYO0696","1996-09-18",18.40,12.32]
["SFNOYO0696","1996-09-18",20.00,12.32]
["SFNOYO0696","1996-09-18",21.60,12.32]
["SFNOYO0696","1996-09-18",23.20,12.32]
["SFNOYO0696","1996-09-19",0.78,12.16]
["SFNOYO0696","1996-09-19",2.38,11.85]
["SFNOYO0696","1996-09-19",3.98,11.69]
["SFNOYO0696","1996-09-19",5.58,11.54]
["SFNOYO0696","1996-09-19",7.20,11.38]
["SFNOYO0696","1996-09-19",8.80,11.23]
["SFNOYO0696","1996-09-19",10.40,11.38]
["SFNOYO0696","1996-09-19",12.00,11.69]
["SFNOYO0696","1996-09-19",13.58,12.01]
["SFNOYO0696","1996-09-19",15.18,12.16]
["SFNOYO0696","1996-09-19",16.78,12.32]
["SFNOYO0696","1996-09-19",18.40,12.32]
["SFNOYO0696","1996-09-19",20.00,12.47]
["SFNOYO0696","1996-09-19",21.60,12.47]
["SFNOYO0696","1996-09-19",23.20,12.32]
["SFNOYO0696","1996-09-20",0.78,12.16]
["SFNOYO0696","1996-09-20",2.38,12.01]
["SFNOYO0696","1996-09-20",3.98,11.85]
["SFNOYO0696","1996-09-20",5.58,11.54]
["SFNOYO0696","1996-09-20",7.20,11.54]
["SFNOYO0696","1996-09-20",8.80,11.38]
["SFNOYO0696","1996-09-20",10.40,11.54]
["SFNOYO0696","1996-09-20",12.00,11.69]
["SFNOYO0696","1996-09-20",13.58,12.01]
["SFNOYO0696","1996-09-20",15.18,12.16]
["SFNOYO0696","1996-09-20",16.78,12.32]
["SFNOYO0696","1996-09-20",18.40,12.47]
["SFNOYO0696","1996-09-20",20.00,12.47]
["SFNOYO0696","1996-09-20",21.60,12.47]
["SFNOYO0696","1996-09-20",23.20,12.32]
["SFNOYO0696","1996-09-21",0.78,12.16]
["SFNOYO0696","1996-09-21",2.38,12.01]
["SFNOYO0696","1996-09-21",3.98,11.85]
["SFNOYO0696","1996-09-21",5.58,11.69]
["SFNOYO0696","1996-09-21",7.20,11.54]
["SFNOYO0696","1996-09-21",8.80,11.38]
["SFNOYO0696","1996-09-21",10.40,11.54]
["SFNOYO0696","1996-09-21",12.00,11.69]
["SFNOYO0696","1996-09-21",13.58,12.16]
["SFNOYO0696","1996-09-21",15.18,12.32]
["SFNOYO0696","1996-09-21",16.78,12.32]
["SFNOYO0696","1996-09-21",18.40,12.32]
["SFNOYO0696","1996-09-21",20.00,12.32]
["SFNOYO0696","1996-09-21",21.60,12.32]
["SFNOYO0696","1996-09-21",23.20,12.16]
["SFNOYO0696","1996-09-22",0.78,12.01]
["SFNOYO0696","1996-09-22",2.38,11.69]
["SFNOYO0696","1996-09-22",3.98,11.54]
["SFNOYO0696","1996-09-22",5.58,11.23]
["SFNOYO0696","1996-09-22",7.20,11.07]
["SFNOYO0696","1996-09-22",8.80,10.92]
["SFNOYO0696","1996-09-22",10.40,11.07]
["SFNOYO0696","1996-09-22",12.00,11.38]
["SFNOYO0696","1996-09-22",13.58,12.01]
["SFNOYO0696","1996-09-22",15.18,12.01]
["SFNOYO0696","1996-09-22",16.78,12.16]
["SFNOYO0696","1996-09-22",18.40,12.16]
["SFNOYO0696","1996-09-22",20.00,12.16]
["SFNOYO0696","1996-09-22",21.60,12.16]
["SFNOYO0696","1996-09-22",23.20,11.85]
["SFNOYO0696","1996-09-23",0.78,11.69]
["SFNOYO0696","1996-09-23",2.38,11.38]
["SFNOYO0696","1996-09-23",3.98,11.23]
["SFNOYO0696","1996-09-23",5.58,10.92]
["SFNOYO0696","1996-09-23",7.20,10.77]
["SFNOYO0696","1996-09-23",8.80,10.46]
["SFNOYO0696","1996-09-23",10.40,10.77]
["SFNOYO0696","1996-09-23",12.00,11.23]
["SFNOYO0696","1996-09-23",13.58,11.69]
["SFNOYO0696","1996-09-23",15.18,11.69]
["SFNOYO0696","1996-09-23",16.78,11.85]
["SFNOYO0696","1996-09-23",18.40,11.85]
["SFNOYO0696","1996-09-23",20.00,11.85]
["SFNOYO0696","1996-09-23",21.60,11.69]
["SFNOYO0696","1996-09-23",23.20,11.54]
["SFNOYO0696","1996-09-24",0.78,11.38]
["SFNOYO0696","1996-09-24",2.38,11.23]
["SFNOYO0696","1996-09-24",3.98,11.07]
["SFNOYO0696","1996-09-24",5.58,10.92]
["SFNOYO0696","1996-09-24",7.20,10.77]
["SFNOYO0696","1996-09-24",8.80,10.77]
["SFNOYO0696","1996-09-24",10.40,10.92]
["SFNOYO0696","1996-09-24",12.00,11.23]
["SFNOYO0696","1996-09-24",13.58,11.85]
["SFNOYO0696","1996-09-24",15.18,11.85]
["SFNOYO0696","1996-09-24",16.78,12.01]
["SFNOYO0696","1996-09-24",18.40,11.85]
["SFNOYO0696","1996-09-24",20.00,11.85]
["SFNOYO0696","1996-09-24",21.60,11.85]
["SFNOYO0696","1996-09-24",23.20,11.54]
["SFNOYO0696","1996-09-25",0.78,11.38]
["SFNOYO0696","1996-09-25",2.38,11.23]
["SFNOYO0696","1996-09-25",3.98,11.07]
["SFNOYO0696","1996-09-25",5.58,10.77]
["SFNOYO0696","1996-09-25",7.20,10.61]
["SFNOYO0696","1996-09-25",8.80,10.46]
["SFNOYO0696","1996-09-25",10.40,10.61]
["SFNOYO0696","1996-09-25",12.00,11.07]
["SFNOYO0696","1996-09-25",13.58,11.69]
["SFNOYO0696","1996-09-25",15.18,11.69]
["SFNOYO0696","1996-09-25",16.78,11.85]
["SFNOYO0696","1996-09-25",18.40,11.85]
["SFNOYO0696","1996-09-25",20.00,11.85]
["SFNOYO0696","1996-09-25",21.60,11.69]
["SFNOYO0696","1996-09-25",23.20,11.54]
["SFNOYO0696","1996-09-26",0.78,11.38]
["SFNOYO0696","1996-09-26",2.38,11.38]
["SFNOYO0696","1996-09-26",3.98,11.23]
["SFNOYO0696","1996-09-26",5.58,11.07]
["SFNOYO0696","1996-09-26",7.20,10.92]
["SFNOYO0696","1996-09-26",8.80,10.92]
["SFNOYO0696","1996-09-26",10.40,10.92]
["SFNOYO0696","1996-09-26",12.00,11.23]
["SFNOYO0696","1996-09-26",13.58,11.69]
["SFNOYO0696","1996-09-26",15.18,11.69]
["SFNOYO0696","1996-09-26",16.78,11.85]
["SFNOYO0696","1996-09-26",18.40,11.85]
["SFNOYO0696","1996-09-26",20.00,11.85]
["SFNOYO0696","1996-09-26",21.60,11.69]
["SFNOYO0696","1996-09-26",23.20,11.69]
["SFNOYO0696","1996-09-27",0.78,11.54]
["SFNOYO0696","1996-09-27",2.38,11.54]
["SFNOYO0696","1996-09-27",3.98,11.38]
["SFNOYO0696","1996-09-27",5.58,11.38]
["SFNOYO0696","1996-09-27",7.20,11.23]
["SFNOYO0696","1996-09-27",8.80,11.07]
["SFNOYO0696","1996-09-27",10.40,11.07]
["SFNOYO0696","1996-09-27",12.00,11.54]
["SFNOYO0696","1996-09-27",13.58,12.01]
["SFNOYO0696","1996-09-27",15.18,12.01]
["SFNOYO0696","1996-09-27",16.78,12.01]
["SFNOYO0696","1996-09-27",18.40,12.01]
["SFNOYO0696","1996-09-27",20.00,12.01]
["SFNOYO0696","1996-09-27",21.60,11.85]
["SFNOYO0696","1996-09-27",23.20,11.69]
["SFNOYO0696","1996-09-28",0.78,11.69]
["SFNOYO0696","1996-09-28",2.38,11.54]
["SFNOYO0696","1996-09-28",3.98,11.38]
["SFNOYO0696","1996-09-28",5.58,11.38]
["SFNOYO0696","1996-09-28",7.20,11.23]
["SFNOYO0696","1996-09-28",8.80,11.23]
["SFNOYO0696","1996-09-28",10.40,11.23]
["SFNOYO0696","1996-09-28",12.00,11.54]
["SFNOYO0696","1996-09-28",13.58,12.16]
["SFNOYO0696","1996-09-28",15.18,12.01]
["SFNOYO0696","1996-09-28",16.78,12.01]
["SFNOYO0696","1996-09-28",18.40,12.01]
["SFNOYO0696","1996-09-28",20.00,11.85]
["SFNOYO0696","1996-09-28",21.60,11.69]
["SFNOYO0696","1996-09-28",23.20,11.54]
["SFNOYO0696","1996-09-29",0.78,11.54]
["SFNOYO0696","1996-09-29",2.38,11.38]
["SFNOYO0696","1996-09-29",3.98,11.38]
["SFNOYO0696","1996-09-29",5.58,11.38]
["SFNOYO0696","1996-09-29",7.20,11.23]
["SFNOYO0696","1996-09-29",8.80,11.23]
["SFNOYO0696","1996-09-29",10.40,11.23]
["SFNOYO0696","1996-09-29",12.00,11.54]
["SFNOYO0696","1996-09-29",13.58,12.01]
["SFNOYO0696","1996-09-29",15.18,11.85]
["SFNOYO0696","1996-09-29",16.78,11.69]
["SFNOYO0696","1996-09-29",18.40,11.69]
["SFNOYO0696","1996-09-29",20.00,11.69]
["SFNOYO0696","1996-09-29",21.60,11.69]
["SFNOYO0696","1996-09-29",23.20,11.54]
["SFNOYO0696","1996-09-30",0.78,11.54]
["SFNOYO0696","1996-09-30",2.38,11.38]
["SFNOYO0696","1996-09-30",3.98,11.38]
["SFNOYO0696","1996-09-30",5.58,11.38]
["SFNOYO0696","1996-09-30",7.20,11.38]
["SFNOYO0696","1996-09-30",8.80,11.38]
["SFNOYO0696","1996-09-30",10.40,11.54]
["SFNOYO0696","1996-09-30",12.00,11.69]
["SFNOYO0696","1996-09-30",13.58,11.69]
["SFNOYO0696","1996-09-30",15.18,11.85]
["SFNOYO0696","1996-09-30",16.78,11.85]
["SFNOYO0696","1996-09-30",18.40,11.85]
["SFNOYO0696","1996-09-30",20.00,11.85]
["SFNOYO0696","1996-09-30",21.60,11.85]
["SFNOYO0696","1996-09-30",23.20,11.85]
["SFNOYO0696","1996-10-01",0.78,11.85]
["SFNOYO0696","1996-10-01",2.38,11.85]
["SFNOYO0696","1996-10-01",3.98,11.85]
["SFNOYO0696","1996-10-01",5.58,11.69]
["SFNOYO0696","1996-10-01",7.20,11.69]
["SFNOYO0696","1996-10-01",8.80,11.69]
["SFNOYO0696","1996-10-01",10.40,11.85]
["SFNOYO0696","1996-10-01",12.00,11.85]
["SFNOYO0696","1996-10-01",13.58,12.01]
["SFNOYO0696","1996-10-01",15.18,12.01]
["SFNOYO0696","1996-10-01",16.78,12.16]
["SFNOYO0696","1996-10-01",18.40,12.16]
["SFNOYO0696","1996-10-01",20.00,12.16]
["SFNOYO0696","1996-10-01",21.60,12.01]
["SFNOYO0696","1996-10-01",23.20,11.85]
["SFNOYO0696","1996-10-02",0.78,11.85]
["SFNOYO0696","1996-10-02",2.38,11.85]
["SFNOYO0696","1996-10-02",3.98,11.85]
["SFNOYO0696","1996-10-02",5.58,11.85]
["SFNOYO0696","1996-10-02",7.20,11.85]
["SFNOYO0696","1996-10-02",8.80,11.69]
["SFNOYO0696","1996-10-02",10.40,11.69]
["SFNOYO0696","1996-10-02",12.00,12.01]
["SFNOYO0696","1996-10-02",13.58,12.32]
["SFNOYO0696","1996-10-02",15.18,12.16]
["SFNOYO0696","1996-10-02",16.78,12.16]
["SFNOYO0696","1996-10-02",18.40,12.16]
["SFNOYO0696","1996-10-02",20.00,12.16]
["SFNOYO0696","1996-10-02",21.60,12.16]
["SFNOYO0696","1996-10-02",23.20,12.01]
["SFNOYO0696","1996-10-03",0.78,12.01]
["SFNOYO0696","1996-10-03",2.38,12.01]
["SFNOYO0696","1996-10-03",3.98,11.85]
["SFNOYO0696","1996-10-03",5.58,11.85]
["SFNOYO0696","1996-10-03",7.20,11.69]
["SFNOYO0696","1996-10-03",8.80,11.69]
["SFNOYO0696","1996-10-03",10.40,11.69]
["SFNOYO0696","1996-10-03",12.00,11.85]
["SFNOYO0696","1996-10-03",13.58,12.16]
["SFNOYO0696","1996-10-03",15.18,12.32]
["SFNOYO0696","1996-10-03",16.78,12.47]
["SFNOYO0696","1996-10-03",18.40,12.47]
["SFNOYO0696","1996-10-03",20.00,12.47]
["SFNOYO0696","1996-10-03",21.60,12.47]
["SFNOYO0696","1996-10-03",23.20,12.32]
["SFNOYO0696","1996-10-04",0.78,12.16]
["SFNOYO0696","1996-10-04",2.38,12.16]
["SFNOYO0696","1996-10-04",3.98,12.16]
["SFNOYO0696","1996-10-04",5.58,12.16]
["SFNOYO0696","1996-10-04",7.20,12.01]
["SFNOYO0696","1996-10-04",8.80,11.85]
["SFNOYO0696","1996-10-04",10.40,12.01]
["SFNOYO0696","1996-10-04",12.00,12.16]
["SFNOYO0696","1996-10-04",13.58,12.32]
["SFNOYO0696","1996-10-04",15.18,12.47]
["SFNOYO0696","1996-10-04",16.78,12.47]
["SFNOYO0696","1996-10-04",18.40,12.63]
["SFNOYO0696","1996-10-04",20.00,12.63]
["SFNOYO0696","1996-10-04",21.60,12.63]
["SFNOYO0696","1996-10-04",23.20,12.63]
["SFNOYO0696","1996-10-05",0.78,12.63]
["SFNOYO0696","1996-10-05",2.38,12.63]
["SFNOYO0696","1996-10-05",3.98,12.63]
["SFNOYO0696","1996-10-05",5.58,12.63]
["SFNOYO0696","1996-10-05",7.20,12.63]
["SFNOYO0696","1996-10-05",8.80,12.63]
["SFNOYO0696","1996-10-05",10.40,12.63]
["SFNOYO0696","1996-10-05",12.00,12.78]
["SFNOYO0696","1996-10-05",13.58,12.94]
["SFNOYO0696","1996-10-05",15.18,13.09]
["SFNOYO0696","1996-10-05",16.78,13.25]
["SFNOYO0696","1996-10-05",18.40,13.25]
["SFNOYO0696","1996-10-05",20.00,13.25]
["SFNOYO0696","1996-10-05",21.60,13.25]
["SFNOYO0696","1996-10-05",23.20,13.09]
["SFNOYO0696","1996-10-06",0.78,12.94]
["SFNOYO0696","1996-10-06",2.38,12.78]
["SFNOYO0696","1996-10-06",3.98,12.63]
["SFNOYO0696","1996-10-06",5.58,12.32]
["SFNOYO0696","1996-10-06",7.20,12.16]
["SFNOYO0696","1996-10-06",8.80,12.01]
["SFNOYO0696","1996-10-06",10.40,12.01]
["SFNOYO0696","1996-10-06",12.00,12.32]
["SFNOYO0696","1996-10-06",13.58,12.63]
["SFNOYO0696","1996-10-06",15.18,12.78]
["SFNOYO0696","1996-10-06",16.78,13.09]
["SFNOYO0696","1996-10-06",18.40,13.25]
["SFNOYO0696","1996-10-06",20.00,13.25]
["SFNOYO0696","1996-10-06",21.60,13.09]
["SFNOYO0696","1996-10-06",23.20,12.94]
["SFNOYO0696","1996-10-07",0.78,12.78]
["SFNOYO0696","1996-10-07",2.38,12.63]
["SFNOYO0696","1996-10-07",3.98,12.63]
["SFNOYO0696","1996-10-07",5.58,12.47]
["SFNOYO0696","1996-10-07",7.20,12.32]
["SFNOYO0696","1996-10-07",8.80,12.16]
["SFNOYO0696","1996-10-07",10.40,12.32]
["SFNOYO0696","1996-10-07",12.00,12.63]
["SFNOYO0696","1996-10-07",13.58,12.94]
["SFNOYO0696","1996-10-07",15.18,13.25]
["SFNOYO0696","1996-10-07",16.78,13.56]
["SFNOYO0696","1996-10-07",18.40,13.56]
["SFNOYO0696","1996-10-07",20.00,13.56]
["SFNOYO0696","1996-10-07",21.60,13.40]
["SFNOYO0696","1996-10-07",23.20,13.25]
["SFNOYO0696","1996-10-08",0.78,13.25]
["SFNOYO0696","1996-10-08",2.38,12.94]
["SFNOYO0696","1996-10-08",3.98,12.78]
["SFNOYO0696","1996-10-08",5.58,12.63]
["SFNOYO0696","1996-10-08",7.20,12.47]
["SFNOYO0696","1996-10-08",8.80,12.32]
["SFNOYO0696","1996-10-08",10.40,12.47]
["SFNOYO0696","1996-10-08",12.00,12.78]
["SFNOYO0697","1997-06-15",13.58,14.02]
["SFNOYO0697","1997-06-15",15.18,14.33]
["SFNOYO0697","1997-06-15",16.78,14.49]
["SFNOYO0697","1997-06-15",18.40,14.64]
["SFNOYO0697","1997-06-15",20.00,14.49]
["SFNOYO0697","1997-06-15",21.60,14.49]
["SFNOYO0697","1997-06-15",23.20,14.33]
["SFNOYO0697","1997-06-16",0.78,14.18]
["SFNOYO0697","1997-06-16",2.38,14.18]
["SFNOYO0697","1997-06-16",3.98,14.02]
["SFNOYO0697","1997-06-16",5.58,13.87]
["SFNOYO0697","1997-06-16",7.20,13.87]
["SFNOYO0697","1997-06-16",8.80,13.71]
["SFNOYO0697","1997-06-16",10.40,13.87]
["SFNOYO0697","1997-06-16",12.00,14.02]
["SFNOYO0697","1997-06-16",13.58,14.33]
["SFNOYO0697","1997-06-16",15.18,14.64]
["SFNOYO0697","1997-06-16",16.78,14.96]
["SFNOYO0697","1997-06-16",18.40,14.96]
["SFNOYO0697","1997-06-16",20.00,14.96]
["SFNOYO0697","1997-06-16",21.60,14.80]
["SFNOYO0697","1997-06-16",23.20,14.64]
["SFNOYO0697","1997-06-17",0.78,14.49]
["SFNOYO0697","1997-06-17",2.38,14.33]
["SFNOYO0697","1997-06-17",3.98,14.18]
["SFNOYO0697","1997-06-17",5.58,14.02]
["SFNOYO0697","1997-06-17",7.20,14.02]
["SFNOYO0697","1997-06-17",8.80,13.87]
["SFNOYO0697","1997-06-17",10.40,13.87]
["SFNOYO0697","1997-06-17",12.00,14.02]
["SFNOYO0697","1997-06-17",13.58,14.33]
["SFNOYO0697","1997-06-17",15.18,14.49]
["SFNOYO0697","1997-06-17",16.78,14.64]
["SFNOYO0697","1997-06-17",18.40,14.80]
["SFNOYO0697","1997-06-17",20.00,14.80]
["SFNOYO0697","1997-06-17",21.60,14.80]
["SFNOYO0697","1997-06-17",23.20,14.64]
["SFNOYO0697","1997-06-18",0.78,14.64]
["SFNOYO0697","1997-06-18",2.38,14.49]
["SFNOYO0697","1997-06-18",3.98,14.49]
["SFNOYO0697","1997-06-18",5.58,14.33]
["SFNOYO0697","1997-06-18",7.20,14.33]
["SFNOYO0697","1997-06-18",8.80,14.18]
["SFNOYO0697","1997-06-18",10.40,14.18]
["SFNOYO0697","1997-06-18",12.00,14.49]
["SFNOYO0697","1997-06-18",13.58,14.64]
["SFNOYO0697","1997-06-20",5.58,14.80]
["SFNOYO0697","1997-06-20",7.20,14.49]
["SFNOYO0697","1997-06-20",8.80,14.18]
["SFNOYO0697","1997-06-20",10.40,14.02]
["SFNOYO0697","1997-06-20",12.00,14.18]
["SFNOYO0697","1997-06-20",13.58,14.33]
["SFNOYO0697","1997-06-20",15.18,14.49]
["SFNOYO0697","1997-06-20",16.78,14.80]
["SFNOYO0697","1997-06-20",18.40,14.80]
["SFNOYO0697","1997-06-20",20.00,14.80]
["SFNOYO0697","1997-06-20",21.60,14.64]
["SFNOYO0697","1997-06-20",23.20,14.49]
["SFNOYO0697","1997-06-21",0.78,14.33]
["SFNOYO0697","1997-06-21",2.38,14.02]
["SFNOYO0697","1997-06-21",3.98,13.87]
["SFNOYO0697","1997-06-21",5.58,13.56]
["SFNOYO0697","1997-06-21",7.20,13.25]
["SFNOYO0697","1997-06-21",8.80,12.94]
["SFNOYO0697","1997-06-21",10.40,13.09]
["SFNOYO0697","1997-06-21",12.00,13.25]
["SFNOYO0697","1997-06-21",13.58,13.56]
["SFNOYO0697","1997-06-21",15.18,13.71]
["SFNOYO0697","1997-06-21",16.78,13.87]
["SFNOYO0697","1997-06-21",18.40,14.02]
["SFNOYO0697","1997-06-21",20.00,14.02]
["SFNOYO0697","1997-06-21",21.60,13.87]
["SFNOYO0697","1997-06-21",23.20,13.71]
["SFNOYO0697","1997-06-22",0.78,13.56]
["SFNOYO0697","1997-06-22",2.38,13.25]
["SFNOYO0697","1997-06-22",3.98,13.09]
["SFNOYO0697","1997-06-22",5.58,12.78]
["SFNOYO0697","1997-06-22",7.20,12.63]
["SFNOYO0697","1997-06-22",8.80,12.32]
["SFNOYO0697","1997-06-22",10.40,12.32]
["SFNOYO0697","1997-06-22",12.00,12.63]
["SFNOYO0697","1997-06-22",13.58,12.94]
["SFNOYO0697","1997-06-22",15.18,13.09]
["SFNOYO0697","1997-06-22",16.78,13.25]
["SFNOYO0697","1997-06-22",18.40,13.41]
["SFNOYO0697","1997-06-22",20.00,13.41]
["SFNOYO0697","1997-06-22",21.60,13.41]
["SFNOYO0697","1997-06-22",23.20,13.25]
["SFNOYO0697","1997-06-23",0.78,13.09]
["SFNOYO0697","1997-06-23",2.38,12.78]
["SFNOYO0697","1997-06-23",3.98,12.63]
["SFNOYO0697","1997-06-23",5.58,12.32]
["SFNOYO0697","1997-06-23",7.20,12.16]
["SFNOYO0697","1997-06-23",8.80,11.85]
["SFNOYO0697","1997-06-23",10.40,12.01]
["SFNOYO0697","1997-06-23",12.00,12.16]
["SFNOYO0697","1997-06-23",13.58,12.63]
["SFNOYO0697","1997-06-23",15.18,12.94]
["SFNOYO0697","1997-06-23",16.78,13.09]
["SFNOYO0697","1997-06-23",18.40,13.25]
["SFNOYO0697","1997-06-23",20.00,13.25]
["SFNOYO0697","1997-06-23",21.60,13.25]
["SFNOYO0697","1997-06-23",23.20,13.25]
["SFNOYO0697","1997-06-24",0.78,12.94]
["SFNOYO0697","1997-06-24",2.38,12.78]
["SFNOYO0697","1997-06-24",3.98,12.63]
["SFNOYO0697","1997-06-24",5.58,12.47]
["SFNOYO0697","1997-06-24",7.20,12.32]
["SFNOYO0697","1997-06-24",8.80,12.01]
["SFNOYO0697","1997-06-24",10.40,12.16]
["SFNOYO0697","1997-06-24",12.00,12.47]
["SFNOYO0697","1997-06-24",13.58,12.94]
["SFNOYO0697","1997-06-24",15.18,13.25]
["SFNOYO0697","1997-06-24",16.78,13.41]
["SFNOYO0697","1997-06-24",18.40,13.56]
["SFNOYO0697","1997-06-24",20.00,13.56]
["SFNOYO0697","1997-06-24",21.60,13.56]
["SFNOYO0697","1997-06-24",23.20,13.41]
["SFNOYO0697","1997-06-25",0.78,13.25]
["SFNOYO0697","1997-06-25",2.38,13.09]
["SFNOYO0697","1997-06-25",3.98,12.78]
["SFNOYO0697","1997-06-25",5.58,12.63]
["SFNOYO0697","1997-06-25",7.20,12.32]
["SFNOYO0697","1997-06-25",8.80,12.16]
["SFNOYO0697","1997-06-25",10.40,12.32]
["SFNOYO0697","1997-06-25",12.00,12.47]
["SFNOYO0697","1997-06-25",13.58,12.94]
["SFNOYO0697","1997-06-25",15.18,13.09]
["SFNOYO0697","1997-06-25",16.78,13.25]
["SFNOYO0697","1997-06-25",18.40,13.41]
["SFNOYO0697","1997-06-25",20.00,13.56]
["SFNOYO0697","1997-06-25",21.60,13.56]
["SFNOYO0697","1997-06-25",23.20,13.41]
["SFNOYO0697","1997-06-26",0.78,13.25]
["SFNOYO0697","1997-06-26",2.38,12.94]
["SFNOYO0697","1997-06-26",3.98,12.78]
["SFNOYO0697","1997-06-26",5.58,12.63]
["SFNOYO0697","1997-06-26",7.20,12.47]
["SFNOYO0697","1997-06-26",8.80,12.32]
["SFNOYO0697","1997-06-26",10.40,12.47]
["SFNOYO0697","1997-06-26",12.00,12.63]
["SFNOYO0697","1997-06-26",13.58,12.94]
["SFNOYO0697","1997-06-26",15.18,13.09]
["SFNOYO0697","1997-06-26",16.78,13.25]
["SFNOYO0697","1997-06-26",18.40,13.25]
["SFNOYO0697","1997-06-26",20.00,13.25]
["SFNOYO0697","1997-06-26",21.60,13.25]
["SFNOYO0697","1997-06-26",23.20,13.09]
["SFNOYO0697","1997-06-27",0.78,12.94]
["SFNOYO0697","1997-06-27",2.38,12.78]
["SFNOYO0697","1997-06-27",3.98,12.47]
["SFNOYO0697","1997-06-27",5.58,12.32]
["SFNOYO0697","1997-06-27",7.20,12.01]
["SFNOYO0697","1997-06-27",8.80,11.85]
["SFNOYO0697","1997-06-27",10.40,11.85]
["SFNOYO0697","1997-06-27",12.00,12.01]
["SFNOYO0697","1997-06-27",13.58,12.47]
["SFNOYO0697","1997-06-27",15.18,12.63]
["SFNOYO0697","1997-06-27",16.78,12.78]
["SFNOYO0697","1997-06-27",18.40,12.94]
["SFNOYO0697","1997-06-27",20.00,13.09]
["SFNOYO0697","1997-06-27",21.60,13.09]
["SFNOYO0697","1997-06-27",23.20,12.94]
["SFNOYO0697","1997-06-28",0.78,12.78]
["SFNOYO0697","1997-06-28",2.38,12.63]
["SFNOYO0697","1997-06-28",3.98,12.47]
["SFNOYO0697","1997-06-28",5.58,12.47]
["SFNOYO0697","1997-06-28",7.20,12.32]
["SFNOYO0697","1997-06-28",8.80,12.32]
["SFNOYO0697","1997-06-28",10.40,12.32]
["SFNOYO0697","1997-06-28",12.00,12.47]
["SFNOYO0697","1997-06-28",13.58,12.63]
["SFNOYO0697","1997-06-28",15.18,12.78]
["SFNOYO0697","1997-06-28",16.78,12.94]
["SFNOYO0697","1997-06-28",18.40,12.94]
["SFNOYO0697","1997-06-28",20.00,13.09]
["SFNOYO0697","1997-06-28",21.60,13.09]
["SFNOYO0697","1997-06-28",23.20,12.94]
["SFNOYO0697","1997-06-29",0.78,12.78]
["SFNOYO0697","1997-06-29",2.38,12.63]
["SFNOYO0697","1997-06-29",3.98,12.47]
["SFNOYO0697","1997-06-29",5.58,12.32]
["SFNOYO0697","1997-06-29",7.20,12.16]
["SFNOYO0697","1997-06-29",8.80,11.85]
["SFNOYO0697","1997-06-29",10.40,12.01]
["SFNOYO0697","1997-06-29",12.00,12.16]
["SFNOYO0697","1997-06-29",13.58,12.63]
["SFNOYO0697","1997-06-29",15.18,12.94]
["SFNOYO0697","1997-06-29",16.78,12.94]
["SFNOYO0697","1997-06-29",18.40,13.09]
["SFNOYO0697","1997-06-29",20.00,13.25]
["SFNOYO0697","1997-06-29",21.60,13.25]
["SFNOYO0697","1997-06-29",23.20,13.09]
["SFNOYO0697","1997-06-30",0.78,13.09]
["SFNOYO0697","1997-06-30",2.38,12.94]
["SFNOYO0697","1997-06-30",3.98,12.94]
["SFNOYO0697","1997-06-30",5.58,12.94]
["SFNOYO0697","1997-06-30",7.20,12.94]
["SFNOYO0697","1997-06-30",8.80,12.94]
["SFNOYO0697","1997-06-30",10.40,12.94]
["SFNOYO0697","1997-06-30",12.00,13.09]
["SFNOYO0697","1997-06-30",13.58,13.25]
["SFNOYO0697","1997-06-30",15.18,13.25]
["SFNOYO0697","1997-06-30",16.78,13.41]
["SFNOYO0697","1997-06-30",18.40,13.41]
["SFNOYO0697","1997-06-30",20.00,13.41]
["SFNOYO0697","1997-06-30",21.60,13.41]
["SFNOYO0697","1997-06-30",23.20,13.25]
["SFNOYO0697","1997-07-01",0.78,13.09]
["SFNOYO0697","1997-07-01",2.38,12.94]
["SFNOYO0697","1997-07-01",3.98,12.94]
["SFNOYO0697","1997-07-01",5.58,12.63]
["SFNOYO0697","1997-07-01",7.20,12.47]
["SFNOYO0697","1997-07-01",8.80,12.32]
["SFNOYO0697","1997-07-01",10.40,12.47]
["SFNOYO0697","1997-07-01",12.00,12.63]
["SFNOYO0697","1997-07-01",13.58,12.94]
["SFNOYO0697","1997-07-01",15.18,13.25]
["SFNOYO0697","1997-07-01",16.78,13.41]
["SFNOYO0697","1997-07-01",18.40,13.41]
["SFNOYO0697","1997-07-01",20.00,13.56]
["SFNOYO0697","1997-07-01",21.60,13.56]
["SFNOYO0697","1997-07-01",23.20,13.41]
["SFNOYO0697","1997-07-02",0.78,13.25]
["SFNOYO0697","1997-07-02",2.38,13.09]
["SFNOYO0697","1997-07-02",3.98,12.94]
["SFNOYO0697","1997-07-02",5.58,12.78]
["SFNOYO0697","1997-07-02",7.20,12.78]
["SFNOYO0697","1997-07-02",8.80,12.63]
["SFNOYO0697","1997-07-02",10.40,12.78]
["SFNOYO0697","1997-07-02",12.00,13.09]
["SFNOYO0697","1997-07-02",13.58,13.56]
["SFNOYO0697","1997-07-02",15.18,13.87]
["SFNOYO0697","1997-07-02",16.78,14.02]
["SFNOYO0697","1997-07-02",18.40,14.02]
["SFNOYO0697","1997-07-02",20.00,14.18]
["SFNOYO0697","1997-07-02",21.60,14.18]
["SFNOYO0697","1997-07-02",23.20,14.02]
["SFNOYO0697","1997-07-03",0.78,13.87]
["SFNOYO0697","1997-07-03",2.38,13.71]
["SFNOYO0697","1997-07-03",3.98,13.56]
["SFNOYO0697","1997-07-03",5.58,13.41]
["SFNOYO0697","1997-07-03",7.20,13.25]
["SFNOYO0697","1997-07-03",8.80,13.09]
["SFNOYO0697","1997-07-03",10.40,13.09]
["SFNOYO0697","1997-07-03",12.00,13.41]
["SFNOYO0697","1997-07-03",13.58,13.87]
["SFNOYO0697","1997-07-03",15.18,14.18]
["SFNOYO0697","1997-07-03",16.78,14.33]
["SFNOYO0697","1997-07-03",18.40,14.33]
["SFNOYO0697","1997-07-03",20.00,14.49]
["SFNOYO0697","1997-07-03",21.60,14.49]
["SFNOYO0697","1997-07-03",23.20,14.33]
["SFNOYO0697","1997-07-04",0.78,14.33]
["SFNOYO0697","1997-07-04",2.38,14.18]
["SFNOYO0697","1997-07-04",3.98,14.02]
["SFNOYO0697","1997-07-04",5.58,14.02]
["SFNOYO0697","1997-07-04",7.20,13.87]
["SFNOYO0697","1997-07-04",8.80,13.87]
["SFNOYO0697","1997-07-04",10.40,13.87]
["SFNOYO0697","1997-07-04",12.00,14.02]
["SFNOYO0697","1997-07-04",13.58,14.49]
["SFNOYO0697","1997-07-04",15.18,14.64]
["SFNOYO0697","1997-07-04",16.78,14.64]
["SFNOYO0697","1997-07-04",18.40,14.64]
["SFNOYO0697","1997-07-04",20.00,14.64]
["SFNOYO0697","1997-07-04",21.60,14.64]
["SFNOYO0697","1997-07-04",23.20,14.49]
["SFNOYO0697","1997-07-05",0.78,14.49]
["SFNOYO0697","1997-07-05",2.38,14.33]
["SFNOYO0697","1997-07-05",3.98,14.33]
["SFNOYO0697","1997-07-05",5.58,14.18]
["SFNOYO0697","1997-07-05",7.20,14.18]
["SFNOYO0697","1997-07-05",8.80,14.18]
["SFNOYO0697","1997-07-05",10.40,14.18]
["SFNOYO0697","1997-07-05",12.00,14.33]
["SFNOYO0697","1997-07-05",13.58,14.80]
["SFNOYO0697","1997-07-05",15.18,14.80]
["SFNOYO0697","1997-07-05",16.78,14.80]
["SFNOYO0697","1997-07-05",18.40,14.80]
["SFNOYO0697","1997-07-05",20.00,14.80]
["SFNOYO0697","1997-07-05",21.60,14.80]
["SFNOYO0697","1997-07-05",23.20,14.80]
["SFNOYO0697","1997-07-06",0.78,14.49]
["SFNOYO0697","1997-07-06",2.38,14.33]
["SFNOYO0697","1997-07-06",3.98,14.02]
["SFNOYO0697","1997-07-06",5.58,13.87]
["SFNOYO0697","1997-07-06",7.20,13.71]
["SFNOYO0697","1997-07-06",8.80,13.56]
["SFNOYO0697","1997-07-06",10.40,13.56]
["SFNOYO0697","1997-07-06",12.00,13.87]
["SFNOYO0697","1997-07-06",13.58,14.33]
["SFNOYO0697","1997-07-06",15.18,14.49]
["SFNOYO0697","1997-07-06",16.78,14.64]
["SFNOYO0697","1997-07-06",18.40,14.64]
["SFNOYO0697","1997-07-06",20.00,14.80]
["SFNOYO0697","1997-07-06",21.60,14.80]
["SFNOYO0697","1997-07-06",23.20,14.64]
["SFNOYO0697","1997-07-07",0.78,14.49]
["SFNOYO0697","1997-07-07",2.38,14.18]
["SFNOYO0697","1997-07-07",3.98,14.02]
["SFNOYO0697","1997-07-07",5.58,13.71]
["SFNOYO0697","1997-07-07",7.20,13.56]
["SFNOYO0697","1997-07-07",8.80,13.41]
["SFNOYO0697","1997-07-07",10.40,13.56]
["SFNOYO0697","1997-07-07",12.00,13.71]
["SFNOYO0697","1997-07-07",13.58,14.18]
["SFNOYO0697","1997-07-07",15.18,14.49]
["SFNOYO0697","1997-07-07",16.78,14.64]
["SFNOYO0697","1997-07-07",18.40,14.64]
["SFNOYO0697","1997-07-07",20.00,14.64]
["SFNOYO0697","1997-07-07",21.60,14.64]
["SFNOYO0697","1997-07-07",23.20,14.64]
["SFNOYO0697","1997-07-08",0.78,14.49]
["SFNOYO0697","1997-07-08",2.38,14.18]
["SFNOYO0697","1997-07-08",3.98,14.02]
["SFNOYO0697","1997-07-08",5.58,13.87]
["SFNOYO0697","1997-07-08",7.20,13.71]
["SFNOYO0697","1997-07-08",8.80,13.56]
["SFNOYO0697","1997-07-08",10.40,13.71]
["SFNOYO0697","1997-07-08",12.00,14.02]
["SFNOYO0697","1997-07-08",13.58,14.49]
["SFNOYO0697","1997-07-08",15.18,14.64]
["SFNOYO0697","1997-07-08",16.78,14.80]
["SFNOYO0697","1997-07-08",18.40,14.80]
["SFNOYO0697","1997-07-08",20.00,14.80]
["SFNOYO0697","1997-07-08",21.60,14.80]
["SFNOYO0697","1997-07-08",23.20,14.80]
["SFNOYO0697","1997-07-09",0.78,14.64]
["SFNOYO0697","1997-07-09",2.38,14.49]
["SFNOYO0697","1997-07-09",3.98,14.33]
["SFNOYO0697","1997-07-09",5.58,14.33]
["SFNOYO0697","1997-07-09",7.20,14.18]
["SFNOYO0697","1997-07-09",8.80,14.18]
["SFNOYO0697","1997-07-09",10.40,14.33]
["SFNOYO0697","1997-07-09",12.00,14.49]
["SFNOYO0697","1997-07-09",13.58,14.96]
["SFNOYO0697","1997-07-09",15.18,14.96]
["SFNOYO0697","1997-07-09",16.78,15.12]
["SFNOYO0697","1997-07-09",18.40,15.12]
["SFNOYO0697","1997-07-09",20.00,14.96]
["SFNOYO0697","1997-07-09",21.60,14.96]
["SFNOYO0697","1997-07-09",23.20,14.96]
["SFNOYO0697","1997-07-10",0.78,14.80]
["SFNOYO0697","1997-07-10",2.38,14.49]
["SFNOYO0697","1997-07-10",3.98,14.33]
["SFNOYO0697","1997-07-10",5.58,14.18]
["SFNOYO0697","1997-07-10",7.20,13.87]
["SFNOYO0697","1997-07-10",8.80,13.71]
["SFNOYO0697","1997-07-10",10.40,13.87]
["SFNOYO0697","1997-07-10",12.00,14.02]
["SFNOYO0697","1997-07-10",13.58,14.33]
["SFNOYO0697","1997-07-10",15.18,14.64]
["SFNOYO0697","1997-07-10",16.78,14.64]
["SFNOYO0697","1997-07-10",18.40,14.64]
["SFNOYO0697","1997-07-10",20.00,14.49]
["SFNOYO0697","1997-07-10",21.60,14.49]
["SFNOYO0697","1997-07-10",23.20,14.33]
["SFNOYO0697","1997-07-11",0.78,14.18]
["SFNOYO0697","1997-07-11",2.38,14.02]
["SFNOYO0697","1997-07-11",3.98,13.71]
["SFNOYO0697","1997-07-11",5.58,13.56]
["SFNOYO0697","1997-07-11",7.20,13.41]
["SFNOYO0697","1997-07-11",8.80,13.09]
["SFNOYO0697","1997-07-11",10.40,13.25]
["SFNOYO0697","1997-07-11",12.00,13.56]
["SFNOYO0697","1997-07-11",13.58,13.87]
["SFNOYO0697","1997-07-11",15.18,14.02]
["SFNOYO0697","1997-07-11",16.78,14.18]
["SFNOYO0697","1997-07-11",18.40,14.18]
["SFNOYO0697","1997-07-11",20.00,14.18]
["SFNOYO0697","1997-07-11",21.60,14.18]
["SFNOYO0697","1997-07-11",23.20,14.18]
["SFNOYO0697","1997-07-12",0.78,14.02]
["SFNOYO0697","1997-07-12",2.38,13.71]
["SFNOYO0697","1997-07-12",3.98,13.56]
["SFNOYO0697","1997-07-12",5.58,13.41]
["SFNOYO0697","1997-07-12",7.20,13.25]
["SFNOYO0697","1997-07-12",8.80,13.09]
["SFNOYO0697","1997-07-12",10.40,13.25]
["SFNOYO0697","1997-07-12",12.00,13.56]
["SFNOYO0697","1997-07-12",13.58,14.02]
["SFNOYO0697","1997-07-12",15.18,14.33]
["SFNOYO0697","1997-07-12",16.78,14.49]
["SFNOYO0697","1997-07-12",18.40,14.49]
["SFNOYO0697","1997-07-12",20.00,14.49]
["SFNOYO0697","1997-07-12",21.60,14.49]
["SFNOYO0697","1997-07-12",23.20,14.49]
["SFNOYO0697","1997-07-13",0.78,14.33]
["SFNOYO0697","1997-07-13",2.38,14.18]
["SFNOYO0697","1997-07-13",3.98,14.02]
["SFNOYO0697","1997-07-13",5.58,13.87]
["SFNOYO0697","1997-07-13",7.20,13.56]
["SFNOYO0697","1997-07-13",8.80,13.56]
["SFNOYO0697","1997-07-13",10.40,13.56]
["SFNOYO0697","1997-07-13",12.00,13.87]
["SFNOYO0697","1997-07-13",13.58,14.49]
["SFNOYO0697","1997-07-13",15.18,14.64]
["SFNOYO0697","1997-07-13",16.78,14.80]
["SFNOYO0697","1997-07-13",18.40,14.80]
["SFNOYO0697","1997-07-13",20.00,14.64]
["SFNOYO0697","1997-07-13",21.60,14.64]
["SFNOYO0697","1997-07-13",23.20,14.49]
["SFNOYO0697","1997-07-14",0.78,14.33]
["SFNOYO0697","1997-07-14",2.38,14.18]
["SFNOYO0697","1997-07-14",3.98,14.02]
["SFNOYO0697","1997-07-14",5.58,13.87]
["SFNOYO0697","1997-07-14",7.20,13.71]
["SFNOYO0697","1997-07-14",8.80,13.56]
["SFNOYO0697","1997-07-14",10.40,13.56]
["SFNOYO0697","1997-07-14",12.00,13.87]
["SFNOYO0697","1997-07-14",13.58,14.33]
["SFNOYO0697","1997-07-14",15.18,14.64]
["SFNOYO0697","1997-07-14",16.78,14.64]
["SFNOYO0697","1997-07-14",18.40,14.80]
["SFNOYO0697","1997-07-14",20.00,14.64]
["SFNOYO0697","1997-07-14",21.60,14.64]
["SFNOYO0697","1997-07-14",23.20,14.49]
["SFNOYO0697","1997-07-15",0.78,14.49]
["SFNOYO0697","1997-07-15",2.38,14.18]
["SFNOYO0697","1997-07-15",3.98,14.02]
["SFNOYO0697","1997-07-15",5.58,13.87]
["SFNOYO0697","1997-07-15",7.20,13.71]
["SFNOYO0697","1997-07-15",8.80,13.56]
["SFNOYO0697","1997-07-15",10.40,13.71]
["SFNOYO0697","1997-07-15",12.00,14.02]
["SFNOYO0697","1997-07-15",13.58,14.49]
["SFNOYO0697","1997-07-15",15.18,14.80]
["SFNOYO0697","1997-07-15",16.78,15.12]
["SFNOYO0697","1997-07-15",18.40,15.12]
["SFNOYO0697","1997-07-15",20.00,14.96]
["SFNOYO0697","1997-07-15",21.60,14.96]
["SFNOYO0697","1997-07-15",23.20,14.96]
["SFNOYO0697","1997-07-16",0.78,14.80]
["SFNOYO0697","1997-07-16",2.38,14.64]
["SFNOYO0697","1997-07-16",3.98,14.33]
["SFNOYO0697","1997-07-16",5.58,14.18]
["SFNOYO0697","1997-07-16",7.20,14.02]
["SFNOYO0697","1997-07-16",8.80,13.87]
["SFNOYO0697","1997-07-16",10.40,14.02]
["SFNOYO0697","1997-07-16",12.00,14.18]
["SFNOYO0697","1997-07-16",13.58,14.64]
["SFNOYO0697","1997-07-16",15.18,15.12]
["SFNOYO0697","1997-07-16",16.78,14.96]
["SFNOYO0697","1997-07-16",18.40,14.80]
["SFNOYO0697","1997-07-16",20.00,14.64]
["SFNOYO0697","1997-07-16",21.60,14.49]
["SFNOYO0697","1997-07-16",23.20,14.49]
["SFNOYO0697","1997-07-17",0.78,14.49]
["SFNOYO0697","1997-07-17",2.38,14.18]
["SFNOYO0697","1997-07-17",3.98,14.02]
["SFNOYO0697","1997-07-17",5.58,14.02]
["SFNOYO0697","1997-07-17",7.20,13.87]
["SFNOYO0697","1997-07-17",8.80,13.71]
["SFNOYO0697","1997-07-17",10.40,13.87]
["SFNOYO0697","1997-07-17",12.00,14.18]
["SFNOYO0697","1997-07-17",13.58,14.49]
["SFNOYO0697","1997-07-17",15.18,14.80]
["SFNOYO0697","1997-07-17",16.78,14.64]
["SFNOYO0697","1997-07-17",18.40,14.64]
["SFNOYO0697","1997-07-17",20.00,14.49]
["SFNOYO0697","1997-07-17",21.60,14.49]
["SFNOYO0697","1997-07-17",23.20,14.49]
["SFNOYO0697","1997-07-18",0.78,14.33]
["SFNOYO0697","1997-07-18",2.38,14.18]
["SFNOYO0697","1997-07-18",3.98,13.87]
["SFNOYO0697","1997-07-18",5.58,13.71]
["SFNOYO0697","1997-07-18",7.20,13.56]
["SFNOYO0697","1997-07-18",8.80,13.41]
["SFNOYO0697","1997-07-18",10.40,13.56]
["SFNOYO0697","1997-07-18",12.00,14.02]
["SFNOYO0697","1997-07-18",13.58,14.49]
["SFNOYO0697","1997-07-18",15.18,14.80]
["SFNOYO0697","1997-07-18",16.78,14.80]
["SFNOYO0697","1997-07-18",18.40,14.96]
["SFNOYO0697","1997-07-18",20.00,14.80]
["SFNOYO0697","1997-07-18",21.60,14.80]
["SFNOYO0697","1997-07-18",23.20,14.80]
["SFNOYO0697","1997-07-19",0.78,14.64]
["SFNOYO0697","1997-07-19",2.38,14.49]
["SFNOYO0697","1997-07-19",3.98,14.33]
["SFNOYO0697","1997-07-19",5.58,14.18]
["SFNOYO0697","1997-07-19",7.20,14.02]
["SFNOYO0697","1997-07-19",8.80,13.87]
["SFNOYO0697","1997-07-19",10.40,14.02]
["SFNOYO0697","1997-07-19",12.00,14.49]
["SFNOYO0697","1997-07-19",13.58,14.96]
["SFNOYO0697","1997-07-19",15.18,15.27]
["SFNOYO0697","1997-07-19",16.78,15.43]
["SFNOYO0697","1997-07-19",18.40,15.27]
["SFNOYO0697","1997-07-19",20.00,15.27]
["SFNOYO0697","1997-07-19",21.60,15.12]
["SFNOYO0697","1997-07-19",23.20,14.96]
["SFNOYO0697","1997-07-20",0.78,14.80]
["SFNOYO0697","1997-07-20",2.38,14.64]
["SFNOYO0697","1997-07-20",3.98,14.49]
["SFNOYO0697","1997-07-20",5.58,14.18]
["SFNOYO0697","1997-07-20",7.20,14.18]
["SFNOYO0697","1997-07-20",8.80,14.02]
["SFNOYO0697","1997-07-20",10.40,14.18]
["SFNOYO0697","1997-07-20",12.00,14.49]
["SFNOYO0697","1997-07-20",13.58,14.96]
["SFNOYO0697","1997-07-20",15.18,15.43]
["SFNOYO0697","1997-07-20",16.78,15.43]
["SFNOYO0697","1997-07-20",18.40,15.43]
["SFNOYO0697","1997-07-20",20.00,15.12]
["SFNOYO0697","1997-07-20",21.60,15.12]
["SFNOYO0697","1997-07-20",23.20,14.80]
["SFNOYO0697","1997-07-21",0.78,14.64]
["SFNOYO0697","1997-07-21",2.38,14.49]
["SFNOYO0697","1997-07-21",3.98,14.18]
["SFNOYO0697","1997-07-21",5.58,14.18]
["SFNOYO0697","1997-07-21",7.20,14.02]
["SFNOYO0697","1997-07-21",8.80,13.87]
["SFNOYO0697","1997-07-21",10.40,14.02]
["SFNOYO0697","1997-07-21",12.00,14.49]
["SFNOYO0697","1997-07-21",13.58,14.96]
["SFNOYO0697","1997-07-21",15.18,15.27]
["SFNOYO0697","1997-07-21",16.78,15.27]
["SFNOYO0697","1997-07-21",18.40,15.27]
["SFNOYO0697","1997-07-21",20.00,15.12]
["SFNOYO0697","1997-07-21",21.60,15.12]
["SFNOYO0697","1997-07-21",23.20,14.96]
["SFNOYO0697","1997-07-22",0.78,14.64]
["SFNOYO0697","1997-07-22",2.38,14.49]
["SFNOYO0697","1997-07-22",3.98,14.18]
["SFNOYO0697","1997-07-22",5.58,14.02]
["SFNOYO0697","1997-07-22",7.20,13.71]
["SFNOYO0697","1997-07-22",8.80,13.56]
["SFNOYO0697","1997-07-22",10.40,13.87]
["SFNOYO0697","1997-07-22",12.00,14.33]
["SFNOYO0697","1997-07-22",13.58,14.80]
["SFNOYO0697","1997-07-22",15.18,15.12]
["SFNOYO0697","1997-07-22",16.78,15.27]
["SFNOYO0697","1997-07-22",18.40,15.27]
["SFNOYO0697","1997-07-22",20.00,15.12]
["SFNOYO0697","1997-07-22",21.60,14.96]
["SFNOYO0697","1997-07-22",23.20,14.80]
["SFNOYO0697","1997-07-23",0.78,14.80]
["SFNOYO0697","1997-07-23",2.38,14.49]
["SFNOYO0697","1997-07-23",3.98,14.33]
["SFNOYO0697","1997-07-23",5.58,14.18]
["SFNOYO0697","1997-07-23",7.20,14.02]
["SFNOYO0697","1997-07-23",8.80,13.87]
["SFNOYO0697","1997-07-23",10.40,14.02]
["SFNOYO0697","1997-07-23",12.00,14.49]
["SFNOYO0697","1997-07-23",13.58,14.96]
["SFNOYO0697","1997-07-23",15.18,15.27]
["SFNOYO0697","1997-07-23",16.78,15.27]
["SFNOYO0697","1997-07-23",18.40,15.27]
["SFNOYO0697","1997-07-23",20.00,15.12]
["SFNOYO0697","1997-07-23",21.60,15.12]
["SFNOYO0697","1997-07-23",23.20,14.80]
["SFNOYO0697","1997-07-24",0.78,14.64]
["SFNOYO0697","1997-07-24",2.38,14.64]
["SFNOYO0697","1997-07-24",3.98,14.49]
["SFNOYO0697","1997-07-24",5.58,14.18]
["SFNOYO0697","1997-07-24",7.20,14.18]
["SFNOYO0697","1997-07-24",8.80,14.02]
["SFNOYO0697","1997-07-24",10.40,14.18]
["SFNOYO0697","1997-07-24",12.00,14.80]
["SFNOYO0697","1997-07-24",13.58,15.27]
["SFNOYO0697","1997-07-24",15.18,15.59]
["SFNOYO0697","1997-07-24",16.78,15.75]
["SFNOYO0697","1997-07-24",18.40,15.75]
["SFNOYO0697","1997-07-24",20.00,15.43]
["SFNOYO0697","1997-07-24",21.60,15.43]
["SFNOYO0697","1997-07-24",23.20,15.27]
["SFNOYO0697","1997-07-25",0.78,15.27]
["SFNOYO0697","1997-07-25",2.38,15.12]
["SFNOYO0697","1997-07-25",3.98,14.96]
["SFNOYO0697","1997-07-25",5.58,14.80]
["SFNOYO0697","1997-07-25",7.20,14.64]
["SFNOYO0697","1997-07-25",8.80,14.49]
["SFNOYO0697","1997-07-25",10.40,14.64]
["SFNOYO0697","1997-07-25",12.00,15.27]
["SFNOYO0697","1997-07-25",13.58,15.75]
["SFNOYO0697","1997-07-25",15.18,16.07]
["SFNOYO0697","1997-07-25",16.78,16.07]
["SFNOYO0697","1997-07-25",18.40,16.07]
["SFNOYO0697","1997-07-25",20.00,15.75]
["SFNOYO0697","1997-07-25",21.60,15.75]
["SFNOYO0697","1997-07-25",23.20,15.59]
["SFNOYO0697","1997-07-26",0.78,15.27]
["SFNOYO0697","1997-07-26",2.38,15.12]
["SFNOYO0697","1997-07-26",3.98,14.96]
["SFNOYO0697","1997-07-26",5.58,14.80]
["SFNOYO0697","1997-07-26",7.20,14.64]
["SFNOYO0697","1997-07-26",8.80,14.49]
["SFNOYO0697","1997-07-26",10.40,14.64]
["SFNOYO0697","1997-07-26",12.00,15.12]
["SFNOYO0697","1997-07-26",13.58,15.59]
["SFNOYO0697","1997-07-26",15.18,15.91]
["SFNOYO0697","1997-07-26",16.78,15.91]
["SFNOYO0697","1997-07-26",18.40,15.75]
["SFNOYO0697","1997-07-26",20.00,15.59]
["SFNOYO0697","1997-07-26",21.60,15.27]
["SFNOYO0697","1997-07-26",23.20,15.12]
["SFNOYO0697","1997-07-27",0.78,14.96]
["SFNOYO0697","1997-07-27",2.38,14.96]
["SFNOYO0697","1997-07-27",3.98,14.80]
["SFNOYO0697","1997-07-27",5.58,14.64]
["SFNOYO0697","1997-07-27",7.20,14.64]
["SFNOYO0697","1997-07-27",8.80,14.49]
["SFNOYO0697","1997-07-27",10.40,14.49]
["SFNOYO0697","1997-07-27",12.00,14.64]
["SFNOYO0697","1997-07-27",13.58,14.96]
["SFNOYO0697","1997-07-27",15.18,15.27]
["SFNOYO0697","1997-07-27",16.78,15.27]
["SFNOYO0697","1997-07-27",18.40,15.27]
["SFNOYO0697","1997-07-27",20.00,14.96]
["SFNOYO0697","1997-07-27",21.60,14.80]
["SFNOYO0697","1997-07-27",23.20,14.64]
["SFNOYO0697","1997-07-28",0.78,14.49]
["SFNOYO0697","1997-07-28",2.38,14.49]
["SFNOYO0697","1997-07-28",3.98,14.49]
["SFNOYO0697","1997-07-28",5.58,14.33]
["SFNOYO0697","1997-07-28",7.20,14.33]
["SFNOYO0697","1997-07-28",8.80,14.18]
["SFNOYO0697","1997-07-28",10.40,14.33]
["SFNOYO0697","1997-07-28",12.00,14.80]
["SFNOYO0697","1997-07-28",13.58,15.27]
["SFNOYO0697","1997-07-28",15.18,15.59]
["SFNOYO0697","1997-07-28",16.78,15.75]
["SFNOYO0697","1997-07-28",18.40,15.59]
["SFNOYO0697","1997-07-28",20.00,15.43]
["SFNOYO0697","1997-07-28",21.60,15.27]
["SFNOYO0697","1997-07-28",23.20,15.12]
["SFNOYO0697","1997-07-29",0.78,14.96]
["SFNOYO0697","1997-07-29",2.38,14.80]
["SFNOYO0697","1997-07-29",3.98,14.64]
["SFNOYO0697","1997-07-29",5.58,14.64]
["SFNOYO0697","1997-07-29",7.20,14.49]
["SFNOYO0697","1997-07-29",8.80,14.49]
["SFNOYO0697","1997-07-29",10.40,14.64]
["SFNOYO0697","1997-07-29",12.00,15.12]
["SFNOYO0697","1997-07-29",13.58,15.43]
["SFNOYO0697","1997-07-29",15.18,15.75]
["SFNOYO0697","1997-07-29",16.78,15.91]
["SFNOYO0697","1997-07-29",18.40,15.91]
["SFNOYO0697","1997-07-29",20.00,15.59]
["SFNOYO0697","1997-07-29",21.60,15.27]
["SFNOYO0697","1997-07-29",23.20,15.12]
["SFNOYO0697","1997-07-30",0.78,14.80]
["SFNOYO0697","1997-07-30",2.38,14.64]
["SFNOYO0697","1997-07-30",3.98,14.49]
["SFNOYO0697","1997-07-30",5.58,14.18]
["SFNOYO0697","1997-07-30",7.20,14.18]
["SFNOYO0697","1997-07-30",8.80,14.02]
["SFNOYO0697","1997-07-30",10.40,14.33]
["SFNOYO0697","1997-07-30",12.00,14.80]
["SFNOYO0697","1997-07-30",13.58,15.12]
["SFNOYO0697","1997-07-30",15.18,15.27]
["SFNOYO0697","1997-07-30",16.78,15.27]
["SFNOYO0697","1997-07-30",18.40,15.27]
["SFNOYO0697","1997-07-30",20.00,14.96]
["SFNOYO0697","1997-07-30",21.60,14.80]
["SFNOYO0697","1997-07-30",23.20,14.64]
["SFNOYO0697","1997-07-31",0.78,14.49]
["SFNOYO0697","1997-07-31",2.38,14.49]
["SFNOYO0697","1997-07-31",3.98,14.33]
["SFNOYO0697","1997-07-31",5.58,14.18]
["SFNOYO0697","1997-07-31",7.20,14.18]
["SFNOYO0697","1997-07-31",8.80,14.18]
["SFNOYO0697","1997-07-31",10.40,14.33]
["SFNOYO0697","1997-07-31",12.00,14.80]
["SFNOYO0697","1997-07-31",13.58,15.12]
["SFNOYO0697","1997-07-31",15.18,15.27]
["SFNOYO0697","1997-07-31",16.78,15.43]
["SFNOYO0697","1997-07-31",18.40,15.27]
["SFNOYO0697","1997-07-31",20.00,14.96]
["SFNOYO0697","1997-07-31",21.60,14.80]
["SFNOYO0697","1997-07-31",23.20,14.64]
["SFNOYO0697","1997-08-01",0.78,14.49]
["SFNOYO0697","1997-08-01",2.38,14.18]
["SFNOYO0697","1997-08-01",3.98,14.02]
["SFNOYO0697","1997-08-01",5.58,13.71]
["SFNOYO0697","1997-08-01",7.20,13.56]
["SFNOYO0697","1997-08-01",8.80,13.56]
["SFNOYO0697","1997-08-01",10.40,13.71]
["SFNOYO0697","1997-08-01",12.00,14.33]
["SFNOYO0697","1997-08-01",13.58,14.64]
["SFNOYO0697","1997-08-01",15.18,14.96]
["SFNOYO0697","1997-08-01",16.78,14.96]
["SFNOYO0697","1997-08-01",18.40,14.80]
["SFNOYO0697","1997-08-01",20.00,14.49]
["SFNOYO0697","1997-08-01",21.60,14.49]
["SFNOYO0697","1997-08-01",23.20,14.33]
["SFNOYO0697","1997-08-02",0.78,14.33]
["SFNOYO0697","1997-08-02",2.38,14.18]
["SFNOYO0697","1997-08-02",3.98,14.18]
["SFNOYO0697","1997-08-02",5.58,14.02]
["SFNOYO0697","1997-08-02",7.20,14.02]
["SFNOYO0697","1997-08-02",8.80,14.02]
["SFNOYO0697","1997-08-02",10.40,14.18]
["SFNOYO0697","1997-08-02",12.00,14.64]
["SFNOYO0697","1997-08-02",13.58,15.12]
["SFNOYO0697","1997-08-02",15.18,15.43]
["SFNOYO0697","1997-08-02",16.78,15.43]
["SFNOYO0697","1997-08-02",18.40,15.43]
["SFNOYO0697","1997-08-02",20.00,15.12]
["SFNOYO0697","1997-08-02",21.60,14.96]
["SFNOYO0697","1997-08-02",23.20,14.80]
["SFNOYO0697","1997-08-03",0.78,14.64]
["SFNOYO0697","1997-08-03",2.38,14.64]
["SFNOYO0697","1997-08-03",3.98,14.49]
["SFNOYO0697","1997-08-03",5.58,14.49]
["SFNOYO0697","1997-08-03",7.20,14.33]
["SFNOYO0697","1997-08-03",8.80,14.18]
["SFNOYO0697","1997-08-03",10.40,14.33]
["SFNOYO0697","1997-08-03",12.00,14.96]
["SFNOYO0697","1997-08-03",13.58,15.27]
["SFNOYO0697","1997-08-03",15.18,15.59]
["SFNOYO0697","1997-08-03",16.78,15.75]
["SFNOYO0697","1997-08-03",18.40,15.59]
["SFNOYO0697","1997-08-03",20.00,15.43]
["SFNOYO0697","1997-08-03",21.60,15.27]
["SFNOYO0697","1997-08-03",23.20,14.96]
["SFNOYO0697","1997-08-04",0.78,14.80]
["SFNOYO0697","1997-08-04",2.38,14.64]
["SFNOYO0697","1997-08-04",3.98,14.33]
["SFNOYO0697","1997-08-04",5.58,14.18]
["SFNOYO0697","1997-08-04",7.20,13.87]
["SFNOYO0697","1997-08-04",8.80,13.71]
["SFNOYO0697","1997-08-04",10.40,14.02]
["SFNOYO0697","1997-08-04",12.00,14.80]
["SFNOYO0697","1997-08-04",13.58,15.27]
["SFNOYO0697","1997-08-04",15.18,15.59]
["SFNOYO0697","1997-08-04",16.78,15.75]
["SFNOYO0697","1997-08-04",18.40,15.75]
["SFNOYO0697","1997-08-04",20.00,15.43]
["SFNOYO0697","1997-08-04",21.60,15.27]
["SFNOYO0697","1997-08-04",23.20,14.96]
["SFNOYO0697","1997-08-05",0.78,14.80]
["SFNOYO0697","1997-08-05",2.38,14.64]
["SFNOYO0697","1997-08-05",3.98,14.33]
["SFNOYO0697","1997-08-05",5.58,14.18]
["SFNOYO0697","1997-08-05",7.20,14.02]
["SFNOYO0697","1997-08-05",8.80,13.87]
["SFNOYO0697","1997-08-05",10.40,14.18]
["SFNOYO0697","1997-08-05",12.00,14.80]
["SFNOYO0697","1997-08-05",13.58,15.27]
["SFNOYO0697","1997-08-05",15.18,15.59]
["SFNOYO0697","1997-08-05",16.78,15.75]
["SFNOYO0697","1997-08-05",18.40,15.75]
["SFNOYO0697","1997-08-05",20.00,15.43]
["SFNOYO0697","1997-08-05",21.60,15.12]
["SFNOYO0697","1997-08-05",23.20,14.96]
["SFNOYO0697","1997-08-06",0.78,14.80]
["SFNOYO0697","1997-08-06",2.38,14.64]
["SFNOYO0697","1997-08-06",3.98,14.49]
["SFNOYO0697","1997-08-06",5.58,14.33]
["SFNOYO0697","1997-08-06",7.20,14.18]
["SFNOYO0697","1997-08-06",8.80,14.02]
["SFNOYO0697","1997-08-06",10.40,14.33]
["SFNOYO0697","1997-08-06",12.00,14.96]
["SFNOYO0697","1997-08-06",13.58,15.27]
["SFNOYO0697","1997-08-06",15.18,15.59]
["SFNOYO0697","1997-08-06",16.78,15.75]
["SFNOYO0697","1997-08-06",18.40,15.75]
["SFNOYO0697","1997-08-06",20.00,15.59]
["SFNOYO0697","1997-08-06",21.60,15.27]
["SFNOYO0697","1997-08-06",23.20,15.12]
["SFNOYO0697","1997-08-07",0.78,14.96]
["SFNOYO0697","1997-08-07",2.38,14.80]
["SFNOYO0697","1997-08-07",3.98,14.49]
["SFNOYO0697","1997-08-07",5.58,14.33]
["SFNOYO0697","1997-08-07",7.20,14.18]
["SFNOYO0697","1997-08-07",8.80,14.02]
["SFNOYO0697","1997-08-07",10.40,14.33]
["SFNOYO0697","1997-08-07",12.00,15.12]
["SFNOYO0697","1997-08-07",13.58,15.75]
["SFNOYO0697","1997-08-07",15.18,16.22]
["SFNOYO0697","1997-08-07",16.78,16.54]
["SFNOYO0697","1997-08-07",18.40,16.54]
["SFNOYO0697","1997-08-07",20.00,16.07]
["SFNOYO0697","1997-08-07",21.60,15.91]
["SFNOYO0697","1997-08-07",23.20,15.59]
["SFNOYO0697","1997-08-08",0.78,15.43]
["SFNOYO0697","1997-08-08",2.38,15.27]
["SFNOYO0697","1997-08-08",3.98,15.12]
["SFNOYO0697","1997-08-08",5.58,14.96]
["SFNOYO0697","1997-08-08",7.20,14.80]
["SFNOYO0697","1997-08-08",8.80,14.64]
["SFNOYO0697","1997-08-08",10.40,14.80]
["SFNOYO0697","1997-08-08",12.00,15.43]
["SFNOYO0697","1997-08-08",13.58,15.75]
["SFNOYO0697","1997-08-08",15.18,15.91]
["SFNOYO0697","1997-08-08",16.78,15.75]
["SFNOYO0697","1997-08-08",18.40,15.75]
["SFNOYO0697","1997-08-08",20.00,15.43]
["SFNOYO0697","1997-08-08",21.60,15.27]
["SFNOYO0697","1997-08-08",23.20,15.12]
["SFNOYO0697","1997-08-09",0.78,14.96]
["SFNOYO0697","1997-08-09",2.38,14.96]
["SFNOYO0697","1997-08-09",3.98,14.80]
["SFNOYO0697","1997-08-09",5.58,14.64]
["SFNOYO0697","1997-08-09",7.20,14.64]
["SFNOYO0697","1997-08-09",8.80,14.64]
["SFNOYO0697","1997-08-09",10.40,14.64]
["SFNOYO0697","1997-08-09",12.00,14.80]
["SFNOYO0697","1997-08-09",13.58,15.27]
["SFNOYO0697","1997-08-09",15.18,15.43]
["SFNOYO0697","1997-08-09",16.78,15.43]
["SFNOYO0697","1997-08-09",18.40,15.27]
["SFNOYO0697","1997-08-09",20.00,15.12]
["SFNOYO0697","1997-08-09",21.60,15.12]
["SFNOYO0697","1997-08-09",23.20,14.96]
["SFNOYO0697","1997-08-10",0.78,14.96]
["SFNOYO0697","1997-08-10",2.38,14.96]
["SFNOYO0697","1997-08-10",3.98,14.96]
["SFNOYO0697","1997-08-10",5.58,14.96]
["SFNOYO0697","1997-08-10",7.20,14.96]
["SFNOYO0697","1997-08-10",8.80,14.80]
["SFNOYO0697","1997-08-10",10.40,14.96]
["SFNOYO0697","1997-08-10",12.00,14.96]
["SFNOYO0697","1997-08-10",13.58,15.12]
["SFNOYO0697","1997-08-10",15.18,15.12]
["SFNOYO0697","1997-08-10",16.78,15.27]
["SFNOYO0697","1997-08-10",18.40,15.27]
["SFNOYO0697","1997-08-10",20.00,15.27]
["SFNOYO0697","1997-08-10",21.60,15.12]
["SFNOYO0697","1997-08-10",23.20,15.12]
["SFNOYO0697","1997-08-11",0.78,14.96]
["SFNOYO0697","1997-08-11",2.38,14.64]
["SFNOYO0697","1997-08-11",3.98,14.49]
["SFNOYO0697","1997-08-11",5.58,14.33]
["SFNOYO0697","1997-08-11",7.20,14.18]
["SFNOYO0697","1997-08-11",8.80,14.18]
["SFNOYO0697","1997-08-11",10.40,14.33]
["SFNOYO0697","1997-08-11",12.00,14.96]
["SFNOYO0697","1997-08-11",13.58,15.27]
["SFNOYO0697","1997-08-11",15.18,15.43]
["SFNOYO0697","1997-08-11",16.78,15.43]
["SFNOYO0697","1997-08-11",18.40,15.43]
["SFNOYO0697","1997-08-11",20.00,15.27]
["SFNOYO0697","1997-08-11",21.60,14.96]
["SFNOYO0697","1997-08-11",23.20,14.80]
["SFNOYO0697","1997-08-12",0.78,14.64]
["SFNOYO0697","1997-08-12",2.38,14.64]
["SFNOYO0697","1997-08-12",3.98,14.49]
["SFNOYO0697","1997-08-12",5.58,14.49]
["SFNOYO0697","1997-08-12",7.20,14.49]
["SFNOYO0697","1997-08-12",8.80,14.49]
["SFNOYO0697","1997-08-12",10.40,14.49]
["SFNOYO0697","1997-08-12",12.00,15.12]
["SFNOYO0697","1997-08-12",13.58,15.43]
["SFNOYO0697","1997-08-12",15.18,15.75]
["SFNOYO0697","1997-08-12",16.78,16.07]
["SFNOYO0697","1997-08-12",18.40,16.07]
["SFNOYO0697","1997-08-12",20.00,15.75]
["SFNOYO0697","1997-08-12",21.60,15.43]
["SFNOYO0697","1997-08-12",23.20,15.12]
["SFNOYO0697","1997-08-13",0.78,14.96]
["SFNOYO0697","1997-08-13",2.38,14.96]
["SFNOYO0697","1997-08-13",3.98,14.80]
["SFNOYO0697","1997-08-13",5.58,14.80]
["SFNOYO0697","1997-08-13",7.20,14.64]
["SFNOYO0697","1997-08-13",8.80,14.49]
["SFNOYO0697","1997-08-13",10.40,14.64]
["SFNOYO0697","1997-08-13",12.00,15.27]
["SFNOYO0697","1997-08-13",13.58,15.59]
["SFNOYO0697","1997-08-13",15.18,15.91]
["SFNOYO0697","1997-08-13",16.78,16.07]
["SFNOYO0697","1997-08-13",18.40,16.07]
["SFNOYO0697","1997-08-13",20.00,15.91]
["SFNOYO0697","1997-08-13",21.60,15.59]
["SFNOYO0697","1997-08-13",23.20,15.27]
["SFNOYO0697","1997-08-14",0.78,15.12]
["SFNOYO0697","1997-08-14",2.38,14.96]
["SFNOYO0697","1997-08-14",3.98,14.80]
["SFNOYO0697","1997-08-14",5.58,14.64]
["SFNOYO0697","1997-08-14",7.20,14.64]
["SFNOYO0697","1997-08-14",8.80,14.49]
["SFNOYO0697","1997-08-14",10.40,14.64]
["SFNOYO0697","1997-08-14",12.00,15.27]
["SFNOYO0697","1997-08-14",13.58,15.75]
["SFNOYO0697","1997-08-14",15.18,16.07]
["SFNOYO0697","1997-08-14",16.78,16.38]
["SFNOYO0697","1997-08-14",18.40,16.38]
["SFNOYO0697","1997-08-14",20.00,15.91]
["SFNOYO0697","1997-08-14",21.60,15.43]
["SFNOYO0697","1997-08-14",23.20,15.12]
["SFNOYO0697","1997-08-15",0.78,14.96]
["SFNOYO0697","1997-08-15",2.38,14.96]
["SFNOYO0697","1997-08-15",3.98,14.80]
["SFNOYO0697","1997-08-15",5.58,14.64]
["SFNOYO0697","1997-08-15",7.20,14.64]
["SFNOYO0697","1997-08-15",8.80,14.49]
["SFNOYO0697","1997-08-15",10.40,14.64]
["SFNOYO0697","1997-08-15",12.00,15.27]
["SFNOYO0697","1997-08-15",13.58,15.43]
["SFNOYO0697","1997-08-15",15.18,15.75]
["SFNOYO0697","1997-08-15",16.78,15.91]
["SFNOYO0697","1997-08-15",18.40,15.91]
["SFNOYO0697","1997-08-15",20.00,15.43]
["SFNOYO0697","1997-08-15",21.60,15.27]
["SFNOYO0697","1997-08-15",23.20,15.12]
["SFNOYO0697","1997-08-16",0.78,15.12]
["SFNOYO0697","1997-08-16",2.38,14.96]
["SFNOYO0697","1997-08-16",3.98,14.80]
["SFNOYO0697","1997-08-16",5.58,14.80]
["SFNOYO0697","1997-08-16",7.20,14.80]
["SFNOYO0697","1997-08-16",8.80,14.64]
["SFNOYO0697","1997-08-16",10.40,14.64]
["SFNOYO0697","1997-08-16",12.00,14.80]
["SFNOYO0697","1997-08-16",13.58,14.96]
["SFNOYO0697","1997-08-16",15.18,15.27]
["SFNOYO0697","1997-08-16",16.78,15.43]
["SFNOYO0697","1997-08-16",18.40,15.43]
["SFNOYO0697","1997-08-16",20.00,15.27]
["SFNOYO0697","1997-08-16",21.60,15.12]
["SFNOYO0697","1997-08-16",23.20,14.80]
["SFNOYO0697","1997-08-17",0.78,14.64]
["SFNOYO0697","1997-08-17",2.38,14.33]
["SFNOYO0697","1997-08-17",3.98,14.18]
["SFNOYO0697","1997-08-17",5.58,14.18]
["SFNOYO0697","1997-08-17",7.20,14.18]
["SFNOYO0697","1997-08-17",8.80,14.18]
["SFNOYO0697","1997-08-17",10.40,14.18]
["SFNOYO0697","1997-08-17",12.00,14.33]
["SFNOYO0697","1997-08-17",13.58,14.49]
["SFNOYO0697","1997-08-17",15.18,14.64]
["SFNOYO0697","1997-08-17",16.78,14.96]
["SFNOYO0697","1997-08-17",18.40,14.96]
["SFNOYO0697","1997-08-17",20.00,14.80]
["SFNOYO0697","1997-08-17",21.60,14.64]
["SFNOYO0697","1997-08-17",23.20,14.49]
["SFNOYO0697","1997-08-18",0.78,14.49]
["SFNOYO0697","1997-08-18",2.38,14.33]
["SFNOYO0697","1997-08-18",3.98,14.33]
["SFNOYO0697","1997-08-18",5.58,14.18]
["SFNOYO0697","1997-08-18",7.20,14.18]
["SFNOYO0697","1997-08-18",8.80,14.18]
["SFNOYO0697","1997-08-18",10.40,14.33]
["SFNOYO0697","1997-08-18",12.00,14.64]
["SFNOYO0697","1997-08-18",13.58,15.12]
["SFNOYO0697","1997-08-18",15.18,15.27]
["SFNOYO0697","1997-08-18",16.78,15.59]
["SFNOYO0697","1997-08-18",18.40,15.59]
["SFNOYO0697","1997-08-18",20.00,15.27]
["SFNOYO0697","1997-08-18",21.60,15.12]
["SFNOYO0697","1997-08-18",23.20,14.80]
["SFNOYO0697","1997-08-19",0.78,14.64]
["SFNOYO0697","1997-08-19",2.38,14.33]
["SFNOYO0697","1997-08-19",3.98,14.18]
["SFNOYO0697","1997-08-19",5.58,14.02]
["SFNOYO0697","1997-08-19",7.20,13.87]
["SFNOYO0697","1997-08-19",8.80,13.71]
["SFNOYO0697","1997-08-19",10.40,13.87]
["SFNOYO0697","1997-08-19",12.00,14.49]
["SFNOYO0697","1997-08-19",13.58,14.80]
["SFNOYO0697","1997-08-19",15.18,15.12]
["SFNOYO0697","1997-08-19",16.78,15.12]
["SFNOYO0697","1997-08-19",18.40,14.96]
["SFNOYO0697","1997-08-19",20.00,14.80]
["SFNOYO0697","1997-08-19",21.60,14.80]
["SFNOYO0697","1997-08-19",23.20,14.64]
["SFNOYO0697","1997-08-20",0.78,14.64]
["SFNOYO0697","1997-08-20",2.38,14.49]
["SFNOYO0697","1997-08-20",3.98,14.49]
["SFNOYO0697","1997-08-20",5.58,14.49]
["SFNOYO0697","1997-08-20",7.20,14.33]
["SFNOYO0697","1997-08-20",8.80,14.33]
["SFNOYO0697","1997-08-20",10.40,14.49]
["SFNOYO0697","1997-08-20",12.00,14.49]
["SFNOYO0697","1997-08-20",13.58,14.64]
["SFNOYO0697","1997-08-20",15.18,14.64]
["SFNOYO0697","1997-08-20",16.78,14.80]
["SFNOYO0697","1997-08-20",18.40,14.96]
["SFNOYO0697","1997-08-20",20.00,14.80]
["SFNOYO0697","1997-08-20",21.60,14.80]
["SFNOYO0697","1997-08-20",23.20,14.64]
["SFNOYO0697","1997-08-21",0.78,14.49]
["SFNOYO0697","1997-08-21",2.38,14.49]
["SFNOYO0697","1997-08-21",3.98,14.49]
["SFNOYO0697","1997-08-21",5.58,14.33]
["SFNOYO0697","1997-08-21",7.20,14.18]
["SFNOYO0697","1997-08-21",8.80,14.18]
["SFNOYO0697","1997-08-21",10.40,14.18]
["SFNOYO0697","1997-08-21",12.00,14.80]
["SFNOYO0697","1997-08-21",13.58,14.96]
["SFNOYO0697","1997-08-21",15.18,15.12]
["SFNOYO0697","1997-08-21",16.78,15.27]
["SFNOYO0697","1997-08-21",18.40,15.27]
["SFNOYO0697","1997-08-21",20.00,15.12]
["SFNOYO0697","1997-08-21",21.60,14.80]
["SFNOYO0697","1997-08-21",23.20,14.64]
["SFNOYO0697","1997-08-22",0.78,14.49]
["SFNOYO0697","1997-08-22",2.38,14.18]
["SFNOYO0697","1997-08-22",3.98,14.02]
["SFNOYO0697","1997-08-22",5.58,13.87]
["SFNOYO0697","1997-08-22",7.20,13.71]
["SFNOYO0697","1997-08-22",8.80,13.56]
["SFNOYO0697","1997-08-22",10.40,13.71]
["SFNOYO0697","1997-08-22",12.00,14.49]
["SFNOYO0697","1997-08-22",13.58,14.64]
["SFNOYO0697","1997-08-22",15.18,14.80]
["SFNOYO0697","1997-08-22",16.78,15.12]
["SFNOYO0697","1997-08-22",18.40,15.12]
["SFNOYO0697","1997-08-22",20.00,14.80]
["SFNOYO0697","1997-08-22",21.60,14.49]
["SFNOYO0697","1997-08-22",23.20,14.49]
["SFNOYO0697","1997-08-23",0.78,14.18]
["SFNOYO0697","1997-08-23",2.38,14.18]
["SFNOYO0697","1997-08-23",3.98,14.02]
["SFNOYO0697","1997-08-23",5.58,13.87]
["SFNOYO0697","1997-08-23",7.20,13.71]
["SFNOYO0697","1997-08-23",8.80,13.56]
["SFNOYO0697","1997-08-23",10.40,13.87]
["SFNOYO0697","1997-08-23",12.00,14.64]
["SFNOYO0697","1997-08-23",13.58,14.80]
["SFNOYO0697","1997-08-23",15.18,14.80]
["SFNOYO0697","1997-08-23",16.78,14.80]
["SFNOYO0697","1997-08-23",18.40,14.64]
["SFNOYO0697","1997-08-23",20.00,14.64]
["SFNOYO0697","1997-08-23",21.60,14.64]
["SFNOYO0697","1997-08-23",23.20,14.49]
["SFNOYO0697","1997-08-24",0.78,14.49]
["SFNOYO0697","1997-08-24",2.38,14.49]
["SFNOYO0697","1997-08-24",3.98,14.49]
["SFNOYO0697","1997-08-24",5.58,14.49]
["SFNOYO0697","1997-08-24",7.20,14.49]
["SFNOYO0697","1997-08-24",8.80,14.49]
["SFNOYO0697","1997-08-24",10.40,14.64]
["SFNOYO0697","1997-08-24",12.00,15.12]
["SFNOYO0697","1997-08-24",13.58,15.27]
["SFNOYO0697","1997-08-24",15.18,15.59]
["SFNOYO0697","1997-08-24",16.78,15.59]
["SFNOYO0697","1997-08-24",18.40,15.59]
["SFNOYO0697","1997-08-24",20.00,15.43]
["SFNOYO0697","1997-08-24",21.60,15.27]
["SFNOYO0697","1997-08-24",23.20,15.12]
["SFNOYO0697","1997-08-25",0.78,14.96]
["SFNOYO0697","1997-08-25",2.38,14.96]
["SFNOYO0697","1997-08-25",3.98,14.80]
["SFNOYO0697","1997-08-25",5.58,14.64]
["SFNOYO0697","1997-08-25",7.20,14.64]
["SFNOYO0697","1997-08-25",8.80,14.64]
["SFNOYO0697","1997-08-25",10.40,14.80]
["SFNOYO0697","1997-08-25",12.00,15.27]
["SFNOYO0697","1997-08-25",13.58,15.59]
["SFNOYO0697","1997-08-25",15.18,15.75]
["SFNOYO0697","1997-08-25",16.78,15.75]
["SFNOYO0697","1997-08-25",18.40,15.75]
["SFNOYO0697","1997-08-25",20.00,15.43]
["SFNOYO0697","1997-08-25",21.60,15.27]
["SFNOYO0697","1997-08-25",23.20,15.12]
["SFNOYO0697","1997-08-26",0.78,14.96]
["SFNOYO0697","1997-08-26",2.38,14.96]
["SFNOYO0697","1997-08-26",3.98,14.80]
["SFNOYO0697","1997-08-26",5.58,14.64]
["SFNOYO0697","1997-08-26",7.20,14.64]
["SFNOYO0697","1997-08-26",8.80,14.49]
["SFNOYO0697","1997-08-26",10.40,14.80]
["SFNOYO0697","1997-08-26",12.00,15.12]
["SFNOYO0697","1997-08-26",13.58,15.27]
["SFNOYO0697","1997-08-26",15.18,15.27]
["SFNOYO0697","1997-08-26",16.78,15.12]
["SFNOYO0697","1997-08-26",18.40,15.12]
["SFNOYO0697","1997-08-26",20.00,15.12]
["SFNOYO0697","1997-08-26",21.60,15.12]
["SFNOYO0697","1997-08-26",23.20,14.96]
["SFNOYO0697","1997-08-27",0.78,14.96]
["SFNOYO0697","1997-08-27",2.38,14.96]
["SFNOYO0697","1997-08-27",3.98,14.96]
["SFNOYO0697","1997-08-27",5.58,14.80]
["SFNOYO0697","1997-08-27",7.20,14.80]
["SFNOYO0697","1997-08-27",8.80,14.80]
["SFNOYO0697","1997-08-27",10.40,14.96]
["SFNOYO0697","1997-08-27",12.00,15.43]
["SFNOYO0697","1997-08-27",13.58,15.59]
["SFNOYO0697","1997-08-27",15.18,15.59]
["SFNOYO0697","1997-08-27",16.78,15.75]
["SFNOYO0697","1997-08-27",18.40,15.75]
["SFNOYO0697","1997-08-27",20.00,15.59]
["SFNOYO0697","1997-08-27",21.60,15.27]
["SFNOYO0697","1997-08-27",23.20,15.12]
["SFNOYO0697","1997-08-28",0.78,14.96]
["SFNOYO0697","1997-08-28",2.38,14.80]
["SFNOYO0697","1997-08-28",3.98,14.64]
["SFNOYO0697","1997-08-28",5.58,14.64]
["SFNOYO0697","1997-08-28",7.20,14.49]
["SFNOYO0697","1997-08-28",8.80,14.33]
["SFNOYO0697","1997-08-28",10.40,14.49]
["SFNOYO0697","1997-08-28",12.00,15.27]
["SFNOYO0697","1997-08-28",13.58,15.43]
["SFNOYO0697","1997-08-28",15.18,15.59]
["SFNOYO0697","1997-08-28",16.78,15.75]
["SFNOYO0697","1997-08-28",18.40,15.75]
["SFNOYO0697","1997-08-28",20.00,15.43]
["SFNOYO0697","1997-08-28",21.60,15.27]
["SFNOYO0697","1997-08-28",23.20,15.27]
["SFNOYO0697","1997-08-29",0.78,15.12]
["SFNOYO0697","1997-08-29",2.38,15.12]
["SFNOYO0697","1997-08-29",3.98,15.12]
["SFNOYO0697","1997-08-29",5.58,14.96]
["SFNOYO0697","1997-08-29",7.20,14.96]
["SFNOYO0697","1997-08-29",8.80,14.96]
["SFNOYO0697","1997-08-29",10.40,15.12]
["SFNOYO0697","1997-08-29",12.00,15.59]
["SFNOYO0697","1997-08-29",13.58,15.91]
["SFNOYO0697","1997-08-29",15.18,15.91]
["SFNOYO0697","1997-08-29",16.78,15.91]
["SFNOYO0697","1997-08-29",18.40,15.91]
["SFNOYO0697","1997-08-29",20.00,15.75]
["SFNOYO0697","1997-08-29",21.60,15.59]
["SFNOYO0697","1997-08-29",23.20,15.43]
["SFNOYO0697","1997-08-30",0.78,15.43]
["SFNOYO0697","1997-08-30",2.38,15.27]
["SFNOYO0697","1997-08-30",3.98,15.27]
["SFNOYO0697","1997-08-30",5.58,15.12]
["SFNOYO0697","1997-08-30",7.20,14.96]
["SFNOYO0697","1997-08-30",8.80,14.96]
["SFNOYO0697","1997-08-30",10.40,15.12]
["SFNOYO0697","1997-08-30",12.00,15.59]
["SFNOYO0697","1997-08-30",13.58,15.75]
["SFNOYO0697","1997-08-30",15.18,15.75]
["SFNOYO0697","1997-08-30",16.78,15.75]
["SFNOYO0697","1997-08-30",18.40,15.59]
["SFNOYO0697","1997-08-30",20.00,15.59]
["SFNOYO0697","1997-08-30",21.60,15.43]
["SFNOYO0697","1997-08-30",23.20,15.27]
["SFNOYO0697","1997-08-31",0.78,15.12]
["SFNOYO0697","1997-08-31",2.38,14.96]
["SFNOYO0697","1997-08-31",3.98,14.80]
["SFNOYO0697","1997-08-31",5.58,14.64]
["SFNOYO0697","1997-08-31",7.20,14.64]
["SFNOYO0697","1997-08-31",8.80,14.49]
["SFNOYO0697","1997-08-31",10.40,14.64]
["SFNOYO0697","1997-08-31",12.00,15.27]
["SFNOYO0697","1997-08-31",13.58,15.59]
["SFNOYO0697","1997-08-31",15.18,15.59]
["SFNOYO0697","1997-08-31",16.78,15.75]
["SFNOYO0697","1997-08-31",18.40,15.75]
["SFNOYO0697","1997-08-31",20.00,15.43]
["SFNOYO0697","1997-08-31",21.60,15.43]
["SFNOYO0697","1997-08-31",23.20,15.27]
["SFNOYO0697","1997-09-01",0.78,15.27]
["SFNOYO0697","1997-09-01",2.38,15.12]
["SFNOYO0697","1997-09-01",3.98,15.12]
["SFNOYO0697","1997-09-01",5.58,15.12]
["SFNOYO0697","1997-09-01",7.20,15.12]
["SFNOYO0697","1997-09-01",8.80,15.12]
["SFNOYO0697","1997-09-01",10.40,15.27]
["SFNOYO0697","1997-09-01",12.00,15.75]
["SFNOYO0697","1997-09-01",13.58,16.07]
["SFNOYO0697","1997-09-01",15.18,15.91]
["SFNOYO0697","1997-09-01",16.78,16.07]
["SFNOYO0697","1997-09-01",18.40,16.07]
["SFNOYO0697","1997-09-01",20.00,15.75]
["SFNOYO0697","1997-09-01",21.60,15.59]
["SFNOYO0697","1997-09-01",23.20,15.59]
["SFNOYO0697","1997-09-02",0.78,15.43]
["SFNOYO0697","1997-09-02",2.38,15.43]
["SFNOYO0697","1997-09-02",3.98,15.43]
["SFNOYO0697","1997-09-02",5.58,15.27]
["SFNOYO0697","1997-09-02",7.20,15.27]
["SFNOYO0697","1997-09-02",8.80,15.27]
["SFNOYO0697","1997-09-02",10.40,15.27]
["SFNOYO0697","1997-09-02",12.00,15.75]
["SFNOYO0697","1997-09-02",13.58,16.22]
["SFNOYO0697","1997-09-02",15.18,16.07]
["SFNOYO0697","1997-09-02",16.78,16.22]
["SFNOYO0697","1997-09-02",18.40,16.22]
["SFNOYO0697","1997-09-02",20.00,15.91]
["SFNOYO0697","1997-09-02",21.60,15.91]
["SFNOYO0697","1997-09-02",23.20,15.75]
["SFNOYO0697","1997-09-03",0.78,15.59]
["SFNOYO0697","1997-09-03",2.38,15.59]
["SFNOYO0697","1997-09-03",3.98,15.43]
["SFNOYO0697","1997-09-03",5.58,15.43]
["SFNOYO0697","1997-09-03",7.20,15.43]
["SFNOYO0697","1997-09-03",8.80,15.27]
["SFNOYO0697","1997-09-03",10.40,15.27]
["SFNOYO0697","1997-09-03",12.00,15.91]
["SFNOYO0697","1997-09-03",13.58,16.22]
["SFNOYO0697","1997-09-03",15.18,16.07]
["SFNOYO0697","1997-09-03",16.78,16.38]
["SFNOYO0697","1997-09-03",18.40,16.38]
["SFNOYO0697","1997-09-03",20.00,16.07]
["SFNOYO0697","1997-09-03",21.60,16.07]
["SFNOYO0697","1997-09-03",23.20,15.75]
["SFNOYO0697","1997-09-04",0.78,15.59]
["SFNOYO0697","1997-09-04",2.38,15.43]
["SFNOYO0697","1997-09-04",3.98,15.27]
["SFNOYO0697","1997-09-04",5.58,15.12]
["SFNOYO0697","1997-09-04",7.20,15.12]
["SFNOYO0697","1997-09-04",8.80,14.96]
["SFNOYO0697","1997-09-04",10.40,14.96]
["SFNOYO0697","1997-09-04",12.00,15.59]
["SFNOYO0697","1997-09-04",13.58,16.07]
["SFNOYO0697","1997-09-04",15.18,16.07]
["SFNOYO0697","1997-09-04",16.78,16.22]
["SFNOYO0697","1997-09-04",18.40,16.22]
["SFNOYO0697","1997-09-04",20.00,15.91]
["SFNOYO0697","1997-09-04",21.60,15.91]
["SFNOYO0697","1997-09-04",23.20,15.59]
["SFNOYO0697","1997-09-05",0.78,15.43]
["SFNOYO0697","1997-09-05",2.38,15.12]
["SFNOYO0697","1997-09-05",3.98,14.96]
["SFNOYO0697","1997-09-05",5.58,14.80]
["SFNOYO0697","1997-09-05",7.20,14.80]
["SFNOYO0697","1997-09-05",8.80,14.64]
["SFNOYO0697","1997-09-05",10.40,14.80]
["SFNOYO0697","1997-09-05",12.00,15.43]
["SFNOYO0697","1997-09-05",13.58,15.75]
["SFNOYO0697","1997-09-05",15.18,15.59]
["SFNOYO0697","1997-09-05",16.78,15.75]
["SFNOYO0697","1997-09-05",18.40,15.75]
["SFNOYO0697","1997-09-05",20.00,15.43]
["SFNOYO0697","1997-09-05",21.60,15.27]
["SFNOYO0697","1997-09-05",23.20,15.12]
["SFNOYO0697","1997-09-06",0.78,14.96]
["SFNOYO0697","1997-09-06",2.38,14.80]
["SFNOYO0697","1997-09-06",3.98,14.64]
["SFNOYO0697","1997-09-06",5.58,14.49]
["SFNOYO0697","1997-09-06",7.20,14.49]
["SFNOYO0697","1997-09-06",8.80,14.33]
["SFNOYO0697","1997-09-06",10.40,14.49]
["SFNOYO0697","1997-09-06",12.00,14.96]
["SFNOYO0697","1997-09-06",13.58,15.43]
["SFNOYO0697","1997-09-06",15.18,15.27]
["SFNOYO0697","1997-09-06",16.78,15.43]
["SFNOYO0697","1997-09-06",18.40,15.43]
["SFNOYO0697","1997-09-06",20.00,15.12]
["SFNOYO0697","1997-09-06",21.60,14.96]
["SFNOYO0697","1997-09-06",23.20,14.80]
["SFNOYO0697","1997-09-07",0.78,14.80]
["SFNOYO0697","1997-09-07",2.38,14.80]
["SFNOYO0697","1997-09-07",3.98,14.80]
["SFNOYO0697","1997-09-07",5.58,14.64]
["SFNOYO0697","1997-09-07",7.20,14.64]
["SFNOYO0697","1997-09-07",8.80,14.64]
["SFNOYO0697","1997-09-07",10.40,14.64]
["SFNOYO0697","1997-09-07",12.00,15.12]
["SFNOYO0697","1997-09-07",13.58,15.59]
["SFNOYO0697","1997-09-07",15.18,15.43]
["SFNOYO0697","1997-09-07",16.78,15.43]
["SFNOYO0697","1997-09-07",18.40,15.43]
["SFNOYO0697","1997-09-07",20.00,15.12]
["SFNOYO0697","1997-09-07",21.60,14.96]
["SFNOYO0697","1997-09-07",23.20,14.80]
["SFNOYO0697","1997-09-08",0.78,14.80]
["SFNOYO0697","1997-09-08",2.38,14.64]
["SFNOYO0697","1997-09-08",3.98,14.64]
["SFNOYO0697","1997-09-08",5.58,14.64]
["SFNOYO0697","1997-09-08",7.20,14.49]
["SFNOYO0697","1997-09-08",8.80,14.49]
["SFNOYO0697","1997-09-08",10.40,14.49]
["SFNOYO0697","1997-09-08",12.00,14.96]
["SFNOYO0697","1997-09-08",13.58,15.43]
["SFNOYO0697","1997-09-08",15.18,15.27]
["SFNOYO0697","1997-09-08",16.78,15.59]
["SFNOYO0697","1997-09-08",18.40,15.59]
["SFNOYO0697","1997-09-08",20.00,15.43]
["SFNOYO0697","1997-09-08",21.60,15.27]
["SFNOYO0697","1997-09-08",23.20,15.12]
["SFNOYO0697","1997-09-09",0.78,14.96]
["SFNOYO0697","1997-09-09",2.38,14.80]
["SFNOYO0697","1997-09-09",3.98,14.80]
["SFNOYO0697","1997-09-09",5.58,14.80]
["SFNOYO0697","1997-09-09",7.20,14.80]
["SFNOYO0697","1997-09-09",8.80,14.80]
["SFNOYO0697","1997-09-09",10.40,14.80]
["SFNOYO0697","1997-09-09",12.00,15.12]
["SFNOYO0697","1997-09-09",13.58,15.75]
["SFNOYO0697","1997-09-09",15.18,15.59]
["SFNOYO0697","1997-09-09",16.78,15.59]
["SFNOYO0697","1997-09-09",18.40,15.59]
["SFNOYO0697","1997-09-09",20.00,15.27]
["SFNOYO0697","1997-09-09",21.60,15.27]
["SFNOYO0697","1997-09-09",23.20,15.12]
["SFNOYO0697","1997-09-10",0.78,14.96]
["SFNOYO0697","1997-09-10",2.38,14.80]
["SFNOYO0697","1997-09-10",3.98,14.64]
["SFNOYO0697","1997-09-10",5.58,14.64]
["SFNOYO0697","1997-09-10",7.20,14.49]
["SFNOYO0697","1997-09-10",8.80,14.64]
["SFNOYO0697","1997-09-10",10.40,14.80]
["SFNOYO0697","1997-09-10",12.00,15.27]
["SFNOYO0697","1997-09-10",13.58,16.38]
["SFNOYO0697","1997-09-10",15.18,16.07]
["SFNOYO0697","1997-09-10",16.78,16.07]
["SFNOYO0697","1997-09-10",18.40,16.22]
["SFNOYO0697","1997-09-10",20.00,15.43]
["SFNOYO0697","1997-09-10",21.60,15.27]
["SFNOYO0697","1997-09-10",23.20,14.96]
["SFNOYO0697","1997-09-11",0.78,14.96]
["SFNOYO0697","1997-09-11",2.38,14.49]
["SFNOYO0697","1997-09-11",3.98,14.49]
["SFNOYO0697","1997-09-11",5.58,14.49]
["SFNOYO0697","1997-09-11",7.20,14.33]
["SFNOYO0697","1997-09-11",8.80,14.49]
["SFNOYO0697","1997-09-11",10.40,14.96]
["SFNOYO0796","1996-06-28",8.30,13.25]
["SFNOYO0796","1996-06-28",9.50,13.40]
["SFNOYO0796","1996-06-28",10.70,13.56]
["SFNOYO0796","1996-06-28",11.90,13.87]
["SFNOYO0796","1996-06-28",13.10,14.64]
["SFNOYO0796","1996-06-28",14.30,15.27]
["SFNOYO0796","1996-06-28",15.50,15.75]
["SFNOYO0796","1996-06-28",16.70,15.91]
["SFNOYO0796","1996-06-28",17.90,15.75]
["SFNOYO0796","1996-06-28",19.10,15.75]
["SFNOYO0796","1996-06-28",20.30,15.59]
["SFNOYO0796","1996-06-28",21.50,15.43]
["SFNOYO0796","1996-06-28",22.70,15.27]
["SFNOYO0796","1996-06-28",23.90,14.96]
["SFNOYO0796","1996-06-29",1.10,14.80]
["SFNOYO0796","1996-06-29",2.30,14.49]
["SFNOYO0796","1996-06-29",3.50,14.18]
["SFNOYO0796","1996-06-29",4.70,14.02]
["SFNOYO0796","1996-06-29",5.90,13.71]
["SFNOYO0796","1996-06-29",7.10,13.56]
["SFNOYO0796","1996-06-29",8.30,13.25]
["SFNOYO0796","1996-06-29",9.50,13.56]
["SFNOYO0796","1996-06-29",10.70,13.71]
["SFNOYO0796","1996-06-29",11.90,14.02]
["SFNOYO0796","1996-06-29",13.10,14.80]
["SFNOYO0796","1996-06-29",14.30,15.59]
["SFNOYO0796","1996-06-29",15.50,16.22]
["SFNOYO0796","1996-06-29",16.70,16.38]
["SFNOYO0796","1996-06-29",17.90,16.22]
["SFNOYO0796","1996-06-29",19.10,16.22]
["SFNOYO0796","1996-06-29",20.30,16.07]
["SFNOYO0796","1996-06-29",21.50,15.91]
["SFNOYO0796","1996-06-29",22.70,15.75]
["SFNOYO0796","1996-06-29",23.90,15.59]
["SFNOYO0796","1996-06-30",1.10,15.27]
["SFNOYO0796","1996-06-30",2.30,15.12]
["SFNOYO0796","1996-06-30",3.50,14.80]
["SFNOYO0796","1996-06-30",4.70,14.64]
["SFNOYO0796","1996-06-30",5.90,14.33]
["SFNOYO0796","1996-06-30",7.10,14.02]
["SFNOYO0796","1996-06-30",8.30,13.87]
["SFNOYO0796","1996-06-30",9.50,14.02]
["SFNOYO0796","1996-06-30",10.70,14.33]
["SFNOYO0796","1996-06-30",11.90,14.64]
["SFNOYO0796","1996-06-30",13.10,15.59]
["SFNOYO0796","1996-06-30",14.30,16.22]
["SFNOYO0796","1996-06-30",15.50,17.02]
["SFNOYO0796","1996-06-30",16.70,17.18]
["SFNOYO0796","1996-06-30",17.90,17.02]
["SFNOYO0796","1996-06-30",19.10,17.02]
["SFNOYO0796","1996-06-30",20.30,16.86]
["SFNOYO0796","1996-06-30",21.50,16.86]
["SFNOYO0796","1996-06-30",22.70,16.54]
["SFNOYO0796","1996-06-30",23.90,16.38]
["SFNOYO0796","1996-07-01",1.10,16.07]
["SFNOYO0796","1996-07-01",2.30,15.75]
["SFNOYO0796","1996-07-01",3.50,15.59]
["SFNOYO0796","1996-07-01",4.70,15.27]
["SFNOYO0796","1996-07-01",5.90,14.96]
["SFNOYO0796","1996-07-01",7.10,14.80]
["SFNOYO0796","1996-07-01",8.30,14.49]
["SFNOYO0796","1996-07-01",9.50,14.80]
["SFNOYO0796","1996-07-01",10.70,14.96]
["SFNOYO0796","1996-07-01",11.90,15.27]
["SFNOYO0796","1996-07-01",13.10,16.38]
["SFNOYO0796","1996-07-01",14.30,17.02]
["SFNOYO0796","1996-07-01",15.50,17.82]
["SFNOYO0796","1996-07-01",16.70,17.98]
["SFNOYO0796","1996-07-01",17.90,17.98]
["SFNOYO0796","1996-07-01",19.10,17.98]
["SFNOYO0796","1996-07-01",20.30,17.82]
["SFNOYO0796","1996-07-01",21.50,17.66]
["SFNOYO0796","1996-07-01",22.70,17.50]
["SFNOYO0796","1996-07-01",23.90,17.18]
["SFNOYO0796","1996-07-02",1.10,16.86]
["SFNOYO0796","1996-07-02",2.30,16.54]
["SFNOYO0796","1996-07-02",3.50,16.38]
["SFNOYO0796","1996-07-02",4.70,15.91]
["SFNOYO0796","1996-07-02",5.90,15.75]
["SFNOYO0796","1996-07-02",7.10,15.27]
["SFNOYO0796","1996-07-02",8.30,15.12]
["SFNOYO0796","1996-07-02",9.50,15.27]
["SFNOYO0796","1996-07-02",10.70,15.43]
["SFNOYO0796","1996-07-02",11.90,15.75]
["SFNOYO0796","1996-07-02",13.10,16.54]
["SFNOYO0796","1996-07-02",14.30,17.18]
["SFNOYO0796","1996-07-02",15.50,17.82]
["SFNOYO0796","1996-07-02",16.70,17.98]
["SFNOYO0796","1996-07-02",17.90,17.82]
["SFNOYO0796","1996-07-02",19.10,17.66]
["SFNOYO0796","1996-07-02",20.30,17.34]
["SFNOYO0796","1996-07-02",21.50,17.18]
["SFNOYO0796","1996-07-02",22.70,16.86]
["SFNOYO0796","1996-07-02",23.90,16.54]
["SFNOYO0796","1996-07-03",1.10,16.22]
["SFNOYO0796","1996-07-03",2.30,15.91]
["SFNOYO0796","1996-07-03",3.50,15.59]
["SFNOYO0796","1996-07-03",4.70,15.27]
["SFNOYO0796","1996-07-03",5.90,14.96]
["SFNOYO0796","1996-07-03",7.10,14.80]
["SFNOYO0796","1996-07-03",8.30,14.64]
["SFNOYO0796","1996-07-03",9.50,14.80]
["SFNOYO0796","1996-07-03",10.70,14.96]
["SFNOYO0796","1996-07-03",11.90,15.12]
["SFNOYO0796","1996-07-03",13.10,15.91]
["SFNOYO0796","1996-07-03",14.30,16.70]
["SFNOYO0796","1996-07-03",15.50,17.18]
["SFNOYO0796","1996-07-03",16.70,17.34]
["SFNOYO0796","1996-07-03",17.90,17.18]
["SFNOYO0796","1996-07-03",19.10,17.02]
["SFNOYO0796","1996-07-03",20.30,16.86]
["SFNOYO0796","1996-07-03",21.50,16.70]
["SFNOYO0796","1996-07-03",22.70,16.54]
["SFNOYO0796","1996-07-03",23.90,16.38]
["SFNOYO0796","1996-07-04",1.10,16.22]
["SFNOYO0796","1996-07-04",2.30,16.07]
["SFNOYO0796","1996-07-04",3.50,15.91]
["SFNOYO0796","1996-07-04",4.70,15.75]
["SFNOYO0796","1996-07-04",5.90,15.59]
["SFNOYO0796","1996-07-04",7.10,15.43]
["SFNOYO0796","1996-07-04",8.30,15.27]
["SFNOYO0796","1996-07-04",9.50,15.27]
["SFNOYO0796","1996-07-04",10.70,15.43]
["SFNOYO0796","1996-07-04",11.90,15.75]
["SFNOYO0796","1996-07-04",13.10,16.38]
["SFNOYO0796","1996-07-04",14.30,17.02]
["SFNOYO0796","1996-07-04",15.50,17.50]
["SFNOYO0796","1996-07-04",16.70,17.66]
["SFNOYO0796","1996-07-04",17.90,17.50]
["SFNOYO0796","1996-07-04",19.10,17.18]
["SFNOYO0796","1996-07-04",20.30,17.02]
["SFNOYO0796","1996-07-04",21.50,16.70]
["SFNOYO0796","1996-07-04",22.70,16.38]
["SFNOYO0796","1996-07-04",23.90,16.07]
["SFNOYO0796","1996-07-05",1.10,15.75]
["SFNOYO0796","1996-07-05",2.30,15.43]
["SFNOYO0796","1996-07-05",3.50,15.12]
["SFNOYO0796","1996-07-05",4.70,14.80]
["SFNOYO0796","1996-07-05",5.90,14.49]
["SFNOYO0796","1996-07-05",7.10,14.18]
["SFNOYO0796","1996-07-05",8.30,14.02]
["SFNOYO0796","1996-07-05",9.50,14.18]
["SFNOYO0796","1996-07-05",10.70,14.33]
["SFNOYO0796","1996-07-05",11.90,14.64]
["SFNOYO0796","1996-07-05",13.10,15.59]
["SFNOYO0796","1996-07-05",14.30,16.22]
["SFNOYO0796","1996-07-05",15.50,17.02]
["SFNOYO0796","1996-07-05",16.70,17.18]
["SFNOYO0796","1996-07-05",17.90,17.02]
["SFNOYO0796","1996-07-05",19.10,17.02]
["SFNOYO0796","1996-07-05",20.30,16.86]
["SFNOYO0796","1996-07-05",21.50,16.70]
["SFNOYO0796","1996-07-05",22.70,16.54]
["SFNOYO0796","1996-07-05",23.90,16.38]
["SFNOYO0796","1996-07-06",1.10,16.07]
["SFNOYO0796","1996-07-06",2.30,15.75]
["SFNOYO0796","1996-07-06",3.50,15.59]
["SFNOYO0796","1996-07-06",4.70,15.27]
["SFNOYO0796","1996-07-06",5.90,15.12]
["SFNOYO0796","1996-07-06",7.10,14.80]
["SFNOYO0796","1996-07-06",8.30,14.64]
["SFNOYO0796","1996-07-06",9.50,14.80]
["SFNOYO0796","1996-07-06",10.70,15.12]
["SFNOYO0796","1996-07-06",11.90,15.43]
["SFNOYO0796","1996-07-06",13.10,16.54]
["SFNOYO0796","1996-07-06",14.30,17.34]
["SFNOYO0796","1996-07-06",15.50,17.98]
["SFNOYO0796","1996-07-06",16.70,18.31]
["SFNOYO0796","1996-07-06",17.90,18.14]
["SFNOYO0796","1996-07-06",19.10,17.98]
["SFNOYO0796","1996-07-06",20.30,17.82]
["SFNOYO0796","1996-07-06",21.50,17.66]
["SFNOYO0796","1996-07-06",22.70,17.34]
["SFNOYO0796","1996-07-06",23.90,17.18]
["SFNOYO0796","1996-07-07",1.10,16.86]
["SFNOYO0796","1996-07-07",2.30,16.54]
["SFNOYO0796","1996-07-07",3.50,16.22]
["SFNOYO0796","1996-07-07",4.70,16.07]
["SFNOYO0796","1996-07-07",5.90,15.75]
["SFNOYO0796","1996-07-07",7.10,15.59]
["SFNOYO0796","1996-07-07",8.30,15.43]
["SFNOYO0796","1996-07-07",9.50,15.59]
["SFNOYO0796","1996-07-07",10.70,15.75]
["SFNOYO0796","1996-07-07",11.90,16.07]
["SFNOYO0796","1996-07-07",13.10,16.86]
["SFNOYO0796","1996-07-07",14.30,17.66]
["SFNOYO0796","1996-07-07",15.50,18.31]
["SFNOYO0796","1996-07-07",16.70,18.47]
["SFNOYO0796","1996-07-07",17.90,18.31]
["SFNOYO0796","1996-07-07",19.10,18.14]
["SFNOYO0796","1996-07-07",20.30,17.82]
["SFNOYO0796","1996-07-07",21.50,17.50]
["SFNOYO0796","1996-07-07",22.70,17.18]
["SFNOYO0796","1996-07-07",23.90,16.86]
["SFNOYO0796","1996-07-08",1.10,16.54]
["SFNOYO0796","1996-07-08",2.30,16.22]
["SFNOYO0796","1996-07-08",3.50,15.91]
["SFNOYO0796","1996-07-08",4.70,15.75]
["SFNOYO0796","1996-07-08",5.90,15.43]
["SFNOYO0796","1996-07-08",7.10,15.27]
["SFNOYO0796","1996-07-08",8.30,15.12]
["SFNOYO0796","1996-07-08",9.50,15.43]
["SFNOYO0796","1996-07-08",10.70,15.59]
["SFNOYO0796","1996-07-08",11.90,15.75]
["SFNOYO0796","1996-07-08",13.10,16.54]
["SFNOYO0796","1996-07-08",14.30,17.34]
["SFNOYO0796","1996-07-08",15.50,17.98]
["SFNOYO0796","1996-07-08",16.70,18.14]
["SFNOYO0796","1996-07-08",17.90,18.14]
["SFNOYO0796","1996-07-08",19.10,17.98]
["SFNOYO0796","1996-07-08",20.30,17.66]
["SFNOYO0796","1996-07-08",21.50,17.34]
["SFNOYO0796","1996-07-08",22.70,17.02]
["SFNOYO0796","1996-07-08",23.90,16.86]
["SFNOYO0796","1996-07-09",1.10,16.54]
["SFNOYO0796","1996-07-09",2.30,16.22]
["SFNOYO0796","1996-07-09",3.50,15.91]
["SFNOYO0796","1996-07-09",4.70,15.75]
["SFNOYO0796","1996-07-09",5.90,15.59]
["SFNOYO0796","1996-07-09",7.10,15.27]
["SFNOYO0796","1996-07-09",8.30,15.12]
["SFNOYO0796","1996-07-09",9.50,15.43]
["SFNOYO0796","1996-07-09",10.70,15.59]
["SFNOYO0796","1996-07-09",11.90,15.91]
["SFNOYO0796","1996-07-09",13.10,16.70]
["SFNOYO0796","1996-07-09",14.30,17.34]
["SFNOYO0796","1996-07-09",15.50,17.98]
["SFNOYO0796","1996-07-09",16.70,18.31]
["SFNOYO0796","1996-07-09",17.90,18.31]
["SFNOYO0796","1996-07-09",19.10,17.98]
["SFNOYO0796","1996-07-09",20.30,17.82]
["SFNOYO0796","1996-07-09",21.50,17.66]
["SFNOYO0796","1996-07-09",22.70,17.34]
["SFNOYO0796","1996-07-09",23.90,17.02]
["SFNOYO0796","1996-07-10",1.10,16.70]
["SFNOYO0796","1996-07-10",2.30,16.38]
["SFNOYO0796","1996-07-10",3.50,16.22]
["SFNOYO0796","1996-07-10",4.70,15.91]
["SFNOYO0796","1996-07-10",5.90,15.75]
["SFNOYO0796","1996-07-10",7.10,15.43]
["SFNOYO0796","1996-07-10",8.30,15.27]
["SFNOYO0796","1996-07-10",9.50,15.43]
["SFNOYO0796","1996-07-10",10.70,15.75]
["SFNOYO0796","1996-07-10",11.90,16.07]
["SFNOYO0796","1996-07-10",13.10,17.02]
["SFNOYO0796","1996-07-10",14.30,17.66]
["SFNOYO0796","1996-07-10",15.50,18.31]
["SFNOYO0796","1996-07-10",16.70,18.47]
["SFNOYO0796","1996-07-10",17.90,18.47]
["SFNOYO0796","1996-07-10",19.10,18.14]
["SFNOYO0796","1996-07-10",20.30,17.82]
["SFNOYO0796","1996-07-10",21.50,17.50]
["SFNOYO0796","1996-07-10",22.70,17.02]
["SFNOYO0796","1996-07-10",23.90,16.70]
["SFNOYO0796","1996-07-11",1.10,16.38]
["SFNOYO0796","1996-07-11",2.30,16.22]
["SFNOYO0796","1996-07-11",3.50,15.91]
["SFNOYO0796","1996-07-11",4.70,15.75]
["SFNOYO0796","1996-07-11",5.90,15.43]
["SFNOYO0796","1996-07-11",7.10,15.27]
["SFNOYO0796","1996-07-11",8.30,15.12]
["SFNOYO0796","1996-07-11",9.50,15.27]
["SFNOYO0796","1996-07-11",10.70,15.59]
["SFNOYO0796","1996-07-11",11.90,15.91]
["SFNOYO0796","1996-07-11",13.10,16.86]
["SFNOYO0796","1996-07-11",14.30,17.34]
["SFNOYO0796","1996-07-11",15.50,17.98]
["SFNOYO0796","1996-07-11",16.70,18.14]
["SFNOYO0796","1996-07-11",17.90,17.98]
["SFNOYO0796","1996-07-11",19.10,17.66]
["SFNOYO0796","1996-07-11",20.30,17.34]
["SFNOYO0796","1996-07-11",21.50,17.02]
["SFNOYO0796","1996-07-11",22.70,16.70]
["SFNOYO0796","1996-07-11",23.90,16.38]
["SFNOYO0796","1996-07-12",1.10,16.22]
["SFNOYO0796","1996-07-12",2.30,15.91]
["SFNOYO0796","1996-07-12",3.50,15.59]
["SFNOYO0796","1996-07-12",4.70,15.27]
["SFNOYO0796","1996-07-12",5.90,15.12]
["SFNOYO0796","1996-07-12",7.10,14.96]
["SFNOYO0796","1996-07-12",8.30,14.64]
["SFNOYO0796","1996-07-12",9.50,14.96]
["SFNOYO0796","1996-07-12",10.70,15.27]
["SFNOYO0796","1996-07-12",11.90,15.59]
["SFNOYO0796","1996-07-12",13.10,16.38]
["SFNOYO0796","1996-07-12",14.30,17.18]
["SFNOYO0796","1996-07-12",15.50,17.66]
["SFNOYO0796","1996-07-12",16.70,17.98]
["SFNOYO0796","1996-07-12",17.90,17.98]
["SFNOYO0796","1996-07-12",19.10,17.66]
["SFNOYO0796","1996-07-12",20.30,17.50]
["SFNOYO0796","1996-07-12",21.50,17.18]
["SFNOYO0796","1996-07-12",22.70,16.86]
["SFNOYO0796","1996-07-12",23.90,16.54]
["SFNOYO0796","1996-07-13",1.10,16.22]
["SFNOYO0796","1996-07-13",2.30,15.91]
["SFNOYO0796","1996-07-13",3.50,15.75]
["SFNOYO0796","1996-07-13",4.70,15.43]
["SFNOYO0796","1996-07-13",5.90,15.27]
["SFNOYO0796","1996-07-13",7.10,14.96]
["SFNOYO0796","1996-07-13",8.30,14.80]
["SFNOYO0796","1996-07-13",9.50,14.96]
["SFNOYO0796","1996-07-13",10.70,15.27]
["SFNOYO0796","1996-07-13",11.90,15.59]
["SFNOYO0796","1996-07-13",13.10,16.54]
["SFNOYO0796","1996-07-13",14.30,17.18]
["SFNOYO0796","1996-07-13",15.50,17.82]
["SFNOYO0796","1996-07-13",16.70,17.98]
["SFNOYO0796","1996-07-13",17.90,17.98]
["SFNOYO0796","1996-07-13",19.10,17.66]
["SFNOYO0796","1996-07-13",20.30,17.66]
["SFNOYO0796","1996-07-13",21.50,17.34]
["SFNOYO0796","1996-07-13",22.70,17.02]
["SFNOYO0796","1996-07-13",23.90,16.70]
["SFNOYO0796","1996-07-14",1.10,16.38]
["SFNOYO0796","1996-07-14",2.30,16.22]
["SFNOYO0796","1996-07-14",3.50,15.91]
["SFNOYO0796","1996-07-14",4.70,15.75]
["SFNOYO0796","1996-07-14",5.90,15.59]
["SFNOYO0796","1996-07-14",7.10,15.43]
["SFNOYO0796","1996-07-14",8.30,15.27]
["SFNOYO0796","1996-07-14",9.50,15.27]
["SFNOYO0796","1996-07-14",10.70,15.59]
["SFNOYO0796","1996-07-14",11.90,15.75]
["SFNOYO0796","1996-07-14",13.10,16.70]
["SFNOYO0796","1996-07-14",14.30,17.34]
["SFNOYO0796","1996-07-14",15.50,17.98]
["SFNOYO0796","1996-07-14",16.70,18.31]
["SFNOYO0796","1996-07-14",17.90,18.14]
["SFNOYO0796","1996-07-14",19.10,17.82]
["SFNOYO0796","1996-07-14",20.30,17.66]
["SFNOYO0796","1996-07-14",21.50,17.18]
["SFNOYO0796","1996-07-14",22.70,16.86]
["SFNOYO0796","1996-07-14",23.90,16.70]
["SFNOYO0796","1996-07-15",1.10,16.38]
["SFNOYO0796","1996-07-15",2.30,16.22]
["SFNOYO0796","1996-07-15",3.50,16.07]
["SFNOYO0796","1996-07-15",4.70,15.91]
["SFNOYO0796","1996-07-15",5.90,15.75]
["SFNOYO0796","1996-07-15",7.10,15.43]
["SFNOYO0796","1996-07-15",8.30,15.43]
["SFNOYO0796","1996-07-15",9.50,15.27]
["SFNOYO0796","1996-07-15",10.70,15.43]
["SFNOYO0796","1996-07-15",11.90,15.75]
["SFNOYO0796","1996-07-15",13.10,16.22]
["SFNOYO0796","1996-07-15",14.30,17.02]
["SFNOYO0796","1996-07-15",15.50,17.66]
["SFNOYO0796","1996-07-15",16.70,17.82]
["SFNOYO0796","1996-07-15",17.90,17.66]
["SFNOYO0796","1996-07-15",19.10,17.34]
["SFNOYO0796","1996-07-15",20.30,17.02]
["SFNOYO0796","1996-07-15",21.50,16.86]
["SFNOYO0796","1996-07-15",22.70,16.54]
["SFNOYO0796","1996-07-15",23.90,16.38]
["SFNOYO0796","1996-07-16",1.10,16.22]
["SFNOYO0796","1996-07-16",2.30,16.07]
["SFNOYO0796","1996-07-16",3.50,15.91]
["SFNOYO0796","1996-07-16",4.70,15.75]
["SFNOYO0796","1996-07-16",5.90,15.59]
["SFNOYO0796","1996-07-16",7.10,15.43]
["SFNOYO0796","1996-07-16",8.30,15.27]
["SFNOYO0796","1996-07-16",9.50,15.27]
["SFNOYO0796","1996-07-16",10.70,15.27]
["SFNOYO0796","1996-07-16",11.90,15.59]
["SFNOYO0796","1996-07-16",13.10,15.91]
["SFNOYO0796","1996-07-16",14.30,16.70]
["SFNOYO0796","1996-07-16",15.50,17.34]
["SFNOYO0796","1996-07-16",16.70,17.66]
["SFNOYO0796","1996-07-16",17.90,17.66]
["SFNOYO0796","1996-07-16",19.10,17.34]
["SFNOYO0796","1996-07-16",20.30,17.18]
["SFNOYO0796","1996-07-16",21.50,16.86]
["SFNOYO0796","1996-07-16",22.70,16.54]
["SFNOYO0796","1996-07-16",23.90,16.22]
["SFNOYO0796","1996-07-17",1.10,15.91]
["SFNOYO0796","1996-07-17",2.30,15.75]
["SFNOYO0796","1996-07-17",3.50,15.59]
["SFNOYO0796","1996-07-17",4.70,15.43]
["SFNOYO0796","1996-07-17",5.90,15.27]
["SFNOYO0796","1996-07-17",7.10,15.12]
["SFNOYO0796","1996-07-17",8.30,14.96]
["SFNOYO0796","1996-07-17",9.50,15.27]
["SFNOYO0796","1996-07-17",10.70,15.43]
["SFNOYO0796","1996-07-17",11.90,15.59]
["SFNOYO0796","1996-07-17",13.10,16.22]
["SFNOYO0796","1996-07-17",14.30,17.02]
["SFNOYO0796","1996-07-17",15.50,17.34]
["SFNOYO0796","1996-07-17",16.70,17.66]
["SFNOYO0796","1996-07-17",17.90,17.50]
["SFNOYO0796","1996-07-17",19.10,17.18]
["SFNOYO0796","1996-07-17",20.30,17.02]
["SFNOYO0796","1996-07-17",21.50,16.70]
["SFNOYO0796","1996-07-17",22.70,16.38]
["SFNOYO0796","1996-07-17",23.90,16.22]
["SFNOYO0796","1996-07-18",1.10,15.91]
["SFNOYO0796","1996-07-18",2.30,15.75]
["SFNOYO0796","1996-07-18",3.50,15.43]
["SFNOYO0796","1996-07-18",4.70,15.27]
["SFNOYO0796","1996-07-18",5.90,14.96]
["SFNOYO0796","1996-07-18",7.10,14.64]
["SFNOYO0796","1996-07-18",8.30,14.49]
["SFNOYO0796","1996-07-18",9.50,14.64]
["SFNOYO0796","1996-07-18",10.70,14.80]
["SFNOYO0796","1996-07-18",11.90,14.96]
["SFNOYO0796","1996-07-18",13.10,15.59]
["SFNOYO0796","1996-07-18",14.30,16.22]
["SFNOYO0796","1996-07-18",15.50,16.70]
["SFNOYO0796","1996-07-18",16.70,16.86]
["SFNOYO0796","1996-07-18",17.90,16.86]
["SFNOYO0796","1996-07-18",19.10,16.54]
["SFNOYO0796","1996-07-18",20.30,16.22]
["SFNOYO0796","1996-07-18",21.50,16.07]
["SFNOYO0796","1996-07-18",22.70,15.75]
["SFNOYO0796","1996-07-18",23.90,15.43]
["SFNOYO0796","1996-07-19",1.10,15.12]
["SFNOYO0796","1996-07-19",2.30,14.96]
["SFNOYO0796","1996-07-19",3.50,14.64]
["SFNOYO0796","1996-07-19",4.70,14.33]
["SFNOYO0796","1996-07-19",5.90,14.02]
["SFNOYO0796","1996-07-19",7.10,13.71]
["SFNOYO0796","1996-07-19",8.30,13.40]
["SFNOYO0796","1996-07-19",9.50,13.71]
["SFNOYO0796","1996-07-19",10.70,14.02]
["SFNOYO0796","1996-07-19",11.90,14.33]
["SFNOYO0796","1996-07-19",13.10,15.12]
["SFNOYO0796","1996-07-19",14.30,16.07]
["SFNOYO0796","1996-07-19",15.50,16.70]
["SFNOYO0796","1996-07-19",16.70,17.02]
["SFNOYO0796","1996-07-19",17.90,17.02]
["SFNOYO0796","1996-07-19",19.10,16.70]
["SFNOYO0796","1996-07-19",20.30,16.54]
["SFNOYO0796","1996-07-19",21.50,16.22]
["SFNOYO0796","1996-07-19",22.70,15.91]
["SFNOYO0796","1996-07-19",23.90,15.59]
["SFNOYO0796","1996-07-20",1.10,15.27]
["SFNOYO0796","1996-07-20",2.30,14.96]
["SFNOYO0796","1996-07-20",3.50,14.64]
["SFNOYO0796","1996-07-20",4.70,14.33]
["SFNOYO0796","1996-07-20",5.90,14.18]
["SFNOYO0796","1996-07-20",7.10,13.87]
["SFNOYO0796","1996-07-20",8.30,13.56]
["SFNOYO0796","1996-07-20",9.50,13.87]
["SFNOYO0796","1996-07-20",10.70,14.18]
["SFNOYO0796","1996-07-20",11.90,14.49]
["SFNOYO0796","1996-07-20",13.10,15.43]
["SFNOYO0796","1996-07-20",14.30,16.38]
["SFNOYO0796","1996-07-20",15.50,17.18]
["SFNOYO0796","1996-07-20",16.70,17.66]
["SFNOYO0796","1996-07-20",17.90,17.66]
["SFNOYO0796","1996-07-20",19.10,17.50]
["SFNOYO0796","1996-07-20",20.30,17.34]
["SFNOYO0796","1996-07-20",21.50,17.18]
["SFNOYO0796","1996-07-20",22.70,16.86]
["SFNOYO0796","1996-07-20",23.90,16.54]
["SFNOYO0796","1996-07-21",1.10,16.38]
["SFNOYO0796","1996-07-21",2.30,16.07]
["SFNOYO0796","1996-07-21",3.50,15.75]
["SFNOYO0796","1996-07-21",4.70,15.43]
["SFNOYO0796","1996-07-21",5.90,15.12]
["SFNOYO0796","1996-07-21",7.10,14.96]
["SFNOYO0796","1996-07-21",8.30,14.80]
["SFNOYO0796","1996-07-21",9.50,15.12]
["SFNOYO0796","1996-07-21",10.70,15.43]
["SFNOYO0796","1996-07-21",11.90,15.75]
["SFNOYO0796","1996-07-21",13.10,16.70]
["SFNOYO0796","1996-07-21",14.30,17.82]
["SFNOYO0796","1996-07-21",15.50,18.47]
["SFNOYO0796","1996-07-21",16.70,18.95]
["SFNOYO0796","1996-07-21",17.90,18.95]
["SFNOYO0796","1996-07-21",19.10,18.79]
["SFNOYO0796","1996-07-21",20.30,18.63]
["SFNOYO0796","1996-07-21",21.50,18.47]
["SFNOYO0796","1996-07-21",22.70,18.14]
["SFNOYO0796","1996-07-21",23.90,17.82]
["SFNOYO0796","1996-07-22",1.10,17.50]
["SFNOYO0796","1996-07-22",2.30,17.18]
["SFNOYO0796","1996-07-22",3.50,16.86]
["SFNOYO0796","1996-07-22",4.70,16.54]
["SFNOYO0796","1996-07-22",5.90,16.22]
["SFNOYO0796","1996-07-22",7.10,15.91]
["SFNOYO0796","1996-07-22",8.30,15.75]
["SFNOYO0796","1996-07-22",9.50,16.07]
["SFNOYO0796","1996-07-22",10.70,16.22]
["SFNOYO0796","1996-07-22",11.90,16.54]
["SFNOYO0796","1996-07-22",13.10,17.34]
["SFNOYO0796","1996-07-22",14.30,18.31]
["SFNOYO0796","1996-07-22",15.50,18.95]
["SFNOYO0796","1996-07-22",16.70,19.27]
["SFNOYO0796","1996-07-22",17.90,19.11]
["SFNOYO0796","1996-07-22",19.10,18.95]
["SFNOYO0796","1996-07-22",20.30,18.63]
["SFNOYO0796","1996-07-22",21.50,18.31]
["SFNOYO0796","1996-07-22",22.70,17.66]
["SFNOYO0796","1996-07-22",23.90,17.18]
["SFNOYO0796","1996-07-23",1.10,16.86]
["SFNOYO0796","1996-07-23",2.30,16.54]
["SFNOYO0796","1996-07-23",3.50,16.22]
["SFNOYO0796","1996-07-23",4.70,15.91]
["SFNOYO0796","1996-07-23",5.90,15.75]
["SFNOYO0796","1996-07-23",7.10,15.43]
["SFNOYO0796","1996-07-23",8.30,15.27]
["SFNOYO0796","1996-07-23",9.50,15.43]
["SFNOYO0796","1996-07-23",10.70,15.75]
["SFNOYO0796","1996-07-23",11.90,16.07]
["SFNOYO0796","1996-07-23",13.10,16.70]
["SFNOYO0796","1996-07-23",14.30,17.50]
["SFNOYO0796","1996-07-23",15.50,18.14]
["SFNOYO0796","1996-07-23",16.70,18.47]
["SFNOYO0796","1996-07-23",17.90,18.31]
["SFNOYO0796","1996-07-23",19.10,17.98]
["SFNOYO0796","1996-07-23",20.30,17.66]
["SFNOYO0796","1996-07-23",21.50,17.34]
["SFNOYO0796","1996-07-23",22.70,16.86]
["SFNOYO0796","1996-07-23",23.90,16.54]
["SFNOYO0796","1996-07-24",1.10,16.22]
["SFNOYO0796","1996-07-24",2.30,16.07]
["SFNOYO0796","1996-07-24",3.50,15.75]
["SFNOYO0796","1996-07-24",4.70,15.43]
["SFNOYO0796","1996-07-24",5.90,15.27]
["SFNOYO0796","1996-07-24",7.10,15.12]
["SFNOYO0796","1996-07-24",8.30,14.80]
["SFNOYO0796","1996-07-24",9.50,15.12]
["SFNOYO0796","1996-07-24",10.70,15.43]
["SFNOYO0796","1996-07-24",11.90,15.59]
["SFNOYO0796","1996-07-24",13.10,16.38]
["SFNOYO0796","1996-07-24",14.30,17.02]
["SFNOYO0796","1996-07-24",15.50,17.82]
["SFNOYO0796","1996-07-24",16.70,18.31]
["SFNOYO0796","1996-07-24",17.90,18.31]
["SFNOYO0796","1996-07-24",19.10,18.14]
["SFNOYO0796","1996-07-24",20.30,17.82]
["SFNOYO0796","1996-07-24",21.50,17.34]
["SFNOYO0796","1996-07-24",22.70,17.02]
["SFNOYO0796","1996-07-24",23.90,16.54]
["SFNOYO0796","1996-07-25",1.10,16.38]
["SFNOYO0796","1996-07-25",2.30,16.07]
["SFNOYO0796","1996-07-25",3.50,15.75]
["SFNOYO0796","1996-07-25",4.70,15.59]
["SFNOYO0796","1996-07-25",5.90,15.27]
["SFNOYO0796","1996-07-25",7.10,15.12]
["SFNOYO0796","1996-07-25",8.30,14.96]
["SFNOYO0796","1996-07-25",9.50,15.27]
["SFNOYO0796","1996-07-25",10.70,15.43]
["SFNOYO0796","1996-07-25",11.90,15.75]
["SFNOYO0796","1996-07-25",13.10,16.70]
["SFNOYO0796","1996-07-25",14.30,17.82]
["SFNOYO0796","1996-07-25",15.50,18.47]
["SFNOYO0796","1996-07-25",16.70,18.79]
["SFNOYO0796","1996-07-25",17.90,18.79]
["SFNOYO0796","1996-07-25",19.10,18.14]
["SFNOYO0796","1996-07-25",20.30,17.98]
["SFNOYO0796","1996-07-25",21.50,17.50]
["SFNOYO0796","1996-07-25",22.70,17.02]
["SFNOYO0796","1996-07-25",23.90,16.54]
["SFNOYO0796","1996-07-26",1.10,16.38]
["SFNOYO0796","1996-07-26",2.30,16.07]
["SFNOYO0796","1996-07-26",3.50,15.75]
["SFNOYO0796","1996-07-26",4.70,15.59]
["SFNOYO0796","1996-07-26",5.90,15.27]
["SFNOYO0796","1996-07-26",7.10,15.12]
["SFNOYO0796","1996-07-26",8.30,14.96]
["SFNOYO0796","1996-07-26",9.50,14.96]
["SFNOYO0796","1996-07-26",10.70,15.27]
["SFNOYO0796","1996-07-26",11.90,15.43]
["SFNOYO0796","1996-07-26",13.10,15.91]
["SFNOYO0796","1996-07-26",14.30,16.70]
["SFNOYO0796","1996-07-26",15.50,17.34]
["SFNOYO0796","1996-07-26",16.70,17.66]
["SFNOYO0796","1996-07-26",17.90,17.66]
["SFNOYO0796","1996-07-26",19.10,17.50]
["SFNOYO0796","1996-07-26",20.30,17.02]
["SFNOYO0796","1996-07-26",21.50,16.70]
["SFNOYO0796","1996-07-26",22.70,16.54]
["SFNOYO0796","1996-07-26",23.90,16.22]
["SFNOYO0796","1996-07-27",1.10,16.07]
["SFNOYO0796","1996-07-27",2.30,15.75]
["SFNOYO0796","1996-07-27",3.50,15.59]
["SFNOYO0796","1996-07-27",4.70,15.43]
["SFNOYO0796","1996-07-27",5.90,15.27]
["SFNOYO0796","1996-07-27",7.10,15.12]
["SFNOYO0796","1996-07-27",8.30,14.96]
["SFNOYO0796","1996-07-27",9.50,14.96]
["SFNOYO0796","1996-07-27",10.70,15.12]
["SFNOYO0796","1996-07-27",11.90,15.43]
["SFNOYO0796","1996-07-27",13.10,15.75]
["SFNOYO0796","1996-07-27",14.30,16.38]
["SFNOYO0796","1996-07-27",15.50,16.86]
["SFNOYO0796","1996-07-27",16.70,17.18]
["SFNOYO0796","1996-07-27",17.90,17.18]
["SFNOYO0796","1996-07-27",19.10,17.18]
["SFNOYO0796","1996-07-27",20.30,17.02]
["SFNOYO0796","1996-07-27",21.50,16.70]
["SFNOYO0796","1996-07-27",22.70,16.54]
["SFNOYO0796","1996-07-27",23.90,16.22]
["SFNOYO0796","1996-07-28",1.10,16.07]
["SFNOYO0796","1996-07-28",2.30,15.91]
["SFNOYO0796","1996-07-28",3.50,15.75]
["SFNOYO0796","1996-07-28",4.70,15.59]
["SFNOYO0796","1996-07-28",5.90,15.43]
["SFNOYO0796","1996-07-28",7.10,15.43]
["SFNOYO0796","1996-07-28",8.30,15.27]
["SFNOYO0796","1996-07-28",9.50,15.43]
["SFNOYO0796","1996-07-28",10.70,15.91]
["SFNOYO0796","1996-07-28",11.90,16.07]
["SFNOYO0796","1996-07-28",13.10,16.86]
["SFNOYO0796","1996-07-28",14.30,17.82]
["SFNOYO0796","1996-07-28",15.50,18.79]
["SFNOYO0796","1996-07-28",16.70,19.11]
["SFNOYO0796","1996-07-28",17.90,19.11]
["SFNOYO0796","1996-07-28",19.10,18.63]
["SFNOYO0796","1996-07-28",20.30,18.31]
["SFNOYO0796","1996-07-28",21.50,17.82]
["SFNOYO0796","1996-07-28",22.70,17.34]
["SFNOYO0796","1996-07-28",23.90,17.02]
["SFNOYO0796","1996-07-29",1.10,16.70]
["SFNOYO0796","1996-07-29",2.30,16.38]
["SFNOYO0796","1996-07-29",3.50,16.22]
["SFNOYO0796","1996-07-29",4.70,15.91]
["SFNOYO0796","1996-07-29",5.90,15.75]
["SFNOYO0796","1996-07-29",7.10,15.43]
["SFNOYO0796","1996-07-29",8.30,15.27]
["SFNOYO0796","1996-07-29",9.50,15.75]
["SFNOYO0796","1996-07-29",10.70,15.91]
["SFNOYO0796","1996-07-29",11.90,16.38]
["SFNOYO0796","1996-07-29",13.10,17.18]
["SFNOYO0796","1996-07-29",14.30,17.98]
["SFNOYO0796","1996-07-29",15.50,18.95]
["SFNOYO0796","1996-07-29",16.70,19.27]
["SFNOYO0796","1996-07-29",17.90,19.27]
["SFNOYO0796","1996-07-29",19.10,19.27]
["SFNOYO0796","1996-07-29",20.30,18.95]
["SFNOYO0796","1996-07-29",21.50,18.79]
["SFNOYO0796","1996-07-29",22.70,18.47]
["SFNOYO0796","1996-07-29",23.90,17.98]
["SFNOYO0796","1996-07-30",1.10,17.66]
["SFNOYO0796","1996-07-30",2.30,17.34]
["SFNOYO0796","1996-07-30",3.50,16.86]
["SFNOYO0796","1996-07-30",4.70,16.54]
["SFNOYO0796","1996-07-30",5.90,16.38]
["SFNOYO0796","1996-07-30",7.10,16.07]
["SFNOYO0796","1996-07-30",8.30,15.75]
["SFNOYO0796","1996-07-30",9.50,16.07]
["SFNOYO0796","1996-07-30",10.70,16.38]
["SFNOYO0796","1996-07-30",11.90,16.70]
["SFNOYO0796","1996-07-30",13.10,17.50]
["SFNOYO0796","1996-07-30",14.30,18.47]
["SFNOYO0796","1996-07-30",15.50,19.27]
["SFNOYO0796","1996-07-30",16.70,19.92]
["SFNOYO0796","1996-07-30",17.90,19.92]
["SFNOYO0796","1996-07-30",19.10,19.59]
["SFNOYO0796","1996-07-30",20.30,19.27]
["SFNOYO0796","1996-07-30",21.50,19.11]
["SFNOYO0796","1996-07-30",22.70,18.79]
["SFNOYO0796","1996-07-30",23.90,18.31]
["SFNOYO0796","1996-07-31",1.10,17.98]
["SFNOYO0796","1996-07-31",2.30,17.50]
["SFNOYO0796","1996-07-31",3.50,17.18]
["SFNOYO0796","1996-07-31",4.70,16.70]
["SFNOYO0796","1996-07-31",5.90,16.38]
["SFNOYO0796","1996-07-31",7.10,16.07]
["SFNOYO0796","1996-07-31",8.30,15.91]
["SFNOYO0796","1996-07-31",9.50,16.22]
["SFNOYO0796","1996-07-31",10.70,16.22]
["SFNOYO0796","1996-07-31",11.90,16.38]
["SFNOYO0796","1996-07-31",13.10,17.02]
["SFNOYO0796","1996-07-31",14.30,17.82]
["SFNOYO0796","1996-07-31",15.50,18.63]
["SFNOYO0796","1996-07-31",16.70,19.11]
["SFNOYO0796","1996-07-31",17.90,19.11]
["SFNOYO0796","1996-07-31",19.10,18.79]
["SFNOYO0796","1996-07-31",20.30,18.31]
["SFNOYO0796","1996-07-31",21.50,17.82]
["SFNOYO0796","1996-07-31",22.70,17.34]
["SFNOYO0796","1996-07-31",23.90,17.02]
["SFNOYO0796","1996-08-01",1.10,16.70]
["SFNOYO0796","1996-08-01",2.30,16.38]
["SFNOYO0796","1996-08-01",3.50,16.22]
["SFNOYO0796","1996-08-01",4.70,16.07]
["SFNOYO0796","1996-08-01",5.90,15.75]
["SFNOYO0796","1996-08-01",7.10,15.59]
["SFNOYO0796","1996-08-01",8.30,15.43]
["SFNOYO0796","1996-08-01",9.50,15.43]
["SFNOYO0796","1996-08-01",10.70,15.59]
["SFNOYO0796","1996-08-01",11.90,16.07]
["SFNOYO0796","1996-08-01",13.10,16.54]
["SFNOYO0796","1996-08-01",14.30,17.34]
["SFNOYO0796","1996-08-01",15.50,17.98]
["SFNOYO0796","1996-08-01",16.70,18.47]
["SFNOYO0796","1996-08-01",17.90,18.47]
["SFNOYO0796","1996-08-01",19.10,18.14]
["SFNOYO0796","1996-08-01",20.30,17.66]
["SFNOYO0796","1996-08-01",21.50,17.34]
["SFNOYO0796","1996-08-01",22.70,16.86]
["SFNOYO0796","1996-08-01",23.90,16.54]
["SFNOYO0796","1996-08-02",1.10,16.07]
["SFNOYO0796","1996-08-02",2.30,15.75]
["SFNOYO0796","1996-08-02",3.50,15.43]
["SFNOYO0796","1996-08-02",4.70,15.12]
["SFNOYO0796","1996-08-02",5.90,14.80]
["SFNOYO0796","1996-08-02",7.10,14.64]
["SFNOYO0796","1996-08-02",8.30,14.33]
["SFNOYO0796","1996-08-02",9.50,14.64]
["SFNOYO0796","1996-08-02",10.70,14.96]
["SFNOYO0796","1996-08-02",11.90,15.12]
["SFNOYO0796","1996-08-02",13.10,15.75]
["SFNOYO0796","1996-08-02",14.30,16.54]
["SFNOYO0796","1996-08-02",15.50,17.50]
["SFNOYO0796","1996-08-02",16.70,17.82]
["SFNOYO0796","1996-08-02",17.90,17.82]
["SFNOYO0796","1996-08-02",19.10,17.34]
["SFNOYO0796","1996-08-02",20.30,17.02]
["SFNOYO0796","1996-08-02",21.50,16.70]
["SFNOYO0796","1996-08-02",22.70,16.54]
["SFNOYO0796","1996-08-02",23.90,16.22]
["SFNOYO0796","1996-08-03",1.10,15.91]
["SFNOYO0796","1996-08-03",2.30,15.59]
["SFNOYO0796","1996-08-03",3.50,15.27]
["SFNOYO0796","1996-08-03",4.70,15.12]
["SFNOYO0796","1996-08-03",5.90,14.80]
["SFNOYO0796","1996-08-03",7.10,14.64]
["SFNOYO0796","1996-08-03",8.30,14.33]
["SFNOYO0796","1996-08-03",9.50,14.64]
["SFNOYO0796","1996-08-03",10.70,14.96]
["SFNOYO0796","1996-08-03",11.90,15.12]
["SFNOYO0796","1996-08-03",13.10,15.43]
["SFNOYO0796","1996-08-03",14.30,16.07]
["SFNOYO0796","1996-08-03",15.50,17.02]
["SFNOYO0796","1996-08-03",16.70,17.34]
["SFNOYO0796","1996-08-03",17.90,17.34]
["SFNOYO0796","1996-08-03",19.10,17.02]
["SFNOYO0796","1996-08-03",20.30,16.54]
["SFNOYO0796","1996-08-03",21.50,16.22]
["SFNOYO0796","1996-08-03",22.70,15.91]
["SFNOYO0796","1996-08-03",23.90,15.59]
["SFNOYO0796","1996-08-04",1.10,15.27]
["SFNOYO0796","1996-08-04",2.30,14.96]
["SFNOYO0796","1996-08-04",3.50,14.64]
["SFNOYO0796","1996-08-04",4.70,14.49]
["SFNOYO0796","1996-08-04",5.90,14.18]
["SFNOYO0796","1996-08-04",7.10,14.02]
["SFNOYO0796","1996-08-04",8.30,13.71]
["SFNOYO0796","1996-08-04",9.50,14.02]
["SFNOYO0796","1996-08-04",10.70,14.33]
["SFNOYO0796","1996-08-04",11.90,14.64]
["SFNOYO0796","1996-08-04",13.10,15.27]
["SFNOYO0796","1996-08-04",14.30,16.07]
["SFNOYO0796","1996-08-04",15.50,17.02]
["SFNOYO0796","1996-08-04",16.70,17.50]
["SFNOYO0796","1996-08-04",17.90,17.50]
["SFNOYO0796","1996-08-05",15.50,16.86]
["SFNOYO0796","1996-08-05",16.70,17.34]
["SFNOYO0796","1996-08-05",17.90,17.50]
["SFNOYO0796","1996-08-05",19.10,17.34]
["SFNOYO0796","1996-08-05",20.30,17.02]
["SFNOYO0796","1996-08-05",21.50,16.70]
["SFNOYO0796","1996-08-05",22.70,16.22]
["SFNOYO0796","1996-08-05",23.90,15.91]
["SFNOYO0796","1996-08-06",1.10,15.43]
["SFNOYO0796","1996-08-06",2.30,15.12]
["SFNOYO0796","1996-08-06",3.50,14.80]
["SFNOYO0796","1996-08-06",4.70,14.49]
["SFNOYO0796","1996-08-06",5.90,14.33]
["SFNOYO0796","1996-08-06",7.10,14.02]
["SFNOYO0796","1996-08-06",8.30,13.87]
["SFNOYO0796","1996-08-06",9.50,14.02]
["SFNOYO0796","1996-08-06",10.70,14.49]
["SFNOYO0796","1996-08-06",11.90,14.80]
["SFNOYO0796","1996-08-06",13.10,15.27]
["SFNOYO0796","1996-08-06",14.30,16.07]
["SFNOYO0796","1996-08-06",15.50,16.86]
["SFNOYO0796","1996-08-06",16.70,17.66]
["SFNOYO0796","1996-08-06",17.90,17.82]
["SFNOYO0796","1996-08-06",19.10,17.50]
["SFNOYO0796","1996-08-06",20.30,17.34]
["SFNOYO0796","1996-08-06",21.50,16.86]
["SFNOYO0796","1996-08-06",22.70,16.38]
["SFNOYO0796","1996-08-06",23.90,16.07]
["SFNOYO0796","1996-08-07",1.10,15.75]
["SFNOYO0796","1996-08-07",2.30,15.43]
["SFNOYO0796","1996-08-07",3.50,15.12]
["SFNOYO0796","1996-08-07",4.70,14.80]
["SFNOYO0796","1996-08-07",5.90,14.64]
["SFNOYO0796","1996-08-07",7.10,14.49]
["SFNOYO0796","1996-08-07",8.30,14.18]
["SFNOYO0796","1996-08-07",9.50,14.18]
["SFNOYO0796","1996-08-07",10.70,14.64]
["SFNOYO0796","1996-08-07",11.90,14.96]
["SFNOYO0796","1996-08-07",13.10,15.43]
["SFNOYO0796","1996-08-07",14.30,16.07]
["SFNOYO0796","1996-08-07",15.50,17.02]
["SFNOYO0796","1996-08-07",16.70,17.50]
["SFNOYO0796","1996-08-07",17.90,17.50]
["SFNOYO0796","1996-08-07",19.10,17.34]
["SFNOYO0796","1996-08-07",20.30,17.02]
["SFNOYO0796","1996-08-07",21.50,16.54]
["SFNOYO0796","1996-08-07",22.70,16.07]
["SFNOYO0796","1996-08-07",23.90,15.75]
["SFNOYO0796","1996-08-08",1.10,15.59]
["SFNOYO0796","1996-08-08",2.30,15.27]
["SFNOYO0796","1996-08-08",3.50,15.12]
["SFNOYO0796","1996-08-08",4.70,14.96]
["SFNOYO0796","1996-08-08",5.90,14.80]
["SFNOYO0796","1996-08-08",7.10,14.64]
["SFNOYO0796","1996-08-08",8.30,14.49]
["SFNOYO0796","1996-08-08",9.50,14.64]
["SFNOYO0796","1996-08-08",10.70,15.12]
["SFNOYO0796","1996-08-08",11.90,15.43]
["SFNOYO0796","1996-08-08",13.10,15.91]
["SFNOYO0796","1996-08-08",14.30,17.02]
["SFNOYO0796","1996-08-08",15.50,17.98]
["SFNOYO0796","1996-08-08",16.70,18.47]
["SFNOYO0796","1996-08-08",17.90,18.47]
["SFNOYO0796","1996-08-08",19.10,18.31]
["SFNOYO0796","1996-08-08",20.30,17.82]
["SFNOYO0796","1996-08-08",21.50,17.34]
["SFNOYO0796","1996-08-08",22.70,16.86]
["SFNOYO0796","1996-08-08",23.90,16.38]
["SFNOYO0796","1996-08-09",1.10,16.07]
["SFNOYO0796","1996-08-09",2.30,15.75]
["SFNOYO0796","1996-08-09",3.50,15.43]
["SFNOYO0796","1996-08-09",4.70,15.12]
["SFNOYO0796","1996-08-09",5.90,14.96]
["SFNOYO0796","1996-08-09",7.10,14.64]
["SFNOYO0796","1996-08-09",8.30,14.49]
["SFNOYO0796","1996-08-09",9.50,14.80]
["SFNOYO0796","1996-08-09",10.70,15.27]
["SFNOYO0796","1996-08-09",11.90,15.59]
["SFNOYO0796","1996-08-09",13.10,16.22]
["SFNOYO0796","1996-08-09",14.30,17.34]
["SFNOYO0796","1996-08-09",15.50,18.31]
["SFNOYO0796","1996-08-09",16.70,18.79]
["SFNOYO0796","1996-08-09",17.90,18.95]
["SFNOYO0796","1996-08-09",19.10,18.79]
["SFNOYO0796","1996-08-09",20.30,18.47]
["SFNOYO0796","1996-08-09",21.50,18.47]
["SFNOYO0796","1996-08-09",22.70,17.98]
["SFNOYO0796","1996-08-09",23.90,17.34]
["SFNOYO0796","1996-08-10",1.10,16.86]
["SFNOYO0796","1996-08-10",2.30,16.54]
["SFNOYO0796","1996-08-10",3.50,16.07]
["SFNOYO0796","1996-08-10",4.70,15.75]
["SFNOYO0796","1996-08-10",5.90,15.43]
["SFNOYO0796","1996-08-10",7.10,15.12]
["SFNOYO0796","1996-08-10",8.30,14.64]
["SFNOYO0796","1996-08-10",9.50,14.80]
["SFNOYO0796","1996-08-10",10.70,15.27]
["SFNOYO0796","1996-08-10",11.90,15.43]
["SFNOYO0796","1996-08-10",13.10,16.07]
["SFNOYO0796","1996-08-10",14.30,16.86]
["SFNOYO0796","1996-08-10",15.50,17.50]
["SFNOYO0796","1996-08-10",16.70,18.31]
["SFNOYO0796","1996-08-10",17.90,18.14]
["SFNOYO0796","1996-08-10",19.10,17.98]
["SFNOYO0796","1996-08-10",20.30,17.34]
["SFNOYO0796","1996-08-10",21.50,16.70]
["SFNOYO0796","1996-08-10",22.70,16.38]
["SFNOYO0796","1996-08-10",23.90,16.07]
["SFNOYO0796","1996-08-11",1.10,15.91]
["SFNOYO0796","1996-08-11",2.30,15.75]
["SFNOYO0796","1996-08-11",3.50,15.43]
["SFNOYO0796","1996-08-11",4.70,15.27]
["SFNOYO0796","1996-08-11",5.90,15.12]
["SFNOYO0796","1996-08-11",7.10,14.96]
["SFNOYO0796","1996-08-11",8.30,14.80]
["SFNOYO0796","1996-08-11",9.50,14.96]
["SFNOYO0796","1996-08-11",10.70,15.43]
["SFNOYO0796","1996-08-11",11.90,15.59]
["SFNOYO0796","1996-08-11",13.10,15.91]
["SFNOYO0796","1996-08-11",14.30,16.70]
["SFNOYO0796","1996-08-11",15.50,17.82]
["SFNOYO0796","1996-08-11",16.70,18.47]
["SFNOYO0796","1996-08-11",17.90,18.47]
["SFNOYO0796","1996-08-11",19.10,18.31]
["SFNOYO0796","1996-08-11",20.30,18.14]
["SFNOYO0796","1996-08-11",21.50,17.98]
["SFNOYO0796","1996-08-11",22.70,17.66]
["SFNOYO0796","1996-08-11",23.90,17.34]
["SFNOYO0796","1996-08-12",1.10,17.02]
["SFNOYO0796","1996-08-12",2.30,16.70]
["SFNOYO0796","1996-08-12",3.50,16.38]
["SFNOYO0796","1996-08-12",4.70,16.07]
["SFNOYO0796","1996-08-12",5.90,15.91]
["SFNOYO0796","1996-08-12",7.10,15.75]
["SFNOYO0796","1996-08-12",8.30,15.75]
["SFNOYO0796","1996-08-12",9.50,15.91]
["SFNOYO0796","1996-08-12",10.70,16.22]
["SFNOYO0796","1996-08-12",11.90,16.54]
["SFNOYO0796","1996-08-12",13.10,17.02]
["SFNOYO0796","1996-08-12",14.30,17.98]
["SFNOYO0796","1996-08-12",15.50,18.63]
["SFNOYO0796","1996-08-12",16.70,19.27]
["SFNOYO0796","1996-08-12",17.90,19.43]
["SFNOYO0796","1996-08-12",19.10,19.27]
["SFNOYO0796","1996-08-12",20.30,18.95]
["SFNOYO0796","1996-08-12",21.50,18.79]
["SFNOYO0796","1996-08-12",22.70,18.31]
["SFNOYO0796","1996-08-12",23.90,17.82]
["SFNOYO0796","1996-08-13",1.10,17.50]
["SFNOYO0796","1996-08-13",2.30,17.02]
["SFNOYO0796","1996-08-13",3.50,16.70]
["SFNOYO0796","1996-08-13",4.70,16.38]
["SFNOYO0796","1996-08-13",5.90,16.07]
["SFNOYO0796","1996-08-13",7.10,15.91]
["SFNOYO0796","1996-08-13",8.30,15.59]
["SFNOYO0796","1996-08-13",9.50,15.75]
["SFNOYO0796","1996-08-13",10.70,16.22]
["SFNOYO0796","1996-08-13",11.90,16.38]
["SFNOYO0796","1996-08-13",13.10,16.86]
["SFNOYO0796","1996-08-13",14.30,17.66]
["SFNOYO0796","1996-08-13",15.50,18.14]
["SFNOYO0796","1996-08-13",16.70,18.47]
["SFNOYO0796","1996-08-13",17.90,18.47]
["SFNOYO0796","1996-08-13",19.10,18.31]
["SFNOYO0796","1996-08-13",20.30,17.98]
["SFNOYO0796","1996-08-13",21.50,17.34]
["SFNOYO0796","1996-08-13",22.70,17.02]
["SFNOYO0796","1996-08-13",23.90,16.70]
["SFNOYO0796","1996-08-14",1.10,16.38]
["SFNOYO0796","1996-08-14",2.30,16.07]
["SFNOYO0796","1996-08-14",3.50,15.91]
["SFNOYO0796","1996-08-14",4.70,15.75]
["SFNOYO0796","1996-08-14",5.90,15.59]
["SFNOYO0796","1996-08-14",7.10,15.43]
["SFNOYO0796","1996-08-14",8.30,15.27]
["SFNOYO0796","1996-08-14",9.50,15.43]
["SFNOYO0796","1996-08-14",10.70,15.59]
["SFNOYO0796","1996-08-14",11.90,15.91]
["SFNOYO0796","1996-08-14",13.10,16.38]
["SFNOYO0796","1996-08-14",14.30,17.34]
["SFNOYO0796","1996-08-14",15.50,18.14]
["SFNOYO0796","1996-08-14",16.70,18.31]
["SFNOYO0796","1996-08-14",17.90,18.31]
["SFNOYO0796","1996-08-14",19.10,18.31]
["SFNOYO0796","1996-08-14",20.30,18.14]
["SFNOYO0796","1996-08-14",21.50,17.82]
["SFNOYO0796","1996-08-14",22.70,17.34]
["SFNOYO0796","1996-08-14",23.90,16.86]
["SFNOYO0796","1996-08-15",1.10,16.54]
["SFNOYO0796","1996-08-15",2.30,16.07]
["SFNOYO0796","1996-08-15",3.50,15.75]
["SFNOYO0796","1996-08-15",4.70,15.43]
["SFNOYO0796","1996-08-15",5.90,15.12]
["SFNOYO0796","1996-08-15",7.10,14.80]
["SFNOYO0796","1996-08-15",8.30,14.64]
["SFNOYO0796","1996-08-15",9.50,14.64]
["SFNOYO0796","1996-08-15",10.70,14.96]
["SFNOYO0796","1996-08-15",11.90,15.27]
["SFNOYO0796","1996-08-15",13.10,15.91]
["SFNOYO0796","1996-08-15",14.30,16.86]
["SFNOYO0796","1996-08-15",15.50,17.66]
["SFNOYO0796","1996-08-15",16.70,18.31]
["SFNOYO0796","1996-08-15",17.90,18.31]
["SFNOYO0796","1996-08-15",19.10,18.31]
["SFNOYO0796","1996-08-15",20.30,17.98]
["SFNOYO0796","1996-08-15",21.50,17.98]
["SFNOYO0796","1996-08-15",22.70,17.66]
["SFNOYO0796","1996-08-15",23.90,17.18]
["SFNOYO0796","1996-08-16",1.10,16.70]
["SFNOYO0796","1996-08-16",2.30,16.38]
["SFNOYO0796","1996-08-16",3.50,16.07]
["SFNOYO0796","1996-08-16",4.70,15.75]
["SFNOYO0796","1996-08-16",5.90,15.43]
["SFNOYO0796","1996-08-16",7.10,15.27]
["SFNOYO0796","1996-08-16",8.30,15.12]
["SFNOYO0796","1996-08-16",9.50,15.12]
["SFNOYO0796","1996-08-16",10.70,15.43]
["SFNOYO0796","1996-08-16",11.90,15.75]
["SFNOYO0796","1996-08-16",13.10,16.22]
["SFNOYO0796","1996-08-16",14.30,17.34]
["SFNOYO0796","1996-08-16",15.50,17.82]
["SFNOYO0796","1996-08-16",16.70,18.14]
["SFNOYO0796","1996-08-16",17.90,18.31]
["SFNOYO0796","1996-08-16",19.10,18.47]
["SFNOYO0796","1996-08-16",20.30,18.63]
["SFNOYO0796","1996-08-16",21.50,18.47]
["SFNOYO0796","1996-08-16",22.70,18.14]
["SFNOYO0796","1996-08-16",23.90,17.66]
["SFNOYO0796","1996-08-17",1.10,17.18]
["SFNOYO0796","1996-08-17",2.30,16.70]
["SFNOYO0796","1996-08-17",3.50,16.38]
["SFNOYO0796","1996-08-17",4.70,15.91]
["SFNOYO0796","1996-08-17",5.90,15.59]
["SFNOYO0796","1996-08-17",7.10,15.27]
["SFNOYO0796","1996-08-17",8.30,14.96]
["SFNOYO0796","1996-08-17",9.50,15.12]
["SFNOYO0796","1996-08-17",10.70,15.59]
["SFNOYO0796","1996-08-17",11.90,15.91]
["SFNOYO0796","1996-08-17",13.10,16.22]
["SFNOYO0796","1996-08-17",14.30,16.86]
["SFNOYO0796","1996-08-17",15.50,17.02]
["SFNOYO0796","1996-08-17",16.70,17.18]
["SFNOYO0796","1996-08-17",17.90,17.18]
["SFNOYO0796","1996-08-17",19.10,17.02]
["SFNOYO0796","1996-08-17",20.30,16.70]
["SFNOYO0796","1996-08-17",21.50,16.54]
["SFNOYO0796","1996-08-17",22.70,16.22]
["SFNOYO0796","1996-08-17",23.90,15.75]
["SFNOYO0796","1996-08-18",1.10,15.43]
["SFNOYO0796","1996-08-18",2.30,15.12]
["SFNOYO0796","1996-08-18",3.50,14.80]
["SFNOYO0796","1996-08-18",4.70,14.49]
["SFNOYO0796","1996-08-18",5.90,14.18]
["SFNOYO0796","1996-08-18",7.10,14.02]
["SFNOYO0796","1996-08-18",8.30,13.71]
["SFNOYO0796","1996-08-18",9.50,13.71]
["SFNOYO0796","1996-08-18",10.70,14.18]
["SFNOYO0796","1996-08-18",11.90,14.49]
["SFNOYO0796","1996-08-18",13.10,14.80]
["SFNOYO0796","1996-08-18",14.30,15.91]
["SFNOYO0796","1996-08-18",15.50,16.38]
["SFNOYO0796","1996-08-18",16.70,16.54]
["SFNOYO0796","1996-08-18",17.90,16.54]
["SFNOYO0796","1996-08-18",19.10,16.70]
["SFNOYO0796","1996-08-18",20.30,16.70]
["SFNOYO0796","1996-08-18",21.50,16.54]
["SFNOYO0796","1996-08-18",22.70,16.22]
["SFNOYO0796","1996-08-18",23.90,15.75]
["SFNOYO0796","1996-08-19",1.10,15.27]
["SFNOYO0796","1996-08-19",2.30,14.80]
["SFNOYO0796","1996-08-19",3.50,14.49]
["SFNOYO0796","1996-08-19",4.70,14.18]
["SFNOYO0796","1996-08-19",5.90,14.02]
["SFNOYO0796","1996-08-19",7.10,14.02]
["SFNOYO0796","1996-08-19",8.30,13.87]
["SFNOYO0796","1996-08-19",9.50,13.87]
["SFNOYO0796","1996-08-19",10.70,14.33]
["SFNOYO0796","1996-08-19",11.90,14.49]
["SFNOYO0796","1996-08-19",13.10,14.96]
["SFNOYO0796","1996-08-19",14.30,15.91]
["SFNOYO0796","1996-08-19",15.50,15.91]
["SFNOYO0796","1996-08-19",16.70,15.91]
["SFNOYO0796","1996-08-19",17.90,15.75]
["SFNOYO0796","1996-08-19",19.10,15.75]
["SFNOYO0796","1996-08-19",20.30,15.59]
["SFNOYO0796","1996-08-19",21.50,15.43]
["SFNOYO0796","1996-08-19",22.70,15.27]
["SFNOYO0796","1996-08-19",23.90,15.27]
["SFNOYO0796","1996-08-20",1.10,14.96]
["SFNOYO0796","1996-08-20",2.30,14.64]
["SFNOYO0796","1996-08-20",3.50,14.33]
["SFNOYO0796","1996-08-20",4.70,14.02]
["SFNOYO0796","1996-08-20",5.90,13.87]
["SFNOYO0796","1996-08-20",7.10,13.87]
["SFNOYO0796","1996-08-20",8.30,13.87]
["SFNOYO0796","1996-08-20",9.50,13.87]
["SFNOYO0796","1996-08-20",10.70,14.33]
["SFNOYO0796","1996-08-20",11.90,14.64]
["SFNOYO0796","1996-08-20",13.10,14.80]
["SFNOYO0796","1996-08-20",14.30,15.75]
["SFNOYO0796","1996-08-20",15.50,16.07]
["SFNOYO0796","1996-08-20",16.70,16.22]
["SFNOYO0796","1996-08-20",17.90,16.22]
["SFNOYO0796","1996-08-20",19.10,16.07]
["SFNOYO0796","1996-08-20",20.30,16.07]
["SFNOYO0796","1996-08-20",21.50,15.91]
["SFNOYO0796","1996-08-20",22.70,15.75]
["SFNOYO0796","1996-08-20",23.90,15.43]
["SFNOYO0796","1996-08-21",1.10,15.27]
["SFNOYO0796","1996-08-21",2.30,14.96]
["SFNOYO0796","1996-08-21",3.50,14.80]
["SFNOYO0796","1996-08-21",4.70,14.64]
["SFNOYO0796","1996-08-21",5.90,14.49]
["SFNOYO0796","1996-08-21",7.10,14.33]
["SFNOYO0796","1996-08-21",8.30,14.18]
["SFNOYO0796","1996-08-21",9.50,14.02]
["SFNOYO0796","1996-08-21",10.70,14.49]
["SFNOYO0796","1996-08-21",11.90,14.96]
["SFNOYO0796","1996-08-21",13.10,15.27]
["SFNOYO0796","1996-08-21",14.30,15.91]
["SFNOYO0796","1996-08-21",15.50,16.38]
["SFNOYO0796","1996-08-21",16.70,16.70]
["SFNOYO0796","1996-08-21",17.90,16.70]
["SFNOYO0796","1996-08-21",19.10,16.54]
["SFNOYO0796","1996-08-21",20.30,16.54]
["SFNOYO0796","1996-08-21",21.50,16.07]
["SFNOYO0796","1996-08-21",22.70,15.75]
["SFNOYO0796","1996-08-21",23.90,15.59]
["SFNOYO0796","1996-08-22",1.10,15.27]
["SFNOYO0796","1996-08-22",2.30,15.12]
["SFNOYO0796","1996-08-22",3.50,14.96]
["SFNOYO0796","1996-08-22",4.70,14.80]
["SFNOYO0796","1996-08-22",5.90,14.64]
["SFNOYO0796","1996-08-22",7.10,14.49]
["SFNOYO0796","1996-08-22",8.30,14.33]
["SFNOYO0796","1996-08-22",9.50,14.33]
["SFNOYO0796","1996-08-22",10.70,14.64]
["SFNOYO0796","1996-08-22",11.90,15.12]
["SFNOYO0796","1996-08-22",13.10,15.59]
["SFNOYO0796","1996-08-22",14.30,16.38]
["SFNOYO0796","1996-08-22",15.50,16.86]
["SFNOYO0796","1996-08-22",16.70,17.18]
["SFNOYO0796","1996-08-22",17.90,17.18]
["SFNOYO0796","1996-08-22",19.10,17.18]
["SFNOYO0796","1996-08-22",20.30,17.18]
["SFNOYO0796","1996-08-22",21.50,16.86]
["SFNOYO0796","1996-08-22",22.70,16.38]
["SFNOYO0796","1996-08-22",23.90,15.91]
["SFNOYO0796","1996-08-23",1.10,15.59]
["SFNOYO0796","1996-08-23",2.30,15.43]
["SFNOYO0796","1996-08-23",3.50,15.12]
["SFNOYO0796","1996-08-23",4.70,14.80]
["SFNOYO0796","1996-08-23",5.90,14.49]
["SFNOYO0796","1996-08-23",7.10,14.33]
["SFNOYO0796","1996-08-23",8.30,14.18]
["SFNOYO0796","1996-08-23",9.50,14.18]
["SFNOYO0796","1996-08-23",10.70,14.64]
["SFNOYO0796","1996-08-23",11.90,14.96]
["SFNOYO0796","1996-08-23",13.10,15.43]
["SFNOYO0796","1996-08-23",14.30,16.07]
["SFNOYO0796","1996-08-23",15.50,16.86]
["SFNOYO0796","1996-08-23",16.70,17.18]
["SFNOYO0796","1996-08-23",17.90,17.18]
["SFNOYO0796","1996-08-23",19.10,17.18]
["SFNOYO0796","1996-08-23",20.30,17.18]
["SFNOYO0796","1996-08-23",21.50,17.18]
["SFNOYO0796","1996-08-23",22.70,16.86]
["SFNOYO0796","1996-08-23",23.90,16.38]
["SFNOYO0796","1996-08-24",1.10,15.91]
["SFNOYO0796","1996-08-24",2.30,15.59]
["SFNOYO0796","1996-08-24",3.50,15.27]
["SFNOYO0796","1996-08-24",4.70,14.96]
["SFNOYO0796","1996-08-24",5.90,14.64]
["SFNOYO0796","1996-08-24",7.10,14.49]
["SFNOYO0796","1996-08-24",8.30,14.18]
["SFNOYO0796","1996-08-24",9.50,14.18]
["SFNOYO0796","1996-08-24",10.70,14.64]
["SFNOYO0796","1996-08-24",11.90,15.12]
["SFNOYO0796","1996-08-24",13.10,15.27]
["SFNOYO0796","1996-08-24",14.30,16.22]
["SFNOYO0796","1996-08-24",15.50,16.38]
["SFNOYO0796","1996-08-24",16.70,16.54]
["SFNOYO0796","1996-08-24",17.90,16.70]
["SFNOYO0796","1996-08-24",19.10,16.54]
["SFNOYO0796","1996-08-24",20.30,16.38]
["SFNOYO0796","1996-08-24",21.50,16.22]
["SFNOYO0796","1996-08-24",22.70,16.07]
["SFNOYO0796","1996-08-24",23.90,15.91]
["SFNOYO0796","1996-08-25",1.10,15.75]
["SFNOYO0796","1996-08-25",2.30,15.59]
["SFNOYO0796","1996-08-25",3.50,15.43]
["SFNOYO0796","1996-08-25",4.70,15.43]
["SFNOYO0796","1996-08-25",5.90,15.27]
["SFNOYO0796","1996-08-25",7.10,15.12]
["SFNOYO0796","1996-08-25",8.30,15.12]
["SFNOYO0796","1996-08-25",9.50,14.96]
["SFNOYO0796","1996-08-25",10.70,15.12]
["SFNOYO0796","1996-08-25",11.90,15.27]
["SFNOYO0796","1996-08-25",13.10,15.43]
["SFNOYO0796","1996-08-25",14.30,16.22]
["SFNOYO0796","1996-08-25",15.50,16.54]
["SFNOYO0796","1996-08-25",16.70,16.54]
["SFNOYO0796","1996-08-25",17.90,16.54]
["SFNOYO0796","1996-08-25",19.10,16.54]
["SFNOYO0796","1996-08-25",20.30,16.54]
["SFNOYO0796","1996-08-25",21.50,16.54]
["SFNOYO0796","1996-08-25",22.70,16.22]
["SFNOYO0796","1996-08-25",23.90,15.91]
["SFNOYO0796","1996-08-26",1.10,15.59]
["SFNOYO0796","1996-08-26",2.30,15.27]
["SFNOYO0796","1996-08-26",3.50,14.96]
["SFNOYO0796","1996-08-26",4.70,14.80]
["SFNOYO0796","1996-08-26",5.90,14.64]
["SFNOYO0796","1996-08-26",7.10,14.64]
["SFNOYO0796","1996-08-26",8.30,14.64]
["SFNOYO0796","1996-08-26",9.50,14.80]
["SFNOYO0796","1996-08-26",10.70,14.96]
["SFNOYO0796","1996-08-26",11.90,15.12]
["SFNOYO0796","1996-08-26",13.10,15.43]
["SFNOYO0796","1996-08-26",14.30,16.22]
["SFNOYO0796","1996-08-26",15.50,16.38]
["SFNOYO0796","1996-08-26",16.70,16.54]
["SFNOYO0796","1996-08-26",17.90,16.54]
["SFNOYO0796","1996-08-26",19.10,16.54]
["SFNOYO0796","1996-08-26",20.30,16.54]
["SFNOYO0796","1996-08-26",21.50,16.38]
["SFNOYO0796","1996-08-26",22.70,16.07]
["SFNOYO0796","1996-08-26",23.90,15.75]
["SFNOYO0796","1996-08-27",1.10,15.43]
["SFNOYO0796","1996-08-27",2.30,15.12]
["SFNOYO0796","1996-08-27",3.50,14.80]
["SFNOYO0796","1996-08-27",4.70,14.64]
["SFNOYO0796","1996-08-27",5.90,14.33]
["SFNOYO0796","1996-08-27",7.10,14.02]
["SFNOYO0796","1996-08-27",8.30,13.71]
["SFNOYO0796","1996-08-27",9.50,13.87]
["SFNOYO0796","1996-08-27",10.70,14.18]
["SFNOYO0796","1996-08-27",11.90,14.80]
["SFNOYO0796","1996-08-27",13.10,15.12]
["SFNOYO0796","1996-08-27",14.30,15.91]
["SFNOYO0796","1996-08-27",15.50,16.07]
["SFNOYO0796","1996-08-27",16.70,16.22]
["SFNOYO0796","1996-08-27",17.90,16.22]
["SFNOYO0796","1996-08-27",19.10,16.07]
["SFNOYO0796","1996-08-27",20.30,15.91]
["SFNOYO0796","1996-08-27",21.50,15.91]
["SFNOYO0796","1996-08-27",22.70,15.75]
["SFNOYO0796","1996-08-27",23.90,15.43]
["SFNOYO0796","1996-08-28",1.10,15.12]
["SFNOYO0796","1996-08-28",2.30,14.80]
["SFNOYO0796","1996-08-28",3.50,14.64]
["SFNOYO0796","1996-08-28",4.70,14.33]
["SFNOYO0796","1996-08-28",5.90,14.02]
["SFNOYO0796","1996-08-28",7.10,13.87]
["SFNOYO0796","1996-08-28",8.30,13.71]
["SFNOYO0796","1996-08-28",9.50,13.71]
["SFNOYO0796","1996-08-28",10.70,14.18]
["SFNOYO0796","1996-08-28",11.90,14.64]
["SFNOYO0796","1996-08-28",13.10,15.27]
["SFNOYO0796","1996-08-28",14.30,15.91]
["SFNOYO0796","1996-08-28",15.50,16.07]
["SFNOYO0796","1996-08-28",16.70,16.38]
["SFNOYO0796","1996-08-28",17.90,16.54]
["SFNOYO0796","1996-08-28",19.10,16.38]
["SFNOYO0796","1996-08-28",20.30,16.38]
["SFNOYO0796","1996-08-28",21.50,16.22]
["SFNOYO0796","1996-08-28",22.70,16.07]
["SFNOYO0796","1996-08-28",23.90,15.91]
["SFNOYO0796","1996-08-29",1.10,15.91]
["SFNOYO0796","1996-08-29",2.30,15.75]
["SFNOYO0796","1996-08-29",3.50,15.75]
["SFNOYO0796","1996-08-29",4.70,15.59]
["SFNOYO0796","1996-08-29",5.90,15.43]
["SFNOYO0796","1996-08-29",7.10,15.43]
["SFNOYO0796","1996-08-29",8.30,15.12]
["SFNOYO0796","1996-08-29",9.50,15.12]
["SFNOYO0796","1996-08-29",10.70,15.43]
["SFNOYO0796","1996-08-29",11.90,15.91]
["SFNOYO0796","1996-08-29",13.10,16.38]
["SFNOYO0796","1996-08-29",14.30,17.18]
["SFNOYO0796","1996-08-29",15.50,17.34]
["SFNOYO0796","1996-08-29",16.70,17.82]
["SFNOYO0796","1996-08-29",17.90,17.82]
["SFNOYO0796","1996-08-29",19.10,17.66]
["SFNOYO0796","1996-08-29",20.30,17.34]
["SFNOYO0796","1996-08-29",21.50,17.34]
["SFNOYO0796","1996-08-29",22.70,17.18]
["SFNOYO0796","1996-08-29",23.90,16.86]
["SFNOYO0796","1996-08-30",1.10,16.54]
["SFNOYO0796","1996-08-30",2.30,16.38]
["SFNOYO0796","1996-08-30",3.50,16.22]
["SFNOYO0796","1996-08-30",4.70,16.07]
["SFNOYO0796","1996-08-30",5.90,15.75]
["SFNOYO0796","1996-08-30",7.10,15.59]
["SFNOYO0796","1996-08-30",8.30,15.27]
["SFNOYO0796","1996-08-30",9.50,15.12]
["SFNOYO0796","1996-08-30",10.70,15.43]
["SFNOYO0796","1996-08-30",11.90,16.07]
["SFNOYO0796","1996-08-30",13.10,16.22]
["SFNOYO0796","1996-08-30",14.30,17.50]
["SFNOYO0796","1996-08-30",15.50,17.66]
["SFNOYO0796","1996-08-30",16.70,17.66]
["SFNOYO0796","1996-08-30",17.90,17.66]
["SFNOYO0796","1996-08-30",19.10,17.50]
["SFNOYO0796","1996-08-30",20.30,17.34]
["SFNOYO0796","1996-08-30",21.50,17.18]
["SFNOYO0796","1996-08-30",22.70,17.02]
["SFNOYO0796","1996-08-30",23.90,16.86]
["SFNOYO0796","1996-08-31",1.10,16.70]
["SFNOYO0796","1996-08-31",2.30,16.54]
["SFNOYO0796","1996-08-31",3.50,16.38]
["SFNOYO0796","1996-08-31",4.70,16.22]
["SFNOYO0796","1996-08-31",5.90,16.07]
["SFNOYO0796","1996-08-31",7.10,15.91]
["SFNOYO0796","1996-08-31",8.30,15.91]
["SFNOYO0796","1996-08-31",9.50,15.75]
["SFNOYO0796","1996-08-31",10.70,15.91]
["SFNOYO0796","1996-08-31",11.90,16.38]
["SFNOYO0796","1996-08-31",13.10,16.70]
["SFNOYO0796","1996-08-31",14.30,17.50]
["SFNOYO0796","1996-08-31",15.50,17.82]
["SFNOYO0796","1996-08-31",16.70,18.14]
["SFNOYO0796","1996-08-31",17.90,18.14]
["SFNOYO0796","1996-08-31",19.10,18.14]
["SFNOYO0796","1996-08-31",20.30,17.98]
["SFNOYO0796","1996-08-31",21.50,17.66]
["SFNOYO0796","1996-08-31",22.70,17.34]
["SFNOYO0796","1996-08-31",23.90,16.86]
["SFNOYO0796","1996-09-01",1.10,16.54]
["SFNOYO0796","1996-09-01",2.30,16.22]
["SFNOYO0796","1996-09-01",3.50,15.91]
["SFNOYO0796","1996-09-01",4.70,15.75]
["SFNOYO0796","1996-09-01",5.90,15.43]
["SFNOYO0796","1996-09-01",7.10,15.27]
["SFNOYO0796","1996-09-01",8.30,14.96]
["SFNOYO0796","1996-09-01",9.50,14.80]
["SFNOYO0796","1996-09-01",10.70,15.12]
["SFNOYO0796","1996-09-01",11.90,15.75]
["SFNOYO0796","1996-09-01",13.10,16.22]
["SFNOYO0796","1996-09-01",14.30,17.18]
["SFNOYO0796","1996-09-01",15.50,17.66]
["SFNOYO0796","1996-09-01",16.70,17.98]
["SFNOYO0796","1996-09-01",17.90,17.98]
["SFNOYO0796","1996-09-01",19.10,17.98]
["SFNOYO0796","1996-09-01",20.30,17.82]
["SFNOYO0796","1996-09-01",21.50,17.66]
["SFNOYO0796","1996-09-01",22.70,17.34]
["SFNOYO0796","1996-09-01",23.90,16.86]
["SFNOYO0796","1996-09-02",1.10,16.54]
["SFNOYO0796","1996-09-02",2.30,16.22]
["SFNOYO0796","1996-09-02",3.50,15.91]
["SFNOYO0796","1996-09-02",4.70,15.75]
["SFNOYO0796","1996-09-02",5.90,15.43]
["SFNOYO0796","1996-09-02",7.10,15.27]
["SFNOYO0796","1996-09-02",8.30,14.96]
["SFNOYO0796","1996-09-02",9.50,14.80]
["SFNOYO0796","1996-09-02",10.70,15.12]
["SFNOYO0796","1996-09-02",11.90,15.75]
["SFNOYO0796","1996-09-02",13.10,16.07]
["SFNOYO0796","1996-09-02",14.30,16.70]
["SFNOYO0796","1996-09-02",15.50,16.86]
["SFNOYO0796","1996-09-02",16.70,16.86]
["SFNOYO0796","1996-09-02",17.90,16.70]
["SFNOYO0796","1996-09-02",19.10,16.54]
["SFNOYO0796","1996-09-02",20.30,16.22]
["SFNOYO0796","1996-09-02",21.50,15.91]
["SFNOYO0796","1996-09-02",22.70,15.75]
["SFNOYO0796","1996-09-02",23.90,15.59]
["SFNOYO0796","1996-09-03",1.10,15.43]
["SFNOYO0796","1996-09-03",2.30,15.27]
["SFNOYO0796","1996-09-03",3.50,15.27]
["SFNOYO0796","1996-09-03",4.70,15.12]
["SFNOYO0796","1996-09-03",5.90,14.96]
["SFNOYO0796","1996-09-03",7.10,14.96]
["SFNOYO0796","1996-09-03",8.30,14.80]
["SFNOYO0796","1996-09-03",9.50,14.80]
["SFNOYO0796","1996-09-03",10.70,14.80]
["SFNOYO0796","1996-09-03",11.90,15.12]
["SFNOYO0796","1996-09-03",13.10,15.59]
["SFNOYO0796","1996-09-03",14.30,16.54]
["SFNOYO0796","1996-09-03",15.50,16.54]
["SFNOYO0796","1996-09-03",16.70,16.70]
["SFNOYO0796","1996-09-03",17.90,16.54]
["SFNOYO0796","1996-09-03",19.10,16.54]
["SFNOYO0796","1996-09-03",20.30,16.38]
["SFNOYO0796","1996-09-03",21.50,16.07]
["SFNOYO0796","1996-09-03",22.70,15.75]
["SFNOYO0796","1996-09-03",23.90,15.43]
["SFNOYO0796","1996-09-04",1.10,15.12]
["SFNOYO0796","1996-09-04",2.30,14.96]
["SFNOYO0796","1996-09-04",3.50,14.64]
["SFNOYO0796","1996-09-04",4.70,14.49]
["SFNOYO0796","1996-09-04",5.90,14.33]
["SFNOYO0796","1996-09-04",7.10,14.18]
["SFNOYO0796","1996-09-04",8.30,14.02]
["SFNOYO0796","1996-09-04",9.50,14.02]
["SFNOYO0796","1996-09-04",10.70,14.33]
["SFNOYO0796","1996-09-04",11.90,14.80]
["SFNOYO0796","1996-09-04",13.10,15.27]
["SFNOYO0796","1996-09-04",14.30,15.75]
["SFNOYO0796","1996-09-04",15.50,15.75]
["SFNOYO0796","1996-09-04",16.70,15.91]
["SFNOYO0796","1996-09-04",17.90,15.91]
["SFNOYO0796","1996-09-04",19.10,15.91]
["SFNOYO0796","1996-09-04",20.30,15.75]
["SFNOYO0796","1996-09-04",21.50,15.75]
["SFNOYO0796","1996-09-04",22.70,15.43]
["SFNOYO0796","1996-09-04",23.90,15.12]
["SFNOYO0796","1996-09-05",1.10,14.80]
["SFNOYO0796","1996-09-05",2.30,14.49]
["SFNOYO0796","1996-09-05",3.50,14.33]
["SFNOYO0796","1996-09-05",4.70,14.18]
["SFNOYO0796","1996-09-05",5.90,14.02]
["SFNOYO0796","1996-09-05",7.10,13.87]
["SFNOYO0796","1996-09-05",8.30,13.56]
["SFNOYO0796","1996-09-05",9.50,13.40]
["SFNOYO0796","1996-09-05",10.70,13.71]
["SFNOYO0796","1996-09-05",11.90,14.33]
["SFNOYO0796","1996-09-05",13.10,14.64]
["SFNOYO0796","1996-09-05",14.30,15.59]
["SFNOYO0796","1996-09-05",15.50,15.75]
["SFNOYO0796","1996-09-05",16.70,16.07]
["SFNOYO0796","1996-09-05",17.90,15.91]
["SFNOYO0796","1996-09-05",19.10,15.91]
["SFNOYO0796","1996-09-05",20.30,15.75]
["SFNOYO0796","1996-09-05",21.50,15.43]
["SFNOYO0796","1996-09-05",22.70,14.96]
["SFNOYO0796","1996-09-05",23.90,14.64]
["SFNOYO0796","1996-09-06",1.10,14.33]
["SFNOYO0796","1996-09-06",2.30,14.02]
["SFNOYO0796","1996-09-06",3.50,13.87]
["SFNOYO0796","1996-09-06",4.70,13.56]
["SFNOYO0796","1996-09-06",5.90,13.25]
["SFNOYO0796","1996-09-06",7.10,13.09]
["SFNOYO0796","1996-09-06",8.30,12.78]
["SFNOYO0796","1996-09-06",9.50,12.63]
["SFNOYO0796","1996-09-06",10.70,12.94]
["SFNOYO0796","1996-09-06",11.90,13.56]
["SFNOYO0796","1996-09-06",13.10,14.02]
["SFNOYO0796","1996-09-06",14.30,15.43]
["SFNOYO0796","1996-09-06",15.50,15.43]
["SFNOYO0796","1996-09-06",16.70,15.59]
["SFNOYO0796","1996-09-06",17.90,15.59]
["SFNOYO0796","1996-09-06",19.10,15.59]
["SFNOYO0796","1996-09-06",20.30,15.43]
["SFNOYO0796","1996-09-06",21.50,15.12]
["SFNOYO0796","1996-09-06",22.70,14.80]
["SFNOYO0796","1996-09-06",23.90,14.49]
["SFNOYO0796","1996-09-07",1.10,14.18]
["SFNOYO0796","1996-09-07",2.30,13.87]
["SFNOYO0796","1996-09-07",3.50,13.56]
["SFNOYO0796","1996-09-07",4.70,13.25]
["SFNOYO0796","1996-09-07",5.90,13.09]
["SFNOYO0796","1996-09-07",7.10,12.94]
["SFNOYO0796","1996-09-07",8.30,12.63]
["SFNOYO0796","1996-09-07",9.50,12.47]
["SFNOYO0796","1996-09-07",10.70,12.94]
["SFNOYO0796","1996-09-07",11.90,13.56]
["SFNOYO0796","1996-09-07",13.10,14.02]
["SFNOYO0796","1996-09-07",14.30,14.96]
["SFNOYO0796","1996-09-07",15.50,15.43]
["SFNOYO0796","1996-09-07",16.70,15.91]
["SFNOYO0796","1996-09-07",17.90,15.75]
["SFNOYO0796","1996-09-07",19.10,15.75]
["SFNOYO0796","1996-09-07",20.30,15.75]
["SFNOYO0796","1996-09-07",21.50,15.59]
["SFNOYO0796","1996-09-07",22.70,15.27]
["SFNOYO0796","1996-09-07",23.90,15.12]
["SFNOYO0796","1996-09-08",1.10,14.80]
["SFNOYO0796","1996-09-08",2.30,14.33]
["SFNOYO0796","1996-09-08",3.50,14.18]
["SFNOYO0796","1996-09-08",4.70,13.87]
["SFNOYO0796","1996-09-08",5.90,13.71]
["SFNOYO0796","1996-09-08",7.10,13.40]
["SFNOYO0796","1996-09-08",8.30,13.25]
["SFNOYO0796","1996-09-08",9.50,13.09]
["SFNOYO0796","1996-09-08",10.70,13.40]
["SFNOYO0796","1996-09-08",11.90,14.02]
["SFNOYO0796","1996-09-08",13.10,14.49]
["SFNOYO0796","1996-09-08",14.30,14.80]
["SFNOYO0796","1996-09-08",15.50,15.43]
["SFNOYO0796","1996-09-08",16.70,16.54]
["SFNOYO0796","1996-09-08",17.90,16.70]
["SFNOYO0796","1996-09-08",19.10,16.70]
["SFNOYO0796","1996-09-08",20.30,16.22]
["SFNOYO0796","1996-09-08",21.50,16.22]
["SFNOYO0796","1996-09-08",22.70,16.07]
["SFNOYO0796","1996-09-08",23.90,15.59]
["SFNOYO0796","1996-09-09",1.10,15.27]
["SFNOYO0796","1996-09-09",2.30,14.96]
["SFNOYO0796","1996-09-09",3.50,14.64]
["SFNOYO0796","1996-09-09",4.70,14.33]
["SFNOYO0796","1996-09-09",5.90,14.18]
["SFNOYO0796","1996-09-09",7.10,13.87]
["SFNOYO0796","1996-09-09",8.30,13.56]
["SFNOYO0796","1996-09-09",9.50,13.56]
["SFNOYO0796","1996-09-09",10.70,13.87]
["SFNOYO0796","1996-09-09",11.90,14.49]
["SFNOYO0796","1996-09-09",13.10,14.64]
["SFNOYO0796","1996-09-09",14.30,16.22]
["SFNOYO0796","1996-09-09",15.50,16.38]
["SFNOYO0796","1996-09-09",16.70,16.54]
["SFNOYO0796","1996-09-09",17.90,16.54]
["SFNOYO0796","1996-09-09",19.10,16.38]
["SFNOYO0796","1996-09-09",20.30,16.22]
["SFNOYO0796","1996-09-09",21.50,15.91]
["SFNOYO0796","1996-09-09",22.70,15.59]
["SFNOYO0796","1996-09-09",23.90,15.27]
["SFNOYO0796","1996-09-10",1.10,14.80]
["SFNOYO0796","1996-09-10",2.30,14.49]
["SFNOYO0796","1996-09-10",3.50,14.18]
["SFNOYO0796","1996-09-10",4.70,14.02]
["SFNOYO0796","1996-09-10",5.90,13.87]
["SFNOYO0796","1996-09-10",7.10,13.56]
["SFNOYO0796","1996-09-10",8.30,13.40]
["SFNOYO0796","1996-09-10",9.50,13.25]
["SFNOYO0796","1996-09-10",10.70,13.56]
["SFNOYO0796","1996-09-10",11.90,14.18]
["SFNOYO0796","1996-09-10",13.10,14.80]
["SFNOYO0796","1996-09-10",14.30,16.07]
["SFNOYO0796","1996-09-10",15.50,16.38]
["SFNOYO0796","1996-09-10",16.70,16.70]
["SFNOYO0796","1996-09-10",17.90,16.54]
["SFNOYO0796","1996-09-10",19.10,16.38]
["SFNOYO0796","1996-09-10",20.30,16.07]
["SFNOYO0796","1996-09-10",21.50,15.59]
["SFNOYO0796","1996-09-10",22.70,15.12]
["SFNOYO0796","1996-09-10",23.90,14.80]
["SFNOYO0796","1996-09-11",1.10,14.64]
["SFNOYO0796","1996-09-11",2.30,14.49]
["SFNOYO0796","1996-09-11",3.50,14.33]
["SFNOYO0796","1996-09-11",4.70,14.18]
["SFNOYO0796","1996-09-11",5.90,14.18]
["SFNOYO0796","1996-09-11",7.10,14.02]
["SFNOYO0796","1996-09-11",8.30,14.02]
["SFNOYO0796","1996-09-11",9.50,14.02]
["SFNOYO0796","1996-09-11",10.70,14.18]
["SFNOYO0796","1996-09-11",11.90,14.49]
["SFNOYO0796","1996-09-11",13.10,14.80]
["SFNOYO0796","1996-09-11",14.30,14.96]
["SFNOYO0796","1996-09-11",15.50,14.96]
["SFNOYO0796","1996-09-11",16.70,15.12]
["SFNOYO0796","1996-09-11",17.90,15.27]
["SFNOYO0796","1996-09-11",19.10,15.27]
["SFNOYO0796","1996-09-11",20.30,15.27]
["SFNOYO0796","1996-09-11",21.50,15.12]
["SFNOYO0796","1996-09-11",22.70,14.80]
["SFNOYO0796","1996-09-11",23.90,14.64]
["SFNOYO0796","1996-09-12",1.10,14.33]
["SFNOYO0796","1996-09-12",2.30,14.02]
["SFNOYO0796","1996-09-12",3.50,13.87]
["SFNOYO0796","1996-09-12",4.70,13.71]
["SFNOYO0796","1996-09-12",5.90,13.56]
["SFNOYO0796","1996-09-12",7.10,13.56]
["SFNOYO0796","1996-09-12",8.30,13.56]
["SFNOYO0796","1996-09-12",9.50,13.56]
["SFNOYO0796","1996-09-12",10.70,13.71]
["SFNOYO0796","1996-09-12",11.90,14.33]
["SFNOYO0796","1996-09-12",13.10,14.80]
["SFNOYO0796","1996-09-12",14.30,15.59]
["SFNOYO0796","1996-09-12",15.50,15.91]
["SFNOYO0796","1996-09-12",16.70,16.07]
["SFNOYO0796","1996-09-12",17.90,15.91]
["SFNOYO0796","1996-09-12",19.10,15.75]
["SFNOYO0796","1996-09-12",20.30,15.59]
["SFNOYO0796","1996-09-12",21.50,15.43]
["SFNOYO0796","1996-09-12",22.70,15.27]
["SFNOYO0796","1996-09-12",23.90,14.96]
["SFNOYO0796","1996-09-13",1.10,14.80]
["SFNOYO0796","1996-09-13",2.30,14.64]
["SFNOYO0796","1996-09-13",3.50,14.64]
["SFNOYO0796","1996-09-13",4.70,14.64]
["SFNOYO0796","1996-09-13",5.90,14.49]
["SFNOYO0796","1996-09-13",7.10,14.49]
["SFNOYO0796","1996-09-13",8.30,14.33]
["SFNOYO0796","1996-09-13",9.50,14.49]
["SFNOYO0796","1996-09-13",10.70,14.49]
["SFNOYO0796","1996-09-13",11.90,14.64]
["SFNOYO0796","1996-09-13",13.10,14.96]
["SFNOYO0796","1996-09-13",14.30,15.75]
["SFNOYO0796","1996-09-13",15.50,16.07]
["SFNOYO0796","1996-09-13",16.70,16.07]
["SFNOYO0796","1996-09-13",17.90,16.07]
["SFNOYO0796","1996-09-13",19.10,15.75]
["SFNOYO0796","1996-09-13",20.30,15.59]
["SFNOYO0796","1996-09-13",21.50,15.27]
["SFNOYO0796","1996-09-13",22.70,14.96]
["SFNOYO0796","1996-09-13",23.90,14.64]
["SFNOYO0796","1996-09-14",1.10,14.49]
["SFNOYO0796","1996-09-14",2.30,14.33]
["SFNOYO0796","1996-09-14",3.50,14.02]
["SFNOYO0796","1996-09-14",4.70,13.87]
["SFNOYO0796","1996-09-14",5.90,13.56]
["SFNOYO0796","1996-09-14",7.10,13.40]
["SFNOYO0796","1996-09-14",8.30,13.25]
["SFNOYO0796","1996-09-14",9.50,13.25]
["SFNOYO0796","1996-09-14",10.70,13.56]
["SFNOYO0796","1996-09-14",11.90,14.02]
["SFNOYO0796","1996-09-14",13.10,14.64]
["SFNOYO0796","1996-09-14",14.30,15.27]
["SFNOYO0796","1996-09-14",15.50,15.91]
["SFNOYO0796","1996-09-14",16.70,15.75]
["SFNOYO0796","1996-09-14",17.90,15.91]
["SFNOYO0796","1996-09-14",19.10,15.75]
["SFNOYO0796","1996-09-14",20.30,15.75]
["SFNOYO0796","1996-09-14",21.50,15.75]
["SFNOYO0796","1996-09-14",22.70,15.59]
["SFNOYO0796","1996-09-14",23.90,15.59]
["SFNOYO0796","1996-09-15",1.10,15.43]
["SFNOYO0796","1996-09-15",2.30,15.43]
["SFNOYO0796","1996-09-15",3.50,15.43]
["SFNOYO0796","1996-09-15",4.70,15.27]
["SFNOYO0796","1996-09-15",5.90,16.07]
["SFNOYO0796","1996-09-15",7.10,15.59]
["SFNOYO0796","1996-09-15",8.30,15.43]
["SFNOYO0796","1996-09-15",9.50,15.43]
["SFNOYO0796","1996-09-15",10.70,15.43]
["SFNOYO0796","1996-09-15",11.90,15.91]
["SFNOYO0796","1996-09-15",13.10,16.22]
["SFNOYO0796","1996-09-15",14.30,16.54]
["SFNOYO0796","1996-09-15",15.50,16.70]
["SFNOYO0796","1996-09-15",16.70,16.70]
["SFNOYO0796","1996-09-15",17.90,16.54]
["SFNOYO0796","1996-09-15",19.10,16.38]
["SFNOYO0796","1996-09-15",20.30,16.22]
["SFNOYO0796","1996-09-15",21.50,16.07]
["SFNOYO0796","1996-09-15",22.70,15.75]
["SFNOYO0796","1996-09-15",23.90,15.43]
["SFNOYO0796","1996-09-16",1.10,15.12]
["SFNOYO0796","1996-09-16",2.30,14.80]
["SFNOYO0796","1996-09-16",3.50,14.49]
["SFNOYO0796","1996-09-16",4.70,14.18]
["SFNOYO0796","1996-09-16",5.90,13.87]
["SFNOYO0796","1996-09-16",7.10,13.71]
["SFNOYO0796","1996-09-16",8.30,13.40]
["SFNOYO0796","1996-09-16",9.50,13.25]
["SFNOYO0796","1996-09-16",10.70,13.71]
["SFNOYO0796","1996-09-16",11.90,14.18]
["SFNOYO0796","1996-09-16",13.10,14.49]
["SFNOYO0796","1996-09-16",14.30,14.96]
["SFNOYO0796","1996-09-16",15.50,15.12]
["SFNOYO0796","1996-09-16",16.70,15.27]
["SFNOYO0796","1996-09-16",17.90,15.27]
["SFNOYO0796","1996-09-16",19.10,15.12]
["SFNOYO0796","1996-09-16",20.30,14.96]
["SFNOYO0796","1996-09-16",21.50,14.80]
["SFNOYO0796","1996-09-16",22.70,14.64]
["SFNOYO0796","1996-09-16",23.90,14.33]
["SFNOYO0796","1996-09-17",1.10,14.02]
["SFNOYO0796","1996-09-17",2.30,13.71]
["SFNOYO0796","1996-09-17",3.50,13.56]
["SFNOYO0796","1996-09-17",4.70,13.25]
["SFNOYO0796","1996-09-17",5.90,12.94]
["SFNOYO0796","1996-09-17",7.10,12.78]
["SFNOYO0796","1996-09-17",8.30,12.78]
["SFNOYO0796","1996-09-17",9.50,12.78]
["SFNOYO0796","1996-09-17",10.70,13.09]
["SFNOYO0796","1996-09-17",11.90,13.40]
["SFNOYO0796","1996-09-17",13.10,13.87]
["SFNOYO0796","1996-09-17",14.30,14.49]
["SFNOYO0796","1996-09-17",15.50,14.80]
["SFNOYO0796","1996-09-17",16.70,14.64]
["SFNOYO0796","1996-09-17",17.90,14.64]
["SFNOYO0796","1996-09-17",19.10,14.64]
["SFNOYO0796","1996-09-17",20.30,14.49]
["SFNOYO0796","1996-09-17",21.50,14.49]
["SFNOYO0796","1996-09-17",22.70,14.33]
["SFNOYO0796","1996-09-17",23.90,14.02]
["SFNOYO0796","1996-09-18",1.10,13.87]
["SFNOYO0796","1996-09-18",2.30,13.56]
["SFNOYO0796","1996-09-18",3.50,13.25]
["SFNOYO0796","1996-09-18",4.70,13.09]
["SFNOYO0796","1996-09-18",5.90,12.78]
["SFNOYO0796","1996-09-18",7.10,12.63]
["SFNOYO0796","1996-09-18",8.30,12.32]
["SFNOYO0796","1996-09-18",9.50,12.16]
["SFNOYO0796","1996-09-18",10.70,12.63]
["SFNOYO0796","1996-09-18",11.90,13.09]
["SFNOYO0796","1996-09-18",13.10,13.71]
["SFNOYO0796","1996-09-18",14.30,14.33]
["SFNOYO0796","1996-09-18",15.50,14.64]
["SFNOYO0796","1996-09-18",16.70,14.80]
["SFNOYO0796","1996-09-18",17.90,14.80]
["SFNOYO0796","1996-09-18",19.10,14.80]
["SFNOYO0796","1996-09-18",20.30,14.64]
["SFNOYO0796","1996-09-18",21.50,14.64]
["SFNOYO0796","1996-09-18",22.70,14.33]
["SFNOYO0796","1996-09-18",23.90,14.02]
["SFNOYO0796","1996-09-19",1.10,13.71]
["SFNOYO0796","1996-09-19",2.30,13.40]
["SFNOYO0796","1996-09-19",3.50,13.09]
["SFNOYO0796","1996-09-19",4.70,12.94]
["SFNOYO0796","1996-09-19",5.90,12.63]
["SFNOYO0796","1996-09-19",7.10,12.47]
["SFNOYO0796","1996-09-19",8.30,12.32]
["SFNOYO0796","1996-09-19",9.50,12.32]
["SFNOYO0796","1996-09-19",10.70,12.78]
["SFNOYO0796","1996-09-19",11.90,13.25]
["SFNOYO0796","1996-09-19",13.10,13.56]
["SFNOYO0796","1996-09-19",14.30,14.64]
["SFNOYO0796","1996-09-19",15.50,14.96]
["SFNOYO0796","1996-09-19",16.70,15.12]
["SFNOYO0796","1996-09-19",17.90,15.12]
["SFNOYO0796","1996-09-19",19.10,14.96]
["SFNOYO0796","1996-09-19",20.30,14.80]
["SFNOYO0796","1996-09-19",21.50,14.64]
["SFNOYO0796","1996-09-19",22.70,14.49]
["SFNOYO0796","1996-09-19",23.90,14.33]
["SFNOYO0796","1996-09-20",1.10,14.02]
["SFNOYO0796","1996-09-20",2.30,13.71]
["SFNOYO0796","1996-09-20",3.50,13.40]
["SFNOYO0796","1996-09-20",4.70,13.09]
["SFNOYO0796","1996-09-20",5.90,12.94]
["SFNOYO0796","1996-09-20",7.10,12.63]
["SFNOYO0796","1996-09-20",8.30,12.47]
["SFNOYO0796","1996-09-20",9.50,12.63]
["SFNOYO0796","1996-09-20",10.70,12.78]
["SFNOYO0796","1996-09-20",11.90,13.40]
["SFNOYO0796","1996-09-20",13.10,13.71]
["SFNOYO0796","1996-09-20",14.30,14.49]
["SFNOYO0796","1996-09-20",15.50,14.64]
["SFNOYO0796","1996-09-20",16.70,15.27]
["SFNOYO0796","1996-09-20",17.90,15.27]
["SFNOYO0796","1996-09-20",19.10,15.12]
["SFNOYO0796","1996-09-20",20.30,14.96]
["SFNOYO0796","1996-09-20",21.50,14.80]
["SFNOYO0796","1996-09-20",22.70,14.49]
["SFNOYO0796","1996-09-20",23.90,14.18]
["SFNOYO0796","1996-09-21",1.10,13.87]
["SFNOYO0796","1996-09-21",2.30,13.71]
["SFNOYO0796","1996-09-21",3.50,13.40]
["SFNOYO0796","1996-09-21",4.70,13.25]
["SFNOYO0796","1996-09-21",5.90,12.94]
["SFNOYO0796","1996-09-21",7.10,12.78]
["SFNOYO0796","1996-09-21",8.30,12.63]
["SFNOYO0796","1996-09-21",9.50,12.63]
["SFNOYO0796","1996-09-21",10.70,12.94]
["SFNOYO0796","1996-09-21",11.90,13.40]
["SFNOYO0796","1996-09-21",13.10,13.71]
["SFNOYO0796","1996-09-21",14.30,14.18]
["SFNOYO0796","1996-09-21",15.50,15.12]
["SFNOYO0796","1996-09-21",16.70,15.12]
["SFNOYO0796","1996-09-21",17.90,15.12]
["SFNOYO0796","1996-09-21",19.10,14.80]
["SFNOYO0796","1996-09-21",20.30,14.64]
["SFNOYO0796","1996-09-21",21.50,14.49]
["SFNOYO0796","1996-09-21",22.70,14.18]
["SFNOYO0796","1996-09-21",23.90,13.87]
["SFNOYO0796","1996-09-22",1.10,13.56]
["SFNOYO0796","1996-09-22",2.30,13.25]
["SFNOYO0796","1996-09-22",3.50,13.09]
["SFNOYO0796","1996-09-22",4.70,12.78]
["SFNOYO0796","1996-09-22",5.90,12.47]
["SFNOYO0796","1996-09-22",7.10,12.16]
["SFNOYO0796","1996-09-22",8.30,12.01]
["SFNOYO0796","1996-09-22",9.50,12.01]
["SFNOYO0796","1996-09-22",10.70,12.32]
["SFNOYO0796","1996-09-22",11.90,13.09]
["SFNOYO0796","1996-09-22",13.10,13.56]
["SFNOYO0796","1996-09-22",14.30,14.33]
["SFNOYO0796","1996-09-22",15.50,14.80]
["SFNOYO0796","1996-09-22",16.70,14.96]
["SFNOYO0796","1996-09-22",17.90,14.96]
["SFNOYO0796","1996-09-22",19.10,14.64]
["SFNOYO0796","1996-09-22",20.30,14.49]
["SFNOYO0796","1996-09-22",21.50,14.18]
["SFNOYO0796","1996-09-22",22.70,14.02]
["SFNOYO0796","1996-09-22",23.90,13.56]
["SFNOYO0796","1996-09-23",1.10,13.25]
["SFNOYO0796","1996-09-23",2.30,12.94]
["SFNOYO0796","1996-09-23",3.50,12.47]
["SFNOYO0796","1996-09-23",4.70,12.32]
["SFNOYO0796","1996-09-23",5.90,12.01]
["SFNOYO0796","1996-09-23",7.10,11.69]
["SFNOYO0796","1996-09-23",8.30,11.38]
["SFNOYO0796","1996-09-23",9.50,11.38]
["SFNOYO0796","1996-09-23",10.70,11.85]
["SFNOYO0796","1996-09-23",11.90,12.16]
["SFNOYO0796","1996-09-23",13.10,12.94]
["SFNOYO0796","1996-09-23",14.30,14.02]
["SFNOYO0796","1996-09-23",15.50,14.33]
["SFNOYO0796","1996-09-23",16.70,14.49]
["SFNOYO0796","1996-09-23",17.90,14.49]
["SFNOYO0796","1996-09-23",19.10,14.18]
["SFNOYO0796","1996-09-23",20.30,14.02]
["SFNOYO0796","1996-09-23",21.50,13.71]
["SFNOYO0796","1996-09-23",22.70,13.40]
["SFNOYO0796","1996-09-23",23.90,13.09]
["SFNOYO0796","1996-09-24",1.10,12.94]
["SFNOYO0796","1996-09-24",2.30,12.63]
["SFNOYO0796","1996-09-24",3.50,12.47]
["SFNOYO0796","1996-09-24",4.70,12.32]
["SFNOYO0796","1996-09-24",5.90,12.16]
["SFNOYO0796","1996-09-24",7.10,12.01]
["SFNOYO0796","1996-09-24",8.30,11.85]
["SFNOYO0796","1996-09-24",9.50,11.69]
["SFNOYO0796","1996-09-24",10.70,12.01]
["SFNOYO0796","1996-09-24",11.90,12.78]
["SFNOYO0796","1996-09-24",13.10,13.56]
["SFNOYO0796","1996-09-24",14.30,14.33]
["SFNOYO0796","1996-09-24",15.50,14.49]
["SFNOYO0796","1996-09-24",16.70,14.64]
["SFNOYO0796","1996-09-24",17.90,14.64]
["SFNOYO0796","1996-09-24",19.10,14.49]
["SFNOYO0796","1996-09-24",20.30,14.02]
["SFNOYO0796","1996-09-24",21.50,13.71]
["SFNOYO0796","1996-09-24",22.70,13.40]
["SFNOYO0796","1996-09-24",23.90,13.09]
["SFNOYO0796","1996-09-25",1.10,12.78]
["SFNOYO0796","1996-09-25",2.30,12.47]
["SFNOYO0796","1996-09-25",3.50,12.16]
["SFNOYO0796","1996-09-25",4.70,12.01]
["SFNOYO0796","1996-09-25",5.90,11.69]
["SFNOYO0796","1996-09-25",7.10,11.54]
["SFNOYO0796","1996-09-25",8.30,11.38]
["SFNOYO0796","1996-09-25",9.50,11.38]
["SFNOYO0796","1996-09-25",10.70,11.69]
["SFNOYO0796","1996-09-25",11.90,12.63]
["SFNOYO0796","1996-09-25",13.10,13.09]
["SFNOYO0797","1997-06-15",13.58,15.12]
["SFNOYO0797","1997-06-15",15.18,16.07]
["SFNOYO0797","1997-06-15",16.78,16.22]
["SFNOYO0797","1997-06-15",18.40,16.07]
["SFNOYO0797","1997-06-15",20.00,15.91]
["SFNOYO0797","1997-06-15",21.60,15.75]
["SFNOYO0797","1997-06-15",23.20,15.43]
["SFNOYO0797","1997-06-16",0.78,15.27]
["SFNOYO0797","1997-06-16",2.38,14.96]
["SFNOYO0797","1997-06-16",3.98,14.80]
["SFNOYO0797","1997-06-16",5.58,14.64]
["SFNOYO0797","1997-06-16",7.20,14.33]
["SFNOYO0797","1997-06-16",8.80,14.18]
["SFNOYO0797","1997-06-16",10.40,14.49]
["SFNOYO0797","1997-06-16",12.00,14.96]
["SFNOYO0797","1997-06-16",13.58,16.07]
["SFNOYO0797","1997-06-16",15.18,16.86]
["SFNOYO0797","1997-06-16",16.78,17.02]
["SFNOYO0797","1997-06-16",18.40,16.86]
["SFNOYO0797","1997-06-16",20.00,16.70]
["SFNOYO0797","1997-06-16",21.60,16.22]
["SFNOYO0797","1997-06-16",23.20,15.91]
["SFNOYO0797","1997-06-17",0.78,15.59]
["SFNOYO0797","1997-06-17",2.38,15.43]
["SFNOYO0797","1997-06-17",3.98,15.12]
["SFNOYO0797","1997-06-17",5.58,14.96]
["SFNOYO0797","1997-06-17",7.20,14.64]
["SFNOYO0797","1997-06-17",8.80,14.49]
["SFNOYO0797","1997-06-17",10.40,14.64]
["SFNOYO0797","1997-06-17",12.00,14.96]
["SFNOYO0797","1997-06-17",13.58,15.75]
["SFNOYO0797","1997-06-17",15.18,16.70]
["SFNOYO0797","1997-06-17",16.78,17.02]
["SFNOYO0797","1997-06-17",18.40,16.86]
["SFNOYO0797","1997-06-17",20.00,16.70]
["SFNOYO0797","1997-06-17",21.60,16.54]
["SFNOYO0797","1997-06-17",23.20,16.38]
["SFNOYO0797","1997-06-18",0.78,16.07]
["SFNOYO0797","1997-06-18",2.38,15.75]
["SFNOYO0797","1997-06-18",3.98,15.59]
["SFNOYO0797","1997-06-18",5.58,15.43]
["SFNOYO0797","1997-06-18",7.20,15.27]
["SFNOYO0797","1997-06-18",8.80,14.96]
["SFNOYO0797","1997-06-18",10.40,15.27]
["SFNOYO0797","1997-06-18",12.00,15.43]
["SFNOYO0797","1997-06-18",13.58,16.54]
["SFNOYO0797","1997-06-18",15.18,17.34]
["SFNOYO0797","1997-06-18",16.78,17.66]
["SFNOYO0797","1997-06-18",18.40,17.34]
["SFNOYO0797","1997-06-18",20.00,16.86]
["SFNOYO0797","1997-06-18",21.60,16.22]
["SFNOYO0797","1997-06-18",23.20,15.75]
["SFNOYO0797","1997-06-19",0.78,15.27]
["SFNOYO0797","1997-06-19",2.38,14.96]
["SFNOYO0797","1997-06-19",3.98,14.64]
["SFNOYO0797","1997-06-19",5.58,14.49]
["SFNOYO0797","1997-06-19",7.20,14.33]
["SFNOYO0797","1997-06-19",8.80,14.18]
["SFNOYO0797","1997-06-19",10.40,14.64]
["SFNOYO0797","1997-06-19",12.00,14.96]
["SFNOYO0797","1997-06-19",13.58,15.91]
["SFNOYO0797","1997-06-19",15.18,16.70]
["SFNOYO0797","1997-06-19",16.78,16.86]
["SFNOYO0797","1997-06-19",18.40,16.86]
["SFNOYO0797","1997-06-19",20.00,16.70]
["SFNOYO0797","1997-06-19",21.60,16.54]
["SFNOYO0797","1997-06-19",23.20,16.07]
["SFNOYO0797","1997-06-20",0.78,15.75]
["SFNOYO0797","1997-06-20",2.38,15.27]
["SFNOYO0797","1997-06-20",3.98,14.96]
["SFNOYO0797","1997-06-20",5.58,14.49]
["SFNOYO0797","1997-06-20",7.20,14.02]
["SFNOYO0797","1997-06-20",8.80,13.71]
["SFNOYO0797","1997-06-20",10.40,13.87]
["SFNOYO0797","1997-06-20",12.00,14.18]
["SFNOYO0797","1997-06-20",13.58,15.12]
["SFNOYO0797","1997-06-20",15.18,15.91]
["SFNOYO0797","1997-06-20",16.78,16.22]
["SFNOYO0797","1997-06-20",18.40,15.91]
["SFNOYO0797","1997-06-20",20.00,15.75]
["SFNOYO0797","1997-06-20",21.60,15.59]
["SFNOYO0797","1997-06-20",23.20,15.27]
["SFNOYO0797","1997-06-21",0.78,14.96]
["SFNOYO0797","1997-06-21",2.38,14.64]
["SFNOYO0797","1997-06-21",3.98,14.33]
["SFNOYO0797","1997-06-21",5.58,14.02]
["SFNOYO0797","1997-06-21",7.20,13.71]
["SFNOYO0797","1997-06-21",8.80,13.25]
["SFNOYO0797","1997-06-21",10.40,13.56]
["SFNOYO0797","1997-06-21",12.00,13.87]
["SFNOYO0797","1997-06-21",13.58,14.80]
["SFNOYO0797","1997-06-21",15.18,15.59]
["SFNOYO0797","1997-06-21",16.78,15.75]
["SFNOYO0797","1997-06-21",18.40,15.59]
["SFNOYO0797","1997-06-21",20.00,15.43]
["SFNOYO0797","1997-06-21",21.60,15.12]
["SFNOYO0797","1997-06-21",23.20,14.80]
["SFNOYO0797","1997-06-22",0.78,14.49]
["SFNOYO0797","1997-06-22",2.38,14.02]
["SFNOYO0797","1997-06-22",3.98,13.87]
["SFNOYO0797","1997-06-22",5.58,13.56]
["SFNOYO0797","1997-06-22",7.20,13.25]
["SFNOYO0797","1997-06-22",8.80,12.94]
["SFNOYO0797","1997-06-22",10.40,13.25]
["SFNOYO0797","1997-06-22",12.00,13.41]
["SFNOYO0797","1997-06-22",13.58,14.49]
["SFNOYO0797","1997-06-22",15.18,15.27]
["SFNOYO0797","1997-06-22",16.78,15.59]
["SFNOYO0797","1997-06-22",18.40,15.43]
["SFNOYO0797","1997-06-22",20.00,15.27]
["SFNOYO0797","1997-06-22",21.60,14.96]
["SFNOYO0797","1997-06-22",23.20,14.64]
["SFNOYO0797","1997-06-23",0.78,14.33]
["SFNOYO0797","1997-06-23",2.38,13.87]
["SFNOYO0797","1997-06-23",3.98,13.56]
["SFNOYO0797","1997-06-23",5.58,13.25]
["SFNOYO0797","1997-06-23",7.20,12.94]
["SFNOYO0797","1997-06-23",8.80,12.78]
["SFNOYO0797","1997-06-23",10.40,13.09]
["SFNOYO0797","1997-06-23",12.00,13.41]
["SFNOYO0797","1997-06-23",13.58,14.49]
["SFNOYO0797","1997-06-23",15.18,15.43]
["SFNOYO0797","1997-06-23",16.78,15.75]
["SFNOYO0797","1997-06-23",18.40,15.43]
["SFNOYO0797","1997-06-23",20.00,15.43]
["SFNOYO0797","1997-06-23",21.60,15.12]
["SFNOYO0797","1997-06-23",23.20,14.80]
["SFNOYO0797","1997-06-24",0.78,14.49]
["SFNOYO0797","1997-06-24",2.38,14.18]
["SFNOYO0797","1997-06-24",3.98,13.87]
["SFNOYO0797","1997-06-24",5.58,13.56]
["SFNOYO0797","1997-06-24",7.20,13.25]
["SFNOYO0797","1997-06-24",8.80,12.94]
["SFNOYO0797","1997-06-24",10.40,13.41]
["SFNOYO0797","1997-06-24",12.00,13.71]
["SFNOYO0797","1997-06-24",13.58,14.96]
["SFNOYO0797","1997-06-24",15.18,15.91]
["SFNOYO0797","1997-06-24",16.78,16.22]
["SFNOYO0797","1997-06-24",18.40,15.91]
["SFNOYO0797","1997-06-24",20.00,15.75]
["SFNOYO0797","1997-06-24",21.60,15.59]
["SFNOYO0797","1997-06-24",23.20,15.27]
["SFNOYO0797","1997-06-25",0.78,14.80]
["SFNOYO0797","1997-06-25",2.38,14.49]
["SFNOYO0797","1997-06-25",3.98,14.02]
["SFNOYO0797","1997-06-25",5.58,13.71]
["SFNOYO0797","1997-06-25",7.20,13.41]
["SFNOYO0797","1997-06-25",8.80,13.09]
["SFNOYO0797","1997-06-25",10.40,13.41]
["SFNOYO0797","1997-06-25",12.00,13.87]
["SFNOYO0797","1997-06-25",13.58,15.12]
["SFNOYO0797","1997-06-25",15.18,15.75]
["SFNOYO0797","1997-06-25",16.78,16.07]
["SFNOYO0797","1997-06-25",18.40,15.91]
["SFNOYO0797","1997-06-25",20.00,15.75]
["SFNOYO0797","1997-06-25",21.60,15.43]
["SFNOYO0797","1997-06-25",23.20,15.12]
["SFNOYO0797","1997-06-26",0.78,14.64]
["SFNOYO0797","1997-06-26",2.38,14.33]
["SFNOYO0797","1997-06-26",3.98,14.02]
["SFNOYO0797","1997-06-26",5.58,13.71]
["SFNOYO0797","1997-06-26",7.20,13.56]
["SFNOYO0797","1997-06-26",8.80,13.25]
["SFNOYO0797","1997-06-26",10.40,13.71]
["SFNOYO0797","1997-06-26",12.00,13.87]
["SFNOYO0797","1997-06-26",13.58,14.64]
["SFNOYO0797","1997-06-26",15.18,15.27]
["SFNOYO0797","1997-06-26",16.78,15.59]
["SFNOYO0797","1997-06-26",18.40,15.43]
["SFNOYO0797","1997-06-26",20.00,15.27]
["SFNOYO0797","1997-06-26",21.60,14.96]
["SFNOYO0797","1997-06-26",23.20,14.64]
["SFNOYO0797","1997-06-27",0.78,14.33]
["SFNOYO0797","1997-06-27",2.38,14.02]
["SFNOYO0797","1997-06-27",3.98,13.56]
["SFNOYO0797","1997-06-27",5.58,13.25]
["SFNOYO0797","1997-06-27",7.20,12.94]
["SFNOYO0797","1997-06-27",8.80,12.63]
["SFNOYO0797","1997-06-27",10.40,12.94]
["SFNOYO0797","1997-06-27",12.00,13.25]
["SFNOYO0797","1997-06-27",13.58,14.33]
["SFNOYO0797","1997-06-27",15.18,15.27]
["SFNOYO0797","1997-06-27",16.78,15.43]
["SFNOYO0797","1997-06-27",18.40,15.27]
["SFNOYO0797","1997-06-27",20.00,15.12]
["SFNOYO0797","1997-06-27",21.60,14.80]
["SFNOYO0797","1997-06-27",23.20,14.49]
["SFNOYO0797","1997-06-28",0.78,14.18]
["SFNOYO0797","1997-06-28",2.38,13.87]
["SFNOYO0797","1997-06-28",3.98,13.71]
["SFNOYO0797","1997-06-28",5.58,13.56]
["SFNOYO0797","1997-06-28",7.20,13.41]
["SFNOYO0797","1997-06-28",8.80,13.25]
["SFNOYO0797","1997-06-28",10.40,13.71]
["SFNOYO0797","1997-06-28",12.00,13.87]
["SFNOYO0797","1997-06-28",13.58,14.33]
["SFNOYO0797","1997-06-28",15.18,14.96]
["SFNOYO0797","1997-06-28",16.78,15.12]
["SFNOYO0797","1997-06-28",18.40,15.12]
["SFNOYO0797","1997-06-28",20.00,14.96]
["SFNOYO0797","1997-06-28",21.60,14.80]
["SFNOYO0797","1997-06-28",23.20,14.49]
["SFNOYO0797","1997-06-29",0.78,14.18]
["SFNOYO0797","1997-06-29",2.38,13.87]
["SFNOYO0797","1997-06-29",3.98,13.56]
["SFNOYO0797","1997-06-29",5.58,13.25]
["SFNOYO0797","1997-06-29",7.20,13.09]
["SFNOYO0797","1997-06-29",8.80,12.78]
["SFNOYO0797","1997-06-29",10.40,13.25]
["SFNOYO0797","1997-06-29",12.00,13.56]
["SFNOYO0797","1997-06-29",13.58,14.80]
["SFNOYO0797","1997-06-29",15.18,15.43]
["SFNOYO0797","1997-06-29",16.78,15.75]
["SFNOYO0797","1997-06-29",18.40,15.75]
["SFNOYO0797","1997-06-29",20.00,15.43]
["SFNOYO0797","1997-06-29",21.60,15.27]
["SFNOYO0797","1997-06-29",23.20,14.96]
["SFNOYO0797","1997-06-30",0.78,14.80]
["SFNOYO0797","1997-06-30",2.38,14.64]
["SFNOYO0797","1997-06-30",3.98,14.49]
["SFNOYO0797","1997-06-30",5.58,14.33]
["SFNOYO0797","1997-06-30",7.20,14.18]
["SFNOYO0797","1997-06-30",8.80,14.02]
["SFNOYO0797","1997-06-30",10.40,14.18]
["SFNOYO0797","1997-06-30",12.00,14.49]
["SFNOYO0797","1997-06-30",13.58,14.64]
["SFNOYO0797","1997-06-30",15.18,15.27]
["SFNOYO0797","1997-06-30",16.78,15.75]
["SFNOYO0797","1997-06-30",18.40,15.59]
["SFNOYO0797","1997-06-30",20.00,15.59]
["SFNOYO0797","1997-06-30",21.60,15.27]
["SFNOYO0797","1997-06-30",23.20,15.12]
["SFNOYO0797","1997-07-01",0.78,14.80]
["SFNOYO0797","1997-07-01",2.38,14.49]
["SFNOYO0797","1997-07-01",3.98,14.18]
["SFNOYO0797","1997-07-01",5.58,13.87]
["SFNOYO0797","1997-07-01",7.20,13.56]
["SFNOYO0797","1997-07-01",8.80,13.41]
["SFNOYO0797","1997-07-01",10.40,13.71]
["SFNOYO0797","1997-07-01",12.00,14.02]
["SFNOYO0797","1997-07-01",13.58,15.12]
["SFNOYO0797","1997-07-01",15.18,15.75]
["SFNOYO0797","1997-07-01",16.78,16.22]
["SFNOYO0797","1997-07-01",18.40,16.07]
["SFNOYO0797","1997-07-01",20.00,15.75]
["SFNOYO0797","1997-07-01",21.60,15.59]
["SFNOYO0797","1997-07-01",23.20,15.27]
["SFNOYO0797","1997-07-02",0.78,14.96]
["SFNOYO0797","1997-07-02",2.38,14.64]
["SFNOYO0797","1997-07-02",3.98,14.49]
["SFNOYO0797","1997-07-02",5.58,14.18]
["SFNOYO0797","1997-07-02",7.20,14.02]
["SFNOYO0797","1997-07-02",8.80,13.87]
["SFNOYO0797","1997-07-02",10.40,14.18]
["SFNOYO0797","1997-07-02",12.00,14.64]
["SFNOYO0797","1997-07-02",13.58,15.91]
["SFNOYO0797","1997-07-02",15.18,16.86]
["SFNOYO0797","1997-07-02",16.78,17.18]
["SFNOYO0797","1997-07-02",18.40,17.02]
["SFNOYO0797","1997-07-02",20.00,16.86]
["SFNOYO0797","1997-07-02",21.60,16.54]
["SFNOYO0797","1997-07-02",23.20,16.22]
["SFNOYO0797","1997-07-03",0.78,15.75]
["SFNOYO0797","1997-07-03",2.38,15.43]
["SFNOYO0797","1997-07-03",3.98,15.12]
["SFNOYO0797","1997-07-03",5.58,14.80]
["SFNOYO0797","1997-07-03",7.20,14.64]
["SFNOYO0797","1997-07-03",8.80,14.33]
["SFNOYO0797","1997-07-03",10.40,14.64]
["SFNOYO0797","1997-07-03",12.00,15.27]
["SFNOYO0797","1997-07-03",13.58,16.70]
["SFNOYO0797","1997-07-03",15.18,17.50]
["SFNOYO0797","1997-07-03",16.78,17.98]
["SFNOYO0797","1997-07-03",18.40,17.66]
["SFNOYO0797","1997-07-03",20.00,17.50]
["SFNOYO0797","1997-07-03",21.60,17.02]
["SFNOYO0797","1997-07-03",23.20,16.70]
["SFNOYO0797","1997-07-04",0.78,16.38]
["SFNOYO0797","1997-07-04",2.38,16.22]
["SFNOYO0797","1997-07-04",3.98,16.07]
["SFNOYO0797","1997-07-04",5.58,15.75]
["SFNOYO0797","1997-07-04",7.20,15.75]
["SFNOYO0797","1997-07-04",8.80,15.59]
["SFNOYO0797","1997-07-04",10.40,15.43]
["SFNOYO0797","1997-07-04",12.00,15.75]
["SFNOYO0797","1997-07-04",13.58,16.86]
["SFNOYO0797","1997-07-04",15.18,17.50]
["SFNOYO0797","1997-07-04",16.78,17.66]
["SFNOYO0797","1997-07-04",18.40,17.66]
["SFNOYO0797","1997-07-04",20.00,17.34]
["SFNOYO0797","1997-07-04",21.60,17.02]
["SFNOYO0797","1997-07-04",23.20,16.70]
["SFNOYO0797","1997-07-05",0.78,16.38]
["SFNOYO0797","1997-07-05",2.38,16.22]
["SFNOYO0797","1997-07-05",3.98,16.07]
["SFNOYO0797","1997-07-05",5.58,15.75]
["SFNOYO0797","1997-07-05",7.20,15.75]
["SFNOYO0797","1997-07-05",8.80,15.59]
["SFNOYO0797","1997-07-05",10.40,15.75]
["SFNOYO0797","1997-07-05",12.00,16.07]
["SFNOYO0797","1997-07-05",13.58,17.18]
["SFNOYO0797","1997-07-05",15.18,17.82]
["SFNOYO0797","1997-07-05",16.78,18.14]
["SFNOYO0797","1997-07-05",18.40,17.82]
["SFNOYO0797","1997-07-05",20.00,17.50]
["SFNOYO0797","1997-07-05",21.60,17.18]
["SFNOYO0797","1997-07-05",23.20,16.86]
["SFNOYO0797","1997-07-06",0.78,16.38]
["SFNOYO0797","1997-07-06",2.38,16.07]
["SFNOYO0797","1997-07-06",3.98,15.75]
["SFNOYO0797","1997-07-06",5.58,15.27]
["SFNOYO0797","1997-07-06",7.20,15.12]
["SFNOYO0797","1997-07-06",8.80,14.96]
["SFNOYO0797","1997-07-06",10.40,15.27]
["SFNOYO0797","1997-07-06",12.00,15.59]
["SFNOYO0797","1997-07-06",13.58,16.86]
["SFNOYO0797","1997-07-06",15.18,17.66]
["SFNOYO0797","1997-07-06",16.78,17.98]
["SFNOYO0797","1997-07-06",18.40,17.82]
["SFNOYO0797","1997-07-06",20.00,17.50]
["SFNOYO0797","1997-07-06",21.60,17.18]
["SFNOYO0797","1997-07-06",23.20,16.86]
["SFNOYO0797","1997-07-07",0.78,16.38]
["SFNOYO0797","1997-07-07",2.38,16.07]
["SFNOYO0797","1997-07-07",3.98,15.75]
["SFNOYO0797","1997-07-07",5.58,15.27]
["SFNOYO0797","1997-07-07",7.20,14.96]
["SFNOYO0797","1997-07-07",8.80,14.64]
["SFNOYO0797","1997-07-07",10.40,15.12]
["SFNOYO0797","1997-07-07",12.00,15.59]
["SFNOYO0797","1997-07-07",13.58,16.70]
["SFNOYO0797","1997-07-07",15.18,17.82]
["SFNOYO0797","1997-07-07",16.78,18.14]
["SFNOYO0797","1997-07-07",18.40,17.82]
["SFNOYO0797","1997-07-07",20.00,17.50]
["SFNOYO0797","1997-07-07",21.60,17.18]
["SFNOYO0797","1997-07-07",23.20,16.86]
["SFNOYO0797","1997-07-08",0.78,16.54]
["SFNOYO0797","1997-07-08",2.38,16.07]
["SFNOYO0797","1997-07-08",3.98,15.75]
["SFNOYO0797","1997-07-08",5.58,15.59]
["SFNOYO0797","1997-07-08",7.20,15.27]
["SFNOYO0797","1997-07-08",8.80,15.12]
["SFNOYO0797","1997-07-08",10.40,15.59]
["SFNOYO0797","1997-07-08",12.00,15.91]
["SFNOYO0797","1997-07-08",13.58,17.18]
["SFNOYO0797","1997-07-08",15.18,17.98]
["SFNOYO0797","1997-07-08",16.78,18.31]
["SFNOYO0797","1997-07-08",18.40,18.14]
["SFNOYO0797","1997-07-08",20.00,17.82]
["SFNOYO0797","1997-07-08",21.60,17.34]
["SFNOYO0797","1997-07-08",23.20,17.02]
["SFNOYO0797","1997-07-09",0.78,16.70]
["SFNOYO0797","1997-07-09",2.38,16.38]
["SFNOYO0797","1997-07-09",3.98,16.22]
["SFNOYO0797","1997-07-09",5.58,16.07]
["SFNOYO0797","1997-07-09",7.20,15.91]
["SFNOYO0797","1997-07-09",8.80,15.75]
["SFNOYO0797","1997-07-09",10.40,16.22]
["SFNOYO0797","1997-07-09",12.00,16.38]
["SFNOYO0797","1997-07-09",13.58,17.50]
["SFNOYO0797","1997-07-09",15.18,18.31]
["SFNOYO0797","1997-07-09",16.78,18.63]
["SFNOYO0797","1997-07-09",18.40,18.47]
["SFNOYO0797","1997-07-09",20.00,18.14]
["SFNOYO0797","1997-07-09",21.60,17.66]
["SFNOYO0797","1997-07-09",23.20,17.34]
["SFNOYO0797","1997-07-10",0.78,16.86]
["SFNOYO0797","1997-07-10",2.38,16.54]
["SFNOYO0797","1997-07-10",3.98,16.22]
["SFNOYO0797","1997-07-10",5.58,15.75]
["SFNOYO0797","1997-07-10",7.20,15.43]
["SFNOYO0797","1997-07-10",8.80,15.27]
["SFNOYO0797","1997-07-10",10.40,15.43]
["SFNOYO0797","1997-07-10",12.00,15.75]
["SFNOYO0797","1997-07-10",13.58,16.54]
["SFNOYO0797","1997-07-10",15.18,17.34]
["SFNOYO0797","1997-07-10",16.78,17.82]
["SFNOYO0797","1997-07-10",18.40,17.50]
["SFNOYO0797","1997-07-10",20.00,17.18]
["SFNOYO0797","1997-07-10",21.60,16.86]
["SFNOYO0797","1997-07-10",23.20,16.54]
["SFNOYO0797","1997-07-11",0.78,16.22]
["SFNOYO0797","1997-07-11",2.38,15.91]
["SFNOYO0797","1997-07-11",3.98,15.59]
["SFNOYO0797","1997-07-11",5.58,15.12]
["SFNOYO0797","1997-07-11",7.20,14.80]
["SFNOYO0797","1997-07-11",8.80,14.49]
["SFNOYO0797","1997-07-11",10.40,14.96]
["SFNOYO0797","1997-07-11",12.00,15.27]
["SFNOYO0797","1997-07-11",13.58,16.38]
["SFNOYO0797","1997-07-11",15.18,17.18]
["SFNOYO0797","1997-07-11",16.78,17.66]
["SFNOYO0797","1997-07-11",18.40,17.34]
["SFNOYO0797","1997-07-11",20.00,17.18]
["SFNOYO0797","1997-07-11",21.60,16.70]
["SFNOYO0797","1997-07-11",23.20,16.38]
["SFNOYO0797","1997-07-12",0.78,16.07]
["SFNOYO0797","1997-07-12",2.38,15.75]
["SFNOYO0797","1997-07-12",3.98,15.27]
["SFNOYO0797","1997-07-12",5.58,14.96]
["SFNOYO0797","1997-07-12",7.20,14.64]
["SFNOYO0797","1997-07-12",8.80,14.33]
["SFNOYO0797","1997-07-12",10.40,14.80]
["SFNOYO0797","1997-07-12",12.00,15.43]
["SFNOYO0797","1997-07-12",13.58,16.70]
["SFNOYO0797","1997-07-12",15.18,17.82]
["SFNOYO0797","1997-07-12",16.78,18.31]
["SFNOYO0797","1997-07-12",18.40,17.98]
["SFNOYO0797","1997-07-12",20.00,17.82]
["SFNOYO0797","1997-07-12",21.60,17.50]
["SFNOYO0797","1997-07-12",23.20,17.02]
["SFNOYO0797","1997-07-13",0.78,16.70]
["SFNOYO0797","1997-07-13",2.38,16.22]
["SFNOYO0797","1997-07-13",3.98,15.75]
["SFNOYO0797","1997-07-13",5.58,15.43]
["SFNOYO0797","1997-07-13",7.20,15.12]
["SFNOYO0797","1997-07-13",8.80,14.80]
["SFNOYO0797","1997-07-13",10.40,15.27]
["SFNOYO0797","1997-07-13",12.00,15.75]
["SFNOYO0797","1997-07-13",13.58,16.70]
["SFNOYO0797","1997-07-13",15.18,17.82]
["SFNOYO0797","1997-07-13",16.78,18.47]
["SFNOYO0797","1997-07-13",18.40,18.31]
["SFNOYO0797","1997-07-13",20.00,17.82]
["SFNOYO0797","1997-07-13",21.60,17.34]
["SFNOYO0797","1997-07-13",23.20,16.86]
["SFNOYO0797","1997-07-14",0.78,16.38]
["SFNOYO0797","1997-07-14",2.38,16.07]
["SFNOYO0797","1997-07-14",3.98,15.75]
["SFNOYO0797","1997-07-14",5.58,15.43]
["SFNOYO0797","1997-07-14",7.20,15.27]
["SFNOYO0797","1997-07-14",8.80,14.96]
["SFNOYO0797","1997-07-14",10.40,15.12]
["SFNOYO0797","1997-07-14",12.00,15.43]
["SFNOYO0797","1997-07-14",13.58,16.38]
["SFNOYO0797","1997-07-14",15.18,17.66]
["SFNOYO0797","1997-07-14",16.78,18.14]
["SFNOYO0797","1997-07-14",18.40,17.98]
["SFNOYO0797","1997-07-14",20.00,17.66]
["SFNOYO0797","1997-07-14",21.60,17.34]
["SFNOYO0797","1997-07-14",23.20,17.02]
["SFNOYO0797","1997-07-15",0.78,16.54]
["SFNOYO0797","1997-07-15",2.38,16.07]
["SFNOYO0797","1997-07-15",3.98,15.75]
["SFNOYO0797","1997-07-15",5.58,15.43]
["SFNOYO0797","1997-07-15",7.20,15.12]
["SFNOYO0797","1997-07-15",8.80,14.80]
["SFNOYO0797","1997-07-15",10.40,15.27]
["SFNOYO0797","1997-07-15",12.00,15.75]
["SFNOYO0797","1997-07-15",13.58,16.86]
["SFNOYO0797","1997-07-15",15.18,17.82]
["SFNOYO0797","1997-07-15",16.78,18.79]
["SFNOYO0797","1997-07-15",18.40,18.63]
["SFNOYO0797","1997-07-15",20.00,18.31]
["SFNOYO0797","1997-07-15",21.60,17.98]
["SFNOYO0797","1997-07-15",23.20,17.66]
["SFNOYO0797","1997-07-16",0.78,17.18]
["SFNOYO0797","1997-07-16",2.38,16.70]
["SFNOYO0797","1997-07-16",3.98,16.38]
["SFNOYO0797","1997-07-16",5.58,15.91]
["SFNOYO0797","1997-07-16",7.20,15.59]
["SFNOYO0797","1997-07-16",8.80,15.27]
["SFNOYO0797","1997-07-16",10.40,15.75]
["SFNOYO0797","1997-07-16",12.00,16.07]
["SFNOYO0797","1997-07-16",13.58,17.02]
["SFNOYO0797","1997-07-16",15.18,18.14]
["SFNOYO0797","1997-07-16",16.78,18.14]
["SFNOYO0797","1997-07-16",18.40,18.14]
["SFNOYO0797","1997-07-16",20.00,17.66]
["SFNOYO0797","1997-07-16",21.60,17.34]
["SFNOYO0797","1997-07-16",23.20,17.02]
["SFNOYO0797","1997-07-17",0.78,16.54]
["SFNOYO0797","1997-07-17",2.38,16.22]
["SFNOYO0797","1997-07-17",3.98,15.91]
["SFNOYO0797","1997-07-17",5.58,15.59]
["SFNOYO0797","1997-07-17",7.20,15.43]
["SFNOYO0797","1997-07-17",8.80,15.12]
["SFNOYO0797","1997-07-17",10.40,15.59]
["SFNOYO0797","1997-07-17",12.00,15.75]
["SFNOYO0797","1997-07-17",13.58,16.70]
["SFNOYO0797","1997-07-17",15.18,17.82]
["SFNOYO0797","1997-07-17",16.78,17.98]
["SFNOYO0797","1997-07-17",18.40,17.82]
["SFNOYO0797","1997-07-17",20.00,17.50]
["SFNOYO0797","1997-07-17",21.60,17.02]
["SFNOYO0797","1997-07-17",23.20,16.70]
["SFNOYO0797","1997-07-18",0.78,16.38]
["SFNOYO0797","1997-07-18",2.38,16.07]
["SFNOYO0797","1997-07-18",3.98,15.75]
["SFNOYO0797","1997-07-18",5.58,15.43]
["SFNOYO0797","1997-07-18",7.20,15.12]
["SFNOYO0797","1997-07-18",8.80,14.80]
["SFNOYO0797","1997-07-18",10.40,15.43]
["SFNOYO0797","1997-07-18",12.00,15.75]
["SFNOYO0797","1997-07-18",13.58,16.70]
["SFNOYO0797","1997-07-18",15.18,18.31]
["SFNOYO0797","1997-07-18",16.78,18.79]
["SFNOYO0797","1997-07-18",18.40,18.63]
["SFNOYO0797","1997-07-18",20.00,18.31]
["SFNOYO0797","1997-07-18",21.60,17.98]
["SFNOYO0797","1997-07-18",23.20,17.66]
["SFNOYO0797","1997-07-19",0.78,17.18]
["SFNOYO0797","1997-07-19",2.38,16.70]
["SFNOYO0797","1997-07-19",3.98,16.38]
["SFNOYO0797","1997-07-19",5.58,15.91]
["SFNOYO0797","1997-07-19",7.20,15.59]
["SFNOYO0797","1997-07-19",8.80,15.27]
["SFNOYO0797","1997-07-19",10.40,15.91]
["SFNOYO0797","1997-07-19",12.00,16.38]
["SFNOYO0797","1997-07-19",13.58,17.50]
["SFNOYO0797","1997-07-19",15.18,18.63]
["SFNOYO0797","1997-07-19",16.78,19.11]
["SFNOYO0797","1997-07-19",18.40,19.11]
["SFNOYO0797","1997-07-19",20.00,18.79]
["SFNOYO0797","1997-07-19",21.60,18.31]
["SFNOYO0797","1997-07-19",23.20,17.66]
["SFNOYO0797","1997-07-20",0.78,17.18]
["SFNOYO0797","1997-07-20",2.38,16.70]
["SFNOYO0797","1997-07-20",3.98,16.38]
["SFNOYO0797","1997-07-20",5.58,16.07]
["SFNOYO0797","1997-07-20",7.20,15.75]
["SFNOYO0797","1997-07-20",8.80,15.59]
["SFNOYO0797","1997-07-20",10.40,16.07]
["SFNOYO0797","1997-07-20",12.00,16.38]
["SFNOYO0797","1997-07-20",13.58,17.34]
["SFNOYO0797","1997-07-20",15.18,18.79]
["SFNOYO0797","1997-07-20",16.78,18.95]
["SFNOYO0797","1997-07-20",18.40,18.79]
["SFNOYO0797","1997-07-20",20.00,18.31]
["SFNOYO0797","1997-07-20",21.60,17.82]
["SFNOYO0797","1997-07-20",23.20,17.34]
["SFNOYO0797","1997-07-21",0.78,17.02]
["SFNOYO0797","1997-07-21",2.38,16.54]
["SFNOYO0797","1997-07-21",3.98,16.22]
["SFNOYO0797","1997-07-21",5.58,15.91]
["SFNOYO0797","1997-07-21",7.20,15.59]
["SFNOYO0797","1997-07-21",8.80,15.27]
["SFNOYO0797","1997-07-21",10.40,15.91]
["SFNOYO0797","1997-07-21",12.00,16.38]
["SFNOYO0797","1997-07-21",13.58,16.86]
["SFNOYO0797","1997-07-21",15.18,18.47]
["SFNOYO0797","1997-07-21",16.78,19.11]
["SFNOYO0797","1997-07-21",18.40,19.11]
["SFNOYO0797","1997-07-21",20.00,18.47]
["SFNOYO0797","1997-07-21",21.60,18.14]
["SFNOYO0797","1997-07-21",23.20,17.50]
["SFNOYO0797","1997-07-22",0.78,17.02]
["SFNOYO0797","1997-07-22",2.38,16.54]
["SFNOYO0797","1997-07-22",3.98,16.22]
["SFNOYO0797","1997-07-22",5.58,15.75]
["SFNOYO0797","1997-07-22",7.20,15.43]
["SFNOYO0797","1997-07-22",8.80,15.12]
["SFNOYO0797","1997-07-22",10.40,15.59]
["SFNOYO0797","1997-07-22",12.00,16.07]
["SFNOYO0797","1997-07-22",13.58,16.70]
["SFNOYO0797","1997-07-22",15.18,18.47]
["SFNOYO0797","1997-07-22",16.78,19.11]
["SFNOYO0797","1997-07-22",18.40,18.95]
["SFNOYO0797","1997-07-22",20.00,18.63]
["SFNOYO0797","1997-07-22",21.60,18.14]
["SFNOYO0797","1997-07-22",23.20,17.66]
["SFNOYO0797","1997-07-23",0.78,17.18]
["SFNOYO0797","1997-07-23",2.38,16.86]
["SFNOYO0797","1997-07-23",3.98,16.38]
["SFNOYO0797","1997-07-23",5.58,16.07]
["SFNOYO0797","1997-07-23",7.20,15.75]
["SFNOYO0797","1997-07-23",8.80,15.43]
["SFNOYO0797","1997-07-23",10.40,16.07]
["SFNOYO0797","1997-07-23",12.00,16.22]
["SFNOYO0797","1997-07-23",13.58,17.34]
["SFNOYO0797","1997-07-23",15.18,18.47]
["SFNOYO0797","1997-07-23",16.78,18.95]
["SFNOYO0797","1997-07-23",18.40,18.95]
["SFNOYO0797","1997-07-23",20.00,18.47]
["SFNOYO0797","1997-07-23",21.60,18.14]
["SFNOYO0797","1997-07-23",23.20,17.66]
["SFNOYO0797","1997-07-24",0.78,17.18]
["SFNOYO0797","1997-07-24",2.38,16.86]
["SFNOYO0797","1997-07-24",3.98,16.54]
["SFNOYO0797","1997-07-24",5.58,16.22]
["SFNOYO0797","1997-07-24",7.20,15.75]
["SFNOYO0797","1997-07-24",8.80,15.59]
["SFNOYO0797","1997-07-24",10.40,16.22]
["SFNOYO0797","1997-07-24",12.00,16.70]
["SFNOYO0797","1997-07-24",13.58,17.66]
["SFNOYO0797","1997-07-24",15.18,19.11]
["SFNOYO0797","1997-07-24",16.78,19.59]
["SFNOYO0797","1997-07-24",18.40,19.59]
["SFNOYO0797","1997-07-24",20.00,19.11]
["SFNOYO0797","1997-07-24",21.60,18.79]
["SFNOYO0797","1997-07-24",23.20,18.47]
["SFNOYO0797","1997-07-25",0.78,17.98]
["SFNOYO0797","1997-07-25",2.38,17.66]
["SFNOYO0797","1997-07-25",3.98,17.18]
["SFNOYO0797","1997-07-25",5.58,16.86]
["SFNOYO0797","1997-07-25",7.20,16.54]
["SFNOYO0797","1997-07-25",8.80,16.22]
["SFNOYO0797","1997-07-25",10.40,16.86]
["SFNOYO0797","1997-07-25",12.00,17.34]
["SFNOYO0797","1997-07-25",13.58,17.66]
["SFNOYO0797","1997-07-25",15.18,19.27]
["SFNOYO0797","1997-07-25",16.78,20.08]
["SFNOYO0797","1997-07-25",18.40,20.08]
["SFNOYO0797","1997-07-25",20.00,19.43]
["SFNOYO0797","1997-07-25",21.60,18.95]
["SFNOYO0797","1997-07-25",23.20,18.47]
["SFNOYO0797","1997-07-26",0.78,17.98]
["SFNOYO0797","1997-07-26",2.38,17.50]
["SFNOYO0797","1997-07-26",3.98,17.18]
["SFNOYO0797","1997-07-26",5.58,16.70]
["SFNOYO0797","1997-07-26",7.20,16.38]
["SFNOYO0797","1997-07-26",8.80,16.07]
["SFNOYO0797","1997-07-26",10.40,16.70]
["SFNOYO0797","1997-07-26",12.00,17.02]
["SFNOYO0797","1997-07-26",13.58,17.66]
["SFNOYO0797","1997-07-26",15.18,19.11]
["SFNOYO0797","1997-07-26",16.78,19.76]
["SFNOYO0797","1997-07-26",18.40,19.76]
["SFNOYO0797","1997-07-26",20.00,18.95]
["SFNOYO0797","1997-07-26",21.60,18.31]
["SFNOYO0797","1997-07-26",23.20,17.82]
["SFNOYO0797","1997-07-27",0.78,17.50]
["SFNOYO0797","1997-07-27",2.38,17.18]
["SFNOYO0797","1997-07-27",3.98,16.86]
["SFNOYO0797","1997-07-27",5.58,16.70]
["SFNOYO0797","1997-07-27",7.20,16.38]
["SFNOYO0797","1997-07-27",8.80,16.22]
["SFNOYO0797","1997-07-27",10.40,16.07]
["SFNOYO0797","1997-07-27",12.00,16.38]
["SFNOYO0797","1997-07-27",13.58,16.54]
["SFNOYO0797","1997-07-27",15.18,17.18]
["SFNOYO0797","1997-07-27",16.78,17.98]
["SFNOYO0797","1997-07-27",18.40,17.98]
["SFNOYO0797","1997-07-27",20.00,17.34]
["SFNOYO0797","1997-07-27",21.60,17.02]
["SFNOYO0797","1997-07-27",23.20,16.70]
["SFNOYO0797","1997-07-28",0.78,16.54]
["SFNOYO0797","1997-07-28",2.38,16.38]
["SFNOYO0797","1997-07-28",3.98,16.22]
["SFNOYO0797","1997-07-28",5.58,16.07]
["SFNOYO0797","1997-07-28",7.20,15.91]
["SFNOYO0797","1997-07-28",8.80,15.75]
["SFNOYO0797","1997-07-28",10.40,16.07]
["SFNOYO0797","1997-07-28",12.00,16.38]
["SFNOYO0797","1997-07-28",13.58,16.86]
["SFNOYO0797","1997-07-28",15.18,18.63]
["SFNOYO0797","1997-07-28",16.78,19.27]
["SFNOYO0797","1997-07-28",18.40,19.27]
["SFNOYO0797","1997-07-28",20.00,18.79]
["SFNOYO0797","1997-07-28",21.60,18.31]
["SFNOYO0797","1997-07-28",23.20,17.82]
["SFNOYO0797","1997-07-29",0.78,17.34]
["SFNOYO0797","1997-07-29",2.38,17.02]
["SFNOYO0797","1997-07-29",3.98,16.70]
["SFNOYO0797","1997-07-29",5.58,16.54]
["SFNOYO0797","1997-07-29",7.20,16.07]
["SFNOYO0797","1997-07-29",8.80,15.91]
["SFNOYO0797","1997-07-29",10.40,17.18]
["SFNOYO0797","1997-07-29",12.00,17.50]
["SFNOYO0797","1997-07-29",13.58,18.14]
["SFNOYO0798","1998-06-22",18.78,14.33]
["SFNOYO0798","1998-06-22",20.38,14.18]
["SFNOYO0798","1998-06-22",21.98,14.02]
["SFNOYO0798","1998-06-22",23.58,13.87]
["SFNOYO0798","1998-06-23",1.20,13.56]
["SFNOYO0798","1998-06-23",2.80,13.41]
["SFNOYO0798","1998-06-23",4.40,13.41]
["SFNOYO0798","1998-06-23",6.00,13.25]
["SFNOYO0798","1998-06-23",7.58,13.09]
["SFNOYO0798","1998-06-23",9.18,13.09]
["SFNOYO0798","1998-06-23",10.78,13.25]
["SFNOYO0798","1998-06-23",12.40,13.71]
["SFNOYO0798","1998-06-23",14.00,14.64]
["SFNOYO0798","1998-06-23",15.60,15.43]
["SFNOYO0798","1998-06-23",17.20,15.43]
["SFNOYO0798","1998-06-23",18.78,15.43]
["SFNOYO0798","1998-06-23",20.38,15.27]
["SFNOYO0798","1998-06-23",21.98,15.12]
["SFNOYO0798","1998-06-23",23.58,14.80]
["SFNOYO0798","1998-06-24",1.20,14.49]
["SFNOYO0798","1998-06-24",2.80,14.18]
["SFNOYO0798","1998-06-24",4.40,14.02]
["SFNOYO0798","1998-06-24",6.00,13.87]
["SFNOYO0798","1998-06-24",7.58,13.71]
["SFNOYO0798","1998-06-24",9.18,13.56]
["SFNOYO0798","1998-06-24",10.78,13.87]
["SFNOYO0798","1998-06-24",12.40,14.18]
["SFNOYO0798","1998-06-24",14.00,15.12]
["SFNOYO0798","1998-06-24",15.60,15.75]
["SFNOYO0798","1998-06-24",17.20,15.91]
["SFNOYO0798","1998-06-24",18.78,15.75]
["SFNOYO0798","1998-06-24",20.38,15.59]
["SFNOYO0798","1998-06-24",21.98,15.43]
["SFNOYO0798","1998-06-24",23.58,15.12]
["SFNOYO0798","1998-06-25",1.20,14.80]
["SFNOYO0798","1998-06-25",2.80,14.64]
["SFNOYO0798","1998-06-25",4.40,14.49]
["SFNOYO0798","1998-06-25",6.00,14.33]
["SFNOYO0798","1998-06-25",7.58,14.02]
["SFNOYO0798","1998-06-25",9.18,13.87]
["SFNOYO0798","1998-06-25",10.78,13.87]
["SFNOYO0798","1998-06-25",12.40,14.18]
["SFNOYO0798","1998-06-25",14.00,14.33]
["SFNOYO0798","1998-06-25",15.60,14.49]
["SFNOYO0798","1998-06-25",17.20,14.64]
["SFNOYO0798","1998-06-25",18.78,14.80]
["SFNOYO0798","1998-06-25",20.38,14.64]
["SFNOYO0798","1998-06-25",21.98,14.33]
["SFNOYO0798","1998-06-25",23.58,14.18]
["SFNOYO0798","1998-06-26",1.20,13.87]
["SFNOYO0798","1998-06-26",2.80,13.71]
["SFNOYO0798","1998-06-26",4.40,13.41]
["SFNOYO0798","1998-06-26",6.00,13.09]
["SFNOYO0798","1998-06-26",7.58,12.94]
["SFNOYO0798","1998-06-26",9.18,12.78]
["SFNOYO0798","1998-06-26",10.78,13.09]
["SFNOYO0798","1998-06-26",12.40,13.41]
["SFNOYO0798","1998-06-26",14.00,14.33]
["SFNOYO0798","1998-06-26",15.60,15.27]
["SFNOYO0798","1998-06-26",17.20,15.27]
["SFNOYO0798","1998-06-26",18.78,15.27]
["SFNOYO0798","1998-06-26",20.38,15.12]
["SFNOYO0798","1998-06-26",21.98,14.96]
["SFNOYO0798","1998-06-26",23.58,14.64]
["SFNOYO0798","1998-06-27",1.20,14.18]
["SFNOYO0798","1998-06-27",2.80,13.87]
["SFNOYO0798","1998-06-27",4.40,13.56]
["SFNOYO0798","1998-06-27",6.00,13.25]
["SFNOYO0798","1998-06-27",7.58,12.94]
["SFNOYO0798","1998-06-27",9.18,12.63]
["SFNOYO0798","1998-06-27",10.78,13.09]
["SFNOYO0798","1998-06-27",12.40,13.71]
["SFNOYO0798","1998-06-27",14.00,14.80]
["SFNOYO0798","1998-06-27",15.60,15.75]
["SFNOYO0798","1998-06-27",17.20,15.91]
["SFNOYO0798","1998-06-27",18.78,16.07]
["SFNOYO0798","1998-06-27",20.38,16.07]
["SFNOYO0798","1998-06-27",21.98,15.91]
["SFNOYO0798","1998-06-27",23.58,15.59]
["SFNOYO0798","1998-06-28",1.20,15.27]
["SFNOYO0798","1998-06-28",2.80,14.80]
["SFNOYO0798","1998-06-28",4.40,14.49]
["SFNOYO0798","1998-06-28",6.00,14.18]
["SFNOYO0798","1998-06-28",7.58,14.02]
["SFNOYO0798","1998-06-28",9.18,13.87]
["SFNOYO0798","1998-06-28",10.78,13.87]
["SFNOYO0798","1998-06-28",12.40,14.02]
["SFNOYO0798","1998-06-28",14.00,14.96]
["SFNOYO0798","1998-06-28",15.60,15.75]
["SFNOYO0798","1998-06-28",17.20,15.75]
["SFNOYO0798","1998-06-28",18.78,15.59]
["SFNOYO0798","1998-06-28",20.38,15.43]
["SFNOYO0798","1998-06-28",21.98,15.27]
["SFNOYO0798","1998-06-28",23.58,14.80]
["SFNOYO0798","1998-06-29",1.20,14.49]
["SFNOYO0798","1998-06-29",2.80,14.18]
["SFNOYO0798","1998-06-29",4.40,14.02]
["SFNOYO0798","1998-06-29",6.00,13.71]
["SFNOYO0798","1998-06-29",7.58,13.56]
["SFNOYO0798","1998-06-29",9.18,13.41]
["SFNOYO0798","1998-06-29",10.78,13.41]
["SFNOYO0798","1998-06-29",12.40,13.56]
["SFNOYO0798","1998-06-29",14.00,14.18]
["SFNOYO0798","1998-06-29",15.60,14.96]
["SFNOYO0798","1998-06-29",17.20,15.12]
["SFNOYO0798","1998-06-29",18.78,15.12]
["SFNOYO0798","1998-06-29",20.38,14.96]
["SFNOYO0798","1998-06-29",21.98,14.80]
["SFNOYO0798","1998-06-29",23.58,14.49]
["SFNOYO0798","1998-06-30",1.20,14.18]
["SFNOYO0798","1998-06-30",2.80,14.02]
["SFNOYO0798","1998-06-30",4.40,13.87]
["SFNOYO0798","1998-06-30",6.00,13.71]
["SFNOYO0798","1998-06-30",7.58,13.56]
["SFNOYO0798","1998-06-30",9.18,13.41]
["SFNOYO0798","1998-06-30",10.78,13.41]
["SFNOYO0798","1998-06-30",12.40,13.56]
["SFNOYO0798","1998-06-30",14.00,13.87]
["SFNOYO0798","1998-06-30",15.60,14.02]
["SFNOYO0798","1998-06-30",17.20,14.33]
["SFNOYO0798","1998-06-30",18.78,14.33]
["SFNOYO0798","1998-06-30",20.38,14.18]
["SFNOYO0798","1998-06-30",21.98,14.02]
["SFNOYO0798","1998-06-30",23.58,13.87]
["SFNOYO0798","1998-07-01",1.20,13.71]
["SFNOYO0798","1998-07-01",2.80,13.56]
["SFNOYO0798","1998-07-01",4.40,13.41]
["SFNOYO0798","1998-07-01",6.00,13.25]
["SFNOYO0798","1998-07-01",7.58,13.25]
["SFNOYO0798","1998-07-01",9.18,13.25]
["SFNOYO0798","1998-07-01",10.78,13.41]
["SFNOYO0798","1998-07-01",12.40,13.71]
["SFNOYO0798","1998-07-01",14.00,14.18]
["SFNOYO0798","1998-07-01",15.60,14.64]
["SFNOYO0798","1998-07-01",17.20,14.80]
["SFNOYO0798","1998-07-01",18.78,14.80]
["SFNOYO0798","1998-07-01",20.38,14.80]
["SFNOYO0798","1998-07-01",21.98,14.49]
["SFNOYO0798","1998-07-01",23.58,14.33]
["SFNOYO0798","1998-07-02",1.20,14.18]
["SFNOYO0798","1998-07-02",2.80,13.87]
["SFNOYO0798","1998-07-02",4.40,13.71]
["SFNOYO0798","1998-07-02",6.00,13.56]
["SFNOYO0798","1998-07-02",7.58,13.41]
["SFNOYO0798","1998-07-02",9.18,13.41]
["SFNOYO0798","1998-07-02",10.78,13.56]
["SFNOYO0798","1998-07-02",12.40,14.02]
["SFNOYO0798","1998-07-02",14.00,14.96]
["SFNOYO0798","1998-07-02",15.60,15.75]
["SFNOYO0798","1998-07-02",17.20,15.75]
["SFNOYO0798","1998-07-02",18.78,15.75]
["SFNOYO0798","1998-07-02",20.38,15.59]
["SFNOYO0798","1998-07-02",21.98,15.27]
["SFNOYO0798","1998-07-02",23.58,14.96]
["SFNOYO0798","1998-07-03",1.20,14.64]
["SFNOYO0798","1998-07-03",2.80,14.33]
["SFNOYO0798","1998-07-03",4.40,14.02]
["SFNOYO0798","1998-07-03",6.00,13.87]
["SFNOYO0798","1998-07-03",7.58,13.71]
["SFNOYO0798","1998-07-03",9.18,13.56]
["SFNOYO0798","1998-07-03",10.78,13.87]
["SFNOYO0798","1998-07-03",12.40,14.18]
["SFNOYO0798","1998-07-03",14.00,15.12]
["SFNOYO0798","1998-07-03",15.60,15.75]
["SFNOYO0798","1998-07-03",17.20,15.91]
["SFNOYO0798","1998-07-03",18.78,15.75]
["SFNOYO0798","1998-07-03",20.38,15.59]
["SFNOYO0798","1998-07-03",21.98,15.27]
["SFNOYO0798","1998-07-03",23.58,14.96]
["SFNOYO0798","1998-07-04",1.20,14.64]
["SFNOYO0798","1998-07-04",2.80,14.18]
["SFNOYO0798","1998-07-04",4.40,14.02]
["SFNOYO0798","1998-07-04",6.00,13.71]
["SFNOYO0798","1998-07-04",7.58,13.56]
["SFNOYO0798","1998-07-04",9.18,13.56]
["SFNOYO0798","1998-07-04",10.78,13.87]
["SFNOYO0798","1998-07-04",12.40,14.18]
["SFNOYO0798","1998-07-04",14.00,15.12]
["SFNOYO0798","1998-07-04",15.60,16.07]
["SFNOYO0798","1998-07-04",17.20,16.22]
["SFNOYO0798","1998-07-04",18.78,16.22]
["SFNOYO0798","1998-07-04",20.38,16.07]
["SFNOYO0798","1998-07-04",21.98,15.75]
["SFNOYO0798","1998-07-04",23.58,15.43]
["SFNOYO0798","1998-07-05",1.20,14.96]
["SFNOYO0798","1998-07-05",2.80,14.64]
["SFNOYO0798","1998-07-05",4.40,14.33]
["SFNOYO0798","1998-07-05",6.00,14.02]
["SFNOYO0798","1998-07-05",7.58,13.87]
["SFNOYO0798","1998-07-05",9.18,13.71]
["SFNOYO0798","1998-07-05",10.78,14.02]
["SFNOYO0798","1998-07-05",12.40,14.49]
["SFNOYO0798","1998-07-05",14.00,15.43]
["SFNOYO0798","1998-07-05",15.60,16.38]
["SFNOYO0798","1998-07-05",17.20,16.70]
["SFNOYO0798","1998-07-05",18.78,16.70]
["SFNOYO0798","1998-07-05",20.38,16.70]
["SFNOYO0798","1998-07-05",21.98,16.54]
["SFNOYO0798","1998-07-05",23.58,16.38]
["SFNOYO0798","1998-07-06",1.20,16.07]
["SFNOYO0798","1998-07-06",2.80,15.75]
["SFNOYO0798","1998-07-06",4.40,15.43]
["SFNOYO0798","1998-07-06",6.00,15.12]
["SFNOYO0798","1998-07-06",7.58,14.80]
["SFNOYO0798","1998-07-06",9.18,14.49]
["SFNOYO0798","1998-07-06",10.78,14.80]
["SFNOYO0798","1998-07-06",12.40,15.27]
["SFNOYO0798","1998-07-06",14.00,16.38]
["SFNOYO0798","1998-07-06",15.60,17.18]
["SFNOYO0798","1998-07-06",17.20,17.34]
["SFNOYO0798","1998-07-06",18.78,17.50]
["SFNOYO0798","1998-07-06",20.38,17.34]
["SFNOYO0798","1998-07-06",21.98,17.18]
["SFNOYO0798","1998-07-06",23.58,16.86]
["SFNOYO0798","1998-07-07",1.20,16.54]
["SFNOYO0798","1998-07-07",2.80,16.07]
["SFNOYO0798","1998-07-07",4.40,15.75]
["SFNOYO0798","1998-07-07",6.00,15.27]
["SFNOYO0798","1998-07-07",7.58,14.96]
["SFNOYO0798","1998-07-07",9.18,14.64]
["SFNOYO0798","1998-07-07",10.78,14.96]
["SFNOYO0798","1998-07-07",12.40,15.43]
["SFNOYO0798","1998-07-07",14.00,16.54]
["SFNOYO0798","1998-07-07",15.60,17.34]
["SFNOYO0798","1998-07-07",17.20,17.66]
["SFNOYO0798","1998-07-07",18.78,17.66]
["SFNOYO0798","1998-07-07",20.38,17.50]
["SFNOYO0798","1998-07-07",21.98,17.34]
["SFNOYO0798","1998-07-07",23.58,16.86]
["SFNOYO0798","1998-07-08",1.20,16.38]
["SFNOYO0798","1998-07-08",2.80,15.91]
["SFNOYO0798","1998-07-08",4.40,15.43]
["SFNOYO0798","1998-07-08",6.00,15.12]
["SFNOYO0798","1998-07-08",7.58,14.64]
["SFNOYO0798","1998-07-08",9.18,14.33]
["SFNOYO0798","1998-07-08",10.78,14.49]
["SFNOYO0798","1998-07-08",12.40,14.96]
["SFNOYO0798","1998-07-08",14.00,15.91]
["SFNOYO0798","1998-07-08",15.60,16.70]
["SFNOYO0798","1998-07-08",17.20,16.86]
["SFNOYO0798","1998-07-08",18.78,16.86]
["SFNOYO0798","1998-07-08",20.38,16.70]
["SFNOYO0798","1998-07-08",21.98,16.38]
["SFNOYO0798","1998-07-08",23.58,15.91]
["SFNOYO0798","1998-07-09",1.20,15.59]
["SFNOYO0798","1998-07-09",2.80,15.27]
["SFNOYO0798","1998-07-09",4.40,14.96]
["SFNOYO0798","1998-07-09",6.00,14.64]
["SFNOYO0798","1998-07-09",7.58,14.18]
["SFNOYO0798","1998-07-09",9.18,14.02]
["SFNOYO0798","1998-07-09",10.78,14.02]
["SFNOYO0798","1998-07-09",12.40,14.49]
["SFNOYO0798","1998-07-09",14.00,15.27]
["SFNOYO0798","1998-07-09",15.60,16.07]
["SFNOYO0798","1998-07-09",17.20,16.07]
["SFNOYO0798","1998-07-09",18.78,15.91]
["SFNOYO0798","1998-07-09",20.38,15.75]
["SFNOYO0798","1998-07-09",21.98,15.43]
["SFNOYO0798","1998-07-09",23.58,15.12]
["SFNOYO0798","1998-07-10",1.20,14.80]
["SFNOYO0798","1998-07-10",2.80,14.64]
["SFNOYO0798","1998-07-10",4.40,14.33]
["SFNOYO0798","1998-07-10",6.00,14.18]
["SFNOYO0798","1998-07-10",7.58,14.02]
["SFNOYO0798","1998-07-10",9.18,13.87]
["SFNOYO0798","1998-07-10",10.78,13.87]
["SFNOYO0798","1998-07-10",12.40,14.18]
["SFNOYO0798","1998-07-10",14.00,14.96]
["SFNOYO0798","1998-07-10",15.60,15.75]
["SFNOYO0798","1998-07-10",17.20,15.91]
["SFNOYO0798","1998-07-10",18.78,15.91]
["SFNOYO0798","1998-07-10",20.38,15.75]
["SFNOYO0798","1998-07-10",21.98,15.59]
["SFNOYO0798","1998-07-10",23.58,15.27]
["SFNOYO0798","1998-07-11",1.20,14.96]
["SFNOYO0798","1998-07-11",2.80,14.80]
["SFNOYO0798","1998-07-11",4.40,14.49]
["SFNOYO0798","1998-07-11",6.00,14.18]
["SFNOYO0798","1998-07-11",7.58,14.02]
["SFNOYO0798","1998-07-11",9.18,13.87]
["SFNOYO0798","1998-07-11",10.78,14.02]
["SFNOYO0798","1998-07-11",12.40,14.49]
["SFNOYO0798","1998-07-11",14.00,15.43]
["SFNOYO0798","1998-07-11",15.60,16.22]
["SFNOYO0798","1998-07-11",17.20,16.38]
["SFNOYO0798","1998-07-11",18.78,16.38]
["SFNOYO0798","1998-07-11",20.38,16.22]
["SFNOYO0798","1998-07-11",21.98,15.91]
["SFNOYO0798","1998-07-11",23.58,15.75]
["SFNOYO0798","1998-07-12",1.20,15.27]
["SFNOYO0798","1998-07-12",2.80,14.96]
["SFNOYO0798","1998-07-12",4.40,14.64]
["SFNOYO0798","1998-07-12",6.00,14.18]
["SFNOYO0798","1998-07-12",7.58,14.02]
["SFNOYO0798","1998-07-12",9.18,13.71]
["SFNOYO0798","1998-07-12",10.78,14.02]
["SFNOYO0798","1998-07-12",12.40,14.33]
["SFNOYO0798","1998-07-12",14.00,15.43]
["SFNOYO0798","1998-07-12",15.60,16.22]
["SFNOYO0798","1998-07-12",17.20,16.38]
["SFNOYO0798","1998-07-12",18.78,16.38]
["SFNOYO0798","1998-07-12",20.38,16.22]
["SFNOYO0798","1998-07-12",21.98,16.07]
["SFNOYO0798","1998-07-12",23.58,15.91]
["SFNOYO0798","1998-07-13",1.20,15.43]
["SFNOYO0798","1998-07-13",2.80,15.12]
["SFNOYO0798","1998-07-13",4.40,14.80]
["SFNOYO0798","1998-07-13",6.00,14.64]
["SFNOYO0798","1998-07-13",7.58,14.33]
["SFNOYO0798","1998-07-13",9.18,14.02]
["SFNOYO0798","1998-07-13",10.78,14.18]
["SFNOYO0798","1998-07-13",12.40,14.64]
["SFNOYO0798","1998-07-13",14.00,15.59]
["SFNOYO0798","1998-07-13",15.60,16.22]
["SFNOYO0798","1998-07-13",17.20,16.54]
["SFNOYO0798","1998-07-13",18.78,16.38]
["SFNOYO0798","1998-07-13",20.38,16.22]
["SFNOYO0798","1998-07-13",21.98,16.07]
["SFNOYO0798","1998-07-13",23.58,15.75]
["SFNOYO0798","1998-07-14",1.20,15.43]
["SFNOYO0798","1998-07-14",2.80,15.27]
["SFNOYO0798","1998-07-14",4.40,14.96]
["SFNOYO0798","1998-07-14",6.00,14.80]
["SFNOYO0798","1998-07-14",7.58,14.49]
["SFNOYO0798","1998-07-14",9.18,14.33]
["SFNOYO0798","1998-07-14",10.78,14.49]
["SFNOYO0798","1998-07-14",12.40,14.80]
["SFNOYO0798","1998-07-14",14.00,15.75]
["SFNOYO0798","1998-07-14",15.60,16.54]
["SFNOYO0798","1998-07-14",17.20,16.86]
["SFNOYO0798","1998-07-14",18.78,16.86]
["SFNOYO0798","1998-07-14",20.38,16.70]
["SFNOYO0798","1998-07-14",21.98,16.38]
["SFNOYO0798","1998-07-14",23.58,16.22]
["SFNOYO0798","1998-07-15",1.20,15.91]
["SFNOYO0798","1998-07-15",2.80,15.59]
["SFNOYO0798","1998-07-15",4.40,15.27]
["SFNOYO0798","1998-07-15",6.00,15.12]
["SFNOYO0798","1998-07-15",7.58,14.80]
["SFNOYO0798","1998-07-15",9.18,14.49]
["SFNOYO0798","1998-07-15",10.78,14.80]
["SFNOYO0798","1998-07-15",12.40,15.12]
["SFNOYO0798","1998-07-15",14.00,16.22]
["SFNOYO0798","1998-07-15",15.60,17.02]
["SFNOYO0798","1998-07-15",17.20,17.34]
["SFNOYO0798","1998-07-15",18.78,17.34]
["SFNOYO0798","1998-07-15",20.38,17.18]
["SFNOYO0798","1998-07-15",21.98,17.02]
["SFNOYO0798","1998-07-15",23.58,16.70]
["SFNOYO0798","1998-07-16",1.20,16.38]
["SFNOYO0798","1998-07-16",2.80,16.07]
["SFNOYO0798","1998-07-16",4.40,15.59]
["SFNOYO0798","1998-07-16",6.00,15.27]
["SFNOYO0798","1998-07-16",7.58,14.80]
["SFNOYO0798","1998-07-16",9.18,14.49]
["SFNOYO0798","1998-07-16",10.78,14.64]
["SFNOYO0798","1998-07-16",12.40,15.12]
["SFNOYO0798","1998-07-16",14.00,16.07]
["SFNOYO0798","1998-07-16",15.60,16.86]
["SFNOYO0798","1998-07-16",17.20,17.18]
["SFNOYO0798","1998-07-16",18.78,17.18]
["SFNOYO0798","1998-07-16",20.38,16.86]
["SFNOYO0798","1998-07-16",21.98,16.54]
["SFNOYO0798","1998-07-16",23.58,16.38]
["SFNOYO0798","1998-07-17",1.20,15.91]
["SFNOYO0798","1998-07-17",2.80,15.59]
["SFNOYO0798","1998-07-17",4.40,15.27]
["SFNOYO0798","1998-07-17",6.00,14.96]
["SFNOYO0798","1998-07-17",7.58,14.64]
["SFNOYO0798","1998-07-17",9.18,14.33]
["SFNOYO0798","1998-07-17",10.78,14.49]
["SFNOYO0798","1998-07-17",12.40,14.96]
["SFNOYO0798","1998-07-17",14.00,15.91]
["SFNOYO0798","1998-07-17",15.60,16.70]
["SFNOYO0798","1998-07-17",17.20,17.02]
["SFNOYO0798","1998-07-17",18.78,17.02]
["SFNOYO0798","1998-07-17",20.38,16.86]
["SFNOYO0798","1998-07-17",21.98,16.54]
["SFNOYO0798","1998-07-17",23.58,16.38]
["SFNOYO0798","1998-07-18",1.20,15.91]
["SFNOYO0798","1998-07-18",2.80,15.59]
["SFNOYO0798","1998-07-18",4.40,15.27]
["SFNOYO0798","1998-07-18",6.00,14.96]
["SFNOYO0798","1998-07-18",7.58,14.64]
["SFNOYO0798","1998-07-18",9.18,14.18]
["SFNOYO0798","1998-07-18",10.78,14.49]
["SFNOYO0798","1998-07-18",12.40,14.96]
["SFNOYO0798","1998-07-18",14.00,16.07]
["SFNOYO0798","1998-07-18",15.60,17.02]
["SFNOYO0798","1998-07-18",17.20,17.34]
["SFNOYO0798","1998-07-18",18.78,17.34]
["SFNOYO0798","1998-07-18",20.38,17.18]
["SFNOYO0798","1998-07-18",21.98,17.02]
["SFNOYO0798","1998-07-18",23.58,16.70]
["SFNOYO0798","1998-07-19",1.20,16.38]
["SFNOYO0798","1998-07-19",2.80,15.91]
["SFNOYO0798","1998-07-19",4.40,15.59]
["SFNOYO0798","1998-07-19",6.00,15.27]
["SFNOYO0798","1998-07-19",7.58,14.96]
["SFNOYO0798","1998-07-19",9.18,14.49]
["SFNOYO0798","1998-07-19",10.78,14.80]
["SFNOYO0798","1998-07-19",12.40,15.12]
["SFNOYO0798","1998-07-19",14.00,16.22]
["SFNOYO0798","1998-07-19",15.60,17.02]
["SFNOYO0798","1998-07-19",17.20,17.50]
["SFNOYO0798","1998-07-19",18.78,17.50]
["SFNOYO0798","1998-07-19",20.38,17.18]
["SFNOYO0798","1998-07-19",21.98,17.02]
["SFNOYO0798","1998-07-19",23.58,16.70]
["SFNOYO0798","1998-07-20",1.20,16.38]
["SFNOYO0798","1998-07-20",2.80,15.91]
["SFNOYO0798","1998-07-20",4.40,15.59]
["SFNOYO0798","1998-07-20",6.00,15.12]
["SFNOYO0798","1998-07-20",7.58,14.80]
["SFNOYO0798","1998-07-20",9.18,14.49]
["SFNOYO0798","1998-07-20",10.78,14.64]
["SFNOYO0798","1998-07-20",12.40,15.12]
["SFNOYO0798","1998-07-20",14.00,16.07]
["SFNOYO0798","1998-07-20",15.60,17.02]
["SFNOYO0798","1998-07-20",17.20,17.34]
["SFNOYO0798","1998-07-20",18.78,17.34]
["SFNOYO0798","1998-07-20",20.38,17.02]
["SFNOYO0798","1998-07-20",21.98,16.70]
["SFNOYO0798","1998-07-20",23.58,16.38]
["SFNOYO0798","1998-07-21",1.20,16.07]
["SFNOYO0798","1998-07-21",2.80,15.75]
["SFNOYO0798","1998-07-21",4.40,15.43]
["SFNOYO0798","1998-07-21",6.00,15.27]
["SFNOYO0798","1998-07-21",7.58,15.12]
["SFNOYO0798","1998-07-21",9.18,14.80]
["SFNOYO0798","1998-07-21",10.78,14.80]
["SFNOYO0798","1998-07-21",12.40,15.12]
["SFNOYO0798","1998-07-21",14.00,16.07]
["SFNOYO0798","1998-07-21",15.60,16.70]
["SFNOYO0798","1998-07-21",17.20,17.18]
["SFNOYO0798","1998-07-21",18.78,17.18]
["SFNOYO0798","1998-07-21",20.38,16.86]
["SFNOYO0798","1998-07-21",21.98,16.54]
["SFNOYO0798","1998-07-21",23.58,16.22]
["SFNOYO0798","1998-07-22",1.20,15.91]
["SFNOYO0798","1998-07-22",2.80,15.59]
["SFNOYO0798","1998-07-22",4.40,15.43]
["SFNOYO0798","1998-07-22",6.00,15.12]
["SFNOYO0798","1998-07-22",7.58,14.80]
["SFNOYO0798","1998-07-22",9.18,14.64]
["SFNOYO0798","1998-07-22",10.78,14.80]
["SFNOYO0798","1998-07-22",12.40,15.27]
["SFNOYO0798","1998-07-22",14.00,16.22]
["SFNOYO0798","1998-07-22",15.60,17.02]
["SFNOYO0798","1998-07-22",17.20,17.50]
["SFNOYO0798","1998-07-22",18.78,17.50]
["SFNOYO0798","1998-07-22",20.38,17.34]
["SFNOYO0798","1998-07-22",21.98,17.02]
["SFNOYO0798","1998-07-22",23.58,16.54]
["SFNOYO0798","1998-07-23",1.20,16.22]
["SFNOYO0798","1998-07-23",2.80,15.91]
["SFNOYO0798","1998-07-23",4.40,15.59]
["SFNOYO0798","1998-07-23",6.00,15.43]
["SFNOYO0798","1998-07-23",7.58,15.12]
["SFNOYO0798","1998-07-23",9.18,14.96]
["SFNOYO0798","1998-07-23",10.78,15.12]
["SFNOYO0798","1998-07-23",12.40,15.43]
["SFNOYO0798","1998-07-23",14.00,16.07]
["SFNOYO0798","1998-07-23",15.60,16.70]
["SFNOYO0798","1998-07-23",17.20,17.18]
["SFNOYO0798","1998-07-23",18.78,17.02]
["SFNOYO0798","1998-07-23",20.38,16.86]
["SFNOYO0798","1998-07-23",21.98,16.54]
["SFNOYO0798","1998-07-23",23.58,16.22]
["SFNOYO0798","1998-07-24",1.20,16.07]
["SFNOYO0798","1998-07-24",2.80,15.75]
["SFNOYO0798","1998-07-24",4.40,15.59]
["SFNOYO0798","1998-07-24",6.00,15.27]
["SFNOYO0798","1998-07-24",7.58,15.12]
["SFNOYO0798","1998-07-24",9.18,14.96]
["SFNOYO0798","1998-07-24",10.78,15.12]
["SFNOYO0798","1998-07-24",12.40,15.43]
["SFNOYO0798","1998-07-24",14.00,16.22]
["SFNOYO0798","1998-07-24",15.60,16.86]
["SFNOYO0798","1998-07-24",17.20,17.18]
["SFNOYO0798","1998-07-24",18.78,17.18]
["SFNOYO0798","1998-07-24",20.38,17.02]
["SFNOYO0798","1998-07-24",21.98,16.70]
["SFNOYO0798","1998-07-24",23.58,16.38]
["SFNOYO0798","1998-07-25",1.20,16.07]
["SFNOYO0798","1998-07-25",2.80,15.91]
["SFNOYO0798","1998-07-25",4.40,15.59]
["SFNOYO0798","1998-07-25",6.00,15.43]
["SFNOYO0798","1998-07-25",7.58,15.27]
["SFNOYO0798","1998-07-25",9.18,15.12]
["SFNOYO0798","1998-07-25",10.78,15.27]
["SFNOYO0798","1998-07-25",12.40,15.75]
["SFNOYO0798","1998-07-25",14.00,16.54]
["SFNOYO0798","1998-07-25",15.60,17.34]
["SFNOYO0798","1998-07-25",17.20,17.66]
["SFNOYO0798","1998-07-25",18.78,17.82]
["SFNOYO0798","1998-07-25",20.38,17.66]
["SFNOYO0798","1998-07-25",21.98,17.34]
["SFNOYO0798","1998-07-25",23.58,17.18]
["SFNOYO0798","1998-07-26",1.20,16.86]
["SFNOYO0798","1998-07-26",2.80,16.54]
["SFNOYO0798","1998-07-26",4.40,16.22]
["SFNOYO0798","1998-07-26",6.00,15.91]
["SFNOYO0798","1998-07-26",7.58,15.59]
["SFNOYO0798","1998-07-26",9.18,15.43]
["SFNOYO0798","1998-07-26",10.78,15.59]
["SFNOYO0798","1998-07-26",12.40,15.91]
["SFNOYO0798","1998-07-26",14.00,16.70]
["SFNOYO0798","1998-07-26",15.60,17.50]
["SFNOYO0798","1998-07-26",17.20,17.98]
["SFNOYO0798","1998-07-26",18.78,17.98]
["SFNOYO0798","1998-07-26",20.38,17.66]
["SFNOYO0798","1998-07-26",21.98,17.34]
["SFNOYO0798","1998-07-26",23.58,17.02]
["SFNOYO0798","1998-07-27",1.20,16.70]
["SFNOYO0798","1998-07-27",2.80,16.38]
["SFNOYO0798","1998-07-27",4.40,16.22]
["SFNOYO0798","1998-07-27",6.00,15.91]
["SFNOYO0798","1998-07-27",7.58,15.75]
["SFNOYO0798","1998-07-27",9.18,15.59]
["SFNOYO0798","1998-07-27",10.78,15.43]
["SFNOYO0798","1998-07-27",12.40,15.75]
["SFNOYO0798","1998-07-27",14.00,16.38]
["SFNOYO0798","1998-07-27",15.60,17.18]
["SFNOYO0798","1998-07-27",17.20,17.66]
["SFNOYO0798","1998-07-27",18.78,17.66]
["SFNOYO0798","1998-07-27",20.38,17.18]
["SFNOYO0798","1998-07-27",21.98,16.86]
["SFNOYO0798","1998-07-27",23.58,16.54]
["SFNOYO0798","1998-07-28",1.20,16.22]
["SFNOYO0798","1998-07-28",2.80,15.91]
["SFNOYO0798","1998-07-28",4.40,15.75]
["SFNOYO0798","1998-07-28",6.00,15.43]
["SFNOYO0798","1998-07-28",7.58,15.27]
["SFNOYO0798","1998-07-28",9.18,14.96]
["SFNOYO0798","1998-07-28",10.78,14.96]
["SFNOYO0798","1998-07-28",12.40,14.96]
["SFNOYO0798","1998-07-28",14.00,15.27]
["SFNOYO0798","1998-07-28",15.60,15.75]
["SFNOYO0798","1998-07-28",17.20,16.38]
["SFNOYO0798","1998-07-28",18.78,16.38]
["SFNOYO0798","1998-07-28",20.38,16.07]
["SFNOYO0798","1998-07-28",21.98,15.91]
["SFNOYO0798","1998-07-28",23.58,15.75]
["SFNOYO0798","1998-07-29",1.20,15.43]
["SFNOYO0798","1998-07-29",2.80,15.27]
["SFNOYO0798","1998-07-29",4.40,15.12]
["SFNOYO0798","1998-07-29",6.00,14.96]
["SFNOYO0798","1998-07-29",7.58,14.96]
["SFNOYO0798","1998-07-29",9.18,14.80]
["SFNOYO0798","1998-07-29",10.78,14.96]
["SFNOYO0798","1998-07-29",12.40,14.96]
["SFNOYO0798","1998-07-29",14.00,15.12]
["SFNOYO0798","1998-07-29",15.60,15.43]
["SFNOYO0798","1998-07-29",17.20,15.59]
["SFNOYO0798","1998-07-29",18.78,15.59]
["SFNOYO0798","1998-07-29",20.38,15.59]
["SFNOYO0798","1998-07-29",21.98,15.59]
["SFNOYO0798","1998-07-29",23.58,15.43]
["SFNOYO0798","1998-07-30",1.20,15.43]
["SFNOYO0798","1998-07-30",2.80,15.27]
["SFNOYO0798","1998-07-30",4.40,15.27]
["SFNOYO0798","1998-07-30",6.00,15.12]
["SFNOYO0798","1998-07-30",7.58,15.12]
["SFNOYO0798","1998-07-30",9.18,14.96]
["SFNOYO0798","1998-07-30",10.78,15.12]
["SFNOYO0798","1998-07-30",12.40,15.12]
["SFNOYO0798","1998-07-30",14.00,15.27]
["SFNOYO0798","1998-07-30",15.60,15.27]
["SFNOYO0798","1998-07-30",17.20,15.43]
["SFNOYO0798","1998-07-30",18.78,15.43]
["SFNOYO0798","1998-07-30",20.38,15.43]
["SFNOYO0798","1998-07-30",21.98,15.43]
["SFNOYO0798","1998-07-30",23.58,15.27]
["SFNOYO0798","1998-07-31",1.20,15.12]
["SFNOYO0798","1998-07-31",2.80,15.12]
["SFNOYO0798","1998-07-31",4.40,14.80]
["SFNOYO0798","1998-07-31",6.00,14.64]
["SFNOYO0798","1998-07-31",7.58,14.49]
["SFNOYO0798","1998-07-31",9.18,14.18]
["SFNOYO0798","1998-07-31",10.78,14.49]
["SFNOYO0798","1998-07-31",12.40,14.80]
["SFNOYO0798","1998-07-31",14.00,15.75]
["SFNOYO0798","1998-07-31",15.60,16.70]
["SFNOYO0798","1998-07-31",17.20,17.02]
["SFNOYO0798","1998-07-31",18.78,17.02]
["SFNOYO0798","1998-07-31",20.38,16.86]
["SFNOYO0798","1998-07-31",21.98,16.54]
["SFNOYO0798","1998-07-31",23.58,16.22]
["SFNOYO0798","1998-08-01",1.20,15.91]
["SFNOYO0798","1998-08-01",2.80,15.59]
["SFNOYO0798","1998-08-01",4.40,15.27]
["SFNOYO0798","1998-08-01",6.00,15.12]
["SFNOYO0798","1998-08-01",7.58,14.80]
["SFNOYO0798","1998-08-01",9.18,14.64]
["SFNOYO0798","1998-08-01",10.78,14.80]
["SFNOYO0798","1998-08-01",12.40,15.27]
["SFNOYO0798","1998-08-01",14.00,16.38]
["SFNOYO0798","1998-08-01",15.60,17.34]
["SFNOYO0798","1998-08-01",17.20,17.82]
["SFNOYO0798","1998-08-01",18.78,17.82]
["SFNOYO0798","1998-08-01",20.38,17.66]
["SFNOYO0798","1998-08-01",21.98,17.50]
["SFNOYO0798","1998-08-01",23.58,17.34]
["SFNOYO0798","1998-08-02",1.20,17.02]
["SFNOYO0798","1998-08-02",2.80,16.54]
["SFNOYO0798","1998-08-02",4.40,16.22]
["SFNOYO0798","1998-08-02",6.00,15.91]
["SFNOYO0798","1998-08-02",7.58,15.59]
["SFNOYO0798","1998-08-02",9.18,15.27]
["SFNOYO0798","1998-08-02",10.78,15.59]
["SFNOYO0798","1998-08-02",12.40,15.91]
["SFNOYO0798","1998-08-02",14.00,16.86]
["SFNOYO0798","1998-08-02",15.60,17.82]
["SFNOYO0798","1998-08-02",17.20,18.14]
["SFNOYO0798","1998-08-02",18.78,18.14]
["SFNOYO0798","1998-08-02",20.38,17.82]
["SFNOYO0798","1998-08-02",21.98,17.50]
["SFNOYO0798","1998-08-02",23.58,17.02]
["SFNOYO0798","1998-08-03",1.20,16.70]
["SFNOYO0798","1998-08-03",2.80,16.38]
["SFNOYO0798","1998-08-03",4.40,15.91]
["SFNOYO0798","1998-08-03",6.00,15.59]
["SFNOYO0798","1998-08-03",7.58,15.27]
["SFNOYO0798","1998-08-03",9.18,14.96]
["SFNOYO0798","1998-08-03",10.78,15.12]
["SFNOYO0798","1998-08-03",12.40,15.59]
["SFNOYO0798","1998-08-03",14.00,16.86]
["SFNOYO0798","1998-08-03",15.60,17.98]
["SFNOYO0798","1998-08-03",17.20,18.63]
["SFNOYO0798","1998-08-03",18.78,18.63]
["SFNOYO0798","1998-08-03",20.38,18.31]
["SFNOYO0798","1998-08-03",21.98,17.98]
["SFNOYO0798","1998-08-03",23.58,17.82]
["SFNOYO0798","1998-08-04",1.20,17.34]
["SFNOYO0798","1998-08-04",2.80,17.02]
["SFNOYO0798","1998-08-04",4.40,16.70]
["SFNOYO0798","1998-08-04",6.00,16.38]
["SFNOYO0798","1998-08-04",7.58,16.07]
["SFNOYO0798","1998-08-04",9.18,15.75]
["SFNOYO0798","1998-08-04",10.78,16.07]
["SFNOYO0798","1998-08-04",12.40,16.70]
["SFNOYO0798","1998-08-04",14.00,17.82]
["SFNOYO0798","1998-08-04",15.60,18.79]
["SFNOYO0798","1998-08-04",17.20,19.27]
["SFNOYO0798","1998-08-04",18.78,19.27]
["SFNOYO0798","1998-08-04",20.38,18.95]
["SFNOYO0798","1998-08-04",21.98,18.47]
["SFNOYO0798","1998-08-04",23.58,17.98]
["SFNOYO0798","1998-08-05",1.20,17.66]
["SFNOYO0798","1998-08-05",2.80,17.18]
["SFNOYO0798","1998-08-05",4.40,16.86]
["SFNOYO0798","1998-08-05",6.00,16.38]
["SFNOYO0798","1998-08-05",7.58,16.07]
["SFNOYO0798","1998-08-05",9.18,15.75]
["SFNOYO0798","1998-08-05",10.78,16.07]
["SFNOYO0798","1998-08-05",12.40,16.54]
["SFNOYO0798","1998-08-05",14.00,17.50]
["SFNOYO0798","1998-08-05",15.60,18.14]
["SFNOYO0798","1998-08-05",17.20,18.79]
["SFNOYO0798","1998-08-05",18.78,18.79]
["SFNOYO0798","1998-08-05",20.38,18.47]
["SFNOYO0798","1998-08-05",21.98,18.31]
["SFNOYO0798","1998-08-05",23.58,17.82]
["SFNOYO0798","1998-08-06",1.20,17.50]
["SFNOYO0798","1998-08-06",2.80,17.02]
["SFNOYO0798","1998-08-06",4.40,16.54]
["SFNOYO0798","1998-08-06",6.00,16.22]
["SFNOYO0798","1998-08-06",7.58,15.75]
["SFNOYO0798","1998-08-06",9.18,15.43]
["SFNOYO0798","1998-08-06",10.78,15.59]
["SFNOYO0798","1998-08-06",12.40,15.91]
["SFNOYO0798","1998-08-06",14.00,16.54]
["SFNOYO0798","1998-08-06",15.60,17.50]
["SFNOYO0798","1998-08-06",17.20,17.82]
["SFNOYO0798","1998-08-06",18.78,17.82]
["SFNOYO0798","1998-08-06",20.38,17.50]
["SFNOYO0798","1998-08-06",21.98,17.02]
["SFNOYO0798","1998-08-06",23.58,16.70]
["SFNOYO0798","1998-08-07",1.20,16.38]
["SFNOYO0798","1998-08-07",2.80,16.22]
["SFNOYO0798","1998-08-07",4.40,15.91]
["SFNOYO0798","1998-08-07",6.00,15.59]
["SFNOYO0798","1998-08-07",7.58,15.43]
["SFNOYO0798","1998-08-07",9.18,15.27]
["SFNOYO0798","1998-08-07",10.78,15.27]
["SFNOYO0798","1998-08-07",12.40,15.59]
["SFNOYO0798","1998-08-07",14.00,16.22]
["SFNOYO0798","1998-08-07",15.60,17.18]
["SFNOYO0798","1998-08-07",17.20,17.50]
["SFNOYO0798","1998-08-07",18.78,17.50]
["SFNOYO0798","1998-08-07",20.38,17.34]
["SFNOYO0798","1998-08-07",21.98,17.02]
["SFNOYO0798","1998-08-07",23.58,16.54]
["SFNOYO0798","1998-08-08",1.20,16.22]
["SFNOYO0798","1998-08-08",2.80,15.91]
["SFNOYO0798","1998-08-08",4.40,15.75]
["SFNOYO0798","1998-08-08",6.00,15.43]
["SFNOYO0798","1998-08-08",7.58,15.12]
["SFNOYO0798","1998-08-08",9.18,14.96]
["SFNOYO0798","1998-08-08",10.78,14.96]
["SFNOYO0798","1998-08-08",12.40,15.27]
["SFNOYO0798","1998-08-08",14.00,16.07]
["SFNOYO0798","1998-08-08",15.60,16.70]
["SFNOYO0798","1998-08-08",17.20,17.02]
["SFNOYO0798","1998-08-08",18.78,17.02]
["SFNOYO0798","1998-08-08",20.38,16.70]
["SFNOYO0798","1998-08-08",21.98,16.38]
["SFNOYO0798","1998-08-08",23.58,16.07]
["SFNOYO0798","1998-08-09",1.20,15.91]
["SFNOYO0798","1998-08-09",2.80,15.59]
["SFNOYO0798","1998-08-09",4.40,15.43]
["SFNOYO0798","1998-08-09",6.00,15.27]
["SFNOYO0798","1998-08-09",7.58,14.96]
["SFNOYO0798","1998-08-09",9.18,14.80]
["SFNOYO0798","1998-08-09",10.78,14.80]
["SFNOYO0798","1998-08-09",12.40,15.12]
["SFNOYO0798","1998-08-09",14.00,15.91]
["SFNOYO0798","1998-08-09",15.60,17.02]
["SFNOYO0798","1998-08-09",17.20,17.50]
["SFNOYO0798","1998-08-09",18.78,17.50]
["SFNOYO0798","1998-08-09",20.38,17.18]
["SFNOYO0798","1998-08-09",21.98,16.86]
["SFNOYO0798","1998-08-09",23.58,16.54]
["SFNOYO0798","1998-08-10",1.20,16.22]
["SFNOYO0798","1998-08-10",2.80,15.75]
["SFNOYO0798","1998-08-10",4.40,15.43]
["SFNOYO0798","1998-08-10",6.00,15.12]
["SFNOYO0798","1998-08-10",7.58,14.80]
["SFNOYO0798","1998-08-10",9.18,14.64]
["SFNOYO0798","1998-08-10",10.78,14.80]
["SFNOYO0798","1998-08-10",12.40,15.27]
["SFNOYO0798","1998-08-10",14.00,16.38]
["SFNOYO0798","1998-08-10",15.60,17.50]
["SFNOYO0798","1998-08-10",17.20,17.98]
["SFNOYO0798","1998-08-10",18.78,17.98]
["SFNOYO0798","1998-08-10",20.38,17.82]
["SFNOYO0798","1998-08-10",21.98,17.50]
["SFNOYO0798","1998-08-10",23.58,17.18]
["SFNOYO0798","1998-08-11",1.20,16.86]
["SFNOYO0798","1998-08-11",2.80,16.54]
["SFNOYO0798","1998-08-11",4.40,16.07]
["SFNOYO0798","1998-08-11",6.00,15.75]
["SFNOYO0798","1998-08-11",7.58,15.43]
["SFNOYO0798","1998-08-11",9.18,15.12]
["SFNOYO0798","1998-08-11",10.78,15.27]
["SFNOYO0798","1998-08-11",12.40,15.91]
["SFNOYO0798","1998-08-11",14.00,16.86]
["SFNOYO0798","1998-08-11",15.60,17.82]
["SFNOYO0798","1998-08-11",17.20,18.31]
["SFNOYO0798","1998-08-11",18.78,18.31]
["SFNOYO0798","1998-08-11",20.38,18.14]
["SFNOYO0798","1998-08-11",21.98,17.82]
["SFNOYO0798","1998-08-11",23.58,17.34]
["SFNOYO0798","1998-08-12",1.20,17.02]
["SFNOYO0798","1998-08-12",2.80,16.54]
["SFNOYO0798","1998-08-12",4.40,16.22]
["SFNOYO0798","1998-08-12",6.00,15.91]
["SFNOYO0798","1998-08-12",7.58,15.59]
["SFNOYO0798","1998-08-12",9.18,15.27]
["SFNOYO0798","1998-08-12",10.78,15.59]
["SFNOYO0798","1998-08-12",12.40,16.07]
["SFNOYO0798","1998-08-12",14.00,17.18]
["SFNOYO0798","1998-08-12",15.60,18.31]
["SFNOYO0798","1998-08-12",17.20,18.95]
["SFNOYO0798","1998-08-12",18.78,19.11]
["SFNOYO0798","1998-08-12",20.38,18.95]
["SFNOYO0798","1998-08-12",21.98,18.63]
["SFNOYO0798","1998-08-12",23.58,18.31]
["SFNOYO0798","1998-08-13",1.20,17.98]
["SFNOYO0798","1998-08-13",2.80,17.50]
["SFNOYO0798","1998-08-13",4.40,17.18]
["SFNOYO0798","1998-08-13",6.00,16.86]
["SFNOYO0798","1998-08-13",7.58,16.54]
["SFNOYO0798","1998-08-13",9.18,16.22]
["SFNOYO0798","1998-08-13",10.78,16.54]
["SFNOYO0798","1998-08-13",12.40,17.02]
["SFNOYO0798","1998-08-13",14.00,17.98]
["SFNOYO0798","1998-08-13",15.60,18.79]
["SFNOYO0798","1998-08-13",17.20,19.27]
["SFNOYO0798","1998-08-13",18.78,19.27]
["SFNOYO0798","1998-08-13",20.38,19.27]
["SFNOYO0798","1998-08-13",21.98,18.79]
["SFNOYO0798","1998-08-13",23.58,18.31]
["SFNOYO0798","1998-08-14",1.20,17.66]
["SFNOYO0798","1998-08-14",2.80,17.18]
["SFNOYO0798","1998-08-14",4.40,16.86]
["SFNOYO0798","1998-08-14",6.00,16.54]
["SFNOYO0798","1998-08-14",7.58,16.22]
["SFNOYO0798","1998-08-14",9.18,15.75]
["SFNOYO0798","1998-08-14",10.78,15.91]
["SFNOYO0798","1998-08-14",12.40,16.38]
["SFNOYO0798","1998-08-14",14.00,17.34]
["SFNOYO0798","1998-08-14",15.60,18.14]
["SFNOYO0798","1998-08-14",17.20,18.47]
["SFNOYO0798","1998-08-14",18.78,18.47]
["SFNOYO0798","1998-08-14",20.38,18.31]
["SFNOYO0798","1998-08-14",21.98,17.98]
["SFNOYO0798","1998-08-14",23.58,17.66]
["SFNOYO0798","1998-08-15",1.20,17.18]
["SFNOYO0798","1998-08-15",2.80,16.70]
["SFNOYO0798","1998-08-15",4.40,16.38]
["SFNOYO0798","1998-08-15",6.00,16.07]
["SFNOYO0798","1998-08-15",7.58,15.75]
["SFNOYO0798","1998-08-15",9.18,15.43]
["SFNOYO0798","1998-08-15",10.78,15.75]
["SFNOYO0798","1998-08-15",12.40,15.91]
["SFNOYO0798","1998-08-15",14.00,16.54]
["SFNOYO0798","1998-08-15",15.60,17.50]
["SFNOYO0798","1998-08-15",17.20,17.66]
["SFNOYO0798","1998-08-15",18.78,17.66]
["SFNOYO0798","1998-08-15",20.38,17.50]
["SFNOYO0798","1998-08-15",21.98,17.18]
["SFNOYO0798","1998-08-15",23.58,16.86]
["SFNOYO0798","1998-08-16",1.20,16.38]
["SFNOYO0798","1998-08-16",2.80,16.07]
["SFNOYO0798","1998-08-16",4.40,15.75]
["SFNOYO0798","1998-08-16",6.00,15.43]
["SFNOYO0798","1998-08-16",7.58,14.96]
["SFNOYO0798","1998-08-16",9.18,14.64]
["SFNOYO0798","1998-08-16",10.78,14.80]
["SFNOYO0798","1998-08-16",12.40,15.12]
["SFNOYO0798","1998-08-16",14.00,15.91]
["SFNOYO0798","1998-08-16",15.60,16.54]
["SFNOYO0798","1998-08-16",17.20,16.86]
["SFNOYO0798","1998-08-16",18.78,16.86]
["SFNOYO0798","1998-08-16",20.38,16.70]
["SFNOYO0798","1998-08-16",21.98,16.38]
["SFNOYO0798","1998-08-16",23.58,16.07]
["SFNOYO0798","1998-08-17",1.20,15.75]
["SFNOYO0798","1998-08-17",2.80,15.43]
["SFNOYO0798","1998-08-17",4.40,15.12]
["SFNOYO0798","1998-08-17",6.00,14.96]
["SFNOYO0798","1998-08-17",7.58,14.64]
["SFNOYO0798","1998-08-17",9.18,14.49]
["SFNOYO0798","1998-08-17",10.78,14.64]
["SFNOYO0798","1998-08-17",12.40,14.80]
["SFNOYO0798","1998-08-17",14.00,15.43]
["SFNOYO0798","1998-08-17",15.60,16.07]
["SFNOYO0798","1998-08-17",17.20,16.38]
["SFNOYO0798","1998-08-17",18.78,16.38]
["SFNOYO0798","1998-08-17",20.38,16.22]
["SFNOYO0798","1998-08-17",21.98,16.07]
["SFNOYO0798","1998-08-17",23.58,15.75]
["SFNOYO0798","1998-08-18",1.20,15.27]
["SFNOYO0798","1998-08-18",2.80,14.96]
["SFNOYO0798","1998-08-18",4.40,14.64]
["SFNOYO0798","1998-08-18",6.00,14.49]
["SFNOYO0798","1998-08-18",7.58,14.33]
["SFNOYO0798","1998-08-18",9.18,14.18]
["SFNOYO0798","1998-08-18",10.78,14.18]
["SFNOYO0798","1998-08-18",12.40,14.64]
["SFNOYO0798","1998-08-18",14.00,15.27]
["SFNOYO0798","1998-08-18",15.60,15.91]
["SFNOYO0798","1998-08-18",17.20,16.07]
["SFNOYO0798","1998-08-18",18.78,16.07]
["SFNOYO0798","1998-08-18",20.38,16.07]
["SFNOYO0798","1998-08-18",21.98,15.91]
["SFNOYO0798","1998-08-18",23.58,15.59]
["SFNOYO0798","1998-08-19",1.20,15.27]
["SFNOYO0798","1998-08-19",2.80,15.12]
["SFNOYO0798","1998-08-19",4.40,14.96]
["SFNOYO0798","1998-08-19",6.00,14.80]
["SFNOYO0798","1998-08-19",7.58,14.64]
["SFNOYO0798","1998-08-19",9.18,14.49]
["SFNOYO0798","1998-08-19",10.78,14.49]
["SFNOYO0798","1998-08-19",12.40,14.80]
["SFNOYO0798","1998-08-19",14.00,15.75]
["SFNOYO0798","1998-08-19",15.60,16.22]
["SFNOYO0798","1998-08-19",17.20,16.22]
["SFNOYO0798","1998-08-19",18.78,16.22]
["SFNOYO0798","1998-08-19",20.38,16.07]
["SFNOYO0798","1998-08-19",21.98,15.91]
["SFNOYO0798","1998-08-19",23.58,15.75]
["SFNOYO0798","1998-08-20",1.20,15.43]
["SFNOYO0798","1998-08-20",2.80,15.27]
["SFNOYO0798","1998-08-20",4.40,15.27]
["SFNOYO0798","1998-08-20",6.00,15.12]
["SFNOYO0798","1998-08-20",7.58,14.96]
["SFNOYO0798","1998-08-20",9.18,14.80]
["SFNOYO0798","1998-08-20",10.78,14.96]
["SFNOYO0798","1998-08-20",12.40,15.12]
["SFNOYO0798","1998-08-20",14.00,15.75]
["SFNOYO0798","1998-08-20",15.60,16.38]
["SFNOYO0798","1998-08-20",17.20,16.54]
["SFNOYO0798","1998-08-20",18.78,16.54]
["SFNOYO0798","1998-08-20",20.38,16.38]
["SFNOYO0798","1998-08-20",21.98,16.22]
["SFNOYO0798","1998-08-20",23.58,15.91]
["SFNOYO0798","1998-08-21",1.20,15.75]
["SFNOYO0798","1998-08-21",2.80,15.59]
["SFNOYO0798","1998-08-21",4.40,15.43]
["SFNOYO0798","1998-08-21",6.00,15.27]
["SFNOYO0798","1998-08-21",7.58,15.12]
["SFNOYO0798","1998-08-21",9.18,14.96]
["SFNOYO0798","1998-08-21",10.78,15.12]
["SFNOYO0798","1998-08-21",12.40,15.43]
["SFNOYO0798","1998-08-21",14.00,16.22]
["SFNOYO0798","1998-08-21",15.60,16.70]
["SFNOYO0798","1998-08-21",17.20,17.02]
["SFNOYO0798","1998-08-21",18.78,17.02]
["SFNOYO0798","1998-08-21",20.38,17.02]
["SFNOYO0798","1998-08-21",21.98,16.54]
["SFNOYO0798","1998-08-21",23.58,16.22]
["SFNOYO0798","1998-08-22",1.20,15.91]
["SFNOYO0798","1998-08-22",2.80,15.59]
["SFNOYO0798","1998-08-22",4.40,15.27]
["SFNOYO0798","1998-08-22",6.00,14.96]
["SFNOYO0798","1998-08-22",7.58,14.64]
["SFNOYO0798","1998-08-22",9.18,14.49]
["SFNOYO0798","1998-08-22",10.78,14.49]
["SFNOYO0798","1998-08-22",12.40,14.96]
["SFNOYO0798","1998-08-22",14.00,15.75]
["SFNOYO0798","1998-08-22",15.60,16.38]
["SFNOYO0798","1998-08-22",17.20,16.38]
["SFNOYO0798","1998-08-22",18.78,16.38]
["SFNOYO0798","1998-08-22",20.38,16.22]
["SFNOYO0798","1998-08-22",21.98,16.07]
["SFNOYO0798","1998-08-22",23.58,15.75]
["SFNOYO0798","1998-08-23",1.20,15.43]
["SFNOYO0798","1998-08-23",2.80,15.12]
["SFNOYO0798","1998-08-23",4.40,14.80]
["SFNOYO0798","1998-08-23",6.00,14.64]
["SFNOYO0798","1998-08-23",7.58,14.49]
["SFNOYO0798","1998-08-23",9.18,14.33]
["SFNOYO0798","1998-08-23",10.78,14.49]
["SFNOYO0798","1998-08-23",12.40,14.80]
["SFNOYO0798","1998-08-23",14.00,15.75]
["SFNOYO0798","1998-08-23",15.60,16.22]
["SFNOYO0798","1998-08-23",17.20,16.38]
["SFNOYO0798","1998-08-23",18.78,16.38]
["SFNOYO0798","1998-08-23",20.38,16.38]
["SFNOYO0798","1998-08-23",21.98,16.22]
["SFNOYO0798","1998-08-23",23.58,15.91]
["SFNOYO0798","1998-08-24",1.20,15.59]
["SFNOYO0798","1998-08-24",2.80,15.27]
["SFNOYO0798","1998-08-24",4.40,14.96]
["SFNOYO0798","1998-08-24",6.00,14.64]
["SFNOYO0798","1998-08-24",7.58,14.33]
["SFNOYO0798","1998-08-24",9.18,14.02]
["SFNOYO0798","1998-08-24",10.78,14.18]
["SFNOYO0798","1998-08-24",12.40,14.80]
["SFNOYO0798","1998-08-24",14.00,15.91]
["SFNOYO0798","1998-08-24",15.60,16.38]
["SFNOYO0798","1998-08-24",17.20,16.70]
["SFNOYO0798","1998-08-24",18.78,16.70]
["SFNOYO0798","1998-08-24",20.38,16.70]
["SFNOYO0798","1998-08-24",21.98,16.54]
["SFNOYO0798","1998-08-24",23.58,16.07]
["SFNOYO0798","1998-08-25",1.20,15.59]
["SFNOYO0798","1998-08-25",2.80,15.27]
["SFNOYO0798","1998-08-25",4.40,14.96]
["SFNOYO0798","1998-08-25",6.00,14.64]
["SFNOYO0798","1998-08-25",7.58,14.33]
["SFNOYO0798","1998-08-25",9.18,14.18]
["SFNOYO0798","1998-08-25",10.78,14.18]
["SFNOYO0798","1998-08-25",12.40,14.64]
["SFNOYO0798","1998-08-25",14.00,15.59]
["SFNOYO0798","1998-08-25",15.60,16.22]
["SFNOYO0798","1998-08-25",17.20,16.38]
["SFNOYO0798","1998-08-25",18.78,16.22]
["SFNOYO0798","1998-08-25",20.38,15.91]
["SFNOYO0798","1998-08-25",21.98,15.59]
["SFNOYO0798","1998-08-25",23.58,15.43]
["SFNOYO0798","1998-08-26",1.20,15.12]
["SFNOYO0798","1998-08-26",2.80,15.12]
["SFNOYO0798","1998-08-26",4.40,14.80]
["SFNOYO0798","1998-08-26",6.00,14.80]
["SFNOYO0798","1998-08-26",7.58,14.64]
["SFNOYO0798","1998-08-26",9.18,14.49]
["SFNOYO0798","1998-08-26",10.78,14.49]
["SFNOYO0798","1998-08-26",12.40,14.96]
["SFNOYO0798","1998-08-26",14.00,15.91]
["SFNOYO0798","1998-08-26",15.60,16.38]
["SFNOYO0798","1998-08-26",17.20,16.54]
["SFNOYO0798","1998-08-26",18.78,16.70]
["SFNOYO0798","1998-08-26",20.38,16.70]
["SFNOYO0798","1998-08-26",21.98,16.54]
["SFNOYO0798","1998-08-26",23.58,16.22]
["SFNOYO0798","1998-08-27",1.20,15.91]
["SFNOYO0798","1998-08-27",2.80,15.59]
["SFNOYO0798","1998-08-27",4.40,15.27]
["SFNOYO0798","1998-08-27",6.00,14.96]
["SFNOYO0798","1998-08-27",7.58,14.64]
["SFNOYO0798","1998-08-27",9.18,14.49]
["SFNOYO0798","1998-08-27",10.78,14.49]
["SFNOYO0798","1998-08-27",12.40,15.12]
["SFNOYO0798","1998-08-27",14.00,16.38]
["SFNOYO0798","1998-08-27",15.60,16.70]
["SFNOYO0798","1998-08-27",17.20,17.18]
["SFNOYO0798","1998-08-27",18.78,17.34]
["SFNOYO0798","1998-08-27",20.38,17.34]
["SFNOYO0798","1998-08-27",21.98,17.18]
["SFNOYO0798","1998-08-27",23.58,16.86]
["SFNOYO0798","1998-08-28",1.20,16.38]
["SFNOYO0798","1998-08-28",2.80,15.91]
["SFNOYO0798","1998-08-28",4.40,15.59]
["SFNOYO0798","1998-08-28",6.00,15.12]
["SFNOYO0798","1998-08-28",7.58,14.80]
["SFNOYO0798","1998-08-28",9.18,14.49]
["SFNOYO0798","1998-08-28",10.78,14.49]
["SFNOYO0798","1998-08-28",12.40,14.96]
["SFNOYO0798","1998-08-28",14.00,15.91]
["SFNOYO0798","1998-08-28",15.60,16.54]
["SFNOYO0798","1998-08-28",17.20,16.54]
["SFNOYO0798","1998-08-28",18.78,16.38]
["SFNOYO0798","1998-08-28",20.38,16.22]
["SFNOYO0798","1998-08-28",21.98,16.07]
["SFNOYO0798","1998-08-28",23.58,15.91]
["SFNOYO0798","1998-08-29",1.20,15.75]
["SFNOYO0798","1998-08-29",2.80,15.59]
["SFNOYO0798","1998-08-29",4.40,15.43]
["SFNOYO0798","1998-08-29",6.00,15.43]
["SFNOYO0798","1998-08-29",7.58,15.27]
["SFNOYO0798","1998-08-29",9.18,15.12]
["SFNOYO0798","1998-08-29",10.78,15.12]
["SFNOYO0798","1998-08-29",12.40,15.59]
["SFNOYO0798","1998-08-29",14.00,16.70]
["SFNOYO0798","1998-08-29",15.60,17.34]
["SFNOYO0798","1998-08-29",17.20,17.34]
["SFNOYO0798","1998-08-29",18.78,17.34]
["SFNOYO0798","1998-08-29",20.38,17.18]
["SFNOYO0798","1998-08-29",21.98,16.86]
["SFNOYO0798","1998-08-29",23.58,16.38]
["SFNOYO0798","1998-08-30",1.20,16.07]
["SFNOYO0798","1998-08-30",2.80,15.75]
["SFNOYO0798","1998-08-30",4.40,15.43]
["SFNOYO0798","1998-08-30",6.00,15.27]
["SFNOYO0798","1998-08-30",7.58,15.12]
["SFNOYO0798","1998-08-30",9.18,14.96]
["SFNOYO0798","1998-08-30",10.78,14.80]
["SFNOYO0798","1998-08-30",12.40,15.43]
["SFNOYO0798","1998-08-30",14.00,16.54]
["SFNOYO0798","1998-08-30",15.60,17.18]
["SFNOYO0798","1998-08-30",17.20,17.18]
["SFNOYO0798","1998-08-30",18.78,17.18]
["SFNOYO0798","1998-08-30",20.38,17.02]
["SFNOYO0798","1998-08-30",21.98,16.38]
["SFNOYO0798","1998-08-30",23.58,15.91]
["SFNOYO0798","1998-08-31",1.20,15.59]
["SFNOYO0798","1998-08-31",2.80,15.12]
["SFNOYO0798","1998-08-31",4.40,14.96]
["SFNOYO0798","1998-08-31",6.00,14.80]
["SFNOYO0798","1998-08-31",7.58,14.64]
["SFNOYO0798","1998-08-31",9.18,14.33]
["SFNOYO0798","1998-08-31",10.78,14.33]
["SFNOYO0798","1998-08-31",12.40,15.12]
["SFNOYO0798","1998-08-31",14.00,16.70]
["SFNOYO0798","1998-08-31",15.60,17.50]
["SFNOYO0798","1998-08-31",17.20,17.50]
["SFNOYO0798","1998-08-31",18.78,17.50]
["SFNOYO0798","1998-08-31",20.38,17.34]
["SFNOYO0798","1998-08-31",21.98,16.86]
["SFNOYO0798","1998-08-31",23.58,16.38]
["SFNOYO0798","1998-09-01",1.20,15.91]
["SFNOYO0798","1998-09-01",2.80,15.43]
["SFNOYO0798","1998-09-01",4.40,15.12]
["SFNOYO0798","1998-09-01",6.00,14.80]
["SFNOYO0798","1998-09-01",7.58,14.49]
["SFNOYO0798","1998-09-01",9.18,14.33]
["SFNOYO0798","1998-09-01",10.78,14.49]
["SFNOYO0798","1998-09-01",12.40,15.12]
["SFNOYO0798","1998-09-01",14.00,16.70]
["SFNOYO0798","1998-09-01",15.60,17.34]
["SFNOYO0798","1998-09-01",17.20,17.34]
["SFNOYO0798","1998-09-01",18.78,17.34]
["SFNOYO0798","1998-09-01",20.38,17.18]
["SFNOYO0798","1998-09-01",21.98,17.02]
["SFNOYO0798","1998-09-01",23.58,16.70]
["SFNOYO0798","1998-09-02",1.20,16.22]
["SFNOYO0798","1998-09-02",2.80,15.75]
["SFNOYO0798","1998-09-02",4.40,15.43]
["SFNOYO0798","1998-09-02",6.00,15.12]
["SFNOYO0798","1998-09-02",7.58,14.96]
["SFNOYO0798","1998-09-02",9.18,14.64]
["SFNOYO0798","1998-09-02",10.78,14.80]
["SFNOYO0798","1998-09-02",12.40,15.59]
["SFNOYO0798","1998-09-02",14.00,17.02]
["SFNOYO0798","1998-09-02",15.60,17.82]
["SFNOYO0798","1998-09-02",17.20,17.98]
["SFNOYO0798","1998-09-02",18.78,17.98]
["SFNOYO0798","1998-09-02",20.38,17.82]
["SFNOYO0798","1998-09-02",21.98,17.66]
["SFNOYO0798","1998-09-02",23.58,17.34]
["SFNOYO0798","1998-09-03",1.20,17.02]
["SFNOYO0798","1998-09-03",2.80,16.70]
["SFNOYO0798","1998-09-03",4.40,16.38]
["SFNOYO0798","1998-09-03",6.00,16.07]
["SFNOYO0798","1998-09-03",7.58,15.75]
["SFNOYO0798","1998-09-03",9.18,15.43]
["SFNOYO0798","1998-09-03",10.78,15.43]
["SFNOYO0798","1998-09-03",12.40,16.22]
["SFNOYO0798","1998-09-03",14.00,17.66]
["SFNOYO0798","1998-09-03",15.60,18.31]
["SFNOYO0798","1998-09-03",17.20,18.31]
["SFNOYO0798","1998-09-03",18.78,18.31]
["SFNOYO0798","1998-09-03",20.38,18.14]
["SFNOYO0798","1998-09-03",21.98,17.98]
["SFNOYO0798","1998-09-03",23.58,17.66]
["SFNOYO0798","1998-09-04",1.20,17.18]
["SFNOYO0798","1998-09-04",2.80,16.86]
["SFNOYO0798","1998-09-04",4.40,16.38]
["SFNOYO0798","1998-09-04",6.00,16.22]
["SFNOYO0798","1998-09-04",7.58,15.75]
["SFNOYO0798","1998-09-04",9.18,15.59]
["SFNOYO0798","1998-09-04",10.78,15.59]
["SFNOYO0798","1998-09-04",12.40,16.22]
["SFNOYO0798","1998-09-04",14.00,17.66]
["SFNOYO0798","1998-09-04",15.60,17.82]
["SFNOYO0798","1998-09-04",17.20,18.14]
["SFNOYO0798","1998-09-04",18.78,18.14]
["SFNOYO0798","1998-09-04",20.38,17.98]
["SFNOYO0798","1998-09-04",21.98,17.66]
["SFNOYO0798","1998-09-04",23.58,17.18]
["SFNOYO0798","1998-09-05",1.20,16.70]
["SFNOYO0798","1998-09-05",2.80,16.54]
["SFNOYO0798","1998-09-05",4.40,16.38]
["SFNOYO0798","1998-09-05",6.00,16.07]
["SFNOYO0798","1998-09-05",7.58,15.91]
["SFNOYO0798","1998-09-05",9.18,15.75]
["SFNOYO0798","1998-09-05",10.78,15.91]
["SFNOYO0798","1998-09-05",12.40,16.38]
["SFNOYO0798","1998-09-05",14.00,17.02]
["SFNOYO0798","1998-09-05",15.60,17.50]
["SFNOYO0798","1998-09-05",17.20,17.50]
["SFNOYO0798","1998-09-05",18.78,17.66]
["SFNOYO0798","1998-09-05",20.38,17.66]
["SFNOYO0798","1998-09-05",21.98,17.66]
["SFNOYO0798","1998-09-05",23.58,17.34]
["SFNOYO0798","1998-09-06",1.20,17.02]
["SFNOYO0798","1998-09-06",2.80,16.70]
["SFNOYO0798","1998-09-06",4.40,16.38]
["SFNOYO0798","1998-09-06",6.00,16.22]
["SFNOYO0798","1998-09-06",7.58,16.07]
["SFNOYO0798","1998-09-06",9.18,15.91]
["SFNOYO0798","1998-09-06",10.78,16.07]
["SFNOYO0798","1998-09-06",12.40,16.70]
["SFNOYO0798","1998-09-06",14.00,17.98]
["SFNOYO0798","1998-09-06",15.60,18.31]
["SFNOYO0798","1998-09-06",17.20,18.47]
["SFNOYO0798","1998-09-06",18.78,18.47]
["SFNOYO0798","1998-09-06",20.38,18.47]
["SFNOYO0798","1998-09-06",21.98,18.14]
["SFNOYO0798","1998-09-06",23.58,17.82]
["SFNOYO0798","1998-09-07",1.20,17.50]
["SFNOYO0798","1998-09-07",2.80,17.18]
["SFNOYO0798","1998-09-07",4.40,16.86]
["SFNOYO0798","1998-09-07",6.00,16.70]
["SFNOYO0798","1998-09-07",7.58,16.38]
["SFNOYO0798","1998-09-07",9.18,16.22]
["SFNOYO0798","1998-09-07",10.78,16.38]
["SFNOYO0798","1998-09-07",12.40,17.02]
["SFNOYO0798","1998-09-07",14.00,18.31]
["SFNOYO0798","1998-09-07",15.60,18.63]
["SFNOYO0798","1998-09-07",17.20,18.63]
["SFNOYO0798","1998-09-07",18.78,18.31]
["SFNOYO0798","1998-09-07",20.38,18.31]
["SFNOYO0798","1998-09-07",21.98,18.14]
["SFNOYO0798","1998-09-07",23.58,17.82]
["SFNOYO0798","1998-09-08",1.20,17.66]
["SFNOYO0798","1998-09-08",2.80,17.34]
["SFNOYO0798","1998-09-08",4.40,17.02]
["SFNOYO0798","1998-09-08",6.00,16.54]
["SFNOYO0798","1998-09-08",7.58,16.22]
["SFNOYO0798","1998-09-08",9.18,15.91]
["SFNOYO0798","1998-09-08",10.78,15.91]
["SFNOYO0798","1998-09-08",12.40,16.54]
["SFNOYO0798","1998-09-08",14.00,17.50]
["SFNOYO0798","1998-09-08",15.60,17.34]
["SFNOYO0798","1998-09-08",17.20,17.34]
["SFNOYO0798","1998-09-08",18.78,17.18]
["SFNOYO0798","1998-09-08",20.38,16.86]
["SFNOYO0798","1998-09-08",21.98,16.70]
["SFNOYO0798","1998-09-08",23.58,16.38]
["SFNOYO0798","1998-09-09",1.20,16.07]
["SFNOYO0798","1998-09-09",2.80,15.75]
["SFNOYO0798","1998-09-09",4.40,15.43]
["SFNOYO0798","1998-09-09",6.00,15.12]
["SFNOYO0798","1998-09-09",7.58,14.96]
["SFNOYO0798","1998-09-09",9.18,14.80]
["SFNOYO0798","1998-09-09",10.78,14.80]
["SFNOYO0798","1998-09-09",12.40,15.27]
["SFNOYO0798","1998-09-09",14.00,16.07]
["SFNOYO0798","1998-09-09",15.60,16.22]
["SFNOYO0798","1998-09-09",17.20,16.22]
["SFNOYO0798","1998-09-09",18.78,15.75]
["SFNOYO0798","1998-09-09",20.38,15.75]
["SFNOYO0798","1998-09-09",21.98,15.59]
["SFNOYO0798","1998-09-09",23.58,15.27]
["SFNOYO0798","1998-09-10",1.20,14.96]
["SFNOYO0798","1998-09-10",2.80,14.64]
["SFNOYO0798","1998-09-10",4.40,14.33]
["SFNOYO0798","1998-09-10",6.00,14.02]
["SFNOYO0798","1998-09-10",7.58,13.87]
["SFNOYO0798","1998-09-10",9.18,13.56]
["SFNOYO0798","1998-09-10",10.78,13.56]
["SFNOYO0798","1998-09-10",12.40,14.33]
["SFNOYO0798","1998-09-10",14.00,15.43]
["SFNOYO0798","1998-09-10",15.60,15.75]
["SFNOYO0798","1998-09-10",17.20,15.75]
["SFNOYO0798","1998-09-10",18.78,15.59]
["SFNOYO0798","1998-09-10",20.38,15.43]
["SFNOYO0798","1998-09-10",21.98,15.27]
["SFNOYO0798","1998-09-10",23.58,15.12]
["SFNOYO0798","1998-09-11",1.20,14.64]
["SFNOYO0798","1998-09-11",2.80,14.33]
["SFNOYO0798","1998-09-11",4.40,14.02]
["SFNOYO0798","1998-09-11",6.00,13.87]
["SFNOYO0798","1998-09-11",7.58,13.56]
["SFNOYO0798","1998-09-11",9.18,13.25]
["SFNOYO0798","1998-09-11",10.78,13.41]
["SFNOYO0798","1998-09-11",12.40,14.33]
["SFNOYO0798","1998-09-11",14.00,15.75]
["SFNOYO0798","1998-09-11",15.60,16.38]
["SFNOYO0798","1998-09-11",17.20,16.38]
["SFNOYO0798","1998-09-11",18.78,16.22]
["SFNOYO0798","1998-09-11",20.38,16.22]
["SFNOYO0798","1998-09-11",21.98,16.22]
["SFNOYO0798","1998-09-11",23.58,16.07]
["SFNOYO0798","1998-09-12",1.20,15.75]
["SFNOYO0798","1998-09-12",2.80,15.43]
["SFNOYO0798","1998-09-12",4.40,15.12]
["SFNOYO0798","1998-09-12",6.00,14.96]
["SFNOYO0798","1998-09-12",7.58,14.64]
["SFNOYO0798","1998-09-12",9.18,14.33]
["SFNOYO0798","1998-09-12",10.78,14.49]
["SFNOYO0798","1998-09-12",12.40,15.43]
["SFNOYO0798","1998-09-12",14.00,16.70]
["SFNOYO0798","1998-09-12",15.60,17.18]
["SFNOYO0798","1998-09-12",17.20,17.18]
["SFNOYO0798","1998-09-12",18.78,17.18]
["SFNOYO0798","1998-09-12",20.38,17.18]
["SFNOYO0798","1998-09-12",21.98,17.02]
["SFNOYO0798","1998-09-12",23.58,16.86]
["SFNOYO0798","1998-09-13",1.20,16.54]
["SFNOYO0798","1998-09-13",2.80,16.22]
["SFNOYO0798","1998-09-13",4.40,15.91]
["SFNOYO0798","1998-09-13",6.00,15.59]
["SFNOYO0798","1998-09-13",7.58,15.27]
["SFNOYO0798","1998-09-13",9.18,14.96]
["SFNOYO0798","1998-09-13",10.78,15.12]
["SFNOYO0798","1998-09-13",12.40,15.91]
["SFNOYO0798","1998-09-13",14.00,17.34]
["SFNOYO0798","1998-09-13",15.60,17.66]
["SFNOYO0798","1998-09-13",17.20,17.66]
["SFNOYO0798","1998-09-13",18.78,17.66]
["SFNOYO0798","1998-09-13",20.38,17.66]
["SFNOYO0798","1998-09-13",21.98,17.66]
["SFNOYO0798","1998-09-13",23.58,17.50]
["SFNOYO0798","1998-09-14",1.20,17.02]
["SFNOYO0798","1998-09-14",2.80,16.70]
["SFNOYO0798","1998-09-14",4.40,16.38]
["SFNOYO0798","1998-09-14",6.00,15.91]
["SFNOYO0798","1998-09-14",7.58,15.75]
["SFNOYO0798","1998-09-14",9.18,15.27]
["SFNOYO0798","1998-09-14",10.78,15.43]
["SFNOYO0798","1998-09-14",12.40,16.22]
["SFNOYO0798","1998-09-14",14.00,17.50]
["SFNOYO0798","1998-09-14",15.60,17.50]
["SFNOYO0798","1998-09-14",17.20,17.50]
["SFNOYO0798","1998-09-14",18.78,17.50]
["SFNOYO0798","1998-09-14",20.38,17.34]
["SFNOYO0798","1998-09-14",21.98,17.02]
["SFNOYO0798","1998-09-14",23.58,16.70]
["SFNOYO0798","1998-09-15",1.20,16.38]
["SFNOYO0798","1998-09-15",2.80,16.07]
["SFNOYO0798","1998-09-15",4.40,15.91]
["SFNOYO0798","1998-09-15",6.00,15.75]
["SFNOYO0798","1998-09-15",7.58,15.43]
["SFNOYO0798","1998-09-15",9.18,15.43]
["SFNOYO0798","1998-09-15",10.78,15.27]
["SFNOYO0798","1998-09-15",12.40,15.91]
["SFNOYO0798","1998-09-15",14.00,16.86]
["SFNOYO0798","1998-09-15",15.60,16.86]
["SFNOYO0798","1998-09-15",17.20,16.86]
["SFNOYO0798","1998-09-15",18.78,16.38]
["SFNOYO0798","1998-09-15",20.38,16.07]
["SFNOYO0798","1998-09-15",21.98,15.91]
["SFNOYO0798","1998-09-15",23.58,15.75]
["SFNOYO0798","1998-09-16",1.20,15.59]
["SFNOYO0798","1998-09-16",2.80,15.27]
["SFNOYO0798","1998-09-16",4.40,15.12]
["SFNOYO0798","1998-09-16",6.00,14.96]
["SFNOYO0798","1998-09-16",7.58,14.80]
["SFNOYO0798","1998-09-16",9.18,14.64]
["SFNOYO0798","1998-09-16",10.78,14.64]
["SFNOYO0798","1998-09-16",12.40,15.43]
["SFNOYO0798","1998-09-16",14.00,16.54]
["SFNOYO0798","1998-09-16",15.60,16.70]
["SFNOYO0798","1998-09-16",17.20,16.70]
["SFNOYO0798","1998-09-16",18.78,16.22]
["SFNOYO0798","1998-09-16",20.38,15.91]
["SFNOYO0798","1998-09-16",21.98,15.75]
["SFNOYO0798","1998-09-16",23.58,15.43]
["SFNOYO0798","1998-09-17",1.20,15.27]
["SFNOYO0798","1998-09-17",2.80,15.12]
["SFNOYO0798","1998-09-17",4.40,14.96]
["SFNOYO0798","1998-09-17",6.00,14.80]
["SFNOYO0798","1998-09-17",7.58,14.64]
["SFNOYO0798","1998-09-17",9.18,14.49]
["SFNOYO0798","1998-09-17",10.78,14.49]
["SFNOYO0798","1998-09-17",12.40,15.43]
["SFNOYO0798","1998-09-17",14.00,16.22]
["SFNOYO0798","1998-09-17",15.60,16.54]
["SFNOYO0798","1998-09-17",17.20,16.54]
["SFNOYO0798","1998-09-17",18.78,16.22]
["SFNOYO0798","1998-09-17",20.38,16.22]
["SFNOYO0798","1998-09-17",21.98,16.07]
["SFNOYO0798","1998-09-17",23.58,15.75]
["SFNOYO0798","1998-09-18",1.20,15.59]
["SFNOYO0798","1998-09-18",2.80,15.43]
["SFNOYO0798","1998-09-18",4.40,15.27]
["SFNOYO0798","1998-09-18",6.00,15.12]
["SFNOYO0798","1998-09-18",7.58,14.96]
["SFNOYO0798","1998-09-18",9.18,14.80]
["SFNOYO0798","1998-09-18",10.78,14.80]
["SFNOYO0798","1998-09-18",12.40,15.75]
["SFNOYO0798","1998-09-18",14.00,16.54]
["SFNOYO0798","1998-09-18",15.60,16.70]
["SFNOYO0798","1998-09-18",17.20,16.70]
["SFNOYO0798","1998-09-18",18.78,16.22]
["SFNOYO0798","1998-09-18",20.38,16.07]
["SFNOYO0798","1998-09-18",21.98,15.91]
["SFNOYO0798","1998-09-18",23.58,15.75]
["SFNOYO0798","1998-09-19",1.20,15.59]
["SFNOYO0798","1998-09-19",2.80,15.27]
["SFNOYO0798","1998-09-19",4.40,14.96]
["SFNOYO0798","1998-09-19",6.00,14.64]
["SFNOYO0798","1998-09-19",7.58,14.49]
["SFNOYO0798","1998-09-19",9.18,14.18]
["SFNOYO0798","1998-09-19",10.78,14.18]
["SFNOYO0798","1998-09-19",12.40,14.96]
["SFNOYO0798","1998-09-19",14.00,15.75]
["SFNOYO0798","1998-09-19",15.60,16.07]
["SFNOYO0798","1998-09-19",17.20,16.07]
["SFNOYO0798","1998-09-19",18.78,15.59]
["SFNOYO0798","1998-09-19",20.38,15.43]
["SFNOYO0798","1998-09-19",21.98,15.27]
["SFNOYO0798","1998-09-19",23.58,15.12]
["SFNOYO0798","1998-09-20",1.20,14.96]
["SFNOYO0798","1998-09-20",2.80,14.80]
["SFNOYO0798","1998-09-20",4.40,14.49]
["SFNOYO0798","1998-09-20",6.00,14.18]
["SFNOYO0798","1998-09-20",7.58,14.02]
["SFNOYO0798","1998-09-20",9.18,13.87]
["SFNOYO0798","1998-09-20",10.78,14.02]
["SFNOYO0798","1998-09-20",12.40,14.80]
["SFNOYO0798","1998-09-20",14.00,15.59]
["SFNOYO0798","1998-09-20",15.60,15.75]
["SFNOYO0798","1998-09-20",17.20,15.75]
["SFNOYO0798","1998-09-20",18.78,15.43]
["SFNOYO0798","1998-09-20",20.38,15.27]
["SFNOYO0798","1998-09-20",21.98,15.12]
["SFNOYO0798","1998-09-20",23.58,14.96]
["SFNOYO0798","1998-09-21",1.20,14.49]
["SFNOYO0798","1998-09-21",2.80,14.18]
["SFNOYO0798","1998-09-21",4.40,14.02]
["SFNOYO0798","1998-09-21",6.00,13.87]
["SFNOYO0798","1998-09-21",7.58,13.71]
["SFNOYO0798","1998-09-21",9.18,13.56]
["SFNOYO0798","1998-09-21",10.78,13.56]
["SFNOYO0798","1998-09-21",12.40,14.18]
["SFNOYO0798","1998-09-21",14.00,14.96]
["SFNOYO0798","1998-09-21",15.60,15.59]
["SFNOYO0798","1998-09-21",17.20,15.59]
["SFNOYO0798","1998-09-21",18.78,15.27]
["SFNOYO0798","1998-09-21",20.38,15.12]
["SFNOYO0798","1998-09-21",21.98,14.96]
["SFNOYO0798","1998-09-21",23.58,14.64]
["SFNOYO0798","1998-09-22",1.20,14.33]
["SFNOYO0798","1998-09-22",2.80,14.18]
["SFNOYO0798","1998-09-22",4.40,14.02]
["SFNOYO0798","1998-09-22",6.00,14.02]
["SFNOYO0798","1998-09-22",7.58,13.87]
["SFNOYO0798","1998-09-22",9.18,13.71]
["SFNOYO0798","1998-09-22",10.78,13.71]
["SFNOYO0798","1998-09-22",12.40,13.87]
["SFNOYO0798","1998-09-22",14.00,14.18]
["SFNOYO0798","1998-09-22",15.60,14.33]
["SFNOYO0798","1998-09-22",17.20,14.49]
["SFNOYO0798","1998-09-22",18.78,14.49]
["SFNOYO0798","1998-09-22",20.38,14.33]
["SFNOYO0798","1998-09-22",21.98,14.33]
["SFNOYO0798","1998-09-22",23.58,14.18]
["SFNOYO0798","1998-09-23",1.20,14.02]
["SFNOYO0798","1998-09-23",2.80,13.87]
["SFNOYO0798","1998-09-23",4.40,13.71]
["SFNOYO0798","1998-09-23",6.00,13.56]
["SFNOYO0798","1998-09-23",7.58,13.41]
["SFNOYO0798","1998-09-23",9.18,13.25]
["SFNOYO0798","1998-09-23",10.78,13.25]
["SFNOYO0798","1998-09-23",12.40,14.18]
["SFNOYO0798","1998-09-23",14.00,14.80]
["SFNOYO0798","1998-09-23",15.60,15.27]
["SFNOYO0798","1998-09-23",17.20,15.12]
["SFNOYO0798","1998-09-23",18.78,14.80]
["SFNOYO0798","1998-09-23",20.38,14.64]
["SFNOYO0798","1998-09-23",21.98,14.49]
["SFNOYO0798","1998-09-23",23.58,14.49]
["SFNOYO0798","1998-09-24",1.20,14.33]
["SFNOYO0798","1998-09-24",2.80,14.18]
["SFNOYO0798","1998-09-24",4.40,14.02]
["SFNOYO0798","1998-09-24",6.00,13.87]
["SFNOYO0798","1998-09-24",7.58,13.71]
["SFNOYO0798","1998-09-24",9.18,13.71]
["SFNOYO0798","1998-09-24",10.78,13.71]
["SFNOYO0798","1998-09-24",12.40,14.33]
["SFNOYO0798","1998-09-24",14.00,14.96]
["SFNOYO0798","1998-09-24",15.60,15.27]
["SFNOYO0798","1998-09-24",17.20,15.12]
["SFNOYO0798","1998-09-24",18.78,14.64]
["SFNOYO0798","1998-09-24",20.38,14.64]
["SFNOYO0798","1998-09-24",21.98,14.49]
["SFNOYO0798","1998-09-24",23.58,14.49]
["SFNOYO0798","1998-09-25",1.20,14.33]
["SFNOYO0798","1998-09-25",2.80,14.18]
["SFNOYO0798","1998-09-25",4.40,14.02]
["SFNOYO0798","1998-09-25",6.00,14.02]
["SFNOYO0798","1998-09-25",7.58,13.87]
["SFNOYO0798","1998-09-25",9.18,13.87]
["SFNOYO0798","1998-09-25",10.78,13.87]
["SFNOYO0798","1998-09-25",12.40,14.18]
["SFNOYO0798","1998-09-25",14.00,14.64]
["SFNOYO0798","1998-09-25",15.60,15.12]
["SFNOYO0798","1998-09-25",17.20,14.96]
["SFNOYO0798","1998-09-25",18.78,14.80]
["SFNOYO0798","1998-09-25",20.38,14.64]
["SFNOYO0798","1998-09-25",21.98,14.64]
["SFNOYO0798","1998-09-25",23.58,14.49]
["SFNOYO0798","1998-09-26",1.20,14.49]
["SFNOYO0798","1998-09-26",2.80,14.33]
["SFNOYO0798","1998-09-26",4.40,14.18]
["SFNOYO0798","1998-09-26",6.00,14.02]
["SFNOYO0798","1998-09-26",7.58,13.87]
["SFNOYO0798","1998-09-26",9.18,13.71]
["SFNOYO0798","1998-09-26",10.78,13.71]
["SFNOYO0798","1998-09-26",12.40,14.49]
["SFNOYO0798","1998-09-26",14.00,15.12]
["SFNOYO0798","1998-09-26",15.60,15.59]
["SFNOYO0798","1998-09-26",17.20,15.43]
["SFNOYO0798","1998-09-26",18.78,15.12]
["SFNOYO0798","1998-09-26",20.38,14.96]
["SFNOYO0798","1998-09-26",21.98,14.80]
["SFNOYO0798","1998-09-26",23.58,14.64]
["SFNOYO0798","1998-09-27",1.20,14.33]
["SFNOYO0798","1998-09-27",2.80,14.02]
["SFNOYO0798","1998-09-27",4.40,13.71]
["SFNOYO0798","1998-09-27",6.00,13.41]
["SFNOYO0798","1998-09-27",7.58,13.09]
["SFNOYO0798","1998-09-27",9.18,12.78]
["SFNOYO0798","1998-09-27",10.78,12.78]
["SFNOYO0798","1998-09-27",12.40,13.25]
["SFNOYO0798","1998-09-27",14.00,13.56]
["SFNOYO0798","1998-09-27",15.60,13.71]
["SFNOYO0798","1998-09-27",17.20,13.87]
["SFNOYO0798","1998-09-27",18.78,13.87]
["SFNOYO0798","1998-09-27",20.38,13.87]
["SFNOYO0798","1998-09-27",21.98,13.87]
["SFNOYO0798","1998-09-27",23.58,13.87]
["SFNOYO0798","1998-09-28",1.20,13.71]
["SFNOYO0798","1998-09-28",2.80,13.56]
["SFNOYO0798","1998-09-28",4.40,13.41]
["SFNOYO0798","1998-09-28",6.00,13.41]
["SFNOYO0798","1998-09-28",7.58,13.25]
["SFNOYO0798","1998-09-28",9.18,13.25]
["SFNOYO0798","1998-09-28",10.78,13.41]
["SFNOYO0798","1998-09-28",12.40,14.33]
["SFNOYO0798","1998-09-28",14.00,14.80]
["SFNOYO0798","1998-09-28",15.60,15.43]
["SFNOYO0798","1998-09-28",17.20,15.27]
["SFNOYO0798","1998-09-28",18.78,14.80]
["SFNOYO0798","1998-09-28",20.38,14.80]
["SFNOYO0798","1998-09-28",21.98,14.64]
["SFNOYO0798","1998-09-28",23.58,14.49]
["SFNOYO0798","1998-09-29",1.20,14.33]
["SFNOYO0798","1998-09-29",2.80,14.18]
["SFNOYO0798","1998-09-29",4.40,14.02]
["SFNOYO0798","1998-09-29",6.00,14.02]
["SFNOYO0896","1996-06-28",11.03,12.94]
["SFNOYO0896","1996-06-28",12.23,13.25]
["SFNOYO0896","1996-06-28",13.43,13.71]
["SFNOYO0896","1996-06-28",14.63,13.87]
["SFNOYO0896","1996-06-28",15.83,14.02]
["SFNOYO0896","1996-06-28",17.03,14.18]
["SFNOYO0896","1996-06-28",18.23,14.33]
["SFNOYO0896","1996-06-28",19.43,14.49]
["SFNOYO0896","1996-06-28",20.63,14.49]
["SFNOYO0896","1996-06-28",21.83,14.49]
["SFNOYO0896","1996-06-28",23.03,14.49]
["SFNOYO0896","1996-06-29",0.23,14.33]
["SFNOYO0896","1996-06-29",1.43,14.18]
["SFNOYO0896","1996-06-29",2.63,14.02]
["SFNOYO0896","1996-06-29",3.83,13.71]
["SFNOYO0896","1996-06-29",5.03,13.56]
["SFNOYO0896","1996-06-29",6.23,13.40]
["SFNOYO0896","1996-06-29",7.43,13.25]
["SFNOYO0896","1996-06-29",8.63,12.94]
["SFNOYO0896","1996-06-29",9.83,12.94]
["SFNOYO0896","1996-06-29",11.03,13.09]
["SFNOYO0896","1996-06-29",12.23,13.25]
["SFNOYO0896","1996-06-29",13.43,14.02]
["SFNOYO0896","1996-06-29",14.63,14.02]
["SFNOYO0896","1996-06-29",15.83,14.33]
["SFNOYO0896","1996-06-29",17.03,14.64]
["SFNOYO0896","1996-06-29",18.23,14.80]
["SFNOYO0896","1996-06-29",19.43,14.96]
["SFNOYO0896","1996-06-29",20.63,14.96]
["SFNOYO0896","1996-06-29",21.83,14.96]
["SFNOYO0896","1996-06-29",23.03,14.80]
["SFNOYO0896","1996-06-30",0.23,14.80]
["SFNOYO0896","1996-06-30",1.43,14.64]
["SFNOYO0896","1996-06-30",2.63,14.33]
["SFNOYO0896","1996-06-30",3.83,14.18]
["SFNOYO0896","1996-06-30",5.03,14.02]
["SFNOYO0896","1996-06-30",6.23,13.87]
["SFNOYO0896","1996-06-30",7.43,13.71]
["SFNOYO0896","1996-06-30",8.63,13.40]
["SFNOYO0896","1996-06-30",9.83,13.40]
["SFNOYO0896","1996-06-30",11.03,13.56]
["SFNOYO0896","1996-06-30",12.23,13.71]
["SFNOYO0896","1996-06-30",13.43,14.49]
["SFNOYO0896","1996-06-30",14.63,14.64]
["SFNOYO0896","1996-06-30",15.83,14.96]
["SFNOYO0896","1996-06-30",17.03,15.27]
["SFNOYO0896","1996-06-30",18.23,15.43]
["SFNOYO0896","1996-06-30",19.43,15.59]
["SFNOYO0896","1996-06-30",20.63,15.75]
["SFNOYO0896","1996-06-30",21.83,15.75]
["SFNOYO0896","1996-06-30",23.03,15.59]
["SFNOYO0896","1996-07-01",0.23,15.43]
["SFNOYO0896","1996-07-01",1.43,15.27]
["SFNOYO0896","1996-07-01",2.63,14.96]
["SFNOYO0896","1996-07-01",3.83,14.80]
["SFNOYO0896","1996-07-01",5.03,14.64]
["SFNOYO0896","1996-07-01",6.23,14.33]
["SFNOYO0896","1996-07-01",7.43,14.18]
["SFNOYO0896","1996-07-01",8.63,14.02]
["SFNOYO0896","1996-07-01",9.83,14.02]
["SFNOYO0896","1996-07-01",11.03,14.02]
["SFNOYO0896","1996-07-01",12.23,14.33]
["SFNOYO0896","1996-07-01",13.43,14.96]
["SFNOYO0896","1996-07-01",14.63,15.27]
["SFNOYO0896","1996-07-01",15.83,15.59]
["SFNOYO0896","1996-07-01",17.03,15.75]
["SFNOYO0896","1996-07-01",18.23,16.07]
["SFNOYO0896","1996-07-01",19.43,16.22]
["SFNOYO0896","1996-07-01",20.63,16.38]
["SFNOYO0896","1996-07-01",21.83,16.38]
["SFNOYO0896","1996-07-01",23.03,16.22]
["SFNOYO0896","1996-07-02",0.23,16.07]
["SFNOYO0896","1996-07-02",1.43,15.91]
["SFNOYO0896","1996-07-02",2.63,15.75]
["SFNOYO0896","1996-07-02",3.83,15.43]
["SFNOYO0896","1996-07-02",5.03,15.12]
["SFNOYO0896","1996-07-02",6.23,14.80]
["SFNOYO0896","1996-07-02",7.43,14.64]
["SFNOYO0896","1996-07-02",8.63,14.33]
["SFNOYO0896","1996-07-02",9.83,14.33]
["SFNOYO0896","1996-07-02",11.03,14.33]
["SFNOYO0896","1996-07-02",12.23,14.49]
["SFNOYO0896","1996-07-02",13.43,15.27]
["SFNOYO0896","1996-07-02",14.63,15.27]
["SFNOYO0896","1996-07-02",15.83,15.59]
["SFNOYO0896","1996-07-02",17.03,15.75]
["SFNOYO0896","1996-07-02",18.23,15.75]
["SFNOYO0896","1996-07-02",19.43,15.91]
["SFNOYO0896","1996-07-02",20.63,15.91]
["SFNOYO0896","1996-07-02",21.83,15.91]
["SFNOYO0896","1996-07-02",23.03,15.75]
["SFNOYO0896","1996-07-03",0.23,15.43]
["SFNOYO0896","1996-07-03",1.43,15.27]
["SFNOYO0896","1996-07-03",2.63,14.96]
["SFNOYO0896","1996-07-03",3.83,14.80]
["SFNOYO0896","1996-07-03",5.03,14.64]
["SFNOYO0896","1996-07-03",6.23,14.33]
["SFNOYO0896","1996-07-03",7.43,14.18]
["SFNOYO0896","1996-07-03",8.63,14.02]
["SFNOYO0896","1996-07-03",9.83,13.87]
["SFNOYO0896","1996-07-03",11.03,14.02]
["SFNOYO0896","1996-07-03",12.23,14.18]
["SFNOYO0896","1996-07-03",13.43,14.80]
["SFNOYO0896","1996-07-03",14.63,14.80]
["SFNOYO0896","1996-07-03",15.83,15.12]
["SFNOYO0896","1996-07-03",17.03,15.12]
["SFNOYO0896","1996-07-03",18.23,15.27]
["SFNOYO0896","1996-07-03",19.43,15.43]
["SFNOYO0896","1996-07-03",20.63,15.43]
["SFNOYO0896","1996-07-03",21.83,15.43]
["SFNOYO0896","1996-07-03",23.03,15.43]
["SFNOYO0896","1996-07-04",0.23,15.27]
["SFNOYO0896","1996-07-04",1.43,15.27]
["SFNOYO0896","1996-07-04",2.63,15.12]
["SFNOYO0896","1996-07-04",3.83,15.12]
["SFNOYO0896","1996-07-04",5.03,14.96]
["SFNOYO0896","1996-07-04",6.23,14.96]
["SFNOYO0896","1996-07-04",7.43,14.80]
["SFNOYO0896","1996-07-04",8.63,14.64]
["SFNOYO0896","1996-07-04",9.83,14.64]
["SFNOYO0896","1996-07-04",11.03,14.64]
["SFNOYO0896","1996-07-04",12.23,14.80]
["SFNOYO0896","1996-07-04",13.43,15.27]
["SFNOYO0896","1996-07-04",14.63,15.27]
["SFNOYO0896","1996-07-04",15.83,15.27]
["SFNOYO0896","1996-07-04",17.03,15.27]
["SFNOYO0896","1996-07-04",18.23,15.43]
["SFNOYO0896","1996-07-04",19.43,15.43]
["SFNOYO0896","1996-07-04",20.63,15.43]
["SFNOYO0896","1996-07-04",21.83,15.43]
["SFNOYO0896","1996-07-04",23.03,15.43]
["SFNOYO0896","1996-07-05",0.23,15.12]
["SFNOYO0896","1996-07-05",1.43,14.96]
["SFNOYO0896","1996-07-05",2.63,14.64]
["SFNOYO0896","1996-07-05",3.83,14.49]
["SFNOYO0896","1996-07-05",5.03,14.18]
["SFNOYO0896","1996-07-05",6.23,13.87]
["SFNOYO0896","1996-07-05",7.43,13.71]
["SFNOYO0896","1996-07-05",8.63,13.40]
["SFNOYO0896","1996-07-05",9.83,13.40]
["SFNOYO0896","1996-07-05",11.03,13.40]
["SFNOYO0896","1996-07-05",12.23,13.71]
["SFNOYO0896","1996-07-05",13.43,14.33]
["SFNOYO0896","1996-07-05",14.63,14.49]
["SFNOYO0896","1996-07-05",15.83,14.80]
["SFNOYO0896","1996-07-05",17.03,14.96]
["SFNOYO0896","1996-07-05",18.23,15.27]
["SFNOYO0896","1996-07-05",19.43,15.43]
["SFNOYO0896","1996-07-05",20.63,15.43]
["SFNOYO0896","1996-07-05",21.83,15.59]
["SFNOYO0896","1996-07-05",23.03,15.43]
["SFNOYO0896","1996-07-06",0.23,15.43]
["SFNOYO0896","1996-07-06",1.43,15.27]
["SFNOYO0896","1996-07-06",2.63,14.96]
["SFNOYO0896","1996-07-06",3.83,14.80]
["SFNOYO0896","1996-07-06",5.03,14.64]
["SFNOYO0896","1996-07-06",6.23,14.33]
["SFNOYO0896","1996-07-06",7.43,14.18]
["SFNOYO0896","1996-07-06",8.63,14.02]
["SFNOYO0896","1996-07-06",9.83,13.87]
["SFNOYO0896","1996-07-06",11.03,14.02]
["SFNOYO0896","1996-07-06",12.23,14.33]
["SFNOYO0896","1996-07-06",13.43,14.96]
["SFNOYO0896","1996-07-06",14.63,15.12]
["SFNOYO0896","1996-07-06",15.83,15.43]
["SFNOYO0896","1996-07-06",17.03,15.75]
["SFNOYO0896","1996-07-06",18.23,15.91]
["SFNOYO0896","1996-07-06",19.43,16.22]
["SFNOYO0896","1996-07-06",20.63,16.22]
["SFNOYO0896","1996-07-06",21.83,16.22]
["SFNOYO0896","1996-07-06",23.03,16.22]
["SFNOYO0896","1996-07-07",0.23,16.07]
["SFNOYO0896","1996-07-07",1.43,15.91]
["SFNOYO0896","1996-07-07",2.63,15.59]
["SFNOYO0896","1996-07-07",3.83,15.43]
["SFNOYO0896","1996-07-07",5.03,15.27]
["SFNOYO0896","1996-07-07",6.23,14.96]
["SFNOYO0896","1996-07-07",7.43,14.80]
["SFNOYO0896","1996-07-07",8.63,14.64]
["SFNOYO0896","1996-07-07",9.83,14.64]
["SFNOYO0896","1996-07-07",11.03,14.64]
["SFNOYO0896","1996-07-07",12.23,14.80]
["SFNOYO0896","1996-07-07",13.43,15.43]
["SFNOYO0896","1996-07-07",14.63,15.59]
["SFNOYO0896","1996-07-07",15.83,15.75]
["SFNOYO0896","1996-07-07",17.03,15.91]
["SFNOYO0896","1996-07-07",18.23,16.07]
["SFNOYO0896","1996-07-07",19.43,16.07]
["SFNOYO0896","1996-07-07",20.63,16.07]
["SFNOYO0896","1996-07-07",21.83,16.07]
["SFNOYO0896","1996-07-07",23.03,15.91]
["SFNOYO0896","1996-07-08",0.23,15.75]
["SFNOYO0896","1996-07-08",1.43,15.59]
["SFNOYO0896","1996-07-08",2.63,15.27]
["SFNOYO0896","1996-07-08",3.83,15.12]
["SFNOYO0896","1996-07-08",5.03,14.96]
["SFNOYO0896","1996-07-08",6.23,14.80]
["SFNOYO0896","1996-07-08",7.43,14.49]
["SFNOYO0896","1996-07-08",8.63,14.49]
["SFNOYO0896","1996-07-08",9.83,14.33]
["SFNOYO0896","1996-07-08",11.03,14.33]
["SFNOYO0896","1996-07-08",12.23,14.64]
["SFNOYO0896","1996-07-08",13.43,15.27]
["SFNOYO0896","1996-07-08",14.63,15.27]
["SFNOYO0896","1996-07-08",15.83,15.59]
["SFNOYO0896","1996-07-08",17.03,15.75]
["SFNOYO0896","1996-07-08",18.23,15.91]
["SFNOYO0896","1996-07-08",19.43,15.91]
["SFNOYO0896","1996-07-08",20.63,15.91]
["SFNOYO0896","1996-07-08",21.83,15.91]
["SFNOYO0896","1996-07-08",23.03,15.91]
["SFNOYO0896","1996-07-09",0.23,15.75]
["SFNOYO0896","1996-07-09",1.43,15.59]
["SFNOYO0896","1996-07-09",2.63,15.27]
["SFNOYO0896","1996-07-09",3.83,15.12]
["SFNOYO0896","1996-07-09",5.03,14.96]
["SFNOYO0896","1996-07-09",6.23,14.80]
["SFNOYO0896","1996-07-09",7.43,14.64]
["SFNOYO0896","1996-07-09",8.63,14.49]
["SFNOYO0896","1996-07-09",9.83,14.33]
["SFNOYO0896","1996-07-09",11.03,14.49]
["SFNOYO0896","1996-07-09",12.23,14.64]
["SFNOYO0896","1996-07-09",13.43,15.27]
["SFNOYO0896","1996-07-09",14.63,15.43]
["SFNOYO0896","1996-07-09",15.83,15.59]
["SFNOYO0896","1996-07-09",17.03,15.75]
["SFNOYO0896","1996-07-09",18.23,15.91]
["SFNOYO0896","1996-07-09",19.43,16.07]
["SFNOYO0896","1996-07-09",20.63,16.07]
["SFNOYO0896","1996-07-09",21.83,16.07]
["SFNOYO0896","1996-07-09",23.03,16.07]
["SFNOYO0896","1996-07-10",0.23,15.91]
["SFNOYO0896","1996-07-10",1.43,15.75]
["SFNOYO0896","1996-07-10",2.63,15.59]
["SFNOYO0896","1996-07-10",3.83,15.27]
["SFNOYO0896","1996-07-10",5.03,15.12]
["SFNOYO0896","1996-07-10",6.23,14.80]
["SFNOYO0896","1996-07-10",7.43,14.64]
["SFNOYO0896","1996-07-10",8.63,14.49]
["SFNOYO0896","1996-07-10",9.83,14.49]
["SFNOYO0896","1996-07-10",11.03,14.49]
["SFNOYO0896","1996-07-10",12.23,14.80]
["SFNOYO0896","1996-07-10",13.43,15.43]
["SFNOYO0896","1996-07-10",14.63,15.59]
["SFNOYO0896","1996-07-10",15.83,15.75]
["SFNOYO0896","1996-07-10",17.03,15.91]
["SFNOYO0896","1996-07-10",18.23,15.91]
["SFNOYO0896","1996-07-10",19.43,15.91]
["SFNOYO0896","1996-07-10",20.63,15.91]
["SFNOYO0896","1996-07-10",21.83,15.91]
["SFNOYO0896","1996-07-10",23.03,15.75]
["SFNOYO0896","1996-07-11",0.23,15.59]
["SFNOYO0896","1996-07-11",1.43,15.43]
["SFNOYO0896","1996-07-11",2.63,15.12]
["SFNOYO0896","1996-07-11",3.83,14.96]
["SFNOYO0896","1996-07-11",5.03,14.80]
["SFNOYO0896","1996-07-11",6.23,14.64]
["SFNOYO0896","1996-07-11",7.43,14.49]
["SFNOYO0896","1996-07-11",8.63,14.33]
["SFNOYO0896","1996-07-11",9.83,14.18]
["SFNOYO0896","1996-07-11",11.03,14.33]
["SFNOYO0896","1996-07-11",12.23,14.49]
["SFNOYO0896","1996-07-11",13.43,15.12]
["SFNOYO0896","1996-07-11",14.63,15.27]
["SFNOYO0896","1996-07-11",15.83,15.43]
["SFNOYO0896","1996-07-11",17.03,15.43]
["SFNOYO0896","1996-07-11",18.23,15.59]
["SFNOYO0896","1996-07-11",19.43,15.59]
["SFNOYO0896","1996-07-11",20.63,15.59]
["SFNOYO0896","1996-07-11",21.83,15.59]
["SFNOYO0896","1996-07-11",23.03,15.43]
["SFNOYO0896","1996-07-12",0.23,15.27]
["SFNOYO0896","1996-07-12",1.43,15.12]
["SFNOYO0896","1996-07-12",2.63,14.96]
["SFNOYO0896","1996-07-12",3.83,14.64]
["SFNOYO0896","1996-07-12",5.03,14.49]
["SFNOYO0896","1996-07-12",6.23,14.33]
["SFNOYO0896","1996-07-12",7.43,14.18]
["SFNOYO0896","1996-07-12",8.63,14.02]
["SFNOYO0896","1996-07-12",9.83,13.87]
["SFNOYO0896","1996-07-12",11.03,14.02]
["SFNOYO0896","1996-07-12",12.23,14.18]
["SFNOYO0896","1996-07-12",13.43,14.80]
["SFNOYO0896","1996-07-12",14.63,14.96]
["SFNOYO0896","1996-07-12",15.83,15.12]
["SFNOYO0896","1996-07-12",17.03,15.27]
["SFNOYO0896","1996-07-12",18.23,15.43]
["SFNOYO0896","1996-07-12",19.43,15.59]
["SFNOYO0896","1996-07-12",20.63,15.59]
["SFNOYO0896","1996-07-12",21.83,15.59]
["SFNOYO0896","1996-07-12",23.03,15.59]
["SFNOYO0896","1996-07-13",0.23,15.43]
["SFNOYO0896","1996-07-13",1.43,15.27]
["SFNOYO0896","1996-07-13",2.63,14.96]
["SFNOYO0896","1996-07-13",3.83,14.80]
["SFNOYO0896","1996-07-13",5.03,14.64]
["SFNOYO0896","1996-07-13",6.23,14.49]
["SFNOYO0896","1996-07-13",7.43,14.18]
["SFNOYO0896","1996-07-13",8.63,14.02]
["SFNOYO0896","1996-07-13",9.83,14.02]
["SFNOYO0896","1996-07-13",11.03,14.02]
["SFNOYO0896","1996-07-13",12.23,14.33]
["SFNOYO0896","1996-07-13",13.43,14.96]
["SFNOYO0896","1996-07-13",14.63,15.12]
["SFNOYO0896","1996-07-13",15.83,15.27]
["SFNOYO0896","1996-07-13",17.03,15.43]
["SFNOYO0896","1996-07-13",18.23,15.43]
["SFNOYO0896","1996-07-13",19.43,15.59]
["SFNOYO0896","1996-07-13",20.63,15.59]
["SFNOYO0896","1996-07-13",21.83,15.59]
["SFNOYO0896","1996-07-13",23.03,15.59]
["SFNOYO0896","1996-07-14",0.23,15.43]
["SFNOYO0896","1996-07-14",1.43,15.27]
["SFNOYO0896","1996-07-14",2.63,15.12]
["SFNOYO0896","1996-07-14",3.83,14.96]
["SFNOYO0896","1996-07-14",5.03,14.80]
["SFNOYO0896","1996-07-14",6.23,14.64]
["SFNOYO0896","1996-07-14",7.43,14.49]
["SFNOYO0896","1996-07-14",8.63,14.33]
["SFNOYO0896","1996-07-14",9.83,14.33]
["SFNOYO0896","1996-07-14",11.03,14.33]
["SFNOYO0896","1996-07-14",12.23,14.49]
["SFNOYO0896","1996-07-14",13.43,15.12]
["SFNOYO0896","1996-07-14",14.63,15.27]
["SFNOYO0896","1996-07-14",15.83,15.27]
["SFNOYO0896","1996-07-14",17.03,15.43]
["SFNOYO0896","1996-07-14",18.23,15.43]
["SFNOYO0896","1996-07-14",19.43,15.59]
["SFNOYO0896","1996-07-14",20.63,15.59]
["SFNOYO0896","1996-07-14",21.83,15.43]
["SFNOYO0896","1996-07-14",23.03,15.43]
["SFNOYO0896","1996-07-15",0.23,15.43]
["SFNOYO0896","1996-07-15",1.43,15.27]
["SFNOYO0896","1996-07-15",2.63,15.12]
["SFNOYO0896","1996-07-15",3.83,15.12]
["SFNOYO0896","1996-07-15",5.03,14.96]
["SFNOYO0896","1996-07-15",6.23,14.80]
["SFNOYO0896","1996-07-15",7.43,14.64]
["SFNOYO0896","1996-07-15",8.63,14.49]
["SFNOYO0896","1996-07-15",9.83,14.49]
["SFNOYO0896","1996-07-15",11.03,14.49]
["SFNOYO0896","1996-07-15",12.23,14.49]
["SFNOYO0896","1996-07-15",13.43,15.12]
["SFNOYO0896","1996-07-15",14.63,15.12]
["SFNOYO0896","1996-07-15",15.83,15.12]
["SFNOYO0896","1996-07-15",17.03,15.12]
["SFNOYO0896","1996-07-15",18.23,15.12]
["SFNOYO0896","1996-07-15",19.43,15.12]
["SFNOYO0896","1996-07-15",20.63,15.27]
["SFNOYO0896","1996-07-15",21.83,15.27]
["SFNOYO0896","1996-07-15",23.03,15.27]
["SFNOYO0896","1996-07-16",0.23,15.12]
["SFNOYO0896","1996-07-16",1.43,15.12]
["SFNOYO0896","1996-07-16",2.63,14.96]
["SFNOYO0896","1996-07-16",3.83,14.96]
["SFNOYO0896","1996-07-16",5.03,14.80]
["SFNOYO0896","1996-07-16",6.23,14.80]
["SFNOYO0896","1996-07-16",7.43,14.64]
["SFNOYO0896","1996-07-16",8.63,14.64]
["SFNOYO0896","1996-07-16",9.83,14.49]
["SFNOYO0896","1996-07-16",11.03,14.49]
["SFNOYO0896","1996-07-16",12.23,14.64]
["SFNOYO0896","1996-07-16",13.43,14.80]
["SFNOYO0896","1996-07-16",14.63,14.80]
["SFNOYO0896","1996-07-16",15.83,14.96]
["SFNOYO0896","1996-07-16",17.03,15.12]
["SFNOYO0896","1996-07-16",18.23,15.27]
["SFNOYO0896","1996-07-16",19.43,15.27]
["SFNOYO0896","1996-07-16",20.63,15.27]
["SFNOYO0896","1996-07-16",21.83,15.27]
["SFNOYO0896","1996-07-16",23.03,15.12]
["SFNOYO0896","1996-07-17",0.23,15.12]
["SFNOYO0896","1996-07-17",1.43,14.96]
["SFNOYO0896","1996-07-17",2.63,14.80]
["SFNOYO0896","1996-07-17",3.83,14.64]
["SFNOYO0896","1996-07-17",5.03,14.64]
["SFNOYO0896","1996-07-17",6.23,14.49]
["SFNOYO0896","1996-07-17",7.43,14.33]
["SFNOYO0896","1996-07-17",8.63,14.18]
["SFNOYO0896","1996-07-17",9.83,14.18]
["SFNOYO0896","1996-07-17",11.03,14.33]
["SFNOYO0896","1996-07-17",12.23,14.49]
["SFNOYO0896","1996-07-17",13.43,14.96]
["SFNOYO0896","1996-07-17",14.63,15.12]
["SFNOYO0896","1996-07-17",15.83,15.12]
["SFNOYO0896","1996-07-17",17.03,15.12]
["SFNOYO0896","1996-07-17",18.23,15.12]
["SFNOYO0896","1996-07-17",19.43,15.12]
["SFNOYO0896","1996-07-17",20.63,15.12]
["SFNOYO0896","1996-07-17",21.83,15.12]
["SFNOYO0896","1996-07-17",23.03,15.12]
["SFNOYO0896","1996-07-18",0.23,15.12]
["SFNOYO0896","1996-07-18",1.43,14.96]
["SFNOYO0896","1996-07-18",2.63,14.80]
["SFNOYO0896","1996-07-18",3.83,14.64]
["SFNOYO0896","1996-07-18",5.03,14.49]
["SFNOYO0896","1996-07-18",6.23,14.33]
["SFNOYO0896","1996-07-18",7.43,14.02]
["SFNOYO0896","1996-07-18",8.63,13.87]
["SFNOYO0896","1996-07-18",9.83,13.87]
["SFNOYO0896","1996-07-18",11.03,13.87]
["SFNOYO0896","1996-07-18",12.23,13.87]
["SFNOYO0896","1996-07-18",13.43,14.33]
["SFNOYO0896","1996-07-18",14.63,14.49]
["SFNOYO0896","1996-07-18",15.83,14.33]
["SFNOYO0896","1996-07-18",17.03,14.49]
["SFNOYO0896","1996-07-18",18.23,14.49]
["SFNOYO0896","1996-07-18",19.43,14.49]
["SFNOYO0896","1996-07-18",20.63,14.49]
["SFNOYO0896","1996-07-18",21.83,14.49]
["SFNOYO0896","1996-07-18",23.03,14.49]
["SFNOYO0896","1996-07-19",0.23,14.33]
["SFNOYO0896","1996-07-19",1.43,14.18]
["SFNOYO0896","1996-07-19",2.63,14.02]
["SFNOYO0896","1996-07-19",3.83,13.87]
["SFNOYO0896","1996-07-19",5.03,13.71]
["SFNOYO0896","1996-07-19",6.23,13.40]
["SFNOYO0896","1996-07-19",7.43,13.25]
["SFNOYO0896","1996-07-19",8.63,13.09]
["SFNOYO0896","1996-07-19",9.83,12.94]
["SFNOYO0896","1996-07-19",11.03,13.09]
["SFNOYO0896","1996-07-19",12.23,13.25]
["SFNOYO0896","1996-07-19",13.43,13.87]
["SFNOYO0896","1996-07-19",14.63,14.02]
["SFNOYO0896","1996-07-19",15.83,14.18]
["SFNOYO0896","1996-07-19",17.03,14.33]
["SFNOYO0896","1996-07-19",18.23,14.33]
["SFNOYO0896","1996-07-19",19.43,14.49]
["SFNOYO0896","1996-07-19",20.63,14.64]
["SFNOYO0896","1996-07-19",21.83,14.64]
["SFNOYO0896","1996-07-19",23.03,14.49]
["SFNOYO0896","1996-07-20",0.23,14.49]
["SFNOYO0896","1996-07-20",1.43,14.33]
["SFNOYO0896","1996-07-20",2.63,14.18]
["SFNOYO0896","1996-07-20",3.83,14.02]
["SFNOYO0896","1996-07-20",5.03,13.71]
["SFNOYO0896","1996-07-20",6.23,13.56]
["SFNOYO0896","1996-07-20",7.43,13.40]
["SFNOYO0896","1996-07-20",8.63,13.09]
["SFNOYO0896","1996-07-20",9.83,13.09]
["SFNOYO0896","1996-07-20",11.03,13.25]
["SFNOYO0896","1996-07-20",12.23,13.40]
["SFNOYO0896","1996-07-20",13.43,14.02]
["SFNOYO0896","1996-07-20",14.63,14.33]
["SFNOYO0896","1996-07-20",15.83,14.49]
["SFNOYO0896","1996-07-20",17.03,14.80]
["SFNOYO0896","1996-07-20",18.23,14.96]
["SFNOYO0896","1996-07-20",19.43,15.12]
["SFNOYO0896","1996-07-20",20.63,15.12]
["SFNOYO0896","1996-07-20",21.83,15.27]
["SFNOYO0896","1996-07-20",23.03,15.27]
["SFNOYO0896","1996-07-21",0.23,15.27]
["SFNOYO0896","1996-07-21",1.43,15.12]
["SFNOYO0896","1996-07-21",2.63,14.96]
["SFNOYO0896","1996-07-21",3.83,14.80]
["SFNOYO0896","1996-07-21",5.03,14.64]
["SFNOYO0896","1996-07-21",6.23,14.49]
["SFNOYO0896","1996-07-21",7.43,14.33]
["SFNOYO0896","1996-07-21",8.63,14.18]
["SFNOYO0896","1996-07-21",9.83,14.18]
["SFNOYO0896","1996-07-21",11.03,14.18]
["SFNOYO0896","1996-07-21",12.23,14.49]
["SFNOYO0896","1996-07-21",13.43,15.27]
["SFNOYO0896","1996-07-21",14.63,15.43]
["SFNOYO0896","1996-07-21",15.83,15.59]
["SFNOYO0896","1996-07-21",17.03,15.75]
["SFNOYO0896","1996-07-21",18.23,15.91]
["SFNOYO0896","1996-07-21",19.43,16.07]
["SFNOYO0896","1996-07-21",20.63,16.22]
["SFNOYO0896","1996-07-21",21.83,16.22]
["SFNOYO0896","1996-07-21",23.03,16.22]
["SFNOYO0896","1996-07-22",0.23,16.22]
["SFNOYO0896","1996-07-22",1.43,16.07]
["SFNOYO0896","1996-07-22",2.63,15.91]
["SFNOYO0896","1996-07-22",3.83,15.75]
["SFNOYO0896","1996-07-22",5.03,15.59]
["SFNOYO0896","1996-07-22",6.23,15.43]
["SFNOYO0896","1996-07-22",7.43,15.12]
["SFNOYO0896","1996-07-22",8.63,14.96]
["SFNOYO0896","1996-07-22",9.83,14.80]
["SFNOYO0896","1996-07-22",11.03,14.96]
["SFNOYO0896","1996-07-22",12.23,15.12]
["SFNOYO0896","1996-07-22",13.43,15.75]
["SFNOYO0896","1996-07-22",14.63,15.91]
["SFNOYO0896","1996-07-22",15.83,15.91]
["SFNOYO0896","1996-07-22",17.03,16.07]
["SFNOYO0896","1996-07-22",18.23,16.07]
["SFNOYO0896","1996-07-22",19.43,16.07]
["SFNOYO0896","1996-07-22",20.63,16.07]
["SFNOYO0896","1996-07-22",21.83,16.07]
["SFNOYO0896","1996-07-22",23.03,15.91]
["SFNOYO0896","1996-07-23",0.23,15.75]
["SFNOYO0896","1996-07-23",1.43,15.59]
["SFNOYO0896","1996-07-23",2.63,15.27]
["SFNOYO0896","1996-07-23",3.83,15.12]
["SFNOYO0896","1996-07-23",5.03,14.80]
["SFNOYO0896","1996-07-23",6.23,14.64]
["SFNOYO0896","1996-07-23",7.43,14.49]
["SFNOYO0896","1996-07-23",8.63,14.33]
["SFNOYO0896","1996-07-23",9.83,14.33]
["SFNOYO0896","1996-07-23",11.03,14.33]
["SFNOYO0896","1996-07-23",12.23,14.49]
["SFNOYO0896","1996-07-23",13.43,15.12]
["SFNOYO0896","1996-07-23",14.63,15.27]
["SFNOYO0896","1996-07-23",15.83,15.27]
["SFNOYO0896","1996-07-23",17.03,15.43]
["SFNOYO0896","1996-07-23",18.23,15.43]
["SFNOYO0896","1996-07-23",19.43,15.43]
["SFNOYO0896","1996-07-23",20.63,15.43]
["SFNOYO0896","1996-07-23",21.83,15.27]
["SFNOYO0896","1996-07-23",23.03,15.27]
["SFNOYO0896","1996-07-24",0.23,15.12]
["SFNOYO0896","1996-07-24",1.43,14.96]
["SFNOYO0896","1996-07-24",2.63,14.80]
["SFNOYO0896","1996-07-24",3.83,14.64]
["SFNOYO0896","1996-07-24",5.03,14.49]
["SFNOYO0896","1996-07-24",6.23,14.33]
["SFNOYO0896","1996-07-24",7.43,14.18]
["SFNOYO0896","1996-07-24",8.63,14.02]
["SFNOYO0896","1996-07-24",9.83,13.87]
["SFNOYO0896","1996-07-24",11.03,14.02]
["SFNOYO0896","1996-07-24",12.23,14.18]
["SFNOYO0896","1996-07-24",13.43,14.80]
["SFNOYO0896","1996-07-24",14.63,14.96]
["SFNOYO0896","1996-07-24",15.83,14.96]
["SFNOYO0896","1996-07-24",17.03,15.27]
["SFNOYO0896","1996-07-24",18.23,15.27]
["SFNOYO0896","1996-07-24",19.43,15.27]
["SFNOYO0896","1996-07-24",20.63,15.27]
["SFNOYO0896","1996-07-24",21.83,15.27]
["SFNOYO0896","1996-07-24",23.03,15.27]
["SFNOYO0896","1996-07-25",0.23,15.12]
["SFNOYO0896","1996-07-25",1.43,14.96]
["SFNOYO0896","1996-07-25",2.63,14.80]
["SFNOYO0896","1996-07-25",3.83,14.64]
["SFNOYO0896","1996-07-25",5.03,14.49]
["SFNOYO0896","1996-07-25",6.23,14.33]
["SFNOYO0896","1996-07-25",7.43,14.18]
["SFNOYO0896","1996-07-25",8.63,14.02]
["SFNOYO0896","1996-07-25",9.83,14.02]
["SFNOYO0896","1996-07-25",11.03,14.02]
["SFNOYO0896","1996-07-25",12.23,14.33]
["SFNOYO0896","1996-07-25",13.43,14.96]
["SFNOYO0896","1996-07-25",14.63,15.12]
["SFNOYO0896","1996-07-25",15.83,15.27]
["SFNOYO0896","1996-07-25",17.03,15.43]
["SFNOYO0896","1996-07-25",18.23,15.43]
["SFNOYO0896","1996-07-25",19.43,15.43]
["SFNOYO0896","1996-07-25",20.63,15.43]
["SFNOYO0896","1996-07-25",21.83,15.43]
["SFNOYO0896","1996-07-25",23.03,15.27]
["SFNOYO0896","1996-07-26",0.23,15.12]
["SFNOYO0896","1996-07-26",1.43,14.96]
["SFNOYO0896","1996-07-26",2.63,14.80]
["SFNOYO0896","1996-07-26",3.83,14.64]
["SFNOYO0896","1996-07-26",5.03,14.49]
["SFNOYO0896","1996-07-26",6.23,14.33]
["SFNOYO0896","1996-07-26",7.43,14.18]
["SFNOYO0896","1996-07-26",8.63,14.02]
["SFNOYO0896","1996-07-26",9.83,14.02]
["SFNOYO0896","1996-07-26",11.03,14.02]
["SFNOYO0896","1996-07-26",12.23,14.18]
["SFNOYO0896","1996-07-26",13.43,14.49]
["SFNOYO0896","1996-07-26",14.63,14.49]
["SFNOYO0896","1996-07-26",15.83,14.64]
["SFNOYO0896","1996-07-26",17.03,14.80]
["SFNOYO0896","1996-07-26",18.23,14.96]
["SFNOYO0896","1996-07-26",19.43,14.96]
["SFNOYO0896","1996-07-26",20.63,14.96]
["SFNOYO0896","1996-07-26",21.83,14.80]
["SFNOYO0896","1996-07-26",23.03,14.80]
["SFNOYO0896","1996-07-27",0.23,14.80]
["SFNOYO0896","1996-07-27",1.43,14.64]
["SFNOYO0896","1996-07-27",2.63,14.64]
["SFNOYO0896","1996-07-27",3.83,14.49]
["SFNOYO0896","1996-07-27",5.03,14.49]
["SFNOYO0896","1996-07-27",6.23,14.33]
["SFNOYO0896","1996-07-27",7.43,14.18]
["SFNOYO0896","1996-07-27",8.63,14.18]
["SFNOYO0896","1996-07-27",9.83,14.18]
["SFNOYO0896","1996-07-27",11.03,14.18]
["SFNOYO0896","1996-07-27",12.23,14.33]
["SFNOYO0896","1996-07-27",13.43,14.49]
["SFNOYO0896","1996-07-27",14.63,14.49]
["SFNOYO0896","1996-07-27",15.83,14.64]
["SFNOYO0896","1996-07-27",17.03,14.80]
["SFNOYO0896","1996-07-27",18.23,14.96]
["SFNOYO0896","1996-07-27",19.43,14.96]
["SFNOYO0896","1996-07-27",20.63,15.12]
["SFNOYO0896","1996-07-27",21.83,15.12]
["SFNOYO0896","1996-07-27",23.03,14.96]
["SFNOYO0896","1996-07-28",0.23,14.96]
["SFNOYO0896","1996-07-28",1.43,14.96]
["SFNOYO0896","1996-07-28",2.63,14.80]
["SFNOYO0896","1996-07-28",3.83,14.80]
["SFNOYO0896","1996-07-28",5.03,14.64]
["SFNOYO0896","1996-07-28",6.23,14.64]
["SFNOYO0896","1996-07-28",7.43,14.64]
["SFNOYO0896","1996-07-28",8.63,14.49]
["SFNOYO0896","1996-07-28",9.83,14.49]
["SFNOYO0896","1996-07-28",11.03,14.64]
["SFNOYO0896","1996-07-28",12.23,14.80]
["SFNOYO0896","1996-07-28",13.43,15.43]
["SFNOYO0896","1996-07-28",14.63,15.75]
["SFNOYO0896","1996-07-28",15.83,15.75]
["SFNOYO0896","1996-07-28",17.03,15.91]
["SFNOYO0896","1996-07-28",18.23,15.91]
["SFNOYO0896","1996-07-28",19.43,15.91]
["SFNOYO0896","1996-07-28",20.63,15.91]
["SFNOYO0896","1996-07-28",21.83,15.75]
["SFNOYO0896","1996-07-28",23.03,15.59]
["SFNOYO0896","1996-07-29",0.23,15.43]
["SFNOYO0896","1996-07-29",1.43,15.27]
["SFNOYO0896","1996-07-29",2.63,15.27]
["SFNOYO0896","1996-07-29",3.83,15.12]
["SFNOYO0896","1996-07-29",5.03,14.96]
["SFNOYO0896","1996-07-29",6.23,14.80]
["SFNOYO0896","1996-07-29",7.43,14.64]
["SFNOYO0896","1996-07-29",8.63,14.49]
["SFNOYO0896","1996-07-29",9.83,14.49]
["SFNOYO0896","1996-07-29",11.03,14.64]
["SFNOYO0896","1996-07-29",12.23,14.80]
["SFNOYO0896","1996-07-29",13.43,15.43]
["SFNOYO0896","1996-07-29",14.63,15.75]
["SFNOYO0896","1996-07-29",15.83,15.75]
["SFNOYO0896","1996-07-29",17.03,16.07]
["SFNOYO0896","1996-07-29",18.23,16.07]
["SFNOYO0896","1996-07-29",19.43,16.22]
["SFNOYO0896","1996-07-29",20.63,16.22]
["SFNOYO0896","1996-07-29",21.83,16.22]
["SFNOYO0896","1996-07-29",23.03,16.22]
["SFNOYO0896","1996-07-30",0.23,16.22]
["SFNOYO0896","1996-07-30",1.43,16.07]
["SFNOYO0896","1996-07-30",2.63,15.91]
["SFNOYO0896","1996-07-30",3.83,15.59]
["SFNOYO0896","1996-07-30",5.03,15.43]
["SFNOYO0896","1996-07-30",6.23,15.27]
["SFNOYO0896","1996-07-30",7.43,15.12]
["SFNOYO0896","1996-07-30",8.63,14.80]
["SFNOYO0896","1996-07-30",9.83,14.80]
["SFNOYO0896","1996-07-30",11.03,14.96]
["SFNOYO0896","1996-07-30",12.23,15.12]
["SFNOYO0896","1996-07-30",13.43,15.75]
["SFNOYO0896","1996-07-30",14.63,16.07]
["SFNOYO0896","1996-07-30",15.83,16.22]
["SFNOYO0896","1996-07-30",17.03,16.22]
["SFNOYO0896","1996-07-30",18.23,16.38]
["SFNOYO0896","1996-07-30",19.43,16.38]
["SFNOYO0896","1996-07-30",20.63,16.54]
["SFNOYO0896","1996-07-30",21.83,16.54]
["SFNOYO0896","1996-07-30",23.03,16.54]
["SFNOYO0896","1996-07-31",0.23,16.38]
["SFNOYO0896","1996-07-31",1.43,16.22]
["SFNOYO0896","1996-07-31",2.63,16.07]
["SFNOYO0896","1996-07-31",3.83,15.75]
["SFNOYO0896","1996-07-31",5.03,15.59]
["SFNOYO0896","1996-07-31",6.23,15.43]
["SFNOYO0896","1996-07-31",7.43,15.12]
["SFNOYO0896","1996-07-31",8.63,14.96]
["SFNOYO0896","1996-07-31",9.83,14.80]
["SFNOYO0896","1996-07-31",11.03,14.96]
["SFNOYO0896","1996-07-31",12.23,15.12]
["SFNOYO0896","1996-07-31",13.43,15.59]
["SFNOYO0896","1996-07-31",14.63,15.75]
["SFNOYO0896","1996-07-31",15.83,15.75]
["SFNOYO0896","1996-07-31",17.03,15.59]
["SFNOYO0896","1996-07-31",18.23,15.75]
["SFNOYO0896","1996-07-31",19.43,15.75]
["SFNOYO0896","1996-07-31",20.63,15.59]
["SFNOYO0896","1996-07-31",21.83,15.59]
["SFNOYO0896","1996-07-31",23.03,15.43]
["SFNOYO0896","1996-08-01",0.23,15.27]
["SFNOYO0896","1996-08-01",1.43,15.12]
["SFNOYO0896","1996-08-01",2.63,14.96]
["SFNOYO0896","1996-08-01",3.83,14.80]
["SFNOYO0896","1996-08-01",5.03,14.80]
["SFNOYO0896","1996-08-01",6.23,14.64]
["SFNOYO0896","1996-08-01",7.43,14.49]
["SFNOYO0896","1996-08-01",8.63,14.33]
["SFNOYO0896","1996-08-01",9.83,14.33]
["SFNOYO0896","1996-08-01",11.03,14.33]
["SFNOYO0896","1996-08-01",12.23,14.49]
["SFNOYO0896","1996-08-01",13.43,14.96]
["SFNOYO0896","1996-08-01",14.63,15.12]
["SFNOYO0896","1996-08-01",15.83,15.27]
["SFNOYO0896","1996-08-01",17.03,15.27]
["SFNOYO0896","1996-08-01",18.23,15.27]
["SFNOYO0896","1996-08-01",19.43,15.27]
["SFNOYO0896","1996-08-01",20.63,15.12]
["SFNOYO0896","1996-08-01",21.83,15.12]
["SFNOYO0896","1996-08-01",23.03,14.96]
["SFNOYO0896","1996-08-02",0.23,14.80]
["SFNOYO0896","1996-08-02",1.43,14.64]
["SFNOYO0896","1996-08-02",2.63,14.49]
["SFNOYO0896","1996-08-02",3.83,14.33]
["SFNOYO0896","1996-08-02",5.03,14.02]
["SFNOYO0896","1996-08-02",6.23,13.87]
["SFNOYO0896","1996-08-02",7.43,13.71]
["SFNOYO0896","1996-08-02",8.63,13.56]
["SFNOYO0896","1996-08-02",9.83,13.40]
["SFNOYO0896","1996-08-02",11.03,13.56]
["SFNOYO0896","1996-08-02",12.23,13.87]
["SFNOYO0896","1996-08-02",13.43,14.33]
["SFNOYO0896","1996-08-02",14.63,14.49]
["SFNOYO0896","1996-08-02",15.83,14.49]
["SFNOYO0896","1996-08-02",17.03,14.49]
["SFNOYO0896","1996-08-02",18.23,14.64]
["SFNOYO0896","1996-08-02",19.43,14.64]
["SFNOYO0896","1996-08-02",20.63,14.64]
["SFNOYO0896","1996-08-02",21.83,14.64]
["SFNOYO0896","1996-08-02",23.03,14.49]
["SFNOYO0896","1996-08-03",0.23,14.49]
["SFNOYO0896","1996-08-03",1.43,14.49]
["SFNOYO0896","1996-08-03",2.63,14.33]
["SFNOYO0896","1996-08-03",3.83,14.18]
["SFNOYO0896","1996-08-03",5.03,14.02]
["SFNOYO0896","1996-08-03",6.23,13.87]
["SFNOYO0896","1996-08-03",7.43,13.71]
["SFNOYO0896","1996-08-03",8.63,13.56]
["SFNOYO0896","1996-08-03",9.83,13.56]
["SFNOYO0896","1996-08-03",11.03,13.71]
["SFNOYO0896","1996-08-03",12.23,13.87]
["SFNOYO0896","1996-08-03",13.43,14.33]
["SFNOYO0896","1996-08-03",14.63,14.33]
["SFNOYO0896","1996-08-03",15.83,14.49]
["SFNOYO0896","1996-08-03",17.03,14.33]
["SFNOYO0896","1996-08-03",18.23,14.33]
["SFNOYO0896","1996-08-03",19.43,14.33]
["SFNOYO0896","1996-08-03",20.63,14.33]
["SFNOYO0896","1996-08-03",21.83,14.33]
["SFNOYO0896","1996-08-03",23.03,14.18]
["SFNOYO0896","1996-08-04",0.23,14.02]
["SFNOYO0896","1996-08-04",1.43,14.02]
["SFNOYO0896","1996-08-04",2.63,13.87]
["SFNOYO0896","1996-08-04",3.83,13.71]
["SFNOYO0896","1996-08-04",5.03,13.56]
["SFNOYO0896","1996-08-04",6.23,13.40]
["SFNOYO0896","1996-08-04",7.43,13.25]
["SFNOYO0896","1996-08-04",8.63,12.94]
["SFNOYO0896","1996-08-04",9.83,12.94]
["SFNOYO0896","1996-08-04",11.03,13.09]
["SFNOYO0896","1996-08-04",12.23,13.40]
["SFNOYO0896","1996-08-04",13.43,13.87]
["SFNOYO0896","1996-08-04",14.63,14.02]
["SFNOYO0896","1996-08-04",15.83,14.18]
["SFNOYO0896","1996-08-04",17.03,14.33]
["SFNOYO0896","1996-08-04",18.23,14.33]
["SFNOYO0896","1996-08-04",19.43,14.49]
["SFNOYO0896","1996-08-04",20.63,14.49]
["SFNOYO0896","1996-08-04",21.83,14.49]
["SFNOYO0896","1996-08-04",23.03,14.49]
["SFNOYO0896","1996-08-05",0.23,14.33]
["SFNOYO0896","1996-08-05",1.43,14.33]
["SFNOYO0896","1996-08-05",2.63,14.18]
["SFNOYO0896","1996-08-05",3.83,14.02]
["SFNOYO0896","1996-08-05",5.03,13.87]
["SFNOYO0896","1996-08-05",6.23,13.71]
["SFNOYO0896","1996-08-05",7.43,13.56]
["SFNOYO0896","1996-08-05",8.63,13.40]
["SFNOYO0896","1996-08-05",9.83,13.40]
["SFNOYO0896","1996-08-05",11.03,13.40]
["SFNOYO0896","1996-08-05",12.23,13.71]
["SFNOYO0896","1996-08-05",13.43,14.18]
["SFNOYO0896","1996-08-05",14.63,14.33]
["SFNOYO0896","1996-08-05",15.83,14.33]
["SFNOYO0896","1996-08-05",17.03,14.33]
["SFNOYO0896","1996-08-05",18.23,14.33]
["SFNOYO0896","1996-08-05",19.43,14.49]
["SFNOYO0896","1996-08-05",20.63,14.49]
["SFNOYO0896","1996-08-05",21.83,14.49]
["SFNOYO0896","1996-08-05",23.03,14.33]
["SFNOYO0896","1996-08-06",0.23,14.18]
["SFNOYO0896","1996-08-06",1.43,14.02]
["SFNOYO0896","1996-08-06",2.63,13.87]
["SFNOYO0896","1996-08-06",3.83,13.71]
["SFNOYO0896","1996-08-06",5.03,13.56]
["SFNOYO0896","1996-08-06",6.23,13.40]
["SFNOYO0896","1996-08-06",7.43,13.25]
["SFNOYO0896","1996-08-06",8.63,13.09]
["SFNOYO0896","1996-08-06",9.83,13.09]
["SFNOYO0896","1996-08-06",11.03,13.25]
["SFNOYO0896","1996-08-06",12.23,13.40]
["SFNOYO0896","1996-08-06",13.43,14.02]
["SFNOYO0896","1996-08-06",14.63,14.18]
["SFNOYO0896","1996-08-06",15.83,14.33]
["SFNOYO0896","1996-08-06",17.03,14.49]
["SFNOYO0896","1996-08-06",18.23,14.49]
["SFNOYO0896","1996-08-06",19.43,14.49]
["SFNOYO0896","1996-08-06",20.63,14.49]
["SFNOYO0896","1996-08-06",21.83,14.49]
["SFNOYO0896","1996-08-06",23.03,14.49]
["SFNOYO0896","1996-08-07",0.23,14.33]
["SFNOYO0896","1996-08-07",1.43,14.18]
["SFNOYO0896","1996-08-07",2.63,14.02]
["SFNOYO0896","1996-08-07",3.83,13.87]
["SFNOYO0896","1996-08-07",5.03,13.71]
["SFNOYO0896","1996-08-07",6.23,13.56]
["SFNOYO0896","1996-08-07",7.43,13.40]
["SFNOYO0896","1996-08-07",8.63,13.25]
["SFNOYO0896","1996-08-07",9.83,13.25]
["SFNOYO0896","1996-08-07",11.03,13.25]
["SFNOYO0896","1996-08-07",12.23,13.40]
["SFNOYO0896","1996-08-07",13.43,13.87]
["SFNOYO0896","1996-08-07",14.63,14.18]
["SFNOYO0896","1996-08-07",15.83,14.18]
["SFNOYO0896","1996-08-07",17.03,14.33]
["SFNOYO0896","1996-08-07",18.23,14.33]
["SFNOYO0896","1996-08-07",19.43,14.33]
["SFNOYO0896","1996-08-07",20.63,14.33]
["SFNOYO0896","1996-08-07",21.83,14.18]
["SFNOYO0896","1996-08-07",23.03,14.18]
["SFNOYO0896","1996-08-08",0.23,14.02]
["SFNOYO0896","1996-08-08",1.43,14.02]
["SFNOYO0896","1996-08-08",2.63,13.87]
["SFNOYO0896","1996-08-08",3.83,13.71]
["SFNOYO0896","1996-08-08",5.03,13.71]
["SFNOYO0896","1996-08-08",6.23,13.56]
["SFNOYO0896","1996-08-08",7.43,13.40]
["SFNOYO0896","1996-08-08",8.63,13.40]
["SFNOYO0896","1996-08-08",9.83,13.25]
["SFNOYO0896","1996-08-08",11.03,13.40]
["SFNOYO0896","1996-08-08",12.23,13.71]
["SFNOYO0896","1996-08-08",13.43,14.33]
["SFNOYO0896","1996-08-08",14.63,14.64]
["SFNOYO0896","1996-08-08",15.83,14.64]
["SFNOYO0896","1996-08-08",17.03,14.80]
["SFNOYO0896","1996-08-08",18.23,14.96]
["SFNOYO0896","1996-08-08",19.43,14.96]
["SFNOYO0896","1996-08-08",20.63,14.96]
["SFNOYO0896","1996-08-08",21.83,14.80]
["SFNOYO0896","1996-08-08",23.03,14.64]
["SFNOYO0896","1996-08-09",0.23,14.64]
["SFNOYO0896","1996-08-09",1.43,14.49]
["SFNOYO0896","1996-08-09",2.63,14.33]
["SFNOYO0896","1996-08-09",3.83,14.18]
["SFNOYO0896","1996-08-09",5.03,14.02]
["SFNOYO0896","1996-08-09",6.23,13.87]
["SFNOYO0896","1996-08-09",7.43,13.71]
["SFNOYO0896","1996-08-09",8.63,13.56]
["SFNOYO0896","1996-08-09",9.83,13.56]
["SFNOYO0896","1996-08-09",11.03,13.71]
["SFNOYO0896","1996-08-09",12.23,14.02]
["SFNOYO0896","1996-08-09",13.43,14.64]
["SFNOYO0896","1996-08-09",14.63,14.80]
["SFNOYO0896","1996-08-09",15.83,14.96]
["SFNOYO0896","1996-08-09",17.03,15.12]
["SFNOYO0896","1996-08-09",18.23,15.27]
["SFNOYO0896","1996-08-09",19.43,15.43]
["SFNOYO0896","1996-08-09",20.63,15.43]
["SFNOYO0896","1996-08-09",21.83,15.43]
["SFNOYO0896","1996-08-09",23.03,15.27]
["SFNOYO0896","1996-08-10",0.23,15.27]
["SFNOYO0896","1996-08-10",1.43,15.12]
["SFNOYO0896","1996-08-10",2.63,14.80]
["SFNOYO0896","1996-08-10",3.83,14.64]
["SFNOYO0896","1996-08-10",5.03,14.33]
["SFNOYO0896","1996-08-10",6.23,14.18]
["SFNOYO0896","1996-08-10",7.43,13.87]
["SFNOYO0896","1996-08-10",8.63,13.71]
["SFNOYO0896","1996-08-10",9.83,13.56]
["SFNOYO0896","1996-08-10",11.03,13.71]
["SFNOYO0896","1996-08-10",12.23,14.02]
["SFNOYO0896","1996-08-10",13.43,14.49]
["SFNOYO0896","1996-08-10",14.63,14.80]
["SFNOYO0896","1996-08-10",15.83,14.80]
["SFNOYO0896","1996-08-10",17.03,14.80]
["SFNOYO0896","1996-08-10",18.23,14.80]
["SFNOYO0896","1996-08-10",19.43,14.80]
["SFNOYO0896","1996-08-10",20.63,14.64]
["SFNOYO0896","1996-08-10",21.83,14.49]
["SFNOYO0896","1996-08-10",23.03,14.49]
["SFNOYO0896","1996-08-11",0.23,14.33]
["SFNOYO0896","1996-08-11",1.43,14.18]
["SFNOYO0896","1996-08-11",2.63,14.18]
["SFNOYO0896","1996-08-11",3.83,14.02]
["SFNOYO0896","1996-08-11",5.03,13.87]
["SFNOYO0896","1996-08-11",6.23,13.87]
["SFNOYO0896","1996-08-11",7.43,13.71]
["SFNOYO0896","1996-08-11",8.63,13.71]
["SFNOYO0896","1996-08-11",9.83,13.56]
["SFNOYO0896","1996-08-11",11.03,13.71]
["SFNOYO0896","1996-08-11",12.23,14.02]
["SFNOYO0896","1996-08-11",13.43,14.49]
["SFNOYO0896","1996-08-11",14.63,14.64]
["SFNOYO0896","1996-08-11",15.83,14.80]
["SFNOYO0896","1996-08-11",17.03,14.96]
["SFNOYO0896","1996-08-11",18.23,15.12]
["SFNOYO0896","1996-08-11",19.43,15.27]
["SFNOYO0896","1996-08-11",20.63,15.27]
["SFNOYO0896","1996-08-11",21.83,15.27]
["SFNOYO0896","1996-08-11",23.03,15.12]
["SFNOYO0896","1996-08-12",0.23,15.12]
["SFNOYO0896","1996-08-12",1.43,14.96]
["SFNOYO0896","1996-08-12",2.63,14.96]
["SFNOYO0896","1996-08-12",3.83,14.80]
["SFNOYO0896","1996-08-12",5.03,14.64]
["SFNOYO0896","1996-08-12",6.23,14.49]
["SFNOYO0896","1996-08-12",7.43,14.49]
["SFNOYO0896","1996-08-12",8.63,14.49]
["SFNOYO0896","1996-08-12",9.83,14.49]
["SFNOYO0896","1996-08-12",11.03,14.49]
["SFNOYO0896","1996-08-12",12.23,14.80]
["SFNOYO0896","1996-08-12",13.43,15.43]
["SFNOYO0896","1996-08-12",14.63,15.75]
["SFNOYO0896","1996-08-12",15.83,15.75]
["SFNOYO0896","1996-08-12",17.03,16.07]
["SFNOYO0896","1996-08-12",18.23,16.07]
["SFNOYO0896","1996-08-12",19.43,16.07]
["SFNOYO0896","1996-08-12",20.63,16.07]
["SFNOYO0896","1996-08-12",21.83,15.91]
["SFNOYO0896","1996-08-12",23.03,15.91]
["SFNOYO0896","1996-08-13",0.23,15.75]
["SFNOYO0896","1996-08-13",1.43,15.43]
["SFNOYO0896","1996-08-13",2.63,15.27]
["SFNOYO0896","1996-08-13",3.83,15.12]
["SFNOYO0896","1996-08-13",5.03,14.96]
["SFNOYO0896","1996-08-13",6.23,14.80]
["SFNOYO0896","1996-08-13",7.43,14.64]
["SFNOYO0896","1996-08-13",8.63,14.49]
["SFNOYO0896","1996-08-13",9.83,14.33]
["SFNOYO0896","1996-08-13",11.03,14.49]
["SFNOYO0896","1996-08-13",12.23,14.64]
["SFNOYO0896","1996-08-13",13.43,15.27]
["SFNOYO0896","1996-08-13",14.63,15.43]
["SFNOYO0896","1996-08-13",15.83,15.59]
["SFNOYO0896","1996-08-13",17.03,15.43]
["SFNOYO0896","1996-08-13",18.23,15.43]
["SFNOYO0896","1996-08-13",19.43,15.43]
["SFNOYO0896","1996-08-13",20.63,15.27]
["SFNOYO0896","1996-08-13",21.83,15.12]
["SFNOYO0896","1996-08-13",23.03,14.96]
["SFNOYO0896","1996-08-14",0.23,14.80]
["SFNOYO0896","1996-08-14",1.43,14.64]
["SFNOYO0896","1996-08-14",2.63,14.49]
["SFNOYO0896","1996-08-14",3.83,14.33]
["SFNOYO0896","1996-08-14",5.03,14.33]
["SFNOYO0896","1996-08-14",6.23,14.18]
["SFNOYO0896","1996-08-14",7.43,14.02]
["SFNOYO0896","1996-08-14",8.63,14.02]
["SFNOYO0896","1996-08-14",9.83,13.87]
["SFNOYO0896","1996-08-14",11.03,14.02]
["SFNOYO0896","1996-08-14",12.23,14.33]
["SFNOYO0896","1996-08-14",13.43,14.96]
["SFNOYO0896","1996-08-14",14.63,14.96]
["SFNOYO0896","1996-08-14",15.83,15.27]
["SFNOYO0896","1996-08-14",17.03,15.27]
["SFNOYO0896","1996-08-14",18.23,15.27]
["SFNOYO0896","1996-08-14",19.43,15.27]
["SFNOYO0896","1996-08-14",20.63,15.27]
["SFNOYO0896","1996-08-14",21.83,15.12]
["SFNOYO0896","1996-08-14",23.03,14.96]
["SFNOYO0896","1996-08-15",0.23,14.80]
["SFNOYO0896","1996-08-15",1.43,14.80]
["SFNOYO0896","1996-08-15",2.63,14.64]
["SFNOYO0896","1996-08-15",3.83,14.33]
["SFNOYO0896","1996-08-15",5.03,14.18]
["SFNOYO0896","1996-08-15",6.23,14.02]
["SFNOYO0896","1996-08-15",7.43,13.87]
["SFNOYO0896","1996-08-15",8.63,13.56]
["SFNOYO0896","1996-08-15",9.83,13.56]
["SFNOYO0896","1996-08-15",11.03,13.56]
["SFNOYO0896","1996-08-15",12.23,13.87]
["SFNOYO0896","1996-08-15",13.43,14.49]
["SFNOYO0896","1996-08-15",14.63,14.64]
["SFNOYO0896","1996-08-15",15.83,14.80]
["SFNOYO0896","1996-08-15",17.03,14.96]
["SFNOYO0896","1996-08-15",18.23,14.96]
["SFNOYO0896","1996-08-15",19.43,15.12]
["SFNOYO0896","1996-08-15",20.63,15.12]
["SFNOYO0896","1996-08-15",21.83,15.12]
["SFNOYO0896","1996-08-15",23.03,14.96]
["SFNOYO0896","1996-08-16",0.23,14.96]
["SFNOYO0896","1996-08-16",1.43,14.80]
["SFNOYO0896","1996-08-16",2.63,14.64]
["SFNOYO0896","1996-08-16",3.83,14.49]
["SFNOYO0896","1996-08-16",5.03,14.33]
["SFNOYO0896","1996-08-16",6.23,14.18]
["SFNOYO0896","1996-08-16",7.43,14.02]
["SFNOYO0896","1996-08-16",8.63,13.87]
["SFNOYO0896","1996-08-16",9.83,13.87]
["SFNOYO0896","1996-08-16",11.03,14.02]
["SFNOYO0896","1996-08-16",12.23,14.33]
["SFNOYO0896","1996-08-16",13.43,14.96]
["SFNOYO0896","1996-08-16",14.63,15.12]
["SFNOYO0896","1996-08-16",15.83,15.27]
["SFNOYO0896","1996-08-16",17.03,15.27]
["SFNOYO0896","1996-08-16",18.23,15.43]
["SFNOYO0896","1996-08-16",19.43,15.43]
["SFNOYO0896","1996-08-16",20.63,15.43]
["SFNOYO0896","1996-08-16",21.83,15.43]
["SFNOYO0896","1996-08-16",23.03,15.43]
["SFNOYO0896","1996-08-17",0.23,15.27]
["SFNOYO0896","1996-08-17",1.43,15.12]
["SFNOYO0896","1996-08-17",2.63,14.96]
["SFNOYO0896","1996-08-17",3.83,14.80]
["SFNOYO0896","1996-08-17",5.03,14.64]
["SFNOYO0896","1996-08-17",6.23,14.33]
["SFNOYO0896","1996-08-17",7.43,14.18]
["SFNOYO0896","1996-08-17",8.63,13.87]
["SFNOYO0896","1996-08-17",9.83,13.87]
["SFNOYO0896","1996-08-17",11.03,14.02]
["SFNOYO0896","1996-08-17",12.23,14.18]
["SFNOYO0896","1996-08-17",13.43,14.64]
["SFNOYO0896","1996-08-17",14.63,14.80]
["SFNOYO0896","1996-08-17",15.83,14.80]
["SFNOYO0896","1996-08-17",17.03,14.80]
["SFNOYO0896","1996-08-17",18.23,14.64]
["SFNOYO0896","1996-08-17",19.43,14.64]
["SFNOYO0896","1996-08-17",20.63,14.49]
["SFNOYO0896","1996-08-17",21.83,14.49]
["SFNOYO0896","1996-08-17",23.03,14.33]
["SFNOYO0896","1996-08-18",0.23,14.18]
["SFNOYO0896","1996-08-18",1.43,14.02]
["SFNOYO0896","1996-08-18",2.63,13.87]
["SFNOYO0896","1996-08-18",3.83,13.71]
["SFNOYO0896","1996-08-18",5.03,13.56]
["SFNOYO0896","1996-08-18",6.23,13.25]
["SFNOYO0896","1996-08-18",7.43,13.09]
["SFNOYO0896","1996-08-18",8.63,12.94]
["SFNOYO0896","1996-08-18",9.83,12.78]
["SFNOYO0896","1996-08-18",11.03,12.94]
["SFNOYO0896","1996-08-18",12.23,13.25]
["SFNOYO0896","1996-08-18",13.43,13.71]
["SFNOYO0896","1996-08-18",14.63,13.87]
["SFNOYO0896","1996-08-18",15.83,14.02]
["SFNOYO0896","1996-08-18",17.03,14.02]
["SFNOYO0896","1996-08-18",18.23,14.02]
["SFNOYO0896","1996-08-18",19.43,14.18]
["SFNOYO0896","1996-08-18",20.63,14.02]
["SFNOYO0896","1996-08-18",21.83,14.02]
["SFNOYO0896","1996-08-18",23.03,14.02]
["SFNOYO0896","1996-08-19",0.23,13.87]
["SFNOYO0896","1996-08-19",1.43,13.56]
["SFNOYO0896","1996-08-19",2.63,13.40]
["SFNOYO0896","1996-08-19",3.83,13.25]
["SFNOYO0896","1996-08-19",5.03,13.09]
["SFNOYO0896","1996-08-19",6.23,12.94]
["SFNOYO0896","1996-08-19",7.43,12.78]
["SFNOYO0896","1996-08-19",8.63,12.78]
["SFNOYO0896","1996-08-19",9.83,12.78]
["SFNOYO0896","1996-08-19",11.03,12.78]
["SFNOYO0896","1996-08-19",12.23,12.94]
["SFNOYO0896","1996-08-19",13.43,13.56]
["SFNOYO0896","1996-08-19",14.63,13.56]
["SFNOYO0896","1996-08-19",15.83,13.56]
["SFNOYO0896","1996-08-19",17.03,13.56]
["SFNOYO0896","1996-08-19",18.23,13.56]
["SFNOYO0896","1996-08-19",19.43,13.56]
["SFNOYO0896","1996-08-19",20.63,13.40]
["SFNOYO0896","1996-08-19",21.83,13.40]
["SFNOYO0896","1996-08-19",23.03,13.40]
["SFNOYO0896","1996-08-20",0.23,13.25]
["SFNOYO0896","1996-08-20",1.43,13.25]
["SFNOYO0896","1996-08-20",2.63,13.09]
["SFNOYO0896","1996-08-20",3.83,12.94]
["SFNOYO0896","1996-08-20",5.03,12.78]
["SFNOYO0896","1996-08-20",6.23,12.78]
["SFNOYO0896","1996-08-20",7.43,12.63]
["SFNOYO0896","1996-08-20",8.63,12.63]
["SFNOYO0896","1996-08-20",9.83,12.63]
["SFNOYO0896","1996-08-20",11.03,12.78]
["SFNOYO0896","1996-08-20",12.23,12.94]
["SFNOYO0896","1996-08-20",13.43,13.40]
["SFNOYO0896","1996-08-20",14.63,13.71]
["SFNOYO0896","1996-08-20",15.83,13.71]
["SFNOYO0896","1996-08-20",17.03,13.71]
["SFNOYO0896","1996-08-20",18.23,13.71]
["SFNOYO0896","1996-08-20",19.43,13.71]
["SFNOYO0896","1996-08-20",20.63,13.71]
["SFNOYO0896","1996-08-20",21.83,13.71]
["SFNOYO0896","1996-08-20",23.03,13.71]
["SFNOYO0896","1996-08-21",0.23,13.56]
["SFNOYO0896","1996-08-21",1.43,13.56]
["SFNOYO0896","1996-08-21",2.63,13.40]
["SFNOYO0896","1996-08-21",3.83,13.40]
["SFNOYO0896","1996-08-21",5.03,13.25]
["SFNOYO0896","1996-08-21",6.23,13.25]
["SFNOYO0896","1996-08-21",7.43,13.09]
["SFNOYO0896","1996-08-21",8.63,12.94]
["SFNOYO0896","1996-08-21",9.83,12.78]
["SFNOYO0896","1996-08-21",11.03,12.94]
["SFNOYO0896","1996-08-21",12.23,13.25]
["SFNOYO0896","1996-08-21",13.43,13.71]
["SFNOYO0896","1996-08-21",14.63,14.02]
["SFNOYO0896","1996-08-21",15.83,14.02]
["SFNOYO0896","1996-08-21",17.03,14.18]
["SFNOYO0896","1996-08-21",18.23,14.02]
["SFNOYO0896","1996-08-21",19.43,14.02]
["SFNOYO0896","1996-08-21",20.63,14.02]
["SFNOYO0896","1996-08-21",21.83,13.87]
["SFNOYO0896","1996-08-21",23.03,13.71]
["SFNOYO0896","1996-08-22",0.23,13.71]
["SFNOYO0896","1996-08-22",1.43,13.56]
["SFNOYO0896","1996-08-22",2.63,13.56]
["SFNOYO0896","1996-08-22",3.83,13.40]
["SFNOYO0896","1996-08-22",5.03,13.25]
["SFNOYO0896","1996-08-22",6.23,13.25]
["SFNOYO0896","1996-08-22",7.43,13.09]
["SFNOYO0896","1996-08-22",8.63,13.09]
["SFNOYO0896","1996-08-22",9.83,12.94]
["SFNOYO0896","1996-08-22",11.03,13.09]
["SFNOYO0896","1996-08-22",12.23,13.40]
["SFNOYO0896","1996-08-22",13.43,14.02]
["SFNOYO0896","1996-08-22",14.63,14.18]
["SFNOYO0896","1996-08-22",15.83,14.33]
["SFNOYO0896","1996-08-22",17.03,14.33]
["SFNOYO0896","1996-08-22",18.23,14.33]
["SFNOYO0896","1996-08-22",19.43,14.33]
["SFNOYO0896","1996-08-22",20.63,14.33]
["SFNOYO0896","1996-08-22",21.83,14.18]
["SFNOYO0896","1996-08-22",23.03,14.18]
["SFNOYO0896","1996-08-23",0.23,14.02]
["SFNOYO0896","1996-08-23",1.43,13.87]
["SFNOYO0896","1996-08-23",2.63,13.71]
["SFNOYO0896","1996-08-23",3.83,13.56]
["SFNOYO0896","1996-08-23",5.03,13.40]
["SFNOYO0896","1996-08-23",6.23,13.40]
["SFNOYO0896","1996-08-23",7.43,13.25]
["SFNOYO0896","1996-08-23",8.63,13.09]
["SFNOYO0896","1996-08-23",9.83,13.09]
["SFNOYO0896","1996-08-23",11.03,13.25]
["SFNOYO0896","1996-08-23",12.23,13.56]
["SFNOYO0896","1996-08-23",13.43,14.02]
["SFNOYO0896","1996-08-23",14.63,14.33]
["SFNOYO0896","1996-08-23",15.83,14.33]
["SFNOYO0896","1996-08-23",17.03,14.49]
["SFNOYO0896","1996-08-23",18.23,14.49]
["SFNOYO0896","1996-08-23",19.43,14.49]
["SFNOYO0896","1996-08-23",20.63,14.49]
["SFNOYO0896","1996-08-23",21.83,14.49]
["SFNOYO0896","1996-08-23",23.03,14.33]
["SFNOYO0896","1996-08-24",0.23,14.18]
["SFNOYO0896","1996-08-24",1.43,14.02]
["SFNOYO0896","1996-08-24",2.63,13.87]
["SFNOYO0896","1996-08-24",3.83,13.71]
["SFNOYO0896","1996-08-24",5.03,13.56]
["SFNOYO0896","1996-08-24",6.23,13.25]
["SFNOYO0896","1996-08-24",7.43,13.25]
["SFNOYO0896","1996-08-24",8.63,13.09]
["SFNOYO0896","1996-08-24",9.83,12.94]
["SFNOYO0896","1996-08-24",11.03,13.09]
["SFNOYO0896","1996-08-24",12.23,13.40]
["SFNOYO0896","1996-08-24",13.43,13.87]
["SFNOYO0896","1996-08-24",14.63,14.02]
["SFNOYO0896","1996-08-24",15.83,14.02]
["SFNOYO0896","1996-08-24",17.03,14.02]
["SFNOYO0896","1996-08-24",18.23,14.02]
["SFNOYO0896","1996-08-25",15.83,14.18]
["SFNOYO0896","1996-08-25",17.03,14.18]
["SFNOYO0896","1996-08-25",18.23,14.18]
["SFNOYO0896","1996-08-25",19.43,14.33]
["SFNOYO0896","1996-08-25",20.63,14.33]
["SFNOYO0896","1996-08-25",21.83,14.18]
["SFNOYO0896","1996-08-25",23.03,14.18]
["SFNOYO0896","1996-08-26",0.23,14.02]
["SFNOYO0896","1996-08-26",1.43,14.02]
["SFNOYO0896","1996-08-26",2.63,13.87]
["SFNOYO0896","1996-08-26",3.83,13.71]
["SFNOYO0896","1996-08-26",5.03,13.56]
["SFNOYO0896","1996-08-26",6.23,13.40]
["SFNOYO0896","1996-08-26",7.43,13.40]
["SFNOYO0896","1996-08-26",8.63,13.40]
["SFNOYO0896","1996-08-26",9.83,13.40]
["SFNOYO0896","1996-08-26",11.03,13.56]
["SFNOYO0896","1996-08-26",12.23,13.71]
["SFNOYO0896","1996-08-26",13.43,13.87]
["SFNOYO0896","1996-08-26",14.63,13.87]
["SFNOYO0896","1996-08-26",15.83,14.02]
["SFNOYO0896","1996-08-26",17.03,14.18]
["SFNOYO0896","1996-08-26",18.23,14.18]
["SFNOYO0896","1996-08-26",19.43,14.18]
["SFNOYO0896","1996-08-26",20.63,14.18]
["SFNOYO0896","1996-08-26",21.83,14.18]
["SFNOYO0896","1996-08-26",23.03,14.02]
["SFNOYO0896","1996-08-27",0.23,14.02]
["SFNOYO0896","1996-08-27",1.43,13.87]
["SFNOYO0896","1996-08-27",2.63,13.71]
["SFNOYO0896","1996-08-27",3.83,13.56]
["SFNOYO0896","1996-08-27",5.03,13.40]
["SFNOYO0896","1996-08-27",6.23,13.25]
["SFNOYO0896","1996-08-27",7.43,13.09]
["SFNOYO0896","1996-08-27",8.63,12.94]
["SFNOYO0896","1996-08-27",9.83,12.78]
["SFNOYO0896","1996-08-27",11.03,12.94]
["SFNOYO0896","1996-08-27",12.23,13.25]
["SFNOYO0896","1996-08-27",13.43,13.87]
["SFNOYO0896","1996-08-27",14.63,13.87]
["SFNOYO0896","1996-08-27",15.83,13.87]
["SFNOYO0896","1996-08-27",17.03,14.02]
["SFNOYO0896","1996-08-27",18.23,14.02]
["SFNOYO0896","1996-08-27",19.43,13.87]
["SFNOYO0896","1996-08-27",20.63,13.87]
["SFNOYO0896","1996-08-27",21.83,13.87]
["SFNOYO0896","1996-08-27",23.03,13.71]
["SFNOYO0896","1996-08-28",0.23,13.56]
["SFNOYO0896","1996-08-28",1.43,13.56]
["SFNOYO0896","1996-08-28",2.63,13.40]
["SFNOYO0896","1996-08-28",3.83,13.25]
["SFNOYO0896","1996-08-28",5.03,13.09]
["SFNOYO0896","1996-08-28",6.23,12.94]
["SFNOYO0896","1996-08-28",7.43,12.94]
["SFNOYO0896","1996-08-28",8.63,12.78]
["SFNOYO0896","1996-08-28",9.83,12.78]
["SFNOYO0896","1996-08-28",11.03,12.94]
["SFNOYO0896","1996-08-28",12.23,13.25]
["SFNOYO0896","1996-08-28",13.43,13.71]
["SFNOYO0896","1996-08-28",14.63,13.87]
["SFNOYO0896","1996-08-28",15.83,14.02]
["SFNOYO0896","1996-08-28",17.03,14.02]
["SFNOYO0896","1996-08-28",18.23,14.02]
["SFNOYO0896","1996-08-28",19.43,14.02]
["SFNOYO0896","1996-08-28",20.63,14.02]
["SFNOYO0896","1996-08-28",21.83,14.02]
["SFNOYO0896","1996-08-28",23.03,14.02]
["SFNOYO0896","1996-08-29",0.23,13.87]
["SFNOYO0896","1996-08-29",1.43,13.87]
["SFNOYO0896","1996-08-29",2.63,13.87]
["SFNOYO0896","1996-08-29",3.83,13.87]
["SFNOYO0896","1996-08-29",5.03,13.87]
["SFNOYO0896","1996-08-29",6.23,13.87]
["SFNOYO0896","1996-08-29",7.43,13.87]
["SFNOYO0896","1996-08-29",8.63,13.71]
["SFNOYO0896","1996-08-29",9.83,13.71]
["SFNOYO0896","1996-08-29",11.03,13.87]
["SFNOYO0896","1996-08-29",12.23,14.02]
["SFNOYO0896","1996-08-29",13.43,14.64]
["SFNOYO0896","1996-08-29",14.63,14.64]
["SFNOYO0896","1996-08-29",15.83,14.96]
["SFNOYO0896","1996-08-29",17.03,14.96]
["SFNOYO0896","1996-08-29",18.23,14.80]
["SFNOYO0896","1996-08-29",19.43,14.80]
["SFNOYO0896","1996-08-29",20.63,14.80]
["SFNOYO0896","1996-08-29",21.83,14.80]
["SFNOYO0896","1996-08-29",23.03,14.64]
["SFNOYO0896","1996-08-30",0.23,14.64]
["SFNOYO0896","1996-08-30",1.43,14.49]
["SFNOYO0896","1996-08-30",2.63,14.49]
["SFNOYO0896","1996-08-30",3.83,14.33]
["SFNOYO0896","1996-08-30",5.03,14.18]
["SFNOYO0896","1996-08-30",6.23,14.18]
["SFNOYO0896","1996-08-30",7.43,14.02]
["SFNOYO0896","1996-08-30",8.63,13.87]
["SFNOYO0896","1996-08-30",9.83,13.71]
["SFNOYO0896","1996-08-30",11.03,13.87]
["SFNOYO0896","1996-08-30",12.23,14.18]
["SFNOYO0896","1996-08-30",13.43,14.80]
["SFNOYO0896","1996-08-30",14.63,14.80]
["SFNOYO0896","1996-08-30",15.83,14.80]
["SFNOYO0896","1996-08-30",17.03,14.96]
["SFNOYO0896","1996-08-30",18.23,14.96]
["SFNOYO0896","1996-08-30",19.43,14.80]
["SFNOYO0896","1996-08-30",20.63,14.80]
["SFNOYO0896","1996-08-30",21.83,14.80]
["SFNOYO0896","1996-08-30",23.03,14.64]
["SFNOYO0896","1996-08-31",0.23,14.64]
["SFNOYO0896","1996-08-31",1.43,14.64]
["SFNOYO0896","1996-08-31",2.63,14.64]
["SFNOYO0896","1996-08-31",3.83,14.49]
["SFNOYO0896","1996-08-31",5.03,14.49]
["SFNOYO0896","1996-08-31",6.23,14.33]
["SFNOYO0896","1996-08-31",7.43,14.33]
["SFNOYO0896","1996-08-31",8.63,14.18]
["SFNOYO0896","1996-08-31",9.83,14.18]
["SFNOYO0896","1996-08-31",11.03,14.18]
["SFNOYO0896","1996-08-31",12.23,14.49]
["SFNOYO0896","1996-08-31",13.43,14.96]
["SFNOYO0896","1996-08-31",14.63,14.96]
["SFNOYO0896","1996-08-31",15.83,15.12]
["SFNOYO0896","1996-08-31",17.03,15.12]
["SFNOYO0896","1996-08-31",18.23,15.12]
["SFNOYO0896","1996-08-31",19.43,15.12]
["SFNOYO0896","1996-08-31",20.63,15.12]
["SFNOYO0896","1996-08-31",21.83,14.96]
["SFNOYO0896","1996-08-31",23.03,14.96]
["SFNOYO0896","1996-09-01",0.23,14.80]
["SFNOYO0896","1996-09-01",1.43,14.64]
["SFNOYO0896","1996-09-01",2.63,14.49]
["SFNOYO0896","1996-09-01",3.83,14.33]
["SFNOYO0896","1996-09-01",5.03,14.18]
["SFNOYO0896","1996-09-01",6.23,13.87]
["SFNOYO0896","1996-09-01",7.43,13.71]
["SFNOYO0896","1996-09-01",8.63,13.56]
["SFNOYO0896","1996-09-01",9.83,13.56]
["SFNOYO0896","1996-09-01",11.03,13.71]
["SFNOYO0896","1996-09-01",12.23,14.02]
["SFNOYO0896","1996-09-01",13.43,14.64]
["SFNOYO0896","1996-09-01",14.63,14.80]
["SFNOYO0896","1996-09-01",15.83,14.80]
["SFNOYO0896","1996-09-01",17.03,14.96]
["SFNOYO0896","1996-09-01",18.23,14.96]
["SFNOYO0896","1996-09-01",19.43,14.96]
["SFNOYO0896","1996-09-01",20.63,14.96]
["SFNOYO0896","1996-09-01",21.83,14.80]
["SFNOYO0896","1996-09-01",23.03,14.80]
["SFNOYO0896","1996-09-02",0.23,14.64]
["SFNOYO0896","1996-09-02",1.43,14.49]
["SFNOYO0896","1996-09-02",2.63,14.33]
["SFNOYO0896","1996-09-02",3.83,14.18]
["SFNOYO0896","1996-09-02",5.03,14.02]
["SFNOYO0896","1996-09-02",6.23,13.87]
["SFNOYO0896","1996-09-02",7.43,13.71]
["SFNOYO0896","1996-09-02",8.63,13.56]
["SFNOYO0896","1996-09-02",9.83,13.56]
["SFNOYO0896","1996-09-02",11.03,13.56]
["SFNOYO0896","1996-09-02",12.23,13.71]
["SFNOYO0896","1996-09-02",13.43,14.18]
["SFNOYO0896","1996-09-02",14.63,14.18]
["SFNOYO0896","1996-09-02",15.83,14.33]
["SFNOYO0896","1996-09-02",17.03,14.33]
["SFNOYO0896","1996-09-02",18.23,14.33]
["SFNOYO0896","1996-09-02",19.43,14.18]
["SFNOYO0896","1996-09-02",20.63,14.18]
["SFNOYO0896","1996-09-02",21.83,14.02]
["SFNOYO0896","1996-09-02",23.03,13.87]
["SFNOYO0896","1996-09-03",0.23,13.87]
["SFNOYO0896","1996-09-03",1.43,13.71]
["SFNOYO0896","1996-09-03",2.63,13.71]
["SFNOYO0896","1996-09-03",3.83,13.71]
["SFNOYO0896","1996-09-03",5.03,13.56]
["SFNOYO0896","1996-09-03",6.23,13.56]
["SFNOYO0896","1996-09-03",7.43,13.40]
["SFNOYO0896","1996-09-03",8.63,13.40]
["SFNOYO0896","1996-09-03",9.83,13.40]
["SFNOYO0896","1996-09-03",11.03,13.40]
["SFNOYO0896","1996-09-03",12.23,13.56]
["SFNOYO0896","1996-09-03",13.43,13.87]
["SFNOYO0896","1996-09-03",14.63,13.87]
["SFNOYO0896","1996-09-03",15.83,14.02]
["SFNOYO0896","1996-09-03",17.03,14.02]
["SFNOYO0896","1996-09-03",18.23,14.02]
["SFNOYO0896","1996-09-03",19.43,14.02]
["SFNOYO0896","1996-09-03",20.63,14.02]
["SFNOYO0896","1996-09-03",21.83,14.02]
["SFNOYO0896","1996-09-03",23.03,13.87]
["SFNOYO0896","1996-09-04",0.23,13.71]
["SFNOYO0896","1996-09-04",1.43,13.56]
["SFNOYO0896","1996-09-04",2.63,13.40]
["SFNOYO0896","1996-09-04",3.83,13.25]
["SFNOYO0896","1996-09-04",5.03,13.25]
["SFNOYO0896","1996-09-04",6.23,13.09]
["SFNOYO0896","1996-09-04",7.43,12.94]
["SFNOYO0896","1996-09-04",8.63,12.78]
["SFNOYO0896","1996-09-04",9.83,12.78]
["SFNOYO0896","1996-09-04",11.03,12.78]
["SFNOYO0896","1996-09-04",12.23,13.09]
["SFNOYO0896","1996-09-04",13.43,13.56]
["SFNOYO0896","1996-09-04",14.63,13.56]
["SFNOYO0896","1996-09-04",15.83,13.71]
["SFNOYO0896","1996-09-04",17.03,13.71]
["SFNOYO0896","1996-09-04",18.23,13.71]
["SFNOYO0896","1996-09-04",19.43,13.71]
["SFNOYO0896","1996-09-04",20.63,13.71]
["SFNOYO0896","1996-09-04",21.83,13.71]
["SFNOYO0896","1996-09-04",23.03,13.56]
["SFNOYO0896","1996-09-05",0.23,13.56]
["SFNOYO0896","1996-09-05",1.43,13.40]
["SFNOYO0896","1996-09-05",2.63,13.25]
["SFNOYO0896","1996-09-05",3.83,13.09]
["SFNOYO0896","1996-09-05",5.03,12.94]
["SFNOYO0896","1996-09-05",6.23,12.94]
["SFNOYO0896","1996-09-05",7.43,12.78]
["SFNOYO0896","1996-09-05",8.63,12.63]
["SFNOYO0896","1996-09-05",9.83,12.47]
["SFNOYO0896","1996-09-05",11.03,12.63]
["SFNOYO0896","1996-09-05",12.23,12.94]
["SFNOYO0896","1996-09-05",13.43,13.25]
["SFNOYO0896","1996-09-05",14.63,13.40]
["SFNOYO0896","1996-09-05",15.83,13.56]
["SFNOYO0896","1996-09-05",17.03,13.56]
["SFNOYO0896","1996-09-05",18.23,13.56]
["SFNOYO0896","1996-09-05",19.43,13.56]
["SFNOYO0896","1996-09-05",20.63,13.56]
["SFNOYO0896","1996-09-05",21.83,13.40]
["SFNOYO0896","1996-09-05",23.03,13.25]
["SFNOYO0896","1996-09-06",0.23,13.09]
["SFNOYO0896","1996-09-06",1.43,12.94]
["SFNOYO0896","1996-09-06",2.63,12.78]
["SFNOYO0896","1996-09-06",3.83,12.63]
["SFNOYO0896","1996-09-06",5.03,12.47]
["SFNOYO0896","1996-09-06",6.23,12.16]
["SFNOYO0896","1996-09-06",7.43,12.01]
["SFNOYO0896","1996-09-06",8.63,11.85]
["SFNOYO0896","1996-09-06",9.83,11.69]
["SFNOYO0896","1996-09-06",11.03,11.85]
["SFNOYO0896","1996-09-06",12.23,12.32]
["SFNOYO0896","1996-09-06",13.43,12.78]
["SFNOYO0896","1996-09-06",14.63,12.78]
["SFNOYO0896","1996-09-06",15.83,13.09]
["SFNOYO0896","1996-09-06",17.03,13.25]
["SFNOYO0896","1996-09-06",18.23,13.25]
["SFNOYO0896","1996-09-06",19.43,13.25]
["SFNOYO0896","1996-09-06",20.63,13.25]
["SFNOYO0896","1996-09-06",21.83,13.09]
["SFNOYO0896","1996-09-06",23.03,12.94]
["SFNOYO0896","1996-09-07",0.23,12.78]
["SFNOYO0896","1996-09-07",1.43,12.78]
["SFNOYO0896","1996-09-07",2.63,12.47]
["SFNOYO0896","1996-09-07",3.83,12.32]
["SFNOYO0896","1996-09-07",5.03,12.16]
["SFNOYO0896","1996-09-07",6.23,12.01]
["SFNOYO0896","1996-09-07",7.43,12.01]
["SFNOYO0896","1996-09-07",8.63,11.69]
["SFNOYO0896","1996-09-07",9.83,11.69]
["SFNOYO0896","1996-09-07",11.03,11.85]
["SFNOYO0896","1996-09-07",12.23,12.32]
["SFNOYO0896","1996-09-07",13.43,12.78]
["SFNOYO0896","1996-09-07",14.63,12.94]
["SFNOYO0896","1996-09-07",15.83,13.25]
["SFNOYO0896","1996-09-07",17.03,13.25]
["SFNOYO0896","1996-09-07",18.23,13.40]
["SFNOYO0896","1996-09-07",19.43,13.40]
["SFNOYO0896","1996-09-07",20.63,13.25]
["SFNOYO0896","1996-09-07",21.83,13.25]
["SFNOYO0896","1996-09-07",23.03,13.25]
["SFNOYO0896","1996-09-08",0.23,13.09]
["SFNOYO0896","1996-09-08",1.43,12.94]
["SFNOYO0896","1996-09-08",2.63,12.78]
["SFNOYO0896","1996-09-08",3.83,12.78]
["SFNOYO0896","1996-09-08",5.03,12.63]
["SFNOYO0896","1996-09-08",6.23,12.47]
["SFNOYO0896","1996-09-08",7.43,12.32]
["SFNOYO0896","1996-09-08",8.63,12.16]
["SFNOYO0896","1996-09-08",9.83,12.16]
["SFNOYO0896","1996-09-08",11.03,12.32]
["SFNOYO0896","1996-09-08",12.23,12.78]
["SFNOYO0896","1996-09-08",13.43,13.25]
["SFNOYO0896","1996-09-08",14.63,13.40]
["SFNOYO0896","1996-09-08",15.83,13.56]
["SFNOYO0896","1996-09-08",17.03,13.71]
["SFNOYO0896","1996-09-08",18.23,13.71]
["SFNOYO0896","1996-09-08",19.43,13.71]
["SFNOYO0896","1996-09-08",20.63,13.71]
["SFNOYO0896","1996-09-08",21.83,13.71]
["SFNOYO0896","1996-09-08",23.03,13.56]
["SFNOYO0896","1996-09-09",0.23,13.40]
["SFNOYO0896","1996-09-09",1.43,13.25]
["SFNOYO0896","1996-09-09",2.63,13.09]
["SFNOYO0896","1996-09-09",3.83,12.94]
["SFNOYO0896","1996-09-09",5.03,12.78]
["SFNOYO0896","1996-09-09",6.23,12.63]
["SFNOYO0896","1996-09-09",7.43,12.63]
["SFNOYO0896","1996-09-09",8.63,12.47]
["SFNOYO0896","1996-09-09",9.83,12.32]
["SFNOYO0896","1996-09-09",11.03,12.47]
["SFNOYO0896","1996-09-09",12.23,12.94]
["SFNOYO0896","1996-09-09",13.43,13.25]
["SFNOYO0896","1996-09-09",14.63,13.40]
["SFNOYO0896","1996-09-09",15.83,13.71]
["SFNOYO0896","1996-09-09",17.03,13.71]
["SFNOYO0896","1996-09-09",18.23,13.71]
["SFNOYO0896","1996-09-09",19.43,13.71]
["SFNOYO0896","1996-09-09",20.63,13.71]
["SFNOYO0896","1996-09-09",21.83,13.56]
["SFNOYO0896","1996-09-09",23.03,13.40]
["SFNOYO0896","1996-09-10",0.23,13.25]
["SFNOYO0896","1996-09-10",1.43,13.25]
["SFNOYO0896","1996-09-10",2.63,12.94]
["SFNOYO0896","1996-09-10",3.83,12.94]
["SFNOYO0896","1996-09-10",5.03,12.78]
["SFNOYO0896","1996-09-10",6.23,12.63]
["SFNOYO0896","1996-09-10",7.43,12.47]
["SFNOYO0896","1996-09-10",8.63,12.32]
["SFNOYO0896","1996-09-10",9.83,12.16]
["SFNOYO0896","1996-09-10",11.03,12.32]
["SFNOYO0896","1996-09-10",12.23,12.78]
["SFNOYO0896","1996-09-10",13.43,13.25]
["SFNOYO0896","1996-09-10",14.63,13.25]
["SFNOYO0896","1996-09-10",15.83,13.71]
["SFNOYO0896","1996-09-10",17.03,13.56]
["SFNOYO0896","1996-09-10",18.23,13.56]
["SFNOYO0896","1996-09-10",19.43,13.56]
["SFNOYO0896","1996-09-10",20.63,13.40]
["SFNOYO0896","1996-09-10",21.83,13.25]
["SFNOYO0896","1996-09-10",23.03,13.25]
["SFNOYO0896","1996-09-11",0.23,12.94]
["SFNOYO0896","1996-09-11",1.43,12.94]
["SFNOYO0896","1996-09-11",2.63,12.78]
["SFNOYO0896","1996-09-11",3.83,12.78]
["SFNOYO0896","1996-09-11",5.03,12.78]
["SFNOYO0896","1996-09-11",6.23,12.63]
["SFNOYO0896","1996-09-11",7.43,12.63]
["SFNOYO0896","1996-09-11",8.63,12.63]
["SFNOYO0896","1996-09-11",9.83,12.63]
["SFNOYO0896","1996-09-11",11.03,12.78]
["SFNOYO0896","1996-09-11",12.23,12.94]
["SFNOYO0896","1996-09-11",13.43,12.94]
["SFNOYO0896","1996-09-11",14.63,13.25]
["SFNOYO0896","1996-09-11",15.83,13.25]
["SFNOYO0896","1996-09-11",17.03,13.40]
["SFNOYO0896","1996-09-11",18.23,13.40]
["SFNOYO0896","1996-09-11",19.43,13.40]
["SFNOYO0896","1996-09-11",20.63,13.40]
["SFNOYO0896","1996-09-11",21.83,13.40]
["SFNOYO0896","1996-09-11",23.03,13.25]
["SFNOYO0896","1996-09-12",0.23,13.25]
["SFNOYO0896","1996-09-12",1.43,13.09]
["SFNOYO0896","1996-09-12",2.63,12.94]
["SFNOYO0896","1996-09-12",3.83,12.78]
["SFNOYO0896","1996-09-12",5.03,12.78]
["SFNOYO0896","1996-09-12",6.23,12.63]
["SFNOYO0896","1996-09-12",7.43,12.47]
["SFNOYO0896","1996-09-12",8.63,12.47]
["SFNOYO0896","1996-09-12",9.83,12.47]
["SFNOYO0896","1996-09-12",11.03,12.63]
["SFNOYO0896","1996-09-12",12.23,12.94]
["SFNOYO0896","1996-09-12",13.43,13.25]
["SFNOYO0896","1996-09-12",14.63,13.25]
["SFNOYO0896","1996-09-12",15.83,13.25]
["SFNOYO0896","1996-09-12",17.03,13.56]
["SFNOYO0896","1996-09-12",18.23,13.40]
["SFNOYO0896","1996-09-12",19.43,13.40]
["SFNOYO0896","1996-09-12",20.63,13.40]
["SFNOYO0896","1996-09-12",21.83,13.40]
["SFNOYO0896","1996-09-12",23.03,13.40]
["SFNOYO0896","1996-09-13",0.23,13.25]
["SFNOYO0896","1996-09-13",1.43,13.25]
["SFNOYO0896","1996-09-13",2.63,13.09]
["SFNOYO0896","1996-09-13",3.83,13.09]
["SFNOYO0896","1996-09-13",5.03,13.09]
["SFNOYO0896","1996-09-13",6.23,13.09]
["SFNOYO0896","1996-09-13",7.43,13.09]
["SFNOYO0896","1996-09-13",8.63,12.94]
["SFNOYO0896","1996-09-13",9.83,13.09]
["SFNOYO0896","1996-09-13",11.03,13.09]
["SFNOYO0896","1996-09-13",12.23,13.25]
["SFNOYO0896","1996-09-13",13.43,13.40]
["SFNOYO0896","1996-09-13",14.63,13.56]
["SFNOYO0896","1996-09-13",15.83,13.56]
["SFNOYO0896","1996-09-13",17.03,13.56]
["SFNOYO0896","1996-09-13",18.23,13.56]
["SFNOYO0896","1996-09-13",19.43,13.56]
["SFNOYO0896","1996-09-13",20.63,13.56]
["SFNOYO0896","1996-09-13",21.83,13.56]
["SFNOYO0896","1996-09-13",23.03,13.40]
["SFNOYO0896","1996-09-14",0.23,13.25]
["SFNOYO0896","1996-09-14",1.43,13.09]
["SFNOYO0896","1996-09-14",2.63,12.94]
["SFNOYO0896","1996-09-14",3.83,12.78]
["SFNOYO0896","1996-09-14",5.03,12.63]
["SFNOYO0896","1996-09-14",6.23,12.47]
["SFNOYO0896","1996-09-14",7.43,12.32]
["SFNOYO0896","1996-09-14",8.63,12.16]
["SFNOYO0896","1996-09-14",9.83,12.16]
["SFNOYO0896","1996-09-14",11.03,12.47]
["SFNOYO0896","1996-09-14",12.23,12.63]
["SFNOYO0896","1996-09-14",13.43,12.94]
["SFNOYO0896","1996-09-14",14.63,13.09]
["SFNOYO0896","1996-09-14",15.83,13.40]
["SFNOYO0896","1996-09-14",17.03,13.40]
["SFNOYO0896","1996-09-14",18.23,13.40]
["SFNOYO0896","1996-09-14",19.43,13.56]
["SFNOYO0896","1996-09-14",20.63,13.56]
["SFNOYO0896","1996-09-14",21.83,13.56]
["SFNOYO0896","1996-09-14",23.03,13.56]
["SFNOYO0896","1996-09-15",0.23,13.56]
["SFNOYO0896","1996-09-15",1.43,13.56]
["SFNOYO0896","1996-09-15",2.63,13.56]
["SFNOYO0896","1996-09-15",3.83,13.56]
["SFNOYO0896","1996-09-15",5.03,13.56]
["SFNOYO0896","1996-09-15",6.23,13.71]
["SFNOYO0896","1996-09-15",7.43,13.71]
["SFNOYO0896","1996-09-15",8.63,13.71]
["SFNOYO0896","1996-09-15",9.83,13.87]
["SFNOYO0896","1996-09-15",11.03,13.87]
["SFNOYO0896","1996-09-15",12.23,14.02]
["SFNOYO0896","1996-09-15",13.43,14.18]
["SFNOYO0896","1996-09-15",14.63,14.18]
["SFNOYO0896","1996-09-15",15.83,14.18]
["SFNOYO0896","1996-09-15",17.03,14.18]
["SFNOYO0896","1996-09-15",18.23,14.18]
["SFNOYO0896","1996-09-15",19.43,14.18]
["SFNOYO0896","1996-09-15",20.63,14.18]
["SFNOYO0896","1996-09-15",21.83,14.18]
["SFNOYO0896","1996-09-15",23.03,14.02]
["SFNOYO0896","1996-09-16",0.23,14.02]
["SFNOYO0896","1996-09-16",1.43,13.87]
["SFNOYO0896","1996-09-16",2.63,13.71]
["SFNOYO0896","1996-09-16",3.83,13.40]
["SFNOYO0896","1996-09-16",5.03,13.25]
["SFNOYO0896","1996-09-16",6.23,13.09]
["SFNOYO0896","1996-09-16",7.43,12.78]
["SFNOYO0896","1996-09-16",8.63,12.63]
["SFNOYO0896","1996-09-16",9.83,12.47]
["SFNOYO0896","1996-09-16",11.03,12.47]
["SFNOYO0896","1996-09-16",12.23,12.63]
["SFNOYO0896","1996-09-16",13.43,12.94]
["SFNOYO0896","1996-09-16",14.63,12.94]
["SFNOYO0896","1996-09-16",15.83,13.09]
["SFNOYO0896","1996-09-16",17.03,13.09]
["SFNOYO0896","1996-09-16",18.23,13.09]
["SFNOYO0896","1996-09-16",19.43,13.09]
["SFNOYO0896","1996-09-16",20.63,13.09]
["SFNOYO0896","1996-09-16",21.83,13.09]
["SFNOYO0896","1996-09-16",23.03,12.94]
["SFNOYO0896","1996-09-17",0.23,12.94]
["SFNOYO0896","1996-09-17",1.43,12.78]
["SFNOYO0896","1996-09-17",2.63,12.63]
["SFNOYO0896","1996-09-17",3.83,12.47]
["SFNOYO0896","1996-09-17",5.03,12.32]
["SFNOYO0896","1996-09-17",6.23,12.16]
["SFNOYO0896","1996-09-17",7.43,12.01]
["SFNOYO0896","1996-09-17",8.63,12.01]
["SFNOYO0896","1996-09-17",9.83,11.85]
["SFNOYO0896","1996-09-17",11.03,11.85]
["SFNOYO0896","1996-09-17",12.23,12.16]
["SFNOYO0896","1996-09-17",13.43,12.32]
["SFNOYO0896","1996-09-17",14.63,12.47]
["SFNOYO0896","1996-09-17",15.83,12.63]
["SFNOYO0896","1996-09-17",17.03,12.63]
["SFNOYO0896","1996-09-17",18.23,12.63]
["SFNOYO0896","1996-09-17",19.43,12.63]
["SFNOYO0896","1996-09-17",20.63,12.63]
["SFNOYO0896","1996-09-17",21.83,12.63]
["SFNOYO0896","1996-09-17",23.03,12.63]
["SFNOYO0896","1996-09-18",0.23,12.47]
["SFNOYO0896","1996-09-18",1.43,12.47]
["SFNOYO0896","1996-09-18",2.63,12.32]
["SFNOYO0896","1996-09-18",3.83,12.16]
["SFNOYO0896","1996-09-18",5.03,12.16]
["SFNOYO0896","1996-09-18",6.23,12.01]
["SFNOYO0896","1996-09-18",7.43,11.85]
["SFNOYO0896","1996-09-18",8.63,11.69]
["SFNOYO0896","1996-09-18",9.83,11.54]
["SFNOYO0896","1996-09-18",11.03,11.54]
["SFNOYO0896","1996-09-18",12.23,11.85]
["SFNOYO0896","1996-09-18",13.43,12.16]
["SFNOYO0896","1996-09-18",14.63,12.32]
["SFNOYO0896","1996-09-18",15.83,12.47]
["SFNOYO0896","1996-09-18",17.03,12.63]
["SFNOYO0896","1996-09-18",18.23,12.63]
["SFNOYO0896","1996-09-18",19.43,12.63]
["SFNOYO0896","1996-09-18",20.63,12.63]
["SFNOYO0896","1996-09-18",21.83,12.63]
["SFNOYO0896","1996-09-18",23.03,12.47]
["SFNOYO0896","1996-09-19",0.23,12.47]
["SFNOYO0896","1996-09-19",1.43,12.32]
["SFNOYO0896","1996-09-19",2.63,12.16]
["SFNOYO0896","1996-09-19",3.83,12.01]
["SFNOYO0896","1996-09-19",5.03,11.85]
["SFNOYO0896","1996-09-19",6.23,11.69]
["SFNOYO0896","1996-09-19",7.43,11.69]
["SFNOYO0896","1996-09-19",8.63,11.54]
["SFNOYO0896","1996-09-19",9.83,11.38]
["SFNOYO0896","1996-09-19",11.03,11.54]
["SFNOYO0896","1996-09-19",12.23,11.85]
["SFNOYO0896","1996-09-19",13.43,12.16]
["SFNOYO0896","1996-09-19",14.63,12.32]
["SFNOYO0896","1996-09-19",15.83,12.47]
["SFNOYO0896","1996-09-19",17.03,12.63]
["SFNOYO0896","1996-09-19",18.23,12.63]
["SFNOYO0896","1996-09-19",19.43,12.63]
["SFNOYO0896","1996-09-19",20.63,12.63]
["SFNOYO0896","1996-09-19",21.83,12.63]
["SFNOYO0896","1996-09-19",23.03,12.63]
["SFNOYO0896","1996-09-20",0.23,12.47]
["SFNOYO0896","1996-09-20",1.43,12.32]
["SFNOYO0896","1996-09-20",2.63,12.32]
["SFNOYO0896","1996-09-20",3.83,12.16]
["SFNOYO0896","1996-09-20",5.03,12.01]
["SFNOYO0896","1996-09-20",6.23,11.85]
["SFNOYO0896","1996-09-20",7.43,11.69]
["SFNOYO0896","1996-09-20",8.63,11.69]
["SFNOYO0896","1996-09-20",9.83,11.54]
["SFNOYO0896","1996-09-20",11.03,11.69]
["SFNOYO0896","1996-09-20",12.23,12.01]
["SFNOYO0896","1996-09-20",13.43,12.16]
["SFNOYO0896","1996-09-20",14.63,12.47]
["SFNOYO0896","1996-09-20",15.83,12.63]
["SFNOYO0896","1996-09-20",17.03,12.63]
["SFNOYO0896","1996-09-20",18.23,12.63]
["SFNOYO0896","1996-09-20",19.43,12.78]
["SFNOYO0896","1996-09-20",20.63,12.78]
["SFNOYO0896","1996-09-20",21.83,12.63]
["SFNOYO0896","1996-09-20",23.03,12.63]
["SFNOYO0896","1996-09-21",0.23,12.47]
["SFNOYO0896","1996-09-21",1.43,12.32]
["SFNOYO0896","1996-09-21",2.63,12.32]
["SFNOYO0896","1996-09-21",3.83,12.16]
["SFNOYO0896","1996-09-21",5.03,12.01]
["SFNOYO0896","1996-09-21",6.23,12.01]
["SFNOYO0896","1996-09-21",7.43,11.85]
["SFNOYO0896","1996-09-21",8.63,11.69]
["SFNOYO0896","1996-09-21",9.83,11.69]
["SFNOYO0896","1996-09-21",11.03,11.69]
["SFNOYO0896","1996-09-21",12.23,12.01]
["SFNOYO0896","1996-09-21",13.43,12.16]
["SFNOYO0896","1996-09-21",14.63,12.32]
["SFNOYO0896","1996-09-21",15.83,12.47]
["SFNOYO0896","1996-09-21",17.03,12.63]
["SFNOYO0896","1996-09-21",18.23,12.63]
["SFNOYO0896","1996-09-21",19.43,12.63]
["SFNOYO0896","1996-09-21",20.63,12.63]
["SFNOYO0896","1996-09-21",21.83,12.63]
["SFNOYO0896","1996-09-21",23.03,12.47]
["SFNOYO0896","1996-09-22",0.23,12.32]
["SFNOYO0896","1996-09-22",1.43,12.16]
["SFNOYO0896","1996-09-22",2.63,12.16]
["SFNOYO0896","1996-09-22",3.83,12.01]
["SFNOYO0896","1996-09-22",5.03,11.85]
["SFNOYO0896","1996-09-22",6.23,11.69]
["SFNOYO0896","1996-09-22",7.43,11.54]
["SFNOYO0896","1996-09-22",8.63,11.38]
["SFNOYO0896","1996-09-22",9.83,11.23]
["SFNOYO0896","1996-09-22",11.03,11.38]
["SFNOYO0896","1996-09-22",12.23,11.54]
["SFNOYO0896","1996-09-22",13.43,11.85]
["SFNOYO0896","1996-09-22",14.63,12.01]
["SFNOYO0896","1996-09-22",15.83,12.32]
["SFNOYO0896","1996-09-22",17.03,12.32]
["SFNOYO0896","1996-09-22",18.23,12.47]
["SFNOYO0896","1996-09-22",19.43,12.47]
["SFNOYO0896","1996-09-22",20.63,12.47]
["SFNOYO0896","1996-09-22",21.83,12.32]
["SFNOYO0896","1996-09-22",23.03,12.16]
["SFNOYO0896","1996-09-23",0.23,12.01]
["SFNOYO0896","1996-09-23",1.43,11.85]
["SFNOYO0896","1996-09-23",2.63,11.69]
["SFNOYO0896","1996-09-23",3.83,11.54]
["SFNOYO0896","1996-09-23",5.03,11.38]
["SFNOYO0896","1996-09-23",6.23,11.23]
["SFNOYO0896","1996-09-23",7.43,11.07]
["SFNOYO0896","1996-09-23",8.63,10.92]
["SFNOYO0896","1996-09-23",9.83,10.77]
["SFNOYO0896","1996-09-23",11.03,10.77]
["SFNOYO0896","1996-09-23",12.23,11.23]
["SFNOYO0896","1996-09-23",13.43,11.54]
["SFNOYO0896","1996-09-23",14.63,11.69]
["SFNOYO0896","1996-09-23",15.83,11.69]
["SFNOYO0896","1996-09-23",17.03,11.85]
["SFNOYO0896","1996-09-23",18.23,12.01]
["SFNOYO0896","1996-09-23",19.43,12.01]
["SFNOYO0896","1996-09-23",20.63,11.85]
["SFNOYO0896","1996-09-23",21.83,11.85]
["SFNOYO0896","1996-09-23",23.03,11.69]
["SFNOYO0896","1996-09-24",0.23,11.69]
["SFNOYO0896","1996-09-24",1.43,11.54]
["SFNOYO0896","1996-09-24",2.63,11.38]
["SFNOYO0896","1996-09-24",3.83,11.38]
["SFNOYO0896","1996-09-24",5.03,11.23]
["SFNOYO0896","1996-09-24",6.23,11.23]
["SFNOYO0896","1996-09-24",7.43,11.07]
["SFNOYO0896","1996-09-24",8.63,10.92]
["SFNOYO0896","1996-09-24",9.83,10.92]
["SFNOYO0896","1996-09-24",11.03,10.92]
["SFNOYO0896","1996-09-24",12.23,11.23]
["SFNOYO0896","1996-09-24",13.43,11.54]
["SFNOYO0896","1996-09-24",14.63,11.69]
["SFNOYO0896","1996-09-24",15.83,11.85]
["SFNOYO0896","1996-09-24",17.03,11.85]
["SFNOYO0896","1996-09-24",18.23,12.01]
["SFNOYO0896","1996-09-24",19.43,12.01]
["SFNOYO0896","1996-09-24",20.63,11.85]
["SFNOYO0896","1996-09-24",21.83,11.85]
["SFNOYO0896","1996-09-24",23.03,11.69]
["SFNOYO0896","1996-09-25",0.23,11.54]
["SFNOYO0896","1996-09-25",1.43,11.38]
["SFNOYO0896","1996-09-25",2.63,11.38]
["SFNOYO0896","1996-09-25",3.83,11.23]
["SFNOYO0896","1996-09-25",5.03,11.07]
["SFNOYO0896","1996-09-25",6.23,10.92]
["SFNOYO0896","1996-09-25",7.43,10.77]
["SFNOYO0896","1996-09-25",8.63,10.61]
["SFNOYO0896","1996-09-25",9.83,10.61]
["SFNOYO0896","1996-09-25",11.03,10.61]
["SFNOYO0896","1996-09-25",12.23,11.07]
["SFNOYO0896","1996-09-25",13.43,11.38]
["SFNOYO0897","1997-06-15",13.58,14.18]
["SFNOYO0897","1997-06-15",15.18,14.33]
["SFNOYO0897","1997-06-15",16.78,14.49]
["SFNOYO0897","1997-06-15",18.40,14.80]
["SFNOYO0897","1997-06-15",20.00,14.80]
["SFNOYO0897","1997-06-15",21.60,14.80]
["SFNOYO0897","1997-06-15",23.20,14.64]
["SFNOYO0897","1997-06-16",0.78,14.49]
["SFNOYO0897","1997-06-16",2.38,14.33]
["SFNOYO0897","1997-06-16",3.98,14.18]
["SFNOYO0897","1997-06-16",5.58,14.02]
["SFNOYO0897","1997-06-16",7.20,13.87]
["SFNOYO0897","1997-06-16",8.80,13.87]
["SFNOYO0897","1997-06-16",10.40,13.87]
["SFNOYO0897","1997-06-16",12.00,14.02]
["SFNOYO0897","1997-06-16",13.58,14.80]
["SFNOYO0897","1997-06-16",15.18,14.96]
["SFNOYO0897","1997-06-16",16.78,15.12]
["SFNOYO0897","1997-06-16",18.40,15.27]
["SFNOYO0897","1997-06-16",20.00,15.27]
["SFNOYO0897","1997-06-16",21.60,15.27]
["SFNOYO0897","1997-06-16",23.20,15.12]
["SFNOYO0897","1997-06-17",0.78,14.96]
["SFNOYO0897","1997-06-17",2.38,14.64]
["SFNOYO0897","1997-06-17",3.98,14.49]
["SFNOYO0897","1997-06-17",5.58,14.33]
["SFNOYO0897","1997-06-17",7.20,14.18]
["SFNOYO0897","1997-06-17",8.80,14.02]
["SFNOYO0897","1997-06-17",10.40,14.02]
["SFNOYO0897","1997-06-17",12.00,14.18]
["SFNOYO0897","1997-06-17",13.58,14.80]
["SFNOYO0897","1997-06-17",15.18,14.80]
["SFNOYO0897","1997-06-17",16.78,15.12]
["SFNOYO0897","1997-06-17",18.40,15.27]
["SFNOYO0897","1997-06-17",20.00,15.43]
["SFNOYO0897","1997-06-17",21.60,15.43]
["SFNOYO0897","1997-06-17",23.20,15.43]
["SFNOYO0897","1997-06-18",0.78,15.27]
["SFNOYO0897","1997-06-18",2.38,15.12]
["SFNOYO0897","1997-06-18",3.98,14.96]
["SFNOYO0897","1997-06-18",5.58,14.80]
["SFNOYO0897","1997-06-18",7.20,14.64]
["SFNOYO0897","1997-06-18",8.80,14.49]
["SFNOYO0897","1997-06-18",10.40,14.49]
["SFNOYO0897","1997-06-18",12.00,14.64]
["SFNOYO0897","1997-06-18",13.58,15.27]
["SFNOYO0897","1997-06-18",15.18,15.43]
["SFNOYO0897","1997-06-18",16.78,15.59]
["SFNOYO0897","1997-06-18",18.40,16.54]
["SFNOYO0897","1997-06-18",20.00,16.54]
["SFNOYO0897","1997-06-18",21.60,16.38]
["SFNOYO0897","1997-06-18",23.20,15.91]
["SFNOYO0897","1997-06-19",0.78,15.43]
["SFNOYO0897","1997-06-19",2.38,14.96]
["SFNOYO0897","1997-06-19",3.98,14.64]
["SFNOYO0897","1997-06-19",5.58,14.18]
["SFNOYO0897","1997-06-19",7.20,14.02]
["SFNOYO0897","1997-06-19",8.80,13.71]
["SFNOYO0897","1997-06-19",10.40,13.87]
["SFNOYO0897","1997-06-19",12.00,14.18]
["SFNOYO0897","1997-06-19",13.58,14.96]
["SFNOYO0897","1997-06-19",15.18,15.12]
["SFNOYO0897","1997-06-19",16.78,15.43]
["SFNOYO0897","1997-06-19",18.40,15.59]
["SFNOYO0897","1997-06-19",20.00,15.59]
["SFNOYO0897","1997-06-19",21.60,15.59]
["SFNOYO0897","1997-06-19",23.20,15.43]
["SFNOYO0897","1997-06-20",0.78,15.12]
["SFNOYO0897","1997-06-20",2.38,14.80]
["SFNOYO0897","1997-06-20",3.98,14.49]
["SFNOYO0897","1997-06-20",5.58,14.02]
["SFNOYO0897","1997-06-20",7.20,13.71]
["SFNOYO0897","1997-06-20",8.80,13.41]
["SFNOYO0897","1997-06-20",10.40,13.25]
["SFNOYO0897","1997-06-20",12.00,13.56]
["SFNOYO0897","1997-06-20",13.58,14.18]
["SFNOYO0897","1997-06-20",15.18,14.18]
["SFNOYO0897","1997-06-20",16.78,14.49]
["SFNOYO0897","1997-06-20",18.40,14.64]
["SFNOYO0897","1997-06-20",20.00,14.64]
["SFNOYO0897","1997-06-20",21.60,14.64]
["SFNOYO0897","1997-06-20",23.20,14.64]
["SFNOYO0897","1997-06-21",0.78,14.33]
["SFNOYO0897","1997-06-21",2.38,14.18]
["SFNOYO0897","1997-06-21",3.98,13.87]
["SFNOYO0897","1997-06-21",5.58,13.71]
["SFNOYO0897","1997-06-21",7.20,13.25]
["SFNOYO0897","1997-06-21",8.80,13.09]
["SFNOYO0897","1997-06-21",10.40,13.09]
["SFNOYO0897","1997-06-21",12.00,13.25]
["SFNOYO0897","1997-06-21",13.58,13.87]
["SFNOYO0897","1997-06-21",15.18,13.87]
["SFNOYO0897","1997-06-21",16.78,14.02]
["SFNOYO0897","1997-06-21",18.40,14.18]
["SFNOYO0897","1997-06-21",20.00,14.18]
["SFNOYO0897","1997-06-21",21.60,14.18]
["SFNOYO0897","1997-06-21",23.20,14.02]
["SFNOYO0897","1997-06-22",0.78,13.87]
["SFNOYO0897","1997-06-22",2.38,13.71]
["SFNOYO0897","1997-06-22",3.98,13.41]
["SFNOYO0897","1997-06-22",5.58,13.25]
["SFNOYO0897","1997-06-22",7.20,12.94]
["SFNOYO0897","1997-06-22",8.80,12.63]
["SFNOYO0897","1997-06-22",10.40,12.63]
["SFNOYO0897","1997-06-22",12.00,12.94]
["SFNOYO0897","1997-06-22",13.58,13.56]
["SFNOYO0897","1997-06-22",15.18,13.56]
["SFNOYO0897","1997-06-22",16.78,13.71]
["SFNOYO0897","1997-06-22",18.40,13.87]
["SFNOYO0897","1997-06-22",20.00,14.02]
["SFNOYO0897","1997-06-22",21.60,14.02]
["SFNOYO0897","1997-06-22",23.20,13.87]
["SFNOYO0897","1997-06-23",0.78,13.71]
["SFNOYO0897","1997-06-23",2.38,13.41]
["SFNOYO0897","1997-06-23",3.98,13.25]
["SFNOYO0897","1997-06-23",5.58,12.94]
["SFNOYO0897","1997-06-23",7.20,12.63]
["SFNOYO0897","1997-06-23",8.80,12.47]
["SFNOYO0897","1997-06-23",10.40,12.47]
["SFNOYO0897","1997-06-23",12.00,12.78]
["SFNOYO0897","1997-06-23",13.58,13.56]
["SFNOYO0897","1997-06-23",15.18,13.56]
["SFNOYO0897","1997-06-23",16.78,13.87]
["SFNOYO0897","1997-06-23",18.40,14.02]
["SFNOYO0897","1997-06-23",20.00,14.02]
["SFNOYO0897","1997-06-23",21.60,14.02]
["SFNOYO0897","1997-06-23",23.20,14.02]
["SFNOYO0897","1997-06-24",0.78,13.87]
["SFNOYO0897","1997-06-24",2.38,13.71]
["SFNOYO0897","1997-06-24",3.98,13.41]
["SFNOYO0897","1997-06-24",5.58,13.25]
["SFNOYO0897","1997-06-24",7.20,12.94]
["SFNOYO0897","1997-06-24",8.80,12.63]
["SFNOYO0897","1997-06-24",10.40,12.63]
["SFNOYO0897","1997-06-24",12.00,12.94]
["SFNOYO0897","1997-06-24",13.58,13.71]
["SFNOYO0897","1997-06-24",15.18,13.87]
["SFNOYO0897","1997-06-24",16.78,14.18]
["SFNOYO0897","1997-06-24",18.40,14.33]
["SFNOYO0897","1997-06-24",20.00,14.33]
["SFNOYO0897","1997-06-24",21.60,14.49]
["SFNOYO0897","1997-06-24",23.20,14.33]
["SFNOYO0897","1997-06-25",0.78,14.18]
["SFNOYO0897","1997-06-25",2.38,13.87]
["SFNOYO0897","1997-06-25",3.98,13.56]
["SFNOYO0897","1997-06-25",5.58,13.25]
["SFNOYO0897","1997-06-25",7.20,12.94]
["SFNOYO0897","1997-06-25",8.80,12.63]
["SFNOYO0897","1997-06-25",10.40,12.78]
["SFNOYO0897","1997-06-25",12.00,13.09]
["SFNOYO0897","1997-06-25",13.58,13.71]
["SFNOYO0897","1997-06-25",15.18,13.87]
["SFNOYO0897","1997-06-25",16.78,14.02]
["SFNOYO0897","1997-06-25",18.40,14.18]
["SFNOYO0897","1997-06-25",20.00,14.18]
["SFNOYO0897","1997-06-25",21.60,14.18]
["SFNOYO0897","1997-06-25",23.20,14.18]
["SFNOYO0897","1997-06-26",0.78,14.02]
["SFNOYO0897","1997-06-26",2.38,13.87]
["SFNOYO0897","1997-06-26",3.98,13.56]
["SFNOYO0897","1997-06-26",5.58,13.25]
["SFNOYO0897","1997-06-26",7.20,13.09]
["SFNOYO0897","1997-06-26",8.80,12.94]
["SFNOYO0897","1997-06-26",10.40,12.94]
["SFNOYO0897","1997-06-26",12.00,13.25]
["SFNOYO0897","1997-06-26",13.58,13.56]
["SFNOYO0897","1997-06-26",15.18,13.71]
["SFNOYO0897","1997-06-26",16.78,13.87]
["SFNOYO0897","1997-06-26",18.40,13.87]
["SFNOYO0897","1997-06-26",20.00,13.87]
["SFNOYO0897","1997-06-26",21.60,13.87]
["SFNOYO0897","1997-06-26",23.20,13.87]
["SFNOYO0897","1997-06-27",0.78,13.71]
["SFNOYO0897","1997-06-27",2.38,13.41]
["SFNOYO0897","1997-06-27",3.98,13.25]
["SFNOYO0897","1997-06-27",5.58,12.94]
["SFNOYO0897","1997-06-27",7.20,12.63]
["SFNOYO0897","1997-06-27",8.80,12.32]
["SFNOYO0897","1997-06-27",10.40,12.32]
["SFNOYO0897","1997-06-27",12.00,12.63]
["SFNOYO0897","1997-06-27",13.58,13.25]
["SFNOYO0897","1997-06-27",15.18,13.25]
["SFNOYO0897","1997-06-27",16.78,13.56]
["SFNOYO0897","1997-06-27",18.40,13.56]
["SFNOYO0897","1997-06-27",20.00,13.71]
["SFNOYO0897","1997-06-27",21.60,13.71]
["SFNOYO0897","1997-06-27",23.20,13.71]
["SFNOYO0897","1997-06-28",0.78,13.56]
["SFNOYO0897","1997-06-28",2.38,13.41]
["SFNOYO0897","1997-06-28",3.98,13.25]
["SFNOYO0897","1997-06-28",5.58,13.09]
["SFNOYO0897","1997-06-28",7.20,12.94]
["SFNOYO0897","1997-06-28",8.80,12.78]
["SFNOYO0897","1997-06-28",10.40,12.94]
["SFNOYO0897","1997-06-28",12.00,13.09]
["SFNOYO0897","1997-06-28",13.58,13.41]
["SFNOYO0897","1997-06-28",15.18,13.56]
["SFNOYO0897","1997-06-28",16.78,13.71]
["SFNOYO0897","1997-06-28",18.40,13.87]
["SFNOYO0897","1997-06-28",20.00,13.87]
["SFNOYO0897","1997-06-28",21.60,13.87]
["SFNOYO0897","1997-06-28",23.20,13.87]
["SFNOYO0897","1997-06-29",0.78,13.71]
["SFNOYO0897","1997-06-29",2.38,13.56]
["SFNOYO0897","1997-06-29",3.98,13.25]
["SFNOYO0897","1997-06-29",5.58,13.09]
["SFNOYO0897","1997-06-29",7.20,12.78]
["SFNOYO0897","1997-06-29",8.80,12.63]
["SFNOYO0897","1997-06-29",10.40,12.63]
["SFNOYO0897","1997-06-29",12.00,12.94]
["SFNOYO0897","1997-06-29",13.58,13.56]
["SFNOYO0897","1997-06-29",15.18,13.56]
["SFNOYO0897","1997-06-29",16.78,13.87]
["SFNOYO0897","1997-06-29",18.40,14.02]
["SFNOYO0897","1997-06-29",20.00,14.18]
["SFNOYO0897","1997-06-29",21.60,14.18]
["SFNOYO0897","1997-06-29",23.20,14.18]
["SFNOYO0897","1997-06-30",0.78,14.18]
["SFNOYO0897","1997-06-30",2.38,14.02]
["SFNOYO0897","1997-06-30",3.98,14.02]
["SFNOYO0897","1997-06-30",5.58,13.87]
["SFNOYO0897","1997-06-30",7.20,13.71]
["SFNOYO0897","1997-06-30",8.80,13.56]
["SFNOYO0897","1997-06-30",10.40,13.56]
["SFNOYO0897","1997-06-30",12.00,13.71]
["SFNOYO0897","1997-06-30",13.58,13.87]
["SFNOYO0897","1997-06-30",15.18,14.02]
["SFNOYO0897","1997-06-30",16.78,14.18]
["SFNOYO0897","1997-06-30",18.40,14.33]
["SFNOYO0897","1997-06-30",20.00,14.33]
["SFNOYO0897","1997-06-30",21.60,14.33]
["SFNOYO0897","1997-06-30",23.20,14.18]
["SFNOYO0897","1997-07-01",0.78,14.18]
["SFNOYO0897","1997-07-01",2.38,14.02]
["SFNOYO0897","1997-07-01",3.98,13.71]
["SFNOYO0897","1997-07-01",5.58,13.56]
["SFNOYO0897","1997-07-01",7.20,13.25]
["SFNOYO0897","1997-07-01",8.80,13.09]
["SFNOYO0897","1997-07-01",10.40,13.09]
["SFNOYO0897","1997-07-01",12.00,13.41]
["SFNOYO0897","1997-07-01",13.58,14.02]
["SFNOYO0897","1997-07-01",15.18,14.02]
["SFNOYO0897","1997-07-01",16.78,14.18]
["SFNOYO0897","1997-07-01",18.40,14.33]
["SFNOYO0897","1997-07-01",20.00,14.49]
["SFNOYO0897","1997-07-01",21.60,14.49]
["SFNOYO0897","1997-07-01",23.20,14.49]
["SFNOYO0897","1997-07-02",0.78,14.33]
["SFNOYO0897","1997-07-02",2.38,14.18]
["SFNOYO0897","1997-07-02",3.98,14.02]
["SFNOYO0897","1997-07-02",5.58,13.71]
["SFNOYO0897","1997-07-02",7.20,13.56]
["SFNOYO0897","1997-07-02",8.80,13.41]
["SFNOYO0897","1997-07-02",10.40,13.41]
["SFNOYO0897","1997-07-02",12.00,13.71]
["SFNOYO0897","1997-07-02",13.58,14.49]
["SFNOYO0897","1997-07-02",15.18,14.64]
["SFNOYO0897","1997-07-02",16.78,14.80]
["SFNOYO0897","1997-07-02",18.40,14.96]
["SFNOYO0897","1997-07-02",20.00,15.12]
["SFNOYO0897","1997-07-02",21.60,15.12]
["SFNOYO0897","1997-07-02",23.20,15.12]
["SFNOYO0897","1997-07-03",0.78,14.96]
["SFNOYO0897","1997-07-03",2.38,14.80]
["SFNOYO0897","1997-07-03",3.98,14.64]
["SFNOYO0897","1997-07-03",5.58,14.33]
["SFNOYO0897","1997-07-03",7.20,14.18]
["SFNOYO0897","1997-07-03",8.80,13.87]
["SFNOYO0897","1997-07-03",10.40,13.87]
["SFNOYO0897","1997-07-03",12.00,14.18]
["SFNOYO0897","1997-07-03",13.58,14.96]
["SFNOYO0897","1997-07-03",15.18,15.12]
["SFNOYO0897","1997-07-03",16.78,15.43]
["SFNOYO0897","1997-07-03",18.40,15.43]
["SFNOYO0897","1997-07-03",20.00,15.59]
["SFNOYO0897","1997-07-03",21.60,15.59]
["SFNOYO0897","1997-07-03",23.20,15.59]
["SFNOYO0897","1997-07-04",0.78,15.43]
["SFNOYO0897","1997-07-04",2.38,15.27]
["SFNOYO0897","1997-07-04",3.98,15.12]
["SFNOYO0897","1997-07-04",5.58,15.12]
["SFNOYO0897","1997-07-04",7.20,14.96]
["SFNOYO0897","1997-07-04",8.80,14.80]
["SFNOYO0897","1997-07-04",10.40,14.64]
["SFNOYO0897","1997-07-04",12.00,14.80]
["SFNOYO0897","1997-07-04",13.58,15.43]
["SFNOYO0897","1997-07-04",15.18,15.43]
["SFNOYO0897","1997-07-04",16.78,15.59]
["SFNOYO0897","1997-07-04",18.40,15.59]
["SFNOYO0897","1997-07-04",20.00,15.59]
["SFNOYO0897","1997-07-04",21.60,15.59]
["SFNOYO0897","1997-07-04",23.20,15.43]
["SFNOYO0897","1997-07-05",0.78,15.43]
["SFNOYO0897","1997-07-05",2.38,15.43]
["SFNOYO0897","1997-07-05",3.98,15.27]
["SFNOYO0897","1997-07-05",5.58,15.12]
["SFNOYO0897","1997-07-05",7.20,14.96]
["SFNOYO0897","1997-07-05",8.80,14.96]
["SFNOYO0897","1997-07-05",10.40,14.80]
["SFNOYO0897","1997-07-05",12.00,15.12]
["SFNOYO0897","1997-07-05",13.58,15.75]
["SFNOYO0897","1997-07-05",15.18,15.75]
["SFNOYO0897","1997-07-05",16.78,15.75]
["SFNOYO0897","1997-07-05",18.40,15.75]
["SFNOYO0897","1997-07-05",20.00,15.75]
["SFNOYO0897","1997-07-05",21.60,15.75]
["SFNOYO0897","1997-07-05",23.20,15.59]
["SFNOYO0897","1997-07-06",0.78,15.43]
["SFNOYO0897","1997-07-06",2.38,15.27]
["SFNOYO0897","1997-07-06",3.98,14.96]
["SFNOYO0897","1997-07-06",5.58,14.80]
["SFNOYO0897","1997-07-06",7.20,14.49]
["SFNOYO0897","1997-07-06",8.80,14.33]
["SFNOYO0897","1997-07-06",10.40,14.33]
["SFNOYO0897","1997-07-06",12.00,14.64]
["SFNOYO0897","1997-07-06",13.58,15.27]
["SFNOYO0897","1997-07-06",15.18,15.27]
["SFNOYO0897","1997-07-06",16.78,15.43]
["SFNOYO0897","1997-07-06",18.40,15.59]
["SFNOYO0897","1997-07-06",20.00,15.75]
["SFNOYO0897","1997-07-06",21.60,15.75]
["SFNOYO0897","1997-07-06",23.20,15.75]
["SFNOYO0897","1997-07-07",0.78,15.59]
["SFNOYO0897","1997-07-07",2.38,15.27]
["SFNOYO0897","1997-07-07",3.98,15.12]
["SFNOYO0897","1997-07-07",5.58,14.80]
["SFNOYO0897","1997-07-07",7.20,14.49]
["SFNOYO0897","1997-07-07",8.80,14.18]
["SFNOYO0897","1997-07-07",10.40,14.18]
["SFNOYO0897","1997-07-07",12.00,14.49]
["SFNOYO0897","1997-07-07",13.58,15.27]
["SFNOYO0897","1997-07-07",15.18,15.27]
["SFNOYO0897","1997-07-07",16.78,15.43]
["SFNOYO0897","1997-07-07",18.40,15.59]
["SFNOYO0897","1997-07-07",20.00,15.75]
["SFNOYO0897","1997-07-07",21.60,15.75]
["SFNOYO0897","1997-07-07",23.20,15.75]
["SFNOYO0897","1997-07-08",0.78,15.59]
["SFNOYO0897","1997-07-08",2.38,15.43]
["SFNOYO0897","1997-07-08",3.98,15.12]
["SFNOYO0897","1997-07-08",5.58,14.96]
["SFNOYO0897","1997-07-08",7.20,14.80]
["SFNOYO0897","1997-07-08",8.80,14.49]
["SFNOYO0897","1997-07-08",10.40,14.64]
["SFNOYO0897","1997-07-08",12.00,14.80]
["SFNOYO0897","1997-07-08",13.58,15.59]
["SFNOYO0897","1997-07-08",15.18,15.59]
["SFNOYO0897","1997-07-08",16.78,15.75]
["SFNOYO0897","1997-07-08",18.40,15.75]
["SFNOYO0897","1997-07-08",20.00,15.75]
["SFNOYO0897","1997-07-08",21.60,15.75]
["SFNOYO0897","1997-07-08",23.20,15.75]
["SFNOYO0897","1997-07-09",0.78,15.75]
["SFNOYO0897","1997-07-09",2.38,15.59]
["SFNOYO0897","1997-07-09",3.98,15.43]
["SFNOYO0897","1997-07-09",5.58,15.27]
["SFNOYO0897","1997-07-09",7.20,15.12]
["SFNOYO0897","1997-07-09",8.80,15.12]
["SFNOYO0897","1997-07-09",10.40,15.12]
["SFNOYO0897","1997-07-09",12.00,15.43]
["SFNOYO0897","1997-07-09",13.58,15.91]
["SFNOYO0897","1997-07-09",15.18,15.91]
["SFNOYO0897","1997-07-09",16.78,15.91]
["SFNOYO0897","1997-07-09",18.40,16.07]
["SFNOYO0897","1997-07-09",20.00,16.07]
["SFNOYO0897","1997-07-09",21.60,16.07]
["SFNOYO0897","1997-07-09",23.20,15.91]
["SFNOYO0897","1997-07-10",0.78,15.75]
["SFNOYO0897","1997-07-10",2.38,15.59]
["SFNOYO0897","1997-07-10",3.98,15.43]
["SFNOYO0897","1997-07-10",5.58,15.12]
["SFNOYO0897","1997-07-10",7.20,14.96]
["SFNOYO0897","1997-07-10",8.80,14.64]
["SFNOYO0897","1997-07-10",10.40,14.64]
["SFNOYO0897","1997-07-10",12.00,14.80]
["SFNOYO0897","1997-07-10",13.58,15.43]
["SFNOYO0897","1997-07-10",15.18,15.43]
["SFNOYO0897","1997-07-10",16.78,15.43]
["SFNOYO0897","1997-07-10",18.40,15.27]
["SFNOYO0897","1997-07-10",20.00,15.27]
["SFNOYO0897","1997-07-10",21.60,15.27]
["SFNOYO0897","1997-07-10",23.20,15.27]
["SFNOYO0897","1997-07-11",0.78,15.12]
["SFNOYO0897","1997-07-11",2.38,14.96]
["SFNOYO0897","1997-07-11",3.98,14.80]
["SFNOYO0897","1997-07-11",5.58,14.49]
["SFNOYO0897","1997-07-11",7.20,14.33]
["SFNOYO0897","1997-07-11",8.80,14.02]
["SFNOYO0897","1997-07-11",10.40,14.02]
["SFNOYO0897","1997-07-11",12.00,14.33]
["SFNOYO0897","1997-07-11",13.58,14.96]
["SFNOYO0897","1997-07-11",15.18,14.96]
["SFNOYO0897","1997-07-11",16.78,15.12]
["SFNOYO0897","1997-07-11",18.40,15.12]
["SFNOYO0897","1997-07-11",20.00,15.12]
["SFNOYO0897","1997-07-11",21.60,15.12]
["SFNOYO0897","1997-07-11",23.20,15.12]
["SFNOYO0897","1997-07-12",0.78,14.96]
["SFNOYO0897","1997-07-12",2.38,14.80]
["SFNOYO0897","1997-07-12",3.98,14.64]
["SFNOYO0897","1997-07-12",5.58,14.33]
["SFNOYO0897","1997-07-12",7.20,14.18]
["SFNOYO0897","1997-07-12",8.80,13.87]
["SFNOYO0897","1997-07-12",10.40,14.02]
["SFNOYO0897","1997-07-12",12.00,14.33]
["SFNOYO0897","1997-07-12",13.58,15.12]
["SFNOYO0897","1997-07-12",15.18,15.12]
["SFNOYO0897","1997-07-12",16.78,15.43]
["SFNOYO0897","1997-07-12",18.40,15.59]
["SFNOYO0897","1997-07-12",20.00,15.59]
["SFNOYO0897","1997-07-12",21.60,15.75]
["SFNOYO0897","1997-07-12",23.20,15.59]
["SFNOYO0897","1997-07-13",0.78,15.43]
["SFNOYO0897","1997-07-13",2.38,15.27]
["SFNOYO0897","1997-07-13",3.98,15.12]
["SFNOYO0897","1997-07-13",5.58,14.80]
["SFNOYO0897","1997-07-13",7.20,14.49]
["SFNOYO0897","1997-07-13",8.80,14.33]
["SFNOYO0897","1997-07-13",10.40,14.18]
["SFNOYO0897","1997-07-13",12.00,14.64]
["SFNOYO0897","1997-07-13",13.58,15.27]
["SFNOYO0897","1997-07-13",15.18,15.27]
["SFNOYO0897","1997-07-13",16.78,15.43]
["SFNOYO0897","1997-07-13",18.40,15.59]
["SFNOYO0897","1997-07-13",20.00,15.59]
["SFNOYO0897","1997-07-13",21.60,15.43]
["SFNOYO0897","1997-07-13",23.20,15.43]
["SFNOYO0897","1997-07-14",0.78,15.12]
["SFNOYO0897","1997-07-14",2.38,14.96]
["SFNOYO0897","1997-07-14",3.98,14.80]
["SFNOYO0897","1997-07-14",5.58,14.64]
["SFNOYO0897","1997-07-14",7.20,14.49]
["SFNOYO0897","1997-07-14",8.80,14.33]
["SFNOYO0897","1997-07-14",10.40,14.18]
["SFNOYO0897","1997-07-14",12.00,14.49]
["SFNOYO0897","1997-07-14",13.58,15.12]
["SFNOYO0897","1997-07-14",15.18,15.27]
["SFNOYO0897","1997-07-14",16.78,15.27]
["SFNOYO0897","1997-07-14",18.40,15.27]
["SFNOYO0897","1997-07-14",20.00,15.43]
["SFNOYO0897","1997-07-14",21.60,15.43]
["SFNOYO0897","1997-07-14",23.20,15.27]
["SFNOYO0897","1997-07-15",0.78,15.27]
["SFNOYO0897","1997-07-15",2.38,14.96]
["SFNOYO0897","1997-07-15",3.98,14.80]
["SFNOYO0897","1997-07-15",5.58,14.64]
["SFNOYO0897","1997-07-15",7.20,14.33]
["SFNOYO0897","1997-07-15",8.80,14.18]
["SFNOYO0897","1997-07-15",10.40,14.18]
["SFNOYO0897","1997-07-15",12.00,14.49]
["SFNOYO0897","1997-07-15",13.58,15.27]
["SFNOYO0897","1997-07-15",15.18,15.43]
["SFNOYO0897","1997-07-15",16.78,15.59]
["SFNOYO0897","1997-07-15",18.40,15.75]
["SFNOYO0897","1997-07-15",20.00,15.91]
["SFNOYO0897","1997-07-15",21.60,15.91]
["SFNOYO0897","1997-07-15",23.20,15.91]
["SFNOYO0897","1997-07-16",0.78,15.75]
["SFNOYO0897","1997-07-16",2.38,15.59]
["SFNOYO0897","1997-07-16",3.98,15.27]
["SFNOYO0897","1997-07-16",5.58,15.12]
["SFNOYO0897","1997-07-16",7.20,14.96]
["SFNOYO0897","1997-07-16",8.80,14.64]
["SFNOYO0897","1997-07-16",10.40,14.80]
["SFNOYO0897","1997-07-16",12.00,14.96]
["SFNOYO0897","1997-07-16",13.58,15.59]
["SFNOYO0897","1997-07-16",15.18,15.75]
["SFNOYO0897","1997-07-16",16.78,15.75]
["SFNOYO0897","1997-07-16",18.40,15.75]
["SFNOYO0897","1997-07-16",20.00,15.59]
["SFNOYO0897","1997-07-16",21.60,15.43]
["SFNOYO0897","1997-07-16",23.20,15.43]
["SFNOYO0897","1997-07-17",0.78,15.27]
["SFNOYO0897","1997-07-17",2.38,15.12]
["SFNOYO0897","1997-07-17",3.98,14.80]
["SFNOYO0897","1997-07-17",5.58,14.64]
["SFNOYO0897","1997-07-17",7.20,14.49]
["SFNOYO0897","1997-07-17",8.80,14.49]
["SFNOYO0897","1997-07-17",10.40,14.49]
["SFNOYO0897","1997-07-17",12.00,14.80]
["SFNOYO0897","1997-07-17",13.58,15.43]
["SFNOYO0897","1997-07-17",15.18,15.43]
["SFNOYO0897","1997-07-17",16.78,15.43]
["SFNOYO0897","1997-07-17",18.40,15.27]
["SFNOYO0897","1997-07-17",20.00,15.27]
["SFNOYO0897","1997-07-17",21.60,15.27]
["SFNOYO0897","1997-07-17",23.20,15.27]
["SFNOYO0897","1997-07-18",0.78,15.12]
["SFNOYO0897","1997-07-18",2.38,14.96]
["SFNOYO0897","1997-07-18",3.98,14.64]
["SFNOYO0897","1997-07-18",5.58,14.49]
["SFNOYO0897","1997-07-18",7.20,14.33]
["SFNOYO0897","1997-07-18",8.80,14.18]
["SFNOYO0897","1997-07-18",10.40,14.33]
["SFNOYO0897","1997-07-18",12.00,14.64]
["SFNOYO0897","1997-07-18",13.58,15.43]
["SFNOYO0897","1997-07-18",15.18,15.59]
["SFNOYO0897","1997-07-18",16.78,15.75]
["SFNOYO0897","1997-07-18",18.40,15.91]
["SFNOYO0897","1997-07-18",20.00,15.91]
["SFNOYO0897","1997-07-18",21.60,15.91]
["SFNOYO0897","1997-07-18",23.20,15.91]
["SFNOYO0897","1997-07-19",0.78,15.75]
["SFNOYO0897","1997-07-19",2.38,15.59]
["SFNOYO0897","1997-07-19",3.98,15.43]
["SFNOYO0897","1997-07-19",5.58,15.12]
["SFNOYO0897","1997-07-19",7.20,14.80]
["SFNOYO0897","1997-07-19",8.80,14.64]
["SFNOYO0897","1997-07-19",10.40,14.80]
["SFNOYO0897","1997-07-19",12.00,15.12]
["SFNOYO0897","1997-07-19",13.58,15.91]
["SFNOYO0897","1997-07-19",15.18,16.07]
["SFNOYO0897","1997-07-19",16.78,16.22]
["SFNOYO0897","1997-07-19",18.40,16.22]
["SFNOYO0897","1997-07-19",20.00,16.22]
["SFNOYO0897","1997-07-19",21.60,16.07]
["SFNOYO0897","1997-07-19",23.20,15.91]
["SFNOYO0897","1997-07-20",0.78,15.75]
["SFNOYO0897","1997-07-20",2.38,15.59]
["SFNOYO0897","1997-07-20",3.98,15.27]
["SFNOYO0897","1997-07-20",5.58,15.12]
["SFNOYO0897","1997-07-20",7.20,14.80]
["SFNOYO0897","1997-07-20",8.80,14.64]
["SFNOYO0897","1997-07-20",10.40,14.80]
["SFNOYO0897","1997-07-20",12.00,15.12]
["SFNOYO0897","1997-07-20",13.58,15.91]
["SFNOYO0897","1997-07-20",15.18,15.91]
["SFNOYO0897","1997-07-20",16.78,15.91]
["SFNOYO0897","1997-07-20",18.40,16.07]
["SFNOYO0897","1997-07-20",20.00,16.07]
["SFNOYO0897","1997-07-20",21.60,15.91]
["SFNOYO0897","1997-07-20",23.20,15.75]
["SFNOYO0897","1997-07-21",0.78,15.59]
["SFNOYO0897","1997-07-21",2.38,15.27]
["SFNOYO0897","1997-07-21",3.98,15.12]
["SFNOYO0897","1997-07-21",5.58,14.96]
["SFNOYO0897","1997-07-21",7.20,14.64]
["SFNOYO0897","1997-07-21",8.80,14.49]
["SFNOYO0897","1997-07-21",10.40,14.64]
["SFNOYO0897","1997-07-21",12.00,14.96]
["SFNOYO0897","1997-07-21",13.58,15.75]
["SFNOYO0897","1997-07-21",15.18,15.75]
["SFNOYO0897","1997-07-21",16.78,15.91]
["SFNOYO0897","1997-07-21",18.40,15.91]
["SFNOYO0897","1997-07-21",20.00,15.91]
["SFNOYO0897","1997-07-21",21.60,15.91]
["SFNOYO0897","1997-07-21",23.20,15.75]
["SFNOYO0897","1997-07-22",0.78,15.43]
["SFNOYO0897","1997-07-22",2.38,15.27]
["SFNOYO0897","1997-07-22",3.98,14.96]
["SFNOYO0897","1997-07-22",5.58,14.64]
["SFNOYO0897","1997-07-22",7.20,14.49]
["SFNOYO0897","1997-07-22",8.80,14.18]
["SFNOYO0897","1997-07-22",10.40,14.33]
["SFNOYO0897","1997-07-22",12.00,14.80]
["SFNOYO0897","1997-07-22",13.58,15.59]
["SFNOYO0897","1997-07-22",15.18,15.75]
["SFNOYO0897","1997-07-22",16.78,15.75]
["SFNOYO0897","1997-07-22",18.40,15.91]
["SFNOYO0897","1997-07-22",20.00,15.91]
["SFNOYO0897","1997-07-22",21.60,15.91]
["SFNOYO0897","1997-07-22",23.20,15.75]
["SFNOYO0897","1997-07-23",0.78,15.75]
["SFNOYO0897","1997-07-23",2.38,15.59]
["SFNOYO0897","1997-07-23",3.98,15.27]
["SFNOYO0897","1997-07-23",5.58,15.12]
["SFNOYO0897","1997-07-23",7.20,14.80]
["SFNOYO0897","1997-07-23",8.80,14.64]
["SFNOYO0897","1997-07-23",10.40,14.64]
["SFNOYO0897","1997-07-23",12.00,15.12]
["SFNOYO0897","1997-07-23",13.58,15.91]
["SFNOYO0897","1997-07-23",15.18,15.91]
["SFNOYO0897","1997-07-23",16.78,15.91]
["SFNOYO0897","1997-07-23",18.40,15.91]
["SFNOYO0897","1997-07-23",20.00,15.91]
["SFNOYO0897","1997-07-23",21.60,15.91]
["SFNOYO0897","1997-07-23",23.20,15.75]
["SFNOYO0897","1997-07-24",0.78,15.59]
["SFNOYO0897","1997-07-24",2.38,15.43]
["SFNOYO0897","1997-07-24",3.98,15.12]
["SFNOYO0897","1997-07-24",5.58,14.96]
["SFNOYO0897","1997-07-24",7.20,14.80]
["SFNOYO0897","1997-07-24",8.80,14.64]
["SFNOYO0897","1997-07-24",10.40,14.80]
["SFNOYO0897","1997-07-24",12.00,15.27]
["SFNOYO0897","1997-07-24",13.58,16.07]
["SFNOYO0897","1997-07-24",15.18,16.38]
["SFNOYO0897","1997-07-24",16.78,16.38]
["SFNOYO0897","1997-07-24",18.40,16.38]
["SFNOYO0897","1997-07-24",20.00,16.38]
["SFNOYO0897","1997-07-24",21.60,16.38]
["SFNOYO0897","1997-07-24",23.20,16.38]
["SFNOYO0897","1997-07-25",0.78,16.38]
["SFNOYO0897","1997-07-25",2.38,16.07]
["SFNOYO0897","1997-07-25",3.98,15.91]
["SFNOYO0897","1997-07-25",5.58,15.75]
["SFNOYO0897","1997-07-25",7.20,15.59]
["SFNOYO0897","1997-07-25",8.80,15.27]
["SFNOYO0897","1997-07-25",10.40,15.43]
["SFNOYO0897","1997-07-25",12.00,15.91]
["SFNOYO0897","1997-07-25",13.58,16.70]
["SFNOYO0897","1997-07-25",15.18,16.86]
["SFNOYO0897","1997-07-25",16.78,16.70]
["SFNOYO0897","1997-07-25",18.40,16.70]
["SFNOYO0897","1997-07-25",20.00,16.70]
["SFNOYO0897","1997-07-25",21.60,16.70]
["SFNOYO0897","1997-07-25",23.20,16.54]
["SFNOYO0897","1997-07-26",0.78,16.22]
["SFNOYO0897","1997-07-26",2.38,15.91]
["SFNOYO0897","1997-07-26",3.98,15.75]
["SFNOYO0897","1997-07-26",5.58,15.43]
["SFNOYO0897","1997-07-26",7.20,15.12]
["SFNOYO0897","1997-07-26",8.80,14.96]
["SFNOYO0897","1997-07-26",10.40,15.27]
["SFNOYO0897","1997-07-26",12.00,15.75]
["SFNOYO0897","1997-07-26",13.58,16.54]
["SFNOYO0897","1997-07-26",15.18,16.70]
["SFNOYO0897","1997-07-26",16.78,16.70]
["SFNOYO0897","1997-07-26",18.40,16.38]
["SFNOYO0897","1997-07-26",20.00,16.38]
["SFNOYO0897","1997-07-26",21.60,16.07]
["SFNOYO0897","1997-07-26",23.20,15.91]
["SFNOYO0897","1997-07-27",0.78,15.75]
["SFNOYO0897","1997-07-27",2.38,15.59]
["SFNOYO0897","1997-07-27",3.98,15.43]
["SFNOYO0897","1997-07-27",5.58,15.27]
["SFNOYO0897","1997-07-27",7.20,15.12]
["SFNOYO0897","1997-07-27",8.80,15.12]
["SFNOYO0897","1997-07-27",10.40,14.96]
["SFNOYO0897","1997-07-27",12.00,15.12]
["SFNOYO0897","1997-07-27",13.58,15.27]
["SFNOYO0897","1997-07-27",15.18,15.27]
["SFNOYO0897","1997-07-27",16.78,15.43]
["SFNOYO0897","1997-07-27",18.40,15.43]
["SFNOYO0897","1997-07-27",20.00,15.27]
["SFNOYO0897","1997-07-27",21.60,15.27]
["SFNOYO0897","1997-07-27",23.20,15.12]
["SFNOYO0897","1997-07-28",0.78,14.96]
["SFNOYO0897","1997-07-28",2.38,14.96]
["SFNOYO0897","1997-07-28",3.98,14.80]
["SFNOYO0897","1997-07-28",5.58,14.80]
["SFNOYO0897","1997-07-28",7.20,14.64]
["SFNOYO0897","1997-07-28",8.80,14.64]
["SFNOYO0897","1997-07-28",10.40,14.80]
["SFNOYO0897","1997-07-28",12.00,15.12]
["SFNOYO0897","1997-07-28",13.58,15.91]
["SFNOYO0897","1997-07-28",15.18,15.91]
["SFNOYO0897","1997-07-28",16.78,16.07]
["SFNOYO0897","1997-07-28",18.40,16.07]
["SFNOYO0897","1997-07-28",20.00,16.07]
["SFNOYO0897","1997-07-28",21.60,16.07]
["SFNOYO0897","1997-07-28",23.20,15.75]
["SFNOYO0897","1997-07-29",0.78,15.59]
["SFNOYO0897","1997-07-29",2.38,15.43]
["SFNOYO0897","1997-07-29",3.98,15.27]
["SFNOYO0897","1997-07-29",5.58,15.12]
["SFNOYO0897","1997-07-29",7.20,14.96]
["SFNOYO0897","1997-07-29",8.80,14.96]
["SFNOYO0897","1997-07-29",10.40,15.12]
["SFNOYO0897","1997-07-29",12.00,15.43]
["SFNOYO0897","1997-07-29",13.58,16.38]
["SFNOYO0897","1997-07-29",15.18,16.22]
["SFNOYO0897","1997-07-29",16.78,16.22]
["SFNOYO0897","1997-07-29",18.40,16.22]
["SFNOYO0897","1997-07-29",20.00,16.22]
["SFNOYO0897","1997-07-29",21.60,15.91]
["SFNOYO0897","1997-07-29",23.20,15.75]
["SFNOYO0897","1997-07-30",0.78,15.43]
["SFNOYO0897","1997-07-30",2.38,15.12]
["SFNOYO0897","1997-07-30",3.98,14.96]
["SFNOYO0897","1997-07-30",5.58,14.80]
["SFNOYO0897","1997-07-30",7.20,14.49]
["SFNOYO0897","1997-07-30",8.80,14.49]
["SFNOYO0897","1997-07-30",10.40,14.64]
["SFNOYO0897","1997-07-30",12.00,14.96]
["SFNOYO0897","1997-07-30",13.58,15.75]
["SFNOYO0897","1997-07-30",15.18,15.75]
["SFNOYO0897","1997-07-30",16.78,15.75]
["SFNOYO0897","1997-07-30",18.40,15.59]
["SFNOYO0897","1997-07-30",20.00,15.43]
["SFNOYO0897","1997-07-30",21.60,15.27]
["SFNOYO0897","1997-07-30",23.20,15.12]
["SFNOYO0897","1997-07-31",0.78,15.12]
["SFNOYO0897","1997-07-31",2.38,14.96]
["SFNOYO0897","1997-07-31",3.98,14.80]
["SFNOYO0897","1997-07-31",5.58,14.64]
["SFNOYO0897","1997-07-31",7.20,14.64]
["SFNOYO0897","1997-07-31",8.80,14.64]
["SFNOYO0897","1997-07-31",10.40,14.80]
["SFNOYO0897","1997-07-31",12.00,15.12]
["SFNOYO0897","1997-07-31",13.58,15.91]
["SFNOYO0897","1997-07-31",15.18,15.91]
["SFNOYO0897","1997-07-31",16.78,15.75]
["SFNOYO0897","1997-07-31",18.40,15.75]
["SFNOYO0897","1997-07-31",20.00,15.59]
["SFNOYO0897","1997-07-31",21.60,15.43]
["SFNOYO0897","1997-07-31",23.20,15.12]
["SFNOYO0897","1997-08-01",0.78,14.96]
["SFNOYO0897","1997-08-01",2.38,14.64]
["SFNOYO0897","1997-08-01",3.98,14.33]
["SFNOYO0897","1997-08-01",5.58,14.02]
["SFNOYO0897","1997-08-01",7.20,13.87]
["SFNOYO0897","1997-08-01",8.80,13.71]
["SFNOYO0897","1997-08-01",10.40,14.18]
["SFNOYO0897","1997-08-01",12.00,14.64]
["SFNOYO0897","1997-08-01",13.58,15.75]
["SFNOYO0897","1997-08-01",15.18,15.43]
["SFNOYO0897","1997-08-01",16.78,15.43]
["SFNOYO0897","1997-08-01",18.40,15.27]
["SFNOYO0897","1997-08-01",20.00,15.12]
["SFNOYO0897","1997-08-01",21.60,14.96]
["SFNOYO0897","1997-08-01",23.20,14.96]
["SFNOYO0897","1997-08-02",0.78,14.80]
["SFNOYO0897","1997-08-02",2.38,14.80]
["SFNOYO0897","1997-08-02",3.98,14.64]
["SFNOYO0897","1997-08-02",5.58,14.49]
["SFNOYO0897","1997-08-02",7.20,14.49]
["SFNOYO0897","1997-08-02",8.80,14.49]
["SFNOYO0897","1997-08-02",10.40,14.64]
["SFNOYO0897","1997-08-02",12.00,15.12]
["SFNOYO0897","1997-08-02",13.58,16.07]
["SFNOYO0897","1997-08-02",15.18,16.07]
["SFNOYO0897","1997-08-02",16.78,15.91]
["SFNOYO0897","1997-08-02",18.40,15.91]
["SFNOYO0897","1997-08-02",20.00,15.75]
["SFNOYO0897","1997-08-02",21.60,15.59]
["SFNOYO0897","1997-08-02",23.20,15.27]
["SFNOYO0897","1997-08-03",0.78,15.27]
["SFNOYO0897","1997-08-03",2.38,15.12]
["SFNOYO0897","1997-08-03",3.98,14.96]
["SFNOYO0897","1997-08-03",5.58,14.96]
["SFNOYO0897","1997-08-03",7.20,14.80]
["SFNOYO0897","1997-08-03",8.80,14.64]
["SFNOYO0897","1997-08-03",10.40,14.96]
["SFNOYO0897","1997-08-03",12.00,15.43]
["SFNOYO0897","1997-08-03",13.58,16.54]
["SFNOYO0897","1997-08-03",15.18,16.22]
["SFNOYO0897","1997-08-03",16.78,16.22]
["SFNOYO0897","1997-08-03",18.40,16.22]
["SFNOYO0897","1997-08-03",20.00,16.07]
["SFNOYO0897","1997-08-03",21.60,15.91]
["SFNOYO0897","1997-08-03",23.20,15.59]
["SFNOYO0897","1997-08-04",0.78,15.43]
["SFNOYO0897","1997-08-04",2.38,15.12]
["SFNOYO0897","1997-08-04",3.98,14.80]
["SFNOYO0897","1997-08-04",5.58,14.49]
["SFNOYO0897","1997-08-04",7.20,14.18]
["SFNOYO0897","1997-08-04",8.80,14.02]
["SFNOYO0897","1997-08-04",10.40,14.49]
["SFNOYO0897","1997-08-04",12.00,15.12]
["SFNOYO0897","1997-08-04",13.58,16.54]
["SFNOYO0897","1997-08-04",15.18,16.38]
["SFNOYO0897","1997-08-04",16.78,16.38]
["SFNOYO0897","1997-08-04",18.40,16.38]
["SFNOYO0897","1997-08-04",20.00,16.22]
["SFNOYO0897","1997-08-04",21.60,16.07]
["SFNOYO0897","1997-08-04",23.20,15.75]
["SFNOYO0897","1997-08-05",0.78,15.43]
["SFNOYO0897","1997-08-05",2.38,15.12]
["SFNOYO0897","1997-08-05",3.98,14.80]
["SFNOYO0897","1997-08-05",5.58,14.49]
["SFNOYO0897","1997-08-05",7.20,14.33]
["SFNOYO0897","1997-08-05",8.80,14.18]
["SFNOYO0897","1997-08-05",10.40,14.80]
["SFNOYO0897","1997-08-05",12.00,15.27]
["SFNOYO0897","1997-08-05",13.58,17.18]
["SFNOYO0897","1997-08-05",15.18,16.70]
["SFNOYO0897","1997-08-05",16.78,16.54]
["SFNOYO0897","1997-08-05",18.40,16.38]
["SFNOYO0897","1997-08-05",20.00,16.22]
["SFNOYO0897","1997-08-05",21.60,15.91]
["SFNOYO0897","1997-08-05",23.20,15.59]
["SFNOYO0897","1997-08-06",0.78,15.27]
["SFNOYO0897","1997-08-06",2.38,14.96]
["SFNOYO0897","1997-08-06",3.98,14.80]
["SFNOYO0897","1997-08-06",5.58,14.64]
["SFNOYO0897","1997-08-06",7.20,14.49]
["SFNOYO0897","1997-08-06",8.80,14.49]
["SFNOYO0897","1997-08-06",10.40,14.96]
["SFNOYO0897","1997-08-06",12.00,15.43]
["SFNOYO0897","1997-08-06",13.58,17.18]
["SFNOYO0897","1997-08-06",15.18,16.54]
["SFNOYO0897","1997-08-06",16.78,16.54]
["SFNOYO0897","1997-08-06",18.40,16.54]
["SFNOYO0897","1997-08-06",20.00,16.38]
["SFNOYO0897","1997-08-06",21.60,16.22]
["SFNOYO0897","1997-08-06",23.20,15.75]
["SFNOYO0897","1997-08-07",0.78,15.43]
["SFNOYO0897","1997-08-07",2.38,15.12]
["SFNOYO0897","1997-08-07",3.98,14.80]
["SFNOYO0897","1997-08-07",5.58,14.49]
["SFNOYO0897","1997-08-07",7.20,14.33]
["SFNOYO0897","1997-08-07",8.80,14.33]
["SFNOYO0897","1997-08-07",10.40,14.80]
["SFNOYO0897","1997-08-07",12.00,15.59]
["SFNOYO0897","1997-08-07",13.58,17.50]
["SFNOYO0897","1997-08-07",15.18,17.18]
["SFNOYO0897","1997-08-07",16.78,17.18]
["SFNOYO0897","1997-08-07",18.40,17.34]
["SFNOYO0897","1997-08-07",20.00,17.18]
["SFNOYO0897","1997-08-07",21.60,17.02]
["SFNOYO0897","1997-08-07",23.20,16.86]
["SFNOYO0897","1997-08-08",0.78,16.54]
["SFNOYO0897","1997-08-08",2.38,16.22]
["SFNOYO0897","1997-08-08",3.98,15.91]
["SFNOYO0897","1997-08-08",5.58,15.59]
["SFNOYO0897","1997-08-08",7.20,15.43]
["SFNOYO0897","1997-08-08",8.80,15.12]
["SFNOYO0897","1997-08-08",10.40,15.59]
["SFNOYO0897","1997-08-08",12.00,15.91]
["SFNOYO0897","1997-08-08",13.58,17.50]
["SFNOYO0897","1997-08-08",15.18,16.86]
["SFNOYO0897","1997-08-08",16.78,16.70]
["SFNOYO0897","1997-08-08",18.40,16.22]
["SFNOYO0897","1997-08-08",20.00,16.07]
["SFNOYO0897","1997-08-08",21.60,15.75]
["SFNOYO0897","1997-08-08",23.20,15.75]
["SFNOYO0897","1997-08-09",0.78,15.59]
["SFNOYO0897","1997-08-09",2.38,15.43]
["SFNOYO0897","1997-08-09",3.98,15.27]
["SFNOYO0897","1997-08-09",5.58,15.12]
["SFNOYO0897","1997-08-09",7.20,15.12]
["SFNOYO0897","1997-08-09",8.80,14.96]
["SFNOYO0897","1997-08-09",10.40,15.12]
["SFNOYO0897","1997-08-09",12.00,15.12]
["SFNOYO0897","1997-08-09",13.58,15.43]
["SFNOYO0897","1997-08-09",15.18,15.59]
["SFNOYO0897","1997-08-09",16.78,15.75]
["SFNOYO0897","1997-08-09",18.40,15.75]
["SFNOYO0897","1997-08-09",20.00,15.75]
["SFNOYO0897","1997-08-09",21.60,15.59]
["SFNOYO0897","1997-08-09",23.20,15.59]
["SFNOYO0897","1997-08-10",0.78,15.43]
["SFNOYO0897","1997-08-10",2.38,15.43]
["SFNOYO0897","1997-08-10",3.98,15.43]
["SFNOYO0897","1997-08-10",5.58,15.43]
["SFNOYO0897","1997-08-10",7.20,15.27]
["SFNOYO0897","1997-08-10",8.80,15.27]
["SFNOYO0897","1997-08-10",10.40,15.27]
["SFNOYO0897","1997-08-10",12.00,15.43]
["SFNOYO0897","1997-08-10",13.58,15.59]
["SFNOYO0897","1997-08-10",15.18,15.75]
["SFNOYO0897","1997-08-10",16.78,15.75]
["SFNOYO0897","1997-08-10",18.40,15.91]
["SFNOYO0897","1997-08-10",20.00,15.91]
["SFNOYO0897","1997-08-10",21.60,15.75]
["SFNOYO0897","1997-08-10",23.20,15.75]
["SFNOYO0897","1997-08-11",0.78,15.43]
["SFNOYO0897","1997-08-11",2.38,15.12]
["SFNOYO0897","1997-08-11",3.98,14.96]
["SFNOYO0897","1997-08-11",5.58,14.64]
["SFNOYO0897","1997-08-11",7.20,14.49]
["SFNOYO0897","1997-08-11",8.80,14.33]
["SFNOYO0897","1997-08-11",10.40,14.64]
["SFNOYO0897","1997-08-11",12.00,15.12]
["SFNOYO0897","1997-08-11",13.58,15.75]
["SFNOYO0897","1997-08-11",15.18,15.91]
["SFNOYO0897","1997-08-11",16.78,15.91]
["SFNOYO0897","1997-08-11",18.40,15.91]
["SFNOYO0897","1997-08-11",20.00,15.75]
["SFNOYO0897","1997-08-11",21.60,15.59]
["SFNOYO0897","1997-08-11",23.20,15.43]
["SFNOYO0897","1997-08-12",0.78,15.27]
["SFNOYO0897","1997-08-12",2.38,15.12]
["SFNOYO0897","1997-08-12",3.98,14.96]
["SFNOYO0897","1997-08-12",5.58,14.96]
["SFNOYO0897","1997-08-12",7.20,14.80]
["SFNOYO0897","1997-08-12",8.80,14.80]
["SFNOYO0897","1997-08-12",10.40,14.96]
["SFNOYO0897","1997-08-12",12.00,15.27]
["SFNOYO0897","1997-08-12",13.58,16.22]
["SFNOYO0897","1997-08-12",15.18,16.22]
["SFNOYO0897","1997-08-12",16.78,16.38]
["SFNOYO0897","1997-08-12",18.40,16.38]
["SFNOYO0897","1997-08-12",20.00,16.38]
["SFNOYO0897","1997-08-12",21.60,16.07]
["SFNOYO0897","1997-08-12",23.20,15.75]
["SFNOYO0897","1997-08-13",0.78,15.59]
["SFNOYO0897","1997-08-13",2.38,15.43]
["SFNOYO0897","1997-08-13",3.98,15.27]
["SFNOYO0897","1997-08-13",5.58,15.12]
["SFNOYO0897","1997-08-13",7.20,14.96]
["SFNOYO0897","1997-08-13",8.80,14.80]
["SFNOYO0897","1997-08-13",10.40,14.96]
["SFNOYO0897","1997-08-13",12.00,15.43]
["SFNOYO0897","1997-08-13",13.58,16.38]
["SFNOYO0897","1997-08-13",15.18,16.54]
["SFNOYO0897","1997-08-13",16.78,16.54]
["SFNOYO0897","1997-08-13",18.40,16.54]
["SFNOYO0897","1997-08-13",20.00,16.38]
["SFNOYO0897","1997-08-13",21.60,16.22]
["SFNOYO0897","1997-08-13",23.20,15.75]
["SFNOYO0897","1997-08-14",0.78,15.59]
["SFNOYO0897","1997-08-14",2.38,15.27]
["SFNOYO0897","1997-08-14",3.98,15.12]
["SFNOYO0897","1997-08-14",5.58,14.96]
["SFNOYO0897","1997-08-14",7.20,14.80]
["SFNOYO0897","1997-08-14",8.80,14.64]
["SFNOYO0897","1997-08-14",10.40,14.96]
["SFNOYO0897","1997-08-14",12.00,15.43]
["SFNOYO0897","1997-08-14",13.58,16.54]
["SFNOYO0897","1997-08-14",15.18,16.54]
["SFNOYO0897","1997-08-14",16.78,16.70]
["SFNOYO0897","1997-08-14",18.40,16.70]
["SFNOYO0897","1997-08-14",20.00,16.54]
["SFNOYO0897","1997-08-14",21.60,16.07]
["SFNOYO0897","1997-08-14",23.20,15.75]
["SFNOYO0897","1997-08-15",0.78,15.43]
["SFNOYO0897","1997-08-15",2.38,15.27]
["SFNOYO0897","1997-08-15",3.98,15.12]
["SFNOYO0897","1997-08-15",5.58,14.96]
["SFNOYO0897","1997-08-15",7.20,14.80]
["SFNOYO0897","1997-08-15",8.80,14.80]
["SFNOYO0897","1997-08-15",10.40,14.96]
["SFNOYO0897","1997-08-15",12.00,15.27]
["SFNOYO0897","1997-08-15",13.58,16.22]
["SFNOYO0897","1997-08-15",15.18,16.38]
["SFNOYO0897","1997-08-15",16.78,16.38]
["SFNOYO0897","1997-08-15",18.40,16.22]
["SFNOYO0897","1997-08-15",20.00,16.07]
["SFNOYO0897","1997-08-15",21.60,15.75]
["SFNOYO0897","1997-08-15",23.20,15.59]
["SFNOYO0897","1997-08-16",0.78,15.43]
["SFNOYO0897","1997-08-16",2.38,15.43]
["SFNOYO0897","1997-08-16",3.98,15.27]
["SFNOYO0897","1997-08-16",5.58,15.12]
["SFNOYO0897","1997-08-16",7.20,14.96]
["SFNOYO0897","1997-08-16",8.80,14.96]
["SFNOYO0897","1997-08-16",10.40,14.96]
["SFNOYO0897","1997-08-16",12.00,15.12]
["SFNOYO0897","1997-08-16",13.58,15.43]
["SFNOYO0897","1997-08-16",15.18,15.59]
["SFNOYO0897","1997-08-16",16.78,15.59]
["SFNOYO0897","1997-08-16",18.40,15.59]
["SFNOYO0897","1997-08-16",20.00,15.59]
["SFNOYO0897","1997-08-16",21.60,15.43]
["SFNOYO0897","1997-08-16",23.20,15.12]
["SFNOYO0897","1997-08-17",0.78,14.80]
["SFNOYO0897","1997-08-17",2.38,14.49]
["SFNOYO0897","1997-08-17",3.98,14.18]
["SFNOYO0897","1997-08-17",5.58,14.18]
["SFNOYO0897","1997-08-17",7.20,14.18]
["SFNOYO0897","1997-08-17",8.80,14.18]
["SFNOYO0897","1997-08-17",10.40,14.33]
["SFNOYO0897","1997-08-17",12.00,14.49]
["SFNOYO0897","1997-08-17",13.58,14.80]
["SFNOYO0897","1997-08-17",15.18,15.12]
["SFNOYO0897","1997-08-17",16.78,15.12]
["SFNOYO0897","1997-08-17",18.40,15.12]
["SFNOYO0897","1997-08-17",20.00,14.96]
["SFNOYO0897","1997-08-17",21.60,14.96]
["SFNOYO0897","1997-08-17",23.20,14.80]
["SFNOYO0897","1997-08-18",0.78,14.80]
["SFNOYO0897","1997-08-18",2.38,14.64]
["SFNOYO0897","1997-08-18",3.98,14.49]
["SFNOYO0897","1997-08-18",5.58,14.49]
["SFNOYO0897","1997-08-18",7.20,14.33]
["SFNOYO0897","1997-08-18",8.80,14.49]
["SFNOYO0897","1997-08-18",10.40,14.64]
["SFNOYO0897","1997-08-18",12.00,14.80]
["SFNOYO0897","1997-08-18",13.58,15.43]
["SFNOYO0897","1997-08-18",15.18,15.75]
["SFNOYO0897","1997-08-18",16.78,15.75]
["SFNOYO0897","1997-08-18",18.40,15.75]
["SFNOYO0897","1997-08-18",20.00,15.75]
["SFNOYO0897","1997-08-18",21.60,15.59]
["SFNOYO0897","1997-08-18",23.20,15.27]
["SFNOYO0897","1997-08-19",0.78,14.96]
["SFNOYO0897","1997-08-19",2.38,14.64]
["SFNOYO0897","1997-08-19",3.98,14.33]
["SFNOYO0897","1997-08-19",5.58,14.02]
["SFNOYO0897","1997-08-19",7.20,13.87]
["SFNOYO0897","1997-08-19",8.80,13.71]
["SFNOYO0897","1997-08-19",10.40,14.02]
["SFNOYO0897","1997-08-19",12.00,14.49]
["SFNOYO0897","1997-08-19",13.58,15.27]
["SFNOYO0897","1997-08-19",15.18,15.75]
["SFNOYO0897","1997-08-19",16.78,15.75]
["SFNOYO0897","1997-08-19",18.40,15.75]
["SFNOYO0897","1997-08-19",20.00,15.59]
["SFNOYO0897","1997-08-19",21.60,15.43]
["SFNOYO0897","1997-08-19",23.20,15.27]
["SFNOYO0897","1997-08-20",0.78,15.27]
["SFNOYO0897","1997-08-20",2.38,15.12]
["SFNOYO0897","1997-08-20",3.98,15.12]
["SFNOYO0897","1997-08-20",5.58,15.12]
["SFNOYO0897","1997-08-20",7.20,15.12]
["SFNOYO0897","1997-08-20",8.80,14.96]
["SFNOYO0897","1997-08-20",10.40,15.12]
["SFNOYO0897","1997-08-20",12.00,15.12]
["SFNOYO0897","1997-08-20",13.58,15.43]
["SFNOYO0897","1997-08-20",15.18,15.43]
["SFNOYO0897","1997-08-20",16.78,15.59]
["SFNOYO0897","1997-08-20",18.40,15.59]
["SFNOYO0897","1997-08-20",20.00,15.75]
["SFNOYO0897","1997-08-20",21.60,15.75]
["SFNOYO0897","1997-08-20",23.20,15.59]
["SFNOYO0897","1997-08-21",0.78,15.43]
["SFNOYO0897","1997-08-21",2.38,15.43]
["SFNOYO0897","1997-08-21",3.98,15.12]
["SFNOYO0897","1997-08-21",5.58,15.12]
["SFNOYO0897","1997-08-21",7.20,14.96]
["SFNOYO0897","1997-08-21",8.80,14.64]
["SFNOYO0897","1997-08-21",10.40,14.64]
["SFNOYO0897","1997-08-21",12.00,14.96]
["SFNOYO0897","1997-08-21",13.58,15.59]
["SFNOYO0897","1997-08-21",15.18,15.75]
["SFNOYO0897","1997-08-21",16.78,15.75]
["SFNOYO0897","1997-08-21",18.40,15.75]
["SFNOYO0897","1997-08-21",20.00,15.75]
["SFNOYO0897","1997-08-21",21.60,15.59]
["SFNOYO0897","1997-08-21",23.20,15.43]
["SFNOYO0897","1997-08-22",0.78,15.12]
["SFNOYO0897","1997-08-22",2.38,14.96]
["SFNOYO0897","1997-08-22",3.98,14.64]
["SFNOYO0897","1997-08-22",5.58,14.33]
["SFNOYO0897","1997-08-22",7.20,14.02]
["SFNOYO0897","1997-08-22",8.80,13.87]
["SFNOYO0897","1997-08-22",10.40,14.18]
["SFNOYO0897","1997-08-22",12.00,14.49]
["SFNOYO0897","1997-08-22",13.58,15.27]
["SFNOYO0897","1997-08-22",15.18,15.43]
["SFNOYO0897","1997-08-22",16.78,15.43]
["SFNOYO0897","1997-08-22",18.40,15.43]
["SFNOYO0897","1997-08-22",20.00,15.43]
["SFNOYO0897","1997-08-22",21.60,15.43]
["SFNOYO0897","1997-08-22",23.20,15.27]
["SFNOYO0897","1997-08-23",0.78,15.12]
["SFNOYO0897","1997-08-23",2.38,14.80]
["SFNOYO0897","1997-08-23",3.98,14.64]
["SFNOYO0897","1997-08-23",5.58,14.49]
["SFNOYO0897","1997-08-23",7.20,14.18]
["SFNOYO0897","1997-08-23",8.80,14.02]
["SFNOYO0897","1997-08-23",10.40,14.33]
["SFNOYO0897","1997-08-23",12.00,14.80]
["SFNOYO0897","1997-08-23",13.58,15.75]
["SFNOYO0897","1997-08-23",15.18,15.75]
["SFNOYO0897","1997-08-23",16.78,15.75]
["SFNOYO0897","1997-08-23",18.40,15.75]
["SFNOYO0897","1997-08-23",20.00,15.75]
["SFNOYO0897","1997-08-23",21.60,15.59]
["SFNOYO0897","1997-08-23",23.20,15.59]
["SFNOYO0897","1997-08-24",0.78,15.59]
["SFNOYO0897","1997-08-24",2.38,15.59]
["SFNOYO0897","1997-08-24",3.98,15.59]
["SFNOYO0897","1997-08-24",5.58,15.59]
["SFNOYO0897","1997-08-24",7.20,15.43]
["SFNOYO0897","1997-08-24",8.80,15.43]
["SFNOYO0897","1997-08-24",10.40,15.59]
["SFNOYO0897","1997-08-24",12.00,15.75]
["SFNOYO0897","1997-08-24",13.58,16.38]
["SFNOYO0897","1997-08-24",15.18,16.70]
["SFNOYO0897","1997-08-24",16.78,16.70]
["SFNOYO0897","1997-08-24",18.40,16.54]
["SFNOYO0897","1997-08-24",20.00,16.54]
["SFNOYO0897","1997-08-24",21.60,16.38]
["SFNOYO0897","1997-08-24",23.20,16.22]
["SFNOYO0897","1997-08-25",0.78,16.22]
["SFNOYO0897","1997-08-25",2.38,16.07]
["SFNOYO0897","1997-08-25",3.98,15.75]
["SFNOYO0897","1997-08-25",5.58,15.43]
["SFNOYO0897","1997-08-25",7.20,15.43]
["SFNOYO0897","1997-08-25",8.80,15.43]
["SFNOYO0897","1997-08-25",10.40,15.59]
["SFNOYO0897","1997-08-25",12.00,15.91]
["SFNOYO0897","1997-08-25",13.58,16.22]
["SFNOYO0897","1997-08-25",15.18,16.54]
["SFNOYO0897","1997-08-25",16.78,16.54]
["SFNOYO0897","1997-08-25",18.40,16.54]
["SFNOYO0897","1997-08-25",20.00,16.38]
["SFNOYO0897","1997-08-25",21.60,16.38]
["SFNOYO0897","1997-08-25",23.20,16.22]
["SFNOYO0897","1997-08-26",0.78,15.91]
["SFNOYO0897","1997-08-26",2.38,15.75]
["SFNOYO0897","1997-08-26",3.98,15.59]
["SFNOYO0897","1997-08-26",5.58,15.27]
["SFNOYO0897","1997-08-26",7.20,15.27]
["SFNOYO0897","1997-08-26",8.80,15.12]
["SFNOYO0897","1997-08-26",10.40,15.59]
["SFNOYO0897","1997-08-26",12.00,15.91]
["SFNOYO0897","1997-08-26",13.58,16.22]
["SFNOYO0897","1997-08-26",15.18,16.22]
["SFNOYO0897","1997-08-26",16.78,16.07]
["SFNOYO0897","1997-08-26",18.40,16.07]
["SFNOYO0897","1997-08-26",20.00,16.07]
["SFNOYO0897","1997-08-26",21.60,16.07]
["SFNOYO0897","1997-08-26",23.20,16.07]
["SFNOYO0897","1997-08-27",0.78,16.07]
["SFNOYO0897","1997-08-27",2.38,15.91]
["SFNOYO0897","1997-08-27",3.98,15.91]
["SFNOYO0897","1997-08-27",5.58,15.75]
["SFNOYO0897","1997-08-27",7.20,15.75]
["SFNOYO0897","1997-08-27",8.80,15.59]
["SFNOYO0897","1997-08-27",10.40,15.91]
["SFNOYO0897","1997-08-27",12.00,16.07]
["SFNOYO0897","1997-08-27",13.58,16.70]
["SFNOYO0897","1997-08-27",15.18,17.02]
["SFNOYO0897","1997-08-27",16.78,17.02]
["SFNOYO0897","1997-08-27",18.40,16.54]
["SFNOYO0897","1997-08-27",20.00,16.38]
["SFNOYO0897","1997-08-27",21.60,16.22]
["SFNOYO0897","1997-08-27",23.20,16.07]
["SFNOYO0897","1997-08-28",0.78,15.75]
["SFNOYO0897","1997-08-28",2.38,15.59]
["SFNOYO0897","1997-08-28",3.98,15.43]
["SFNOYO0897","1997-08-28",5.58,15.27]
["SFNOYO0897","1997-08-28",7.20,14.96]
["SFNOYO0897","1997-08-28",8.80,14.80]
["SFNOYO0897","1997-08-28",10.40,15.12]
["SFNOYO0897","1997-08-28",12.00,15.75]
["SFNOYO0897","1997-08-28",13.58,16.38]
["SFNOYO0897","1997-08-28",15.18,16.70]
["SFNOYO0897","1997-08-28",16.78,16.70]
["SFNOYO0897","1997-08-28",18.40,16.54]
["SFNOYO0897","1997-08-28",20.00,16.38]
["SFNOYO0897","1997-08-28",21.60,16.38]
["SFNOYO0897","1997-08-28",23.20,16.22]
["SFNOYO0897","1997-08-29",0.78,16.07]
["SFNOYO0897","1997-08-29",2.38,16.07]
["SFNOYO0897","1997-08-29",3.98,16.07]
["SFNOYO0897","1997-08-29",5.58,15.91]
["SFNOYO0897","1997-08-29",7.20,15.91]
["SFNOYO0897","1997-08-29",8.80,15.91]
["SFNOYO0897","1997-08-29",10.40,15.91]
["SFNOYO0897","1997-08-29",12.00,16.22]
["SFNOYO0897","1997-08-29",13.58,16.86]
["SFNOYO0897","1997-08-29",15.18,17.50]
["SFNOYO0897","1997-08-29",16.78,17.50]
["SFNOYO0897","1997-08-29",18.40,16.86]
["SFNOYO0897","1997-08-29",20.00,16.70]
["SFNOYO0897","1997-08-29",21.60,16.54]
["SFNOYO0897","1997-08-29",23.20,16.38]
["SFNOYO0897","1997-08-30",0.78,16.38]
["SFNOYO0897","1997-08-30",2.38,16.22]
["SFNOYO0897","1997-08-30",3.98,16.07]
["SFNOYO0897","1997-08-30",5.58,15.75]
["SFNOYO0897","1997-08-30",7.20,15.43]
["SFNOYO0897","1997-08-30",8.80,15.43]
["SFNOYO0897","1997-08-30",10.40,15.75]
["SFNOYO0897","1997-08-30",12.00,16.07]
["SFNOYO0897","1997-08-30",13.58,16.70]
["SFNOYO0897","1997-08-30",15.18,17.02]
["SFNOYO0897","1997-08-30",16.78,17.02]
["SFNOYO0897","1997-08-30",18.40,16.54]
["SFNOYO0897","1997-08-30",20.00,16.54]
["SFNOYO0897","1997-08-30",21.60,16.38]
["SFNOYO0897","1997-08-30",23.20,16.07]
["SFNOYO0897","1997-08-31",0.78,15.75]
["SFNOYO0897","1997-08-31",2.38,15.43]
["SFNOYO0897","1997-08-31",3.98,15.12]
["SFNOYO0897","1997-08-31",5.58,15.12]
["SFNOYO0897","1997-08-31",7.20,15.12]
["SFNOYO0897","1997-08-31",8.80,14.80]
["SFNOYO0897","1997-08-31",10.40,15.43]
["SFNOYO0897","1997-08-31",12.00,15.75]
["SFNOYO0897","1997-08-31",13.58,16.54]
["SFNOYO0897","1997-08-31",15.18,17.34]
["SFNOYO0897","1997-08-31",16.78,17.34]
["SFNOYO0897","1997-08-31",18.40,16.54]
["SFNOYO0897","1997-08-31",20.00,16.54]
["SFNOYO0897","1997-08-31",21.60,16.38]
["SFNOYO0897","1997-08-31",23.20,16.22]
["SFNOYO0897","1997-09-01",0.78,16.07]
["SFNOYO0897","1997-09-01",2.38,16.07]
["SFNOYO0897","1997-09-01",3.98,15.91]
["SFNOYO0897","1997-09-01",5.58,15.91]
["SFNOYO0897","1997-09-01",7.20,15.91]
["SFNOYO0897","1997-09-01",8.80,15.91]
["SFNOYO0897","1997-09-01",10.40,16.22]
["SFNOYO0897","1997-09-01",12.00,16.54]
["SFNOYO0897","1997-09-01",13.58,17.34]
["SFNOYO0897","1997-09-01",15.18,17.82]
["SFNOYO0897","1997-09-01",16.78,17.82]
["SFNOYO0897","1997-09-01",18.40,17.02]
["SFNOYO0897","1997-09-01",20.00,16.86]
["SFNOYO0897","1997-09-01",21.60,16.70]
["SFNOYO0897","1997-09-01",23.20,16.54]
["SFNOYO0897","1997-09-02",0.78,16.38]
["SFNOYO0897","1997-09-02",2.38,16.38]
["SFNOYO0897","1997-09-02",3.98,16.07]
["SFNOYO0897","1997-09-02",5.58,15.91]
["SFNOYO0897","1997-09-02",7.20,15.75]
["SFNOYO0897","1997-09-02",8.80,15.91]
["SFNOYO0897","1997-09-02",10.40,16.22]
["SFNOYO0897","1997-09-02",12.00,16.54]
["SFNOYO0897","1997-09-02",13.58,17.34]
["SFNOYO0897","1997-09-02",15.18,17.82]
["SFNOYO0897","1997-09-02",16.78,17.82]
["SFNOYO0897","1997-09-02",18.40,17.02]
["SFNOYO0897","1997-09-02",20.00,17.02]
["SFNOYO0897","1997-09-02",21.60,16.70]
["SFNOYO0897","1997-09-02",23.20,16.54]
["SFNOYO0897","1997-09-03",0.78,16.54]
["SFNOYO0897","1997-09-03",2.38,16.38]
["SFNOYO0897","1997-09-03",3.98,16.22]
["SFNOYO0897","1997-09-03",5.58,16.07]
["SFNOYO0897","1997-09-03",7.20,15.91]
["SFNOYO0897","1997-09-03",8.80,15.75]
["SFNOYO0897","1997-09-03",10.40,16.07]
["SFNOYO0897","1997-09-03",12.00,16.38]
["SFNOYO0897","1997-09-03",13.58,17.34]
["SFNOYO0897","1997-09-03",15.18,17.66]
["SFNOYO0897","1997-09-03",16.78,17.66]
["SFNOYO0897","1997-09-03",18.40,17.34]
["SFNOYO0897","1997-09-03",20.00,17.18]
["SFNOYO0897","1997-09-03",21.60,16.86]
["SFNOYO0897","1997-09-03",23.20,16.54]
["SFNOYO0897","1997-09-04",0.78,16.07]
["SFNOYO0897","1997-09-04",2.38,15.75]
["SFNOYO0897","1997-09-04",3.98,15.59]
["SFNOYO0897","1997-09-04",5.58,15.27]
["SFNOYO0897","1997-09-04",7.20,14.96]
["SFNOYO0897","1997-09-04",8.80,14.64]
["SFNOYO0897","1997-09-04",10.40,15.43]
["SFNOYO0897","1997-09-04",12.00,16.07]
["SFNOYO0897","1997-09-04",13.58,17.18]
["SFNOYO0897","1997-09-04",15.18,17.34]
["SFNOYO0897","1997-09-04",16.78,17.34]
["SFNOYO0897","1997-09-04",18.40,17.34]
["SFNOYO0897","1997-09-04",20.00,17.02]
["SFNOYO0897","1997-09-04",21.60,16.70]
["SFNOYO0897","1997-09-04",23.20,16.22]
["SFNOYO0897","1997-09-05",0.78,15.75]
["SFNOYO0897","1997-09-05",2.38,15.27]
["SFNOYO0897","1997-09-05",3.98,14.96]
["SFNOYO0897","1997-09-05",5.58,14.49]
["SFNOYO0897","1997-09-05",7.20,14.49]
["SFNOYO0897","1997-09-05",8.80,14.33]
["SFNOYO0897","1997-09-05",10.40,15.12]
["SFNOYO0897","1997-09-05",12.00,15.59]
["SFNOYO0897","1997-09-05",13.58,16.54]
["SFNOYO0897","1997-09-05",15.18,16.70]
["SFNOYO0897","1997-09-05",16.78,16.70]
["SFNOYO0897","1997-09-05",18.40,16.54]
["SFNOYO0897","1997-09-05",20.00,16.22]
["SFNOYO0897","1997-09-05",21.60,16.07]
["SFNOYO0897","1997-09-05",23.20,15.59]
["SFNOYO0897","1997-09-06",0.78,15.12]
["SFNOYO0897","1997-09-06",2.38,14.64]
["SFNOYO0897","1997-09-06",3.98,14.33]
["SFNOYO0897","1997-09-06",5.58,14.02]
["SFNOYO0897","1997-09-06",7.20,14.02]
["SFNOYO0897","1997-09-06",8.80,14.02]
["SFNOYO0897","1997-09-06",10.40,14.64]
["SFNOYO0897","1997-09-06",12.00,15.12]
["SFNOYO0897","1997-09-06",13.58,16.22]
["SFNOYO0897","1997-09-06",15.18,16.22]
["SFNOYO0897","1997-09-06",16.78,16.22]
["SFNOYO0897","1997-09-06",18.40,15.91]
["SFNOYO0897","1997-09-06",20.00,15.75]
["SFNOYO0897","1997-09-06",21.60,15.59]
["SFNOYO0897","1997-09-06",23.20,15.43]
["SFNOYO0897","1997-09-07",0.78,15.27]
["SFNOYO0897","1997-09-07",2.38,15.27]
["SFNOYO0897","1997-09-07",3.98,15.12]
["SFNOYO0897","1997-09-07",5.58,14.96]
["SFNOYO0897","1997-09-07",7.20,14.80]
["SFNOYO0897","1997-09-07",8.80,14.64]
["SFNOYO0897","1997-09-07",10.40,15.27]
["SFNOYO0897","1997-09-07",12.00,15.43]
["SFNOYO0897","1997-09-07",13.58,16.54]
["SFNOYO0897","1997-09-07",15.18,16.38]
["SFNOYO0897","1997-09-07",16.78,16.38]
["SFNOYO0897","1997-09-07",18.40,16.22]
["SFNOYO0897","1997-09-07",20.00,16.07]
["SFNOYO0897","1997-09-07",21.60,15.75]
["SFNOYO0897","1997-09-07",23.20,15.43]
["SFNOYO0897","1997-09-08",0.78,15.27]
["SFNOYO0897","1997-09-08",2.38,14.96]
["SFNOYO0897","1997-09-08",3.98,14.80]
["SFNOYO0897","1997-09-08",5.58,14.80]
["SFNOYO0897","1997-09-08",7.20,14.49]
["SFNOYO0897","1997-09-08",8.80,14.33]
["SFNOYO0897","1997-09-08",10.40,15.27]
["SFNOYO0897","1997-09-08",12.00,15.43]
["SFNOYO0897","1997-09-08",13.58,16.70]
["SFNOYO0897","1997-09-08",15.18,16.70]
["SFNOYO0897","1997-09-08",16.78,16.70]
["SFNOYO0897","1997-09-08",18.40,16.70]
["SFNOYO0897","1997-09-08",20.00,16.54]
["SFNOYO0897","1997-09-08",21.60,16.38]
["SFNOYO0897","1997-09-08",23.20,16.07]
["SFNOYO0897","1997-09-09",0.78,15.59]
["SFNOYO0897","1997-09-09",2.38,15.43]
["SFNOYO0897","1997-09-09",3.98,15.43]
["SFNOYO0897","1997-09-09",5.58,15.27]
["SFNOYO0897","1997-09-09",7.20,15.12]
["SFNOYO0897","1997-09-09",8.80,15.12]
["SFNOYO0897","1997-09-09",10.40,15.43]
["SFNOYO0897","1997-09-09",12.00,15.75]
["SFNOYO0897","1997-09-09",13.58,16.86]
["SFNOYO0897","1997-09-09",15.18,16.70]
["SFNOYO0897","1997-09-09",16.78,16.70]
["SFNOYO0897","1997-09-09",18.40,16.54]
["SFNOYO0897","1997-09-09",20.00,16.54]
["SFNOYO0897","1997-09-09",21.60,16.22]
["SFNOYO0897","1997-09-09",23.20,15.91]
["SFNOYO0897","1997-09-10",0.78,15.43]
["SFNOYO0897","1997-09-10",2.38,15.12]
["SFNOYO0897","1997-09-10",3.98,14.80]
["SFNOYO0897","1997-09-10",5.58,14.64]
["SFNOYO0897","1997-09-10",7.20,14.64]
["SFNOYO0897","1997-09-10",8.80,14.80]
["SFNOYO0897","1997-09-10",10.40,15.27]
["SFNOYO0897","1997-09-10",12.00,15.59]
["SFNOYO0897","1997-09-10",13.58,16.38]
["SFNOYO0897","1997-09-10",15.18,16.38]
["SFNOYO0897","1997-09-10",16.78,16.22]
["SFNOYO0897","1997-09-10",18.40,16.22]
["SFNOYO0897","1997-09-10",20.00,16.22]
["SFNOYO0897","1997-09-10",21.60,16.07]
["SFNOYO0897","1997-09-10",23.20,15.91]
["SFNOYO0897","1997-09-11",0.78,15.75]
["SFNOYO0897","1997-09-11",2.38,15.43]
["SFNOYO0897","1997-09-11",3.98,15.27]
["SFNOYO0897","1997-09-11",5.58,15.27]
["SFNOYO0897","1997-09-11",7.20,15.12]
["SFNOYO0897","1997-09-11",8.80,14.96]
["SFNOYO0897","1997-09-11",10.40,15.59]
["SFNOYO0897","1997-09-11",12.00,15.75]
["SFNOYO0897","1997-09-11",13.58,16.86]
["SFNOYO0897","1997-09-11",15.18,16.70]
["SFNOYO0897","1997-09-11",16.78,16.70]
["SFNOYO0897","1997-09-11",18.40,16.54]
["SFNOYO0897","1997-09-11",20.00,16.38]
["SFNOYO0897","1997-09-11",21.60,16.22]
["SFNOYO0897","1997-09-11",23.20,15.91]
["SFNOYO0897","1997-09-12",0.78,15.43]
["SFNOYO0897","1997-09-12",2.38,15.12]
["SFNOYO0897","1997-09-12",3.98,15.12]
["SFNOYO0897","1997-09-12",5.58,14.96]
["SFNOYO0897","1997-09-12",7.20,14.80]
["SFNOYO0897","1997-09-12",8.80,14.80]
["SFNOYO0897","1997-09-12",10.40,15.75]
["SFNOYO0897","1997-09-12",12.00,15.59]
["SFNOYO0897","1997-09-12",13.58,16.86]
["SFNOYO0897","1997-09-12",15.18,16.54]
["SFNOYO0897","1997-09-12",16.78,16.38]
["SFNOYO0897","1997-09-12",18.40,16.07]
["SFNOYO0897","1997-09-12",20.00,16.07]
["SFNOYO0897","1997-09-12",21.60,15.75]
["SFNOYO0897","1997-09-12",23.20,15.43]
["SFNOYO0897","1997-09-13",0.78,14.96]
["SFNOYO0897","1997-09-13",2.38,14.64]
["SFNOYO0897","1997-09-13",3.98,14.33]
["SFNOYO0897","1997-09-13",5.58,14.02]
["SFNOYO0897","1997-09-13",7.20,13.71]
["SFNOYO0897","1997-09-13",8.80,13.56]
["SFNOYO0897","1997-09-13",10.40,15.27]
["SFNOYO0897","1997-09-13",12.00,14.96]
["SFNOYO0897","1997-09-13",13.58,15.59]
["SFNOYO0897","1997-09-13",15.18,15.91]
["SFNOYO0897","1997-09-13",16.78,15.91]
["SFNOYO0897","1997-09-13",18.40,15.91]
["SFNOYO0897","1997-09-13",20.00,15.91]
["SFNOYO0897","1997-09-13",21.60,15.91]
["SFNOYO0897","1997-09-13",23.20,15.75]
["SFNOYO0897","1997-09-14",0.78,15.59]
["SFNOYO0897","1997-09-14",2.38,15.59]
["SFNOYO0897","1997-09-14",3.98,15.59]
["SFNOYO0897","1997-09-14",5.58,15.43]
["SFNOYO0897","1997-09-14",7.20,15.27]
["SFNOYO0897","1997-09-14",8.80,15.12]
["SFNOYO0897","1997-09-14",10.40,15.12]
["SFNOYO0897","1997-09-14",12.00,15.12]
["SFNOYO0897","1997-09-14",13.58,15.27]
["SFNOYO0897","1997-09-14",15.18,15.43]
["SFNOYO0897","1997-09-14",16.78,15.43]
["SFNOYO0897","1997-09-14",18.40,15.43]
["SFNOYO0897","1997-09-14",20.00,15.43]
["SFNOYO0897","1997-09-14",21.60,15.27]
["SFNOYO0897","1997-09-14",23.20,15.12]
["SFNOYO0897","1997-09-15",0.78,15.12]
["SFNOYO0897","1997-09-15",2.38,14.96]
["SFNOYO0897","1997-09-15",3.98,14.96]
["SFNOYO0897","1997-09-15",5.58,14.64]
["SFNOYO0897","1997-09-15",7.20,14.49]
["SFNOYO0897","1997-09-15",8.80,14.33]
["SFNOYO0897","1997-09-15",10.40,14.64]
["SFNOYO0897","1997-09-15",12.00,14.80]
["SFNOYO0897","1997-09-15",13.58,15.12]
["SFNOYO0897","1997-09-15",15.18,15.27]
["SFNOYO0897","1997-09-15",16.78,15.27]
["SFNOYO0897","1997-09-15",18.40,15.12]
["SFNOYO0897","1997-09-15",20.00,15.12]
["SFNOYO0897","1997-09-15",21.60,15.12]
["SFNOYO0897","1997-09-15",23.20,14.80]
["SFNOYO0897","1997-09-16",0.78,14.64]
["SFNOYO0897","1997-09-16",2.38,14.49]
["SFNOYO0897","1997-09-16",3.98,14.33]
["SFNOYO0897","1997-09-16",5.58,14.18]
["SFNOYO0897","1997-09-16",7.20,14.02]
["SFNOYO0897","1997-09-16",8.80,13.87]
["SFNOYO0897","1997-09-16",10.40,15.12]
["SFNOYO0897","1997-09-16",12.00,14.49]
["SFNOYO0897","1997-09-16",13.58,15.27]
["SFNOYO0897","1997-09-16",15.18,15.27]
["SFNOYO0897","1997-09-16",16.78,15.27]
["SFNOYO0897","1997-09-16",18.40,15.27]
["SFNOYO0897","1997-09-16",20.00,15.12]
["SFNOYO0897","1997-09-16",21.60,15.12]
["SFNOYO0897","1997-09-16",23.20,14.80]
["SFNOYO0897","1997-09-17",0.78,14.49]
["SFNOYO0897","1997-09-17",2.38,14.33]
["SFNOYO0897","1997-09-17",3.98,14.18]
["SFNOYO0897","1997-09-17",5.58,14.18]
["SFNOYO0897","1997-09-17",7.20,14.02]
["SFNOYO0897","1997-09-17",8.80,14.18]
["SFNOYO0897","1997-09-17",10.40,14.33]
["SFNOYO0897","1997-09-17",12.00,14.49]
["SFNOYO0897","1997-09-17",13.58,14.64]
["SFNOYO0897","1997-09-17",15.18,14.80]
["SFNOYO0897","1997-09-17",16.78,14.80]
["SFNOYO0897","1997-09-17",18.40,14.80]
["SFNOYO0897","1997-09-17",20.00,14.80]
["SFNOYO0897","1997-09-17",21.60,14.64]
["SFNOYO0897","1997-09-17",23.20,14.49]
["SFNOYO0897","1997-09-18",0.78,14.18]
["SFNOYO0897","1997-09-18",2.38,14.02]
["SFNOYO0897","1997-09-18",3.98,13.87]
["SFNOYO0897","1997-09-18",5.58,13.71]
["SFNOYO0897","1997-09-18",7.20,13.56]
["SFNOYO0897","1997-09-18",8.80,13.41]
["SFNOYO0897","1997-09-18",10.40,13.87]
["SFNOYO0897","1997-09-18",12.00,13.87]
["SFNOYO0897","1997-09-18",13.58,14.49]
["SFNOYO0897","1997-09-18",15.18,14.49]
["SFNOYO0897","1997-09-18",16.78,14.64]
["SFNOYO0897","1997-09-18",18.40,14.64]
["SFNOYO0897","1997-09-18",20.00,14.49]
["SFNOYO0897","1997-09-18",21.60,14.33]
["SFNOYO0897","1997-09-18",23.20,14.02]
["SFNOYO0897","1997-09-19",0.78,13.87]
["SFNOYO0897","1997-09-19",2.38,13.71]
["SFNOYO0897","1997-09-19",3.98,13.41]
["SFNOYO0897","1997-09-19",5.58,13.25]
["SFNOYO0897","1997-09-19",7.20,13.25]
["SFNOYO0897","1997-09-19",8.80,12.94]
["SFNOYO0897","1997-09-19",10.40,13.71]
["SFNOYO0897","1997-09-19",12.00,13.87]
["SFNOYO0897","1997-09-19",13.58,14.80]
["SFNOYO0897","1997-09-19",15.18,14.80]
["SFNOYO0897","1997-09-19",16.78,14.96]
["SFNOYO0897","1997-09-19",18.40,14.96]
["SFNOYO0897","1997-09-19",20.00,14.96]
["SFNOYO0897","1997-09-19",21.60,14.64]
["SFNOYO0897","1997-09-19",23.20,14.33]
["SFNOYO0897","1997-09-20",0.78,14.02]
["SFNOYO0897","1997-09-20",2.38,13.56]
["SFNOYO0897","1997-09-20",3.98,13.25]
["SFNOYO0897","1997-09-20",5.58,12.94]
["SFNOYO0897","1997-09-20",7.20,12.63]
["SFNOYO0897","1997-09-20",8.80,12.32]
["SFNOYO0897","1997-09-20",10.40,13.41]
["SFNOYO0897","1997-09-20",12.00,13.71]
["SFNOYO0897","1997-09-20",13.58,14.96]
["SFNOYO0897","1997-09-20",15.18,14.80]
["SFNOYO0897","1997-09-20",16.78,14.96]
["SFNOYO0897","1997-09-20",18.40,15.12]
["SFNOYO0897","1997-09-20",20.00,14.96]
["SFNOYO0897","1997-09-20",21.60,14.64]
["SFNOYO0897","1997-09-20",23.20,14.33]
["SFNOYO0897","1997-09-21",0.78,13.87]
["SFNOYO0897","1997-09-21",2.38,13.56]
["SFNOYO0897","1997-09-21",3.98,13.25]
["SFNOYO0897","1997-09-21",5.58,12.94]
["SFNOYO0897","1997-09-21",7.20,12.63]
["SFNOYO0897","1997-09-21",8.80,12.32]
["SFNOYO0897","1997-09-21",10.40,14.02]
["SFNOYO0897","1997-09-21",12.00,13.87]
["SFNOYO0897","1997-09-21",13.58,14.80]
["SFNOYO0897","1997-09-21",15.18,14.80]
["SFNOYO0897","1997-09-21",16.78,14.96]
["SFNOYO0897","1997-09-21",18.40,14.96]
["SFNOYO0897","1997-09-21",20.00,14.80]
["SFNOYO0897","1997-09-21",21.60,14.49]
["SFNOYO0897","1997-09-21",23.20,14.33]
["SFNOYO0897","1997-09-22",0.78,14.18]
["SFNOYO0897","1997-09-22",2.38,14.02]
["SFNOYO0897","1997-09-22",3.98,14.02]
["SFNOYO0897","1997-09-22",5.58,13.87]
["SFNOYO0897","1997-09-22",7.20,13.71]
["SFNOYO0897","1997-09-22",8.80,13.71]
["SFNOYO0897","1997-09-22",10.40,13.87]
["SFNOYO0897","1997-09-22",12.00,14.33]
["SFNOYO0897","1997-09-22",13.58,15.91]
["SFNOYO0897","1997-09-22",15.18,15.12]
["SFNOYO0897","1997-09-22",16.78,15.27]
["SFNOYO0897","1997-09-22",18.40,15.27]
["SFNOYO0897","1997-09-22",20.00,15.12]
["SFNOYO0897","1997-09-22",21.60,14.96]
["SFNOYO0897","1997-09-22",23.20,14.49]
["SFNOYO0897","1997-09-23",0.78,14.18]
["SFNOYO0897","1997-09-23",2.38,13.87]
["SFNOYO0897","1997-09-23",3.98,13.56]
["SFNOYO0897","1997-09-23",5.58,13.25]
["SFNOYO0897","1997-09-23",7.20,12.94]
["SFNOYO0897","1997-09-23",8.80,12.94]
["SFNOYO0897","1997-09-23",10.40,14.33]
["SFNOYO0897","1997-09-23",12.00,14.18]
["SFNOYO0897","1997-09-23",13.58,15.91]
["SFNOYO0897","1997-09-23",15.18,15.59]
["SFNOYO0897","1997-09-23",16.78,15.75]
["SFNOYO0897","1997-09-23",18.40,15.75]
["SFNOYO0897","1997-09-23",20.00,15.59]
["SFNOYO0897","1997-09-23",21.60,15.43]
["SFNOYO0897","1997-09-23",23.20,15.12]
["SFNOYO0897","1997-09-24",0.78,14.80]
["SFNOYO0897","1997-09-24",2.38,14.49]
["SFNOYO0897","1997-09-24",3.98,14.18]
["SFNOYO0897","1997-09-24",5.58,13.87]
["SFNOYO0897","1997-09-24",7.20,13.56]
["SFNOYO0897","1997-09-24",8.80,13.41]
["SFNOYO0897","1997-09-24",10.40,14.49]
["SFNOYO0897","1997-09-24",12.00,14.80]
["SFNOYO0897","1997-09-24",13.58,15.91]
["SFNOYO0897","1997-09-24",15.18,16.07]
["SFNOYO0897","1997-09-24",16.78,16.38]
["SFNOYO0897","1997-09-24",18.40,16.38]
["SFNOYO0897","1997-09-24",20.00,16.22]
["SFNOYO0897","1997-09-24",21.60,15.91]
["SFNOYO0897","1997-09-24",23.20,15.59]
["SFNOYO0897","1997-09-25",0.78,15.27]
["SFNOYO0897","1997-09-25",2.38,14.80]
["SFNOYO0897","1997-09-25",3.98,14.49]
["SFNOYO0897","1997-09-25",5.58,14.33]
["SFNOYO0897","1997-09-25",7.20,14.18]
["SFNOYO0897","1997-09-25",8.80,14.33]
["SFNOYO0897","1997-09-25",10.40,14.96]
["SFNOYO0897","1997-09-25",12.00,15.43]
["SFNOYO0897","1997-09-25",13.58,16.07]
["SFNOYO0897","1997-09-25",15.18,15.91]
["SFNOYO0897","1997-09-25",16.78,15.75]
["SFNOYO0897","1997-09-25",18.40,15.75]
["SFNOYO0897","1997-09-25",20.00,15.75]
["SFNOYO0897","1997-09-25",21.60,15.43]
["SFNOYO0897","1997-09-25",23.20,15.43]
["SFNOYO0897","1997-09-26",0.78,15.27]
["SFNOYO0897","1997-09-26",2.38,15.12]
["SFNOYO0897","1997-09-26",3.98,14.96]
["SFNOYO0897","1997-09-26",5.58,14.96]
["SFNOYO0897","1997-09-26",7.20,14.96]
["SFNOYO0897","1997-09-26",8.80,14.96]
["SFNOYO0897","1997-09-26",10.40,15.43]
["SFNOYO0897","1997-09-26",12.00,15.91]
["SFNOYO0897","1997-09-26",13.58,16.38]
["SFNOYO0897","1997-09-26",15.18,16.07]
["SFNOYO0897","1997-09-26",16.78,16.07]
["SFNOYO0897","1997-09-26",18.40,15.75]
["SFNOYO0897","1997-09-26",20.00,15.75]
["SFNOYO0897","1997-09-26",21.60,15.43]
["SFNOYO0897","1997-09-26",23.20,15.12]
["SFNOYO0897","1997-09-27",0.78,14.64]
["SFNOYO0897","1997-09-27",2.38,14.02]
["SFNOYO0897","1997-09-27",3.98,13.71]
["SFNOYO0897","1997-09-27",5.58,13.25]
["SFNOYO0897","1997-09-27",7.20,12.94]
["SFNOYO0897","1997-09-27",8.80,12.63]
["SFNOYO0897","1997-09-27",10.40,13.25]
["SFNOYO0897","1997-09-27",12.00,14.33]
["SFNOYO0897","1997-09-27",13.58,15.43]
["SFNOYO0897","1997-09-27",15.18,15.12]
["SFNOYO0897","1997-09-27",16.78,15.12]
["SFNOYO0897","1997-09-27",18.40,15.12]
["SFNOYO0897","1997-09-27",20.00,14.96]
["SFNOYO0897","1997-09-27",21.60,14.80]
["SFNOYO0897","1997-09-27",23.20,14.33]
["SFNOYO0897","1997-09-28",0.78,13.71]
["SFNOYO0897","1997-09-28",2.38,13.41]
["SFNOYO0897","1997-09-28",3.98,12.94]
["SFNOYO0897","1997-09-28",5.58,12.63]
["SFNOYO0897","1997-09-28",7.20,12.32]
["SFNOYO0897","1997-09-28",8.80,12.16]
["SFNOYO0897","1997-09-28",10.40,12.94]
["SFNOYO0897","1997-09-28",12.00,14.02]
["SFNOYO0897","1997-09-28",13.58,15.27]
["SFNOYO0897","1997-09-28",15.18,15.59]
["SFNOYO0897","1997-09-28",16.78,15.75]
["SFNOYO0897","1997-09-28",18.40,15.75]
["SFNOYO0897","1997-09-28",20.00,15.59]
["SFNOYO0897","1997-09-28",21.60,15.27]
["SFNOYO0897","1997-09-28",23.20,14.80]
["SFNOYO0897","1997-09-29",0.78,14.49]
["SFNOYO0897","1997-09-29",2.38,14.02]
["SFNOYO0897","1997-09-29",3.98,13.56]
["SFNOYO0897","1997-09-29",5.58,13.25]
["SFNOYO0897","1997-09-29",7.20,12.94]
["SFNOYO0897","1997-09-29",8.80,12.63]
["SFNOYO0897","1997-09-29",10.40,13.41]
["SFNOYO0897","1997-09-29",12.00,14.18]
["SFNOYO0897","1997-09-29",13.58,15.75]
["SFNOYO0897","1997-09-29",15.18,15.59]
["SFNOYO0897","1997-09-29",16.78,15.75]
["SFNOYO0897","1997-09-29",18.40,15.75]
["SFNOYO0897","1997-09-29",20.00,15.59]
["SFNOYO0897","1997-09-29",21.60,15.27]
["SFNOYO0897","1997-09-29",23.20,14.80]
["SFNOYO0897","1997-09-30",0.78,14.33]
["SFNOYO0897","1997-09-30",2.38,13.87]
["SFNOYO0897","1997-09-30",3.98,13.56]
["SFNOYO0897","1997-09-30",5.58,13.56]
["SFNOYO0897","1997-09-30",7.20,13.56]
["SFNOYO0897","1997-09-30",8.80,13.71]
["SFNOYO0897","1997-09-30",10.40,14.02]
["SFNOYO0897","1997-09-30",12.00,14.49]
["SFNOYO0897","1997-09-30",13.58,15.75]
["SFNOYO0897","1997-09-30",15.18,15.12]
["SFNOYO0897","1997-09-30",16.78,15.12]
["SFNOYO0897","1997-09-30",18.40,15.12]
["SFNOYO0897","1997-09-30",20.00,15.12]
["SFNOYO0897","1997-09-30",21.60,14.64]
["SFNOYO0897","1997-09-30",23.20,14.49]
["SFNOYO0897","1997-10-01",0.78,14.49]
["SFNOYO0897","1997-10-01",2.38,14.49]
["SFNOYO0897","1997-10-01",3.98,14.33]
["SFNOYO0897","1997-10-01",5.58,13.87]
["SFNOYO0897","1997-10-01",7.20,13.71]
["SFNOYO0897","1997-10-01",8.80,13.87]
["SFNOYO0897","1997-10-01",10.40,14.18]
["SFNOYO0897","1997-10-01",12.00,14.64]
["SFNOYO0897","1997-10-01",13.58,15.12]
["SFNOYO0897","1997-10-01",15.18,15.27]
["SFNOYO0897","1997-10-01",16.78,15.12]
["SFNOYO0897","1997-10-01",18.40,14.96]
["SFNOYO0897","1997-10-01",20.00,14.96]
["SFNOYO0897","1997-10-01",21.60,14.64]
["SFNOYO0897","1997-10-01",23.20,14.49]
["SFNOYO0897","1997-10-02",0.78,14.33]
["SFNOYO0897","1997-10-02",2.38,14.18]
["SFNOYO0897","1997-10-02",3.98,14.02]
["SFNOYO0897","1997-10-02",5.58,13.87]
["SFNOYO0897","1997-10-02",7.20,13.87]
["SFNOYO0897","1997-10-02",8.80,13.56]
["SFNOYO0897","1997-10-02",10.40,13.71]
["SFNOYO0897","1997-10-02",12.00,14.02]
["SFNOYO0897","1997-10-02",13.58,14.33]
["SFNOYO0897","1997-10-02",15.18,14.33]
["SFNOYO0897","1997-10-02",16.78,14.49]
["SFNOYO0897","1997-10-02",18.40,14.49]
["SFNOYO0897","1997-10-02",20.00,14.49]
["SFNOYO0897","1997-10-02",21.60,14.33]
["SFNOYO0897","1997-10-02",23.20,14.02]
["SFNOYO0897","1997-10-03",0.78,14.02]
["SFNOYO0897","1997-10-03",2.38,13.87]
["SFNOYO0897","1997-10-03",3.98,13.56]
["SFNOYO0897","1997-10-03",5.58,13.41]
["SFNOYO0897","1997-10-03",7.20,13.09]
["SFNOYO0897","1997-10-03",8.80,12.94]
["SFNOYO0897","1997-10-03",10.40,13.09]
["SFNOYO0897","1997-10-03",12.00,13.71]
["SFNOYO0897","1997-10-03",13.58,14.18]
["SFNOYO0897","1997-10-03",15.18,14.49]
["SFNOYO0897","1997-10-03",16.78,14.80]
["SFNOYO0897","1997-10-03",18.40,14.64]
["SFNOYO0897","1997-10-03",20.00,14.64]
["SFNOYO0897","1997-10-03",21.60,14.64]
["SFNOYO0897","1997-10-03",23.20,14.64]
["SFNOYO0897","1997-10-04",0.78,14.64]
["SFNOYO0897","1997-10-04",2.38,14.64]
["SFNOYO0897","1997-10-04",3.98,14.64]
["SFNOYO0897","1997-10-04",5.58,14.64]
["SFNOYO0897","1997-10-04",7.20,14.49]
["SFNOYO0897","1997-10-04",8.80,14.33]
["SFNOYO0897","1997-10-04",10.40,14.49]
["SFNOYO0897","1997-10-04",12.00,14.80]
["SFNOYO0897","1997-10-04",13.58,15.12]
["SFNOYO0897","1997-10-04",15.18,15.12]
["SFNOYO0897","1997-10-04",16.78,14.96]
["SFNOYO0897","1997-10-04",18.40,14.96]
["SFNOYO0897","1997-10-04",20.00,14.96]
["SFNOYO0897","1997-10-04",21.60,14.64]
["SFNOYO0897","1997-10-04",23.20,14.49]
["SFNOYO0897","1997-10-05",0.78,14.02]
["SFNOYO0897","1997-10-05",2.38,13.71]
["SFNOYO0897","1997-10-05",3.98,13.25]
["SFNOYO0897","1997-10-05",5.58,12.94]
["SFNOYO0897","1997-10-05",7.20,12.63]
["SFNOYO0897","1997-10-05",8.80,12.32]
["SFNOYO0897","1997-10-05",10.40,12.63]
["SFNOYO0897","1997-10-05",12.00,13.25]
["SFNOYO0897","1997-10-05",13.58,13.71]
["SFNOYO0897","1997-10-05",15.18,13.87]
["SFNOYO0897","1997-10-05",16.78,13.87]
["SFNOYO0897","1997-10-05",18.40,13.87]
["SFNOYO0897","1997-10-05",20.00,13.87]
["SFNOYO0897","1997-10-05",21.60,13.56]
["SFNOYO0897","1997-10-05",23.20,13.09]
["SFNOYO0897","1997-10-06",0.78,12.78]
["SFNOYO0897","1997-10-06",2.38,12.47]
["SFNOYO0897","1997-10-06",3.98,12.32]
["SFNOYO0897","1997-10-06",5.58,12.16]
["SFNOYO0897","1997-10-06",7.20,11.85]
["SFNOYO0897","1997-10-06",8.80,11.69]
["SFNOYO0897","1997-10-06",10.40,12.32]
["SFNOYO0897","1997-10-06",12.00,12.63]
["SFNOYO0897","1997-10-06",13.58,12.94]
["SFNOYO0897","1997-10-06",15.18,12.94]
["SFNOYO0897","1997-10-06",16.78,12.94]
["SFNOYO0897","1997-10-06",18.40,12.94]
["SFNOYO0897","1997-10-06",20.00,12.94]
["SFNOYO0897","1997-10-06",21.60,12.63]
["SFNOYO0897","1997-10-06",23.20,12.47]
["SFNOYO0897","1997-10-07",0.78,12.32]
["SFNOYO0897","1997-10-07",2.38,12.01]
["SFNOYO0897","1997-10-07",3.98,11.85]
["SFNOYO0897","1997-10-07",5.58,11.69]
["SFNOYO0897","1997-10-07",7.20,11.38]
["SFNOYO0897","1997-10-07",8.80,11.23]
["SFNOYO0897","1997-10-07",10.40,11.54]
["SFNOYO0897","1997-10-07",12.00,12.01]
["SFNOYO0897","1997-10-07",13.58,12.63]
["SFNOYO0897","1997-10-07",15.18,12.47]
["SFNOYO0897","1997-10-07",16.78,12.47]
["SFNOYO0897","1997-10-07",18.40,12.47]
["SFNOYO0897","1997-10-07",20.00,12.47]
["SFNOYO0897","1997-10-07",21.60,12.16]
["SFNOYO0897","1997-10-07",23.20,11.69]
["SFNOYO0897","1997-10-08",0.78,11.54]
["SFNOYO0897","1997-10-08",2.38,11.38]
["SFNOYO0897","1997-10-08",3.98,11.38]
["SFNOYO0897","1997-10-08",5.58,11.38]
["SFNOYO0897","1997-10-08",7.20,11.23]
["SFNOYO0897","1997-10-08",8.80,11.23]
["SFNOYO0897","1997-10-08",10.40,11.38]
["SFNOYO0897","1997-10-08",12.00,11.69]
["SFNOYO0897","1997-10-08",13.58,11.85]
["SFNOYO0897","1997-10-08",15.18,12.01]
["SFNOYO0897","1997-10-08",16.78,12.47]
["SFNOYO0897","1997-10-08",18.40,12.94]
["SFNOYO0897","1997-10-08",20.00,12.94]
["SFNOYO0897","1997-10-08",21.60,12.78]
["SFNOYO0897","1997-10-08",23.20,12.94]
["SFNOYO0897","1997-10-09",0.78,12.94]
["SFNOYO0897","1997-10-09",2.38,12.78]
["SFNOYO0897","1997-10-09",3.98,12.78]
["SFNOYO0897","1997-10-09",5.58,12.78]
["SFNOYO0897","1997-10-09",7.20,12.78]
["SFNOYO0897","1997-10-09",8.80,12.63]
["SFNOYO0897","1997-10-09",10.40,12.63]
["SFNOYO0897","1997-10-09",12.00,12.78]
["SFNOYO0897","1997-10-09",13.58,12.94]
["SFNOYO0897","1997-10-09",15.18,12.94]
["SFNOYO0897","1997-10-09",16.78,13.09]
["SFNOYO0897","1997-10-09",18.40,13.25]
["SFNOYO0897","1997-10-09",20.00,13.09]
["SFNOYO0897","1997-10-09",21.60,13.09]
["SFNOYO0897","1997-10-09",23.20,13.09]
["SFNOYO0897","1997-10-10",0.78,12.94]
["SFNOYO0897","1997-10-10",2.38,12.94]
["SFNOYO0897","1997-10-10",3.98,12.78]
["SFNOYO0897","1997-10-10",5.58,12.78]
["SFNOYO0897","1997-10-10",7.20,12.63]
["SFNOYO0897","1997-10-10",8.80,12.47]
["SFNOYO0897","1997-10-10",10.40,12.47]
["SFNOYO0897","1997-10-10",12.00,12.47]
["SFNOYO0897","1997-10-10",13.58,12.63]
["SFNOYO0897","1997-10-10",15.18,12.63]
["SFNOYO0897","1997-10-10",16.78,12.63]
["SFNOYO0897","1997-10-10",18.40,12.63]
["SFNOYO0897","1997-10-10",20.00,12.63]
["SFNOYO0897","1997-10-10",21.60,12.63]
["SFNOYO0897","1997-10-10",23.20,12.47]
["SFNOYO0897","1997-10-11",0.78,12.32]
["SFNOYO0897","1997-10-11",2.38,12.01]
["SFNOYO0897","1997-10-11",3.98,11.85]
["SFNOYO0897","1997-10-11",5.58,11.69]
["SFNOYO0897","1997-10-11",7.20,11.38]
["SFNOYO0897","1997-10-11",8.80,11.08]
["SFNOYO0897","1997-10-11",10.40,10.92]
["SFNOYO0897","1997-10-11",12.00,11.08]
["SFNOYO0897","1997-10-11",13.58,11.38]
["SFNOYO0897","1997-10-11",15.18,11.38]
["SFNOYO0897","1997-10-11",16.78,11.54]
["SFNOYO0897","1997-10-11",18.40,11.54]
["SFNOYO0897","1997-10-11",20.00,11.69]
["SFNOYO0897","1997-10-11",21.60,11.69]
["SFNOYO0897","1997-10-11",23.20,11.54]
["SFNOYO0897","1997-10-12",0.78,11.38]
["SFNOYO0897","1997-10-12",2.38,11.38]
["SFNOYO0897","1997-10-12",3.98,11.23]
["SFNOYO0897","1997-10-12",5.58,10.92]
["SFNOYO0897","1997-10-12",7.20,10.77]
["SFNOYO0897","1997-10-12",8.80,10.62]
["SFNOYO0897","1997-10-12",10.40,10.46]
["SFNOYO0897","1997-10-12",12.00,10.62]
["SFNOYO0897","1997-10-12",13.58,10.92]
["SFNOYO0897","1997-10-12",15.18,11.08]
["SFNOYO0897","1997-10-12",16.78,11.23]
["SFNOYO0897","1997-10-12",18.40,11.23]
["SFNOYO0897","1997-10-12",20.00,11.38]
["SFNOYO0897","1997-10-12",21.60,11.38]
["SFNOYO0897","1997-10-12",23.20,11.38]
["SFNOYO0897","1997-10-13",0.78,11.23]
["SFNOYO0897","1997-10-13",2.38,11.08]
["SFNOYO0897","1997-10-13",3.98,11.08]
["SFNOYO0897","1997-10-13",5.58,10.77]
["SFNOYO0897","1997-10-13",7.20,10.77]
["SFNOYO0897","1997-10-13",8.80,10.46]
["SFNOYO0897","1997-10-13",10.40,10.46]
["SFNOYO0897","1997-10-13",12.00,10.77]
["SFNOYO0996","1996-06-10",13.58,12.94]
["SFNOYO0996","1996-06-10",15.18,13.09]
["SFNOYO0996","1996-06-10",16.78,13.40]
["SFNOYO0996","1996-06-10",18.40,13.71]
["SFNOYO0996","1996-06-10",20.00,13.71]
["SFNOYO0996","1996-06-10",21.60,13.71]
["SFNOYO0996","1996-06-10",23.20,13.56]
["SFNOYO0996","1996-06-11",0.78,13.40]
["SFNOYO0996","1996-06-11",2.38,13.09]
["SFNOYO0996","1996-06-11",3.98,12.78]
["SFNOYO0996","1996-06-11",5.58,12.63]
["SFNOYO0996","1996-06-11",7.20,12.32]
["SFNOYO0996","1996-06-11",8.80,12.16]
["SFNOYO0996","1996-06-11",10.40,12.16]
["SFNOYO0996","1996-06-11",12.00,12.63]
["SFNOYO0996","1996-06-11",13.58,13.25]
["SFNOYO0996","1996-06-11",15.18,13.56]
["SFNOYO0996","1996-06-11",16.78,14.02]
["SFNOYO0996","1996-06-11",18.40,14.18]
["SFNOYO0996","1996-06-11",20.00,14.18]
["SFNOYO0996","1996-06-11",21.60,14.18]
["SFNOYO0996","1996-06-11",23.20,14.02]
["SFNOYO0996","1996-06-12",0.78,13.71]
["SFNOYO0996","1996-06-12",2.38,13.40]
["SFNOYO0996","1996-06-12",3.98,13.09]
["SFNOYO0996","1996-06-12",5.58,12.78]
["SFNOYO0996","1996-06-12",7.20,12.63]
["SFNOYO0996","1996-06-12",8.80,12.32]
["SFNOYO0996","1996-06-12",10.40,12.32]
["SFNOYO0996","1996-06-12",12.00,12.63]
["SFNOYO0996","1996-06-12",13.58,13.25]
["SFNOYO0996","1996-06-12",15.18,13.40]
["SFNOYO0996","1996-06-12",16.78,13.71]
["SFNOYO0996","1996-06-12",18.40,13.87]
["SFNOYO0996","1996-06-12",20.00,14.02]
["SFNOYO0996","1996-06-12",21.60,14.02]
["SFNOYO0996","1996-06-12",23.20,13.87]
["SFNOYO0996","1996-06-13",0.78,13.56]
["SFNOYO0996","1996-06-13",2.38,13.25]
["SFNOYO0996","1996-06-13",3.98,13.09]
["SFNOYO0996","1996-06-13",5.58,12.78]
["SFNOYO0996","1996-06-13",7.20,12.63]
["SFNOYO0996","1996-06-13",8.80,12.47]
["SFNOYO0996","1996-06-13",10.40,12.47]
["SFNOYO0996","1996-06-13",12.00,12.78]
["SFNOYO0996","1996-06-13",13.58,13.25]
["SFNOYO0996","1996-06-13",15.18,13.56]
["SFNOYO0996","1996-06-13",16.78,13.87]
["SFNOYO0996","1996-06-13",18.40,14.02]
["SFNOYO0996","1996-06-13",20.00,14.02]
["SFNOYO0996","1996-06-13",21.60,14.02]
["SFNOYO0996","1996-06-13",23.20,13.87]
["SFNOYO0996","1996-06-14",0.78,13.56]
["SFNOYO0996","1996-06-14",2.38,13.25]
["SFNOYO0996","1996-06-14",3.98,13.09]
["SFNOYO0996","1996-06-14",5.58,12.78]
["SFNOYO0996","1996-06-14",7.20,12.47]
["SFNOYO0996","1996-06-14",8.80,12.32]
["SFNOYO0996","1996-06-14",10.40,12.32]
["SFNOYO0996","1996-06-14",12.00,12.63]
["SFNOYO0996","1996-06-14",13.58,13.25]
["SFNOYO0996","1996-06-14",15.18,13.40]
["SFNOYO0996","1996-06-14",16.78,13.71]
["SFNOYO0996","1996-06-14",18.40,13.87]
["SFNOYO0996","1996-06-14",20.00,13.87]
["SFNOYO0996","1996-06-14",21.60,13.71]
["SFNOYO0996","1996-06-14",23.20,13.71]
["SFNOYO0996","1996-06-15",0.78,13.40]
["SFNOYO0996","1996-06-15",2.38,13.09]
["SFNOYO0996","1996-06-15",3.98,12.78]
["SFNOYO0996","1996-06-15",5.58,12.63]
["SFNOYO0996","1996-06-15",7.20,12.47]
["SFNOYO0996","1996-06-15",8.80,12.32]
["SFNOYO0996","1996-06-15",10.40,12.32]
["SFNOYO0996","1996-06-15",12.00,12.63]
["SFNOYO0996","1996-06-15",13.58,13.09]
["SFNOYO0996","1996-06-15",15.18,13.25]
["SFNOYO0996","1996-06-15",16.78,13.56]
["SFNOYO0996","1996-06-15",18.40,13.71]
["SFNOYO0996","1996-06-15",20.00,13.71]
["SFNOYO0996","1996-06-15",21.60,13.71]
["SFNOYO0996","1996-06-15",23.20,13.56]
["SFNOYO0996","1996-06-16",0.78,13.40]
["SFNOYO0996","1996-06-16",2.38,13.09]
["SFNOYO0996","1996-06-16",3.98,12.78]
["SFNOYO0996","1996-06-16",5.58,12.47]
["SFNOYO0996","1996-06-16",7.20,12.32]
["SFNOYO0996","1996-06-16",8.80,12.16]
["SFNOYO0996","1996-06-16",10.40,12.01]
["SFNOYO0996","1996-06-16",12.00,12.32]
["SFNOYO0996","1996-06-16",13.58,12.94]
["SFNOYO0996","1996-06-16",15.18,13.25]
["SFNOYO0996","1996-06-16",16.78,13.40]
["SFNOYO0996","1996-06-16",18.40,13.56]
["SFNOYO0996","1996-06-16",20.00,13.56]
["SFNOYO0996","1996-06-16",21.60,13.40]
["SFNOYO0996","1996-06-16",23.20,13.25]
["SFNOYO0996","1996-06-17",0.78,13.09]
["SFNOYO0996","1996-06-17",2.38,12.78]
["SFNOYO0996","1996-06-17",3.98,12.47]
["SFNOYO0996","1996-06-17",5.58,12.16]
["SFNOYO0996","1996-06-17",7.20,11.85]
["SFNOYO0996","1996-06-17",8.80,11.69]
["SFNOYO0996","1996-06-17",10.40,11.69]
["SFNOYO0996","1996-06-17",12.00,11.85]
["SFNOYO0996","1996-06-17",13.58,12.47]
["SFNOYO0996","1996-06-17",15.18,12.63]
["SFNOYO0996","1996-06-17",16.78,12.78]
["SFNOYO0996","1996-06-17",18.40,12.94]
["SFNOYO0996","1996-06-17",20.00,12.94]
["SFNOYO0996","1996-06-17",21.60,12.94]
["SFNOYO0996","1996-06-17",23.20,12.78]
["SFNOYO0996","1996-06-18",0.78,12.63]
["SFNOYO0996","1996-06-18",2.38,12.47]
["SFNOYO0996","1996-06-18",3.98,12.16]
["SFNOYO0996","1996-06-18",5.58,12.01]
["SFNOYO0996","1996-06-18",7.20,11.69]
["SFNOYO0996","1996-06-18",8.80,11.38]
["SFNOYO0996","1996-06-18",10.40,11.54]
["SFNOYO0996","1996-06-18",12.00,11.85]
["SFNOYO0996","1996-06-18",13.58,12.47]
["SFNOYO0996","1996-06-18",15.18,12.63]
["SFNOYO0996","1996-06-18",16.78,12.78]
["SFNOYO0996","1996-06-18",18.40,12.94]
["SFNOYO0996","1996-06-18",20.00,12.94]
["SFNOYO0996","1996-06-18",21.60,12.94]
["SFNOYO0996","1996-06-18",23.20,12.94]
["SFNOYO0996","1996-06-19",0.78,12.78]
["SFNOYO0996","1996-06-19",2.38,12.47]
["SFNOYO0996","1996-06-19",3.98,12.16]
["SFNOYO0996","1996-06-19",5.58,12.01]
["SFNOYO0996","1996-06-19",7.20,11.69]
["SFNOYO0996","1996-06-19",8.80,11.38]
["SFNOYO0996","1996-06-19",10.40,11.38]
["SFNOYO0996","1996-06-19",12.00,11.85]
["SFNOYO0996","1996-06-19",13.58,12.47]
["SFNOYO0996","1996-06-19",15.18,12.63]
["SFNOYO0996","1996-06-19",16.78,12.78]
["SFNOYO0996","1996-06-19",18.40,12.94]
["SFNOYO0996","1996-06-19",20.00,13.09]
["SFNOYO0996","1996-06-19",21.60,13.09]
["SFNOYO0996","1996-06-19",23.20,12.94]
["SFNOYO0996","1996-06-20",0.78,12.94]
["SFNOYO0996","1996-06-20",2.38,12.78]
["SFNOYO0996","1996-06-20",3.98,12.63]
["SFNOYO0996","1996-06-20",5.58,12.47]
["SFNOYO0996","1996-06-20",7.20,12.32]
["SFNOYO0996","1996-06-20",8.80,12.32]
["SFNOYO0996","1996-06-20",10.40,12.32]
["SFNOYO0996","1996-06-20",12.00,12.63]
["SFNOYO0996","1996-06-20",13.58,13.25]
["SFNOYO0996","1996-06-20",15.18,13.25]
["SFNOYO0996","1996-06-20",16.78,13.56]
["SFNOYO0996","1996-06-20",18.40,13.56]
["SFNOYO0996","1996-06-20",20.00,13.56]
["SFNOYO0996","1996-06-20",21.60,13.56]
["SFNOYO0996","1996-06-20",23.20,13.40]
["SFNOYO0996","1996-06-21",0.78,13.25]
["SFNOYO0996","1996-06-21",2.38,12.94]
["SFNOYO0996","1996-06-21",3.98,12.63]
["SFNOYO0996","1996-06-21",5.58,12.32]
["SFNOYO0996","1996-06-21",7.20,12.16]
["SFNOYO0996","1996-06-21",8.80,11.85]
["SFNOYO0996","1996-06-21",10.40,11.85]
["SFNOYO0996","1996-06-21",12.00,12.16]
["SFNOYO0996","1996-06-21",13.58,12.78]
["SFNOYO0996","1996-06-21",15.18,12.78]
["SFNOYO0996","1996-06-21",16.78,13.09]
["SFNOYO0996","1996-06-21",18.40,13.09]
["SFNOYO0996","1996-06-21",20.00,13.25]
["SFNOYO0996","1996-06-21",21.60,13.09]
["SFNOYO0996","1996-06-21",23.20,13.09]
["SFNOYO0996","1996-06-22",0.78,12.94]
["SFNOYO0996","1996-06-22",2.38,12.63]
["SFNOYO0996","1996-06-22",3.98,12.32]
["SFNOYO0996","1996-06-22",5.58,12.16]
["SFNOYO0996","1996-06-22",7.20,11.85]
["SFNOYO0996","1996-06-22",8.80,11.69]
["SFNOYO0996","1996-06-22",10.40,11.69]
["SFNOYO0996","1996-06-22",12.00,12.01]
["SFNOYO0996","1996-06-22",13.58,12.63]
["SFNOYO0996","1996-06-22",15.18,12.78]
["SFNOYO0996","1996-06-22",16.78,13.09]
["SFNOYO0996","1996-06-22",18.40,13.25]
["SFNOYO0996","1996-06-22",20.00,13.25]
["SFNOYO0996","1996-06-22",21.60,13.25]
["SFNOYO0996","1996-06-22",23.20,13.09]
["SFNOYO0996","1996-06-23",0.78,12.94]
["SFNOYO0996","1996-06-23",2.38,12.78]
["SFNOYO0996","1996-06-23",3.98,12.47]
["SFNOYO0996","1996-06-23",5.58,12.32]
["SFNOYO0996","1996-06-23",7.20,12.01]
["SFNOYO0996","1996-06-23",8.80,11.85]
["SFNOYO0996","1996-06-23",10.40,12.01]
["SFNOYO0996","1996-06-23",12.00,12.32]
["SFNOYO0996","1996-06-23",13.58,12.94]
["SFNOYO0996","1996-06-23",15.18,13.09]
["SFNOYO0996","1996-06-23",16.78,13.40]
["SFNOYO0996","1996-06-23",18.40,13.56]
["SFNOYO0996","1996-06-23",20.00,13.71]
["SFNOYO0996","1996-06-23",21.60,13.71]
["SFNOYO0996","1996-06-23",23.20,13.71]
["SFNOYO0996","1996-06-24",0.78,13.56]
["SFNOYO0996","1996-06-24",2.38,13.56]
["SFNOYO0996","1996-06-24",3.98,13.40]
["SFNOYO0996","1996-06-24",5.58,13.25]
["SFNOYO0996","1996-06-24",7.20,13.09]
["SFNOYO0996","1996-06-24",8.80,13.09]
["SFNOYO0996","1996-06-24",10.40,13.09]
["SFNOYO0996","1996-06-24",12.00,13.25]
["SFNOYO0996","1996-06-24",13.58,13.71]
["SFNOYO0996","1996-06-24",15.18,13.71]
["SFNOYO0996","1996-06-24",16.78,13.87]
["SFNOYO0996","1996-06-24",18.40,13.87]
["SFNOYO0996","1996-06-24",20.00,14.02]
["SFNOYO0996","1996-06-24",21.60,14.02]
["SFNOYO0996","1996-06-24",23.20,13.87]
["SFNOYO0996","1996-06-25",0.78,13.71]
["SFNOYO0996","1996-06-25",2.38,13.56]
["SFNOYO0996","1996-06-25",3.98,13.40]
["SFNOYO0996","1996-06-25",5.58,13.25]
["SFNOYO0996","1996-06-25",7.20,12.94]
["SFNOYO0996","1996-06-25",8.80,12.94]
["SFNOYO0996","1996-06-25",10.40,12.94]
["SFNOYO0996","1996-06-25",12.00,13.25]
["SFNOYO0996","1996-06-25",13.58,13.71]
["SFNOYO0996","1996-06-25",15.18,13.87]
["SFNOYO0996","1996-06-25",16.78,14.02]
["SFNOYO0996","1996-06-25",18.40,14.18]
["SFNOYO0996","1996-06-25",20.00,14.18]
["SFNOYO0996","1996-06-25",21.60,14.18]
["SFNOYO0996","1996-06-25",23.20,14.02]
["SFNOYO0996","1996-06-26",0.78,14.02]
["SFNOYO0996","1996-06-26",2.38,13.87]
["SFNOYO0996","1996-06-26",3.98,13.71]
["SFNOYO0996","1996-06-26",5.58,13.56]
["SFNOYO0996","1996-06-26",7.20,13.40]
["SFNOYO0996","1996-06-26",8.80,13.25]
["SFNOYO0996","1996-06-26",10.40,13.40]
["SFNOYO0996","1996-06-26",12.00,13.71]
["SFNOYO0996","1996-06-26",13.58,14.18]
["SFNOYO0996","1996-06-26",15.18,14.33]
["SFNOYO0996","1996-06-26",16.78,14.18]
["SFNOYO0996","1996-06-26",18.40,14.33]
["SFNOYO0996","1996-06-26",20.00,14.49]
["SFNOYO0996","1996-06-26",21.60,14.33]
["SFNOYO0996","1996-06-26",23.20,14.33]
["SFNOYO0996","1996-06-27",0.78,14.18]
["SFNOYO0996","1996-06-27",2.38,14.02]
["SFNOYO0996","1996-06-27",3.98,13.87]
["SFNOYO0996","1996-06-27",5.58,13.71]
["SFNOYO0996","1996-06-27",7.20,13.71]
["SFNOYO0996","1996-06-27",8.80,13.56]
["SFNOYO0996","1996-06-27",10.40,13.56]
["SFNOYO0996","1996-06-27",12.00,13.71]
["SFNOYO0996","1996-06-27",13.58,13.87]
["SFNOYO0996","1996-06-27",15.18,14.02]
["SFNOYO0996","1996-06-27",16.78,14.18]
["SFNOYO0996","1996-06-27",18.40,14.18]
["SFNOYO0996","1996-06-27",20.00,14.18]
["SFNOYO0996","1996-06-27",21.60,14.18]
["SFNOYO0996","1996-06-27",23.20,14.02]
["SFNOYO0996","1996-06-28",0.78,14.02]
["SFNOYO0996","1996-06-28",2.38,13.87]
["SFNOYO0996","1996-06-28",3.98,13.56]
["SFNOYO0996","1996-06-28",5.58,13.56]
["SFNOYO0996","1996-06-28",7.20,13.40]
["SFNOYO0996","1996-06-28",8.80,13.25]
["SFNOYO0996","1996-06-28",10.40,13.40]
["SFNOYO0996","1996-06-28",12.00,13.71]
["SFNOYO0996","1996-06-28",13.58,14.33]
["SFNOYO0996","1996-06-28",15.18,14.49]
["SFNOYO0996","1996-06-28",16.78,14.64]
["SFNOYO0996","1996-06-28",18.40,14.80]
["SFNOYO0996","1996-06-28",20.00,14.80]
["SFNOYO0996","1996-06-28",21.60,14.80]
["SFNOYO0996","1996-06-28",23.20,14.80]
["SFNOYO0996","1996-06-29",0.78,14.64]
["SFNOYO0996","1996-06-29",2.38,14.49]
["SFNOYO0996","1996-06-29",3.98,14.18]
["SFNOYO0996","1996-06-29",5.58,13.87]
["SFNOYO0996","1996-06-29",7.20,13.71]
["SFNOYO0996","1996-06-29",8.80,13.40]
["SFNOYO0996","1996-06-29",10.40,13.56]
["SFNOYO0996","1996-06-29",12.00,14.02]
["SFNOYO0996","1996-06-29",13.58,14.64]
["SFNOYO0996","1996-06-29",15.18,14.80]
["SFNOYO0996","1996-06-29",16.78,15.12]
["SFNOYO0996","1996-06-29",18.40,15.12]
["SFNOYO0996","1996-06-29",20.00,15.27]
["SFNOYO0996","1996-06-29",21.60,15.27]
["SFNOYO0996","1996-06-29",23.20,15.27]
["SFNOYO0996","1996-06-30",0.78,15.12]
["SFNOYO0996","1996-06-30",2.38,14.80]
["SFNOYO0996","1996-06-30",3.98,14.64]
["SFNOYO0996","1996-06-30",5.58,14.33]
["SFNOYO0996","1996-06-30",7.20,14.18]
["SFNOYO0996","1996-06-30",8.80,13.87]
["SFNOYO0996","1996-06-30",10.40,14.02]
["SFNOYO0996","1996-06-30",12.00,14.49]
["SFNOYO0996","1996-06-30",13.58,15.27]
["SFNOYO0996","1996-06-30",15.18,15.43]
["SFNOYO0996","1996-06-30",16.78,15.75]
["SFNOYO0996","1996-06-30",18.40,15.91]
["SFNOYO0996","1996-06-30",20.00,16.07]
["SFNOYO0996","1996-06-30",21.60,16.07]
["SFNOYO0996","1996-06-30",23.20,15.91]
["SFNOYO0996","1996-07-01",0.78,15.75]
["SFNOYO0996","1996-07-01",2.38,15.43]
["SFNOYO0996","1996-07-01",3.98,15.27]
["SFNOYO0996","1996-07-01",5.58,14.96]
["SFNOYO0996","1996-07-01",7.20,14.64]
["SFNOYO0996","1996-07-01",8.80,14.49]
["SFNOYO0996","1996-07-01",10.40,14.64]
["SFNOYO0996","1996-07-01",12.00,15.12]
["SFNOYO0996","1996-07-01",13.58,15.91]
["SFNOYO0996","1996-07-01",15.18,16.07]
["SFNOYO0996","1996-07-01",16.78,16.38]
["SFNOYO0996","1996-07-01",18.40,16.54]
["SFNOYO0996","1996-07-01",20.00,16.70]
["SFNOYO0996","1996-07-01",21.60,16.70]
["SFNOYO0996","1996-07-01",23.20,16.70]
["SFNOYO0996","1996-07-02",0.78,16.54]
["SFNOYO0996","1996-07-02",2.38,16.22]
["SFNOYO0996","1996-07-02",3.98,15.91]
["SFNOYO0996","1996-07-02",5.58,15.59]
["SFNOYO0996","1996-07-02",7.20,15.27]
["SFNOYO0996","1996-07-02",8.80,14.96]
["SFNOYO0996","1996-07-02",10.40,14.96]
["SFNOYO0996","1996-07-02",12.00,15.27]
["SFNOYO0996","1996-07-02",13.58,16.07]
["SFNOYO0996","1996-07-02",15.18,16.22]
["SFNOYO0996","1996-07-02",16.78,16.54]
["SFNOYO0996","1996-07-02",18.40,16.54]
["SFNOYO0996","1996-07-02",20.00,16.38]
["SFNOYO0996","1996-07-02",21.60,16.38]
["SFNOYO0996","1996-07-02",23.20,16.07]
["SFNOYO0996","1996-07-03",0.78,15.91]
["SFNOYO0996","1996-07-03",2.38,15.59]
["SFNOYO0996","1996-07-03",3.98,15.27]
["SFNOYO0996","1996-07-03",5.58,15.12]
["SFNOYO0996","1996-07-03",7.20,14.80]
["SFNOYO0996","1996-07-03",8.80,14.64]
["SFNOYO0996","1996-07-03",10.40,14.64]
["SFNOYO0996","1996-07-03",12.00,14.96]
["SFNOYO0996","1996-07-03",13.58,15.59]
["SFNOYO0996","1996-07-03",15.18,15.75]
["SFNOYO0996","1996-07-03",16.78,15.91]
["SFNOYO0996","1996-07-03",18.40,15.91]
["SFNOYO0996","1996-07-03",20.00,15.91]
["SFNOYO0996","1996-07-03",21.60,15.91]
["SFNOYO0996","1996-07-03",23.20,15.91]
["SFNOYO0996","1996-07-04",0.78,15.75]
["SFNOYO0996","1996-07-04",2.38,15.75]
["SFNOYO0996","1996-07-04",3.98,15.59]
["SFNOYO0996","1996-07-04",5.58,15.43]
["SFNOYO0996","1996-07-04",7.20,15.27]
["SFNOYO0996","1996-07-04",8.80,15.12]
["SFNOYO0996","1996-07-04",10.40,15.12]
["SFNOYO0996","1996-07-04",12.00,15.43]
["SFNOYO0996","1996-07-04",13.58,15.91]
["SFNOYO0996","1996-07-04",15.18,16.07]
["SFNOYO0996","1996-07-04",16.78,16.07]
["SFNOYO0996","1996-07-04",18.40,16.07]
["SFNOYO0996","1996-07-04",20.00,15.91]
["SFNOYO0996","1996-07-04",21.60,15.91]
["SFNOYO0996","1996-07-04",23.20,15.75]
["SFNOYO0996","1996-07-05",0.78,15.59]
["SFNOYO0996","1996-07-05",2.38,15.27]
["SFNOYO0996","1996-07-05",3.98,14.96]
["SFNOYO0996","1996-07-05",5.58,14.64]
["SFNOYO0996","1996-07-05",7.20,14.33]
["SFNOYO0996","1996-07-05",8.80,14.02]
["SFNOYO0996","1996-07-05",10.40,14.18]
["SFNOYO0996","1996-07-05",12.00,14.49]
["SFNOYO0996","1996-07-05",13.58,15.12]
["SFNOYO0996","1996-07-05",15.18,15.43]
["SFNOYO0996","1996-07-05",16.78,15.75]
["SFNOYO0996","1996-07-05",18.40,15.75]
["SFNOYO0996","1996-07-05",20.00,15.91]
["SFNOYO0996","1996-07-05",21.60,15.91]
["SFNOYO0996","1996-07-05",23.20,15.91]
["SFNOYO0996","1996-07-06",0.78,15.75]
["SFNOYO0996","1996-07-06",2.38,15.43]
["SFNOYO0996","1996-07-06",3.98,15.27]
["SFNOYO0996","1996-07-06",5.58,14.96]
["SFNOYO0996","1996-07-06",7.20,14.80]
["SFNOYO0996","1996-07-06",8.80,14.49]
["SFNOYO0996","1996-07-06",10.40,14.64]
["SFNOYO0996","1996-07-06",12.00,15.12]
["SFNOYO0996","1996-07-06",13.58,15.75]
["SFNOYO0996","1996-07-06",15.18,16.22]
["SFNOYO0996","1996-07-06",16.78,16.38]
["SFNOYO0996","1996-07-06",18.40,16.54]
["SFNOYO0996","1996-07-06",20.00,16.54]
["SFNOYO0996","1996-07-06",21.60,16.70]
["SFNOYO0996","1996-07-06",23.20,16.54]
["SFNOYO0996","1996-07-07",0.78,16.38]
["SFNOYO0996","1996-07-07",2.38,16.22]
["SFNOYO0996","1996-07-07",3.98,15.91]
["SFNOYO0996","1996-07-07",5.58,15.75]
["SFNOYO0996","1996-07-07",7.20,15.43]
["SFNOYO0996","1996-07-07",8.80,15.12]
["SFNOYO0996","1996-07-07",10.40,15.27]
["SFNOYO0996","1996-07-07",12.00,15.59]
["SFNOYO0996","1996-07-07",13.58,16.38]
["SFNOYO0996","1996-07-07",15.18,16.54]
["SFNOYO0996","1996-07-07",16.78,16.70]
["SFNOYO0996","1996-07-07",18.40,16.70]
["SFNOYO0996","1996-07-07",20.00,16.70]
["SFNOYO0996","1996-07-07",21.60,16.54]
["SFNOYO0996","1996-07-07",23.20,16.38]
["SFNOYO0996","1996-07-08",0.78,16.22]
["SFNOYO0996","1996-07-08",2.38,15.91]
["SFNOYO0996","1996-07-08",3.98,15.59]
["SFNOYO0996","1996-07-08",5.58,15.43]
["SFNOYO0996","1996-07-08",7.20,15.27]
["SFNOYO0996","1996-07-08",8.80,14.96]
["SFNOYO0996","1996-07-08",10.40,15.12]
["SFNOYO0996","1996-07-08",12.00,15.43]
["SFNOYO0996","1996-07-08",13.58,16.07]
["SFNOYO0996","1996-07-08",15.18,16.22]
["SFNOYO0996","1996-07-08",16.78,16.38]
["SFNOYO0996","1996-07-08",18.40,16.54]
["SFNOYO0996","1996-07-08",20.00,16.54]
["SFNOYO0996","1996-07-08",21.60,16.54]
["SFNOYO0996","1996-07-08",23.20,16.38]
["SFNOYO0996","1996-07-09",0.78,16.22]
["SFNOYO0996","1996-07-09",2.38,15.91]
["SFNOYO0996","1996-07-09",3.98,15.75]
["SFNOYO0996","1996-07-09",5.58,15.43]
["SFNOYO0996","1996-07-09",7.20,15.27]
["SFNOYO0996","1996-07-09",8.80,15.12]
["SFNOYO0996","1996-07-09",10.40,15.12]
["SFNOYO0996","1996-07-09",12.00,15.43]
["SFNOYO0996","1996-07-09",13.58,16.07]
["SFNOYO0996","1996-07-09",15.18,16.38]
["SFNOYO0996","1996-07-09",16.78,16.54]
["SFNOYO0996","1996-07-09",18.40,16.54]
["SFNOYO0996","1996-07-09",20.00,16.54]
["SFNOYO0996","1996-07-09",21.60,16.54]
["SFNOYO0996","1996-07-09",23.20,16.54]
["SFNOYO0996","1996-07-10",0.78,16.38]
["SFNOYO0996","1996-07-10",2.38,16.07]
["SFNOYO0996","1996-07-10",3.98,15.75]
["SFNOYO0996","1996-07-10",5.58,15.59]
["SFNOYO0996","1996-07-10",7.20,15.27]
["SFNOYO0996","1996-07-10",8.80,15.12]
["SFNOYO0996","1996-07-10",10.40,15.27]
["SFNOYO0996","1996-07-10",12.00,15.59]
["SFNOYO0996","1996-07-10",13.58,16.38]
["SFNOYO0996","1996-07-10",15.18,16.54]
["SFNOYO0996","1996-07-10",16.78,16.70]
["SFNOYO0996","1996-07-10",18.40,16.70]
["SFNOYO0996","1996-07-10",20.00,16.54]
["SFNOYO0996","1996-07-10",21.60,16.54]
["SFNOYO0996","1996-07-10",23.20,16.22]
["SFNOYO0996","1996-07-11",0.78,16.07]
["SFNOYO0996","1996-07-11",2.38,15.75]
["SFNOYO0996","1996-07-11",3.98,15.59]
["SFNOYO0996","1996-07-11",5.58,15.27]
["SFNOYO0996","1996-07-11",7.20,15.12]
["SFNOYO0996","1996-07-11",8.80,14.96]
["SFNOYO0996","1996-07-11",10.40,14.96]
["SFNOYO0996","1996-07-11",12.00,15.43]
["SFNOYO0996","1996-07-11",13.58,16.07]
["SFNOYO0996","1996-07-11",15.18,16.22]
["SFNOYO0996","1996-07-11",16.78,16.22]
["SFNOYO0996","1996-07-11",18.40,16.22]
["SFNOYO0996","1996-07-11",20.00,16.22]
["SFNOYO0996","1996-07-11",21.60,16.22]
["SFNOYO0996","1996-07-11",23.20,15.91]
["SFNOYO0996","1996-07-12",0.78,15.75]
["SFNOYO0996","1996-07-12",2.38,15.43]
["SFNOYO0996","1996-07-12",3.98,15.27]
["SFNOYO0996","1996-07-12",5.58,14.96]
["SFNOYO0996","1996-07-12",7.20,14.80]
["SFNOYO0996","1996-07-12",8.80,14.64]
["SFNOYO0996","1996-07-12",10.40,14.64]
["SFNOYO0996","1996-07-12",12.00,15.12]
["SFNOYO0996","1996-07-12",13.58,15.59]
["SFNOYO0996","1996-07-12",15.18,16.07]
["SFNOYO0996","1996-07-12",16.78,16.22]
["SFNOYO0996","1996-07-12",18.40,16.22]
["SFNOYO0996","1996-07-12",20.00,16.22]
["SFNOYO0996","1996-07-12",21.60,16.22]
["SFNOYO0996","1996-07-12",23.20,16.07]
["SFNOYO0996","1996-07-13",0.78,15.75]
["SFNOYO0996","1996-07-13",2.38,15.59]
["SFNOYO0996","1996-07-13",3.98,15.27]
["SFNOYO0996","1996-07-13",5.58,15.12]
["SFNOYO0996","1996-07-13",7.20,14.80]
["SFNOYO0996","1996-07-13",8.80,14.64]
["SFNOYO0996","1996-07-13",10.40,14.64]
["SFNOYO0996","1996-07-13",12.00,15.27]
["SFNOYO0996","1996-07-13",13.58,15.75]
["SFNOYO0996","1996-07-13",15.18,16.07]
["SFNOYO0996","1996-07-13",16.78,16.22]
["SFNOYO0996","1996-07-13",18.40,16.22]
["SFNOYO0996","1996-07-13",20.00,16.22]
["SFNOYO0996","1996-07-13",21.60,16.22]
["SFNOYO0996","1996-07-13",23.20,16.07]
["SFNOYO0996","1996-07-14",0.78,15.91]
["SFNOYO0996","1996-07-14",2.38,15.75]
["SFNOYO0996","1996-07-14",3.98,15.59]
["SFNOYO0996","1996-07-14",5.58,15.43]
["SFNOYO0996","1996-07-14",7.20,15.12]
["SFNOYO0996","1996-07-14",8.80,14.96]
["SFNOYO0996","1996-07-14",10.40,14.96]
["SFNOYO0996","1996-07-14",12.00,15.43]
["SFNOYO0996","1996-07-14",13.58,16.07]
["SFNOYO0996","1996-07-14",15.18,16.22]
["SFNOYO0996","1996-07-14",16.78,16.38]
["SFNOYO0996","1996-07-14",18.40,16.38]
["SFNOYO0996","1996-07-14",20.00,16.22]
["SFNOYO0996","1996-07-14",21.60,16.07]
["SFNOYO0996","1996-07-14",23.20,16.07]
["SFNOYO0996","1996-07-15",0.78,15.91]
["SFNOYO0996","1996-07-15",2.38,15.75]
["SFNOYO0996","1996-07-15",3.98,15.59]
["SFNOYO0996","1996-07-15",5.58,15.43]
["SFNOYO0996","1996-07-15",7.20,15.27]
["SFNOYO0996","1996-07-15",8.80,15.12]
["SFNOYO0996","1996-07-15",10.40,14.96]
["SFNOYO0996","1996-07-15",12.00,15.27]
["SFNOYO0996","1996-07-15",13.58,15.91]
["SFNOYO0996","1996-07-15",15.18,16.07]
["SFNOYO0996","1996-07-15",16.78,16.07]
["SFNOYO0996","1996-07-15",18.40,16.07]
["SFNOYO0996","1996-07-15",20.00,15.75]
["SFNOYO0996","1996-07-15",21.60,15.75]
["SFNOYO0996","1996-07-15",23.20,15.75]
["SFNOYO0996","1996-07-16",0.78,15.59]
["SFNOYO0996","1996-07-16",2.38,15.59]
["SFNOYO0996","1996-07-16",3.98,15.43]
["SFNOYO0996","1996-07-16",5.58,15.27]
["SFNOYO0996","1996-07-16",7.20,15.27]
["SFNOYO0996","1996-07-16",8.80,15.12]
["SFNOYO0996","1996-07-16",10.40,14.96]
["SFNOYO0996","1996-07-16",12.00,15.27]
["SFNOYO0996","1996-07-16",13.58,15.59]
["SFNOYO0996","1996-07-16",15.18,15.75]
["SFNOYO0996","1996-07-16",16.78,15.91]
["SFNOYO0996","1996-07-16",18.40,15.91]
["SFNOYO0996","1996-07-16",20.00,15.91]
["SFNOYO0996","1996-07-16",21.60,15.91]
["SFNOYO0996","1996-07-16",23.20,15.75]
["SFNOYO0996","1996-07-17",0.78,15.59]
["SFNOYO0996","1996-07-17",2.38,15.43]
["SFNOYO0996","1996-07-17",3.98,15.27]
["SFNOYO0996","1996-07-17",5.58,15.12]
["SFNOYO0996","1996-07-17",7.20,14.96]
["SFNOYO0996","1996-07-17",8.80,14.80]
["SFNOYO0996","1996-07-17",10.40,14.96]
["SFNOYO0996","1996-07-17",12.00,15.27]
["SFNOYO0996","1996-07-17",13.58,15.75]
["SFNOYO0996","1996-07-17",15.18,15.91]
["SFNOYO0996","1996-07-17",16.78,15.91]
["SFNOYO0996","1996-07-17",18.40,15.91]
["SFNOYO0996","1996-07-17",20.00,15.59]
["SFNOYO0996","1996-07-17",21.60,15.59]
["SFNOYO0996","1996-07-17",23.20,15.43]
["SFNOYO0996","1996-07-18",0.78,15.43]
["SFNOYO0996","1996-07-18",2.38,15.27]
["SFNOYO0996","1996-07-18",3.98,15.12]
["SFNOYO0996","1996-07-18",5.58,14.80]
["SFNOYO0996","1996-07-18",7.20,14.64]
["SFNOYO0996","1996-07-18",8.80,14.33]
["SFNOYO0996","1996-07-18",10.40,14.49]
["SFNOYO0996","1996-07-18",12.00,14.80]
["SFNOYO0996","1996-07-18",13.58,15.12]
["SFNOYO0996","1996-07-18",15.18,15.27]
["SFNOYO0996","1996-07-18",16.78,15.27]
["SFNOYO0996","1996-07-18",18.40,15.12]
["SFNOYO0996","1996-07-18",20.00,14.96]
["SFNOYO0996","1996-07-18",21.60,14.96]
["SFNOYO0996","1996-07-18",23.20,14.96]
["SFNOYO0996","1996-07-19",0.78,14.80]
["SFNOYO0996","1996-07-19",2.38,14.49]
["SFNOYO0996","1996-07-19",3.98,14.33]
["SFNOYO0996","1996-07-19",5.58,14.02]
["SFNOYO0996","1996-07-19",7.20,13.87]
["SFNOYO0996","1996-07-19",8.80,13.56]
["SFNOYO0996","1996-07-19",10.40,13.71]
["SFNOYO0996","1996-07-19",12.00,14.18]
["SFNOYO0996","1996-07-19",13.58,14.80]
["SFNOYO0996","1996-07-19",15.18,15.12]
["SFNOYO0996","1996-07-19",16.78,15.12]
["SFNOYO0996","1996-07-19",18.40,15.12]
["SFNOYO0996","1996-07-19",20.00,15.12]
["SFNOYO0996","1996-07-19",21.60,15.12]
["SFNOYO0996","1996-07-19",23.20,14.96]
["SFNOYO0996","1996-07-20",0.78,14.80]
["SFNOYO0996","1996-07-20",2.38,14.64]
["SFNOYO0996","1996-07-20",3.98,14.33]
["SFNOYO0996","1996-07-20",5.58,14.18]
["SFNOYO0996","1996-07-20",7.20,13.87]
["SFNOYO0996","1996-07-20",8.80,13.56]
["SFNOYO0996","1996-07-20",10.40,13.71]
["SFNOYO0996","1996-07-20",12.00,14.33]
["SFNOYO0996","1996-07-20",13.58,14.96]
["SFNOYO0996","1996-07-20",15.18,15.27]
["SFNOYO0996","1996-07-20",16.78,15.43]
["SFNOYO0996","1996-07-20",18.40,15.59]
["SFNOYO0996","1996-07-20",20.00,15.75]
["SFNOYO0996","1996-07-20",21.60,15.75]
["SFNOYO0996","1996-07-20",23.20,15.75]
["SFNOYO0996","1996-07-21",0.78,15.59]
["SFNOYO0996","1996-07-21",2.38,15.43]
["SFNOYO0996","1996-07-21",3.98,15.27]
["SFNOYO0996","1996-07-21",5.58,15.12]
["SFNOYO0996","1996-07-21",7.20,14.80]
["SFNOYO0996","1996-07-21",8.80,14.64]
["SFNOYO0996","1996-07-21",10.40,14.80]
["SFNOYO0996","1996-07-21",12.00,15.27]
["SFNOYO0996","1996-07-21",13.58,15.91]
["SFNOYO0996","1996-07-21",15.18,16.22]
["SFNOYO0996","1996-07-21",16.78,16.38]
["SFNOYO0996","1996-07-21",18.40,16.54]
["SFNOYO0996","1996-07-21",20.00,16.70]
["SFNOYO0996","1996-07-21",21.60,16.70]
["SFNOYO0996","1996-07-21",23.20,16.70]
["SFNOYO0996","1996-07-22",0.78,16.70]
["SFNOYO0996","1996-07-22",2.38,16.54]
["SFNOYO0996","1996-07-22",3.98,16.22]
["SFNOYO0996","1996-07-22",5.58,16.07]
["SFNOYO0996","1996-07-22",7.20,15.75]
["SFNOYO0996","1996-07-22",8.80,15.59]
["SFNOYO0996","1996-07-22",10.40,15.59]
["SFNOYO0996","1996-07-22",12.00,16.07]
["SFNOYO0996","1996-07-22",13.58,16.70]
["SFNOYO0996","1996-07-22",15.18,17.02]
["SFNOYO0996","1996-07-22",16.78,17.02]
["SFNOYO0996","1996-07-22",18.40,17.02]
["SFNOYO0996","1996-07-22",20.00,16.86]
["SFNOYO0996","1996-07-22",21.60,16.86]
["SFNOYO0996","1996-07-22",23.20,16.54]
["SFNOYO0996","1996-07-23",0.78,16.22]
["SFNOYO0996","1996-07-23",2.38,16.07]
["SFNOYO0996","1996-07-23",3.98,15.75]
["SFNOYO0996","1996-07-23",5.58,15.43]
["SFNOYO0996","1996-07-23",7.20,15.27]
["SFNOYO0996","1996-07-23",8.80,15.12]
["SFNOYO0996","1996-07-23",10.40,15.12]
["SFNOYO0996","1996-07-23",12.00,15.59]
["SFNOYO0996","1996-07-23",13.58,16.22]
["SFNOYO0996","1996-07-23",15.18,16.54]
["SFNOYO0996","1996-07-23",16.78,16.54]
["SFNOYO0996","1996-07-23",18.40,16.38]
["SFNOYO0996","1996-07-23",20.00,16.22]
["SFNOYO0996","1996-07-23",21.60,16.07]
["SFNOYO0996","1996-07-23",23.20,15.91]
["SFNOYO0996","1996-07-24",0.78,15.59]
["SFNOYO0996","1996-07-24",2.38,15.43]
["SFNOYO0996","1996-07-24",3.98,15.27]
["SFNOYO0996","1996-07-24",5.58,15.12]
["SFNOYO0996","1996-07-24",7.20,14.80]
["SFNOYO0996","1996-07-24",8.80,14.64]
["SFNOYO0996","1996-07-24",10.40,14.64]
["SFNOYO0996","1996-07-24",12.00,15.27]
["SFNOYO0996","1996-07-24",13.58,15.91]
["SFNOYO0996","1996-07-24",15.18,16.22]
["SFNOYO0996","1996-07-24",16.78,16.22]
["SFNOYO0996","1996-07-24",18.40,16.22]
["SFNOYO0996","1996-07-24",20.00,16.07]
["SFNOYO0996","1996-07-24",21.60,16.07]
["SFNOYO0996","1996-07-24",23.20,15.75]
["SFNOYO0996","1996-07-25",0.78,15.59]
["SFNOYO0996","1996-07-25",2.38,15.43]
["SFNOYO0996","1996-07-25",3.98,15.27]
["SFNOYO0996","1996-07-25",5.58,15.12]
["SFNOYO0996","1996-07-25",7.20,14.80]
["SFNOYO0996","1996-07-25",8.80,14.64]
["SFNOYO0996","1996-07-25",10.40,14.64]
["SFNOYO0996","1996-07-25",12.00,15.27]
["SFNOYO0996","1996-07-25",13.58,15.91]
["SFNOYO0996","1996-07-25",15.18,16.38]
["SFNOYO0996","1996-07-25",16.78,16.38]
["SFNOYO0996","1996-07-25",18.40,16.38]
["SFNOYO0996","1996-07-25",20.00,16.22]
["SFNOYO0996","1996-07-25",21.60,16.07]
["SFNOYO0996","1996-07-25",23.20,15.91]
["SFNOYO0996","1996-07-26",0.78,15.75]
["SFNOYO0996","1996-07-26",2.38,15.43]
["SFNOYO0996","1996-07-26",3.98,15.27]
["SFNOYO0996","1996-07-26",5.58,14.96]
["SFNOYO0996","1996-07-26",7.20,14.80]
["SFNOYO0996","1996-07-26",8.80,14.64]
["SFNOYO0996","1996-07-26",10.40,14.80]
["SFNOYO0996","1996-07-26",12.00,14.96]
["SFNOYO0996","1996-07-26",13.58,15.43]
["SFNOYO0996","1996-07-26",15.18,15.75]
["SFNOYO0996","1996-07-26",16.78,15.75]
["SFNOYO0996","1996-07-26",18.40,15.75]
["SFNOYO0996","1996-07-26",20.00,15.75]
["SFNOYO0996","1996-07-26",21.60,15.59]
["SFNOYO0996","1996-07-26",23.20,15.43]
["SFNOYO0996","1996-07-27",0.78,15.43]
["SFNOYO0996","1996-07-27",2.38,15.27]
["SFNOYO0996","1996-07-27",3.98,15.12]
["SFNOYO0996","1996-07-27",5.58,14.96]
["SFNOYO0996","1996-07-27",7.20,14.80]
["SFNOYO0996","1996-07-27",8.80,14.80]
["SFNOYO0996","1996-07-27",10.40,14.80]
["SFNOYO0996","1996-07-27",12.00,15.12]
["SFNOYO0996","1996-07-27",13.58,15.27]
["SFNOYO0996","1996-07-27",15.18,15.59]
["SFNOYO0996","1996-07-27",16.78,15.59]
["SFNOYO0996","1996-07-27",18.40,15.75]
["SFNOYO0996","1996-07-27",20.00,15.75]
["SFNOYO0996","1996-07-27",21.60,15.75]
["SFNOYO0996","1996-07-27",23.20,15.59]
["SFNOYO0996","1996-07-28",0.78,15.43]
["SFNOYO0996","1996-07-28",2.38,15.27]
["SFNOYO0996","1996-07-28",3.98,15.27]
["SFNOYO0996","1996-07-28",5.58,15.27]
["SFNOYO0996","1996-07-28",7.20,15.12]
["SFNOYO0996","1996-07-28",8.80,15.12]
["SFNOYO0996","1996-07-28",10.40,15.12]
["SFNOYO0996","1996-07-28",12.00,15.59]
["SFNOYO0996","1996-07-28",13.58,16.38]
["SFNOYO0996","1996-07-28",15.18,16.70]
["SFNOYO0996","1996-07-28",16.78,16.86]
["SFNOYO0996","1996-07-28",18.40,16.86]
["SFNOYO0996","1996-07-28",20.00,16.70]
["SFNOYO0996","1996-07-28",21.60,16.54]
["SFNOYO0996","1996-07-28",23.20,16.22]
["SFNOYO0996","1996-07-29",0.78,16.07]
["SFNOYO0996","1996-07-29",2.38,15.75]
["SFNOYO0996","1996-07-29",3.98,15.59]
["SFNOYO0996","1996-07-29",5.58,15.43]
["SFNOYO0996","1996-07-29",7.20,15.27]
["SFNOYO0996","1996-07-29",8.80,15.12]
["SFNOYO0996","1996-07-29",10.40,15.27]
["SFNOYO0996","1996-07-29",12.00,15.75]
["SFNOYO0996","1996-07-29",13.58,16.54]
["SFNOYO0996","1996-07-29",15.18,17.02]
["SFNOYO0996","1996-07-29",16.78,17.02]
["SFNOYO0996","1996-07-29",18.40,17.18]
["SFNOYO0996","1996-07-29",20.00,17.02]
["SFNOYO0996","1996-07-29",21.60,17.02]
["SFNOYO0996","1996-07-29",23.20,16.86]
["SFNOYO0996","1996-07-30",0.78,16.70]
["SFNOYO0996","1996-07-30",2.38,16.54]
["SFNOYO0996","1996-07-30",3.98,16.22]
["SFNOYO0996","1996-07-30",5.58,15.91]
["SFNOYO0996","1996-07-30",7.20,15.75]
["SFNOYO0996","1996-07-30",8.80,15.43]
["SFNOYO0996","1996-07-30",10.40,15.59]
["SFNOYO0996","1996-07-30",12.00,16.07]
["SFNOYO0996","1996-07-30",13.58,16.86]
["SFNOYO0996","1996-07-30",15.18,17.34]
["SFNOYO0996","1996-07-30",16.78,17.34]
["SFNOYO0996","1996-07-30",18.40,17.34]
["SFNOYO0996","1996-07-30",20.00,17.34]
["SFNOYO0996","1996-07-30",21.60,17.18]
["SFNOYO0996","1996-07-30",23.20,17.18]
["SFNOYO0996","1996-07-31",0.78,17.02]
["SFNOYO0996","1996-07-31",2.38,16.70]
["SFNOYO0996","1996-07-31",3.98,16.38]
["SFNOYO0996","1996-07-31",5.58,16.22]
["SFNOYO0996","1996-07-31",7.20,15.91]
["SFNOYO0996","1996-07-31",8.80,15.59]
["SFNOYO0996","1996-07-31",10.40,15.59]
["SFNOYO0996","1996-07-31",12.00,16.07]
["SFNOYO0996","1996-07-31",13.58,16.54]
["SFNOYO0996","1996-07-31",15.18,16.86]
["SFNOYO0996","1996-07-31",16.78,16.86]
["SFNOYO0996","1996-07-31",18.40,16.86]
["SFNOYO0996","1996-07-31",20.00,16.70]
["SFNOYO0996","1996-07-31",21.60,16.38]
["SFNOYO0996","1996-07-31",23.20,16.22]
["SFNOYO0996","1996-08-01",0.78,15.91]
["SFNOYO0996","1996-08-01",2.38,15.75]
["SFNOYO0996","1996-08-01",3.98,15.59]
["SFNOYO0996","1996-08-01",5.58,15.43]
["SFNOYO0996","1996-08-01",7.20,15.27]
["SFNOYO0996","1996-08-01",8.80,15.12]
["SFNOYO0996","1996-08-01",10.40,15.12]
["SFNOYO0996","1996-08-01",12.00,15.43]
["SFNOYO0996","1996-08-01",13.58,16.07]
["SFNOYO0996","1996-08-01",15.18,16.38]
["SFNOYO0996","1996-08-01",16.78,16.38]
["SFNOYO0996","1996-08-01",18.40,16.38]
["SFNOYO0996","1996-08-01",20.00,16.22]
["SFNOYO0996","1996-08-01",21.60,15.91]
["SFNOYO0996","1996-08-01",23.20,15.75]
["SFNOYO0996","1996-08-02",0.78,15.43]
["SFNOYO0996","1996-08-02",2.38,15.27]
["SFNOYO0996","1996-08-02",3.98,14.96]
["SFNOYO0996","1996-08-02",5.58,14.64]
["SFNOYO0996","1996-08-02",7.20,14.49]
["SFNOYO0996","1996-08-02",8.80,14.33]
["SFNOYO0996","1996-08-02",10.40,14.33]
["SFNOYO0996","1996-08-02",12.00,14.80]
["SFNOYO0996","1996-08-02",13.58,15.43]
["SFNOYO0996","1996-08-02",15.18,15.75]
["SFNOYO0996","1996-08-02",16.78,15.75]
["SFNOYO0996","1996-08-02",18.40,15.75]
["SFNOYO0996","1996-08-02",20.00,15.59]
["SFNOYO0996","1996-08-02",21.60,15.43]
["SFNOYO0996","1996-08-02",23.20,15.27]
["SFNOYO0996","1996-08-03",0.78,15.27]
["SFNOYO0996","1996-08-03",2.38,15.12]
["SFNOYO0996","1996-08-03",3.98,14.80]
["SFNOYO0996","1996-08-03",5.58,14.64]
["SFNOYO0996","1996-08-03",7.20,14.49]
["SFNOYO0996","1996-08-03",8.80,14.18]
["SFNOYO0996","1996-08-03",10.40,14.33]
["SFNOYO0996","1996-08-03",12.00,14.80]
["SFNOYO0996","1996-08-03",13.58,15.27]
["SFNOYO0996","1996-08-03",15.18,15.43]
["SFNOYO0996","1996-08-03",16.78,15.43]
["SFNOYO0996","1996-08-03",18.40,15.43]
["SFNOYO0996","1996-08-03",20.00,15.27]
["SFNOYO0996","1996-08-03",21.60,15.12]
["SFNOYO0996","1996-08-03",23.20,14.96]
["SFNOYO0996","1996-08-04",0.78,14.80]
["SFNOYO0996","1996-08-04",2.38,14.49]
["SFNOYO0996","1996-08-04",3.98,14.33]
["SFNOYO0996","1996-08-04",5.58,14.02]
["SFNOYO0996","1996-08-04",7.20,13.87]
["SFNOYO0996","1996-08-04",8.80,13.71]
["SFNOYO0996","1996-08-04",10.40,13.87]
["SFNOYO0996","1996-08-04",12.00,14.33]
["SFNOYO0996","1996-08-04",13.58,14.96]
["SFNOYO0996","1996-08-04",15.18,15.43]
["SFNOYO0996","1996-08-04",16.78,15.43]
["SFNOYO0996","1996-08-04",18.40,15.43]
["SFNOYO0996","1996-08-04",20.00,15.27]
["SFNOYO0996","1996-08-04",21.60,15.27]
["SFNOYO0996","1996-08-04",23.20,15.12]
["SFNOYO0996","1996-08-05",0.78,14.96]
["SFNOYO0996","1996-08-05",2.38,14.80]
["SFNOYO0996","1996-08-05",3.98,14.64]
["SFNOYO0996","1996-08-05",5.58,14.33]
["SFNOYO0996","1996-08-05",7.20,14.18]
["SFNOYO0996","1996-08-05",8.80,14.02]
["SFNOYO0996","1996-08-05",10.40,14.02]
["SFNOYO0996","1996-08-05",12.00,14.49]
["SFNOYO0996","1996-08-05",13.58,15.12]
["SFNOYO0996","1996-08-05",15.18,15.43]
["SFNOYO0996","1996-08-05",16.78,15.43]
["SFNOYO0996","1996-08-05",18.40,15.43]
["SFNOYO0996","1996-08-05",20.00,15.27]
["SFNOYO0996","1996-08-05",21.60,15.12]
["SFNOYO0996","1996-08-05",23.20,15.12]
["SFNOYO0996","1996-08-06",0.78,14.80]
["SFNOYO0996","1996-08-06",2.38,14.64]
["SFNOYO0996","1996-08-06",3.98,14.33]
["SFNOYO0996","1996-08-06",5.58,14.18]
["SFNOYO0996","1996-08-06",7.20,13.87]
["SFNOYO0996","1996-08-06",8.80,13.71]
["SFNOYO0996","1996-08-06",10.40,13.87]
["SFNOYO0996","1996-08-06",12.00,14.33]
["SFNOYO0996","1996-08-06",13.58,15.12]
["SFNOYO0996","1996-08-06",15.18,15.43]
["SFNOYO0996","1996-08-06",16.78,15.43]
["SFNOYO0996","1996-08-06",18.40,15.43]
["SFNOYO0996","1996-08-06",20.00,15.43]
["SFNOYO0996","1996-08-06",21.60,15.27]
["SFNOYO0996","1996-08-06",23.20,15.12]
["SFNOYO0996","1996-08-07",0.78,14.96]
["SFNOYO0996","1996-08-07",2.38,14.64]
["SFNOYO0996","1996-08-07",3.98,14.49]
["SFNOYO0996","1996-08-07",5.58,14.18]
["SFNOYO0996","1996-08-07",7.20,14.02]
["SFNOYO0996","1996-08-07",8.80,14.02]
["SFNOYO0996","1996-08-07",10.40,13.87]
["SFNOYO0996","1996-08-07",12.00,14.33]
["SFNOYO0996","1996-08-07",13.58,14.96]
["SFNOYO0996","1996-08-07",15.18,15.43]
["SFNOYO0996","1996-08-07",16.78,15.43]
["SFNOYO0996","1996-08-07",18.40,15.27]
["SFNOYO0996","1996-08-07",20.00,15.27]
["SFNOYO0996","1996-08-07",21.60,15.12]
["SFNOYO0996","1996-08-07",23.20,14.80]
["SFNOYO0996","1996-08-08",0.78,14.64]
["SFNOYO0996","1996-08-08",2.38,14.49]
["SFNOYO0996","1996-08-08",3.98,14.49]
["SFNOYO0996","1996-08-08",5.58,14.33]
["SFNOYO0996","1996-08-08",7.20,14.18]
["SFNOYO0996","1996-08-08",8.80,14.02]
["SFNOYO0996","1996-08-08",10.40,14.02]
["SFNOYO0996","1996-08-08",12.00,14.49]
["SFNOYO0996","1996-08-08",13.58,15.27]
["SFNOYO0996","1996-08-08",15.18,15.91]
["SFNOYO0996","1996-08-08",16.78,15.91]
["SFNOYO0996","1996-08-08",18.40,15.91]
["SFNOYO0996","1996-08-08",20.00,15.75]
["SFNOYO0996","1996-08-08",21.60,15.59]
["SFNOYO0996","1996-08-08",23.20,15.43]
["SFNOYO0996","1996-08-09",0.78,15.12]
["SFNOYO0996","1996-08-09",2.38,14.96]
["SFNOYO0996","1996-08-09",3.98,14.80]
["SFNOYO0996","1996-08-09",5.58,14.49]
["SFNOYO0996","1996-08-09",7.20,14.33]
["SFNOYO0996","1996-08-09",8.80,14.18]
["SFNOYO0996","1996-08-09",10.40,14.33]
["SFNOYO0996","1996-08-09",12.00,14.80]
["SFNOYO0996","1996-08-09",13.58,15.59]
["SFNOYO0996","1996-08-09",15.18,16.22]
["SFNOYO0996","1996-08-09",16.78,16.22]
["SFNOYO0996","1996-08-09",18.40,16.22]
["SFNOYO0996","1996-08-09",20.00,16.22]
["SFNOYO0996","1996-08-09",21.60,16.07]
["SFNOYO0996","1996-08-09",23.20,15.91]
["SFNOYO0996","1996-08-10",0.78,15.75]
["SFNOYO0996","1996-08-10",2.38,15.59]
["SFNOYO0996","1996-08-10",3.98,15.27]
["SFNOYO0996","1996-08-10",5.58,14.96]
["SFNOYO0996","1996-08-10",7.20,14.64]
["SFNOYO0996","1996-08-10",8.80,14.49]
["SFNOYO0996","1996-08-10",10.40,14.49]
["SFNOYO0996","1996-08-10",12.00,14.96]
["SFNOYO0996","1996-08-10",13.58,15.59]
["SFNOYO0996","1996-08-10",15.18,16.07]
["SFNOYO0996","1996-08-10",16.78,16.07]
["SFNOYO0996","1996-08-10",18.40,15.91]
["SFNOYO0996","1996-08-10",20.00,15.75]
["SFNOYO0996","1996-08-10",21.60,15.43]
["SFNOYO0996","1996-08-10",23.20,15.27]
["SFNOYO0996","1996-08-11",0.78,15.12]
["SFNOYO0996","1996-08-11",2.38,14.96]
["SFNOYO0996","1996-08-11",3.98,14.80]
["SFNOYO0996","1996-08-11",5.58,14.64]
["SFNOYO0996","1996-08-11",7.20,14.49]
["SFNOYO0996","1996-08-11",8.80,14.49]
["SFNOYO0996","1996-08-11",10.40,14.49]
["SFNOYO0996","1996-08-11",12.00,14.96]
["SFNOYO0996","1996-08-11",13.58,15.59]
["SFNOYO0996","1996-08-11",15.18,16.07]
["SFNOYO0996","1996-08-11",16.78,16.07]
["SFNOYO0996","1996-08-11",18.40,16.22]
["SFNOYO0996","1996-08-11",20.00,16.22]
["SFNOYO0996","1996-08-11",21.60,16.07]
["SFNOYO0996","1996-08-11",23.20,15.91]
["SFNOYO0996","1996-08-12",0.78,15.75]
["SFNOYO0996","1996-08-12",2.38,15.59]
["SFNOYO0996","1996-08-12",3.98,15.43]
["SFNOYO0996","1996-08-12",5.58,15.27]
["SFNOYO0996","1996-08-12",7.20,15.27]
["SFNOYO0996","1996-08-12",8.80,15.12]
["SFNOYO0996","1996-08-12",10.40,15.27]
["SFNOYO0996","1996-08-12",12.00,15.75]
["SFNOYO0996","1996-08-12",13.58,16.38]
["SFNOYO0996","1996-08-12",15.18,16.86]
["SFNOYO0996","1996-08-12",16.78,16.86]
["SFNOYO0996","1996-08-12",18.40,16.86]
["SFNOYO0996","1996-08-12",20.00,16.86]
["SFNOYO0996","1996-08-12",21.60,16.70]
["SFNOYO0996","1996-08-12",23.20,16.54]
["SFNOYO0996","1996-08-13",0.78,16.38]
["SFNOYO0996","1996-08-13",2.38,16.22]
["SFNOYO0996","1996-08-13",3.98,15.91]
["SFNOYO0996","1996-08-13",5.58,15.75]
["SFNOYO0996","1996-08-13",7.20,15.43]
["SFNOYO0996","1996-08-13",8.80,15.27]
["SFNOYO0996","1996-08-13",10.40,15.27]
["SFNOYO0996","1996-08-13",12.00,15.75]
["SFNOYO0996","1996-08-13",13.58,16.38]
["SFNOYO0996","1996-08-13",15.18,16.70]
["SFNOYO0996","1996-08-13",16.78,16.70]
["SFNOYO0996","1996-08-13",18.40,16.54]
["SFNOYO0996","1996-08-13",20.00,16.54]
["SFNOYO0996","1996-08-13",21.60,16.22]
["SFNOYO0996","1996-08-13",23.20,15.91]
["SFNOYO0996","1996-08-14",0.78,15.75]
["SFNOYO0996","1996-08-14",2.38,15.43]
["SFNOYO0996","1996-08-14",3.98,15.27]
["SFNOYO0996","1996-08-14",5.58,15.12]
["SFNOYO0996","1996-08-14",7.20,14.96]
["SFNOYO0996","1996-08-14",8.80,14.80]
["SFNOYO0996","1996-08-14",10.40,14.80]
["SFNOYO0996","1996-08-14",12.00,15.27]
["SFNOYO0996","1996-08-14",13.58,16.07]
["SFNOYO0996","1996-08-14",15.18,16.54]
["SFNOYO0996","1996-08-14",16.78,16.54]
["SFNOYO0996","1996-08-14",18.40,16.54]
["SFNOYO0996","1996-08-14",20.00,16.38]
["SFNOYO0996","1996-08-14",21.60,16.22]
["SFNOYO0996","1996-08-14",23.20,15.91]
["SFNOYO0996","1996-08-15",0.78,15.75]
["SFNOYO0996","1996-08-15",2.38,15.43]
["SFNOYO0996","1996-08-15",3.98,15.27]
["SFNOYO0996","1996-08-15",5.58,14.96]
["SFNOYO0996","1996-08-15",7.20,14.80]
["SFNOYO0996","1996-08-15",8.80,14.49]
["SFNOYO0996","1996-08-15",10.40,14.49]
["SFNOYO0996","1996-08-15",12.00,14.80]
["SFNOYO0996","1996-08-15",13.58,15.59]
["SFNOYO0996","1996-08-15",15.18,16.22]
["SFNOYO0996","1996-08-15",16.78,16.22]
["SFNOYO0996","1996-08-15",18.40,16.22]
["SFNOYO0996","1996-08-15",20.00,16.22]
["SFNOYO0996","1996-08-15",21.60,16.07]
["SFNOYO0996","1996-08-15",23.20,16.07]
["SFNOYO0996","1996-08-16",0.78,15.75]
["SFNOYO0996","1996-08-16",2.38,15.59]
["SFNOYO0996","1996-08-16",3.98,15.43]
["SFNOYO0996","1996-08-16",5.58,15.12]
["SFNOYO0996","1996-08-16",7.20,14.96]
["SFNOYO0996","1996-08-16",8.80,14.80]
["SFNOYO0996","1996-08-16",10.40,14.80]
["SFNOYO0996","1996-08-16",12.00,15.27]
["SFNOYO0996","1996-08-16",13.58,15.91]
["SFNOYO0996","1996-08-16",15.18,16.54]
["SFNOYO0996","1996-08-16",16.78,16.54]
["SFNOYO0996","1996-08-16",18.40,16.54]
["SFNOYO0996","1996-08-16",20.00,16.54]
["SFNOYO0996","1996-08-16",21.60,16.38]
["SFNOYO0996","1996-08-16",23.20,16.22]
["SFNOYO0996","1996-08-17",0.78,16.22]
["SFNOYO0996","1996-08-17",2.38,15.91]
["SFNOYO0996","1996-08-17",3.98,15.75]
["SFNOYO0996","1996-08-17",5.58,15.43]
["SFNOYO0996","1996-08-17",7.20,15.12]
["SFNOYO0996","1996-08-17",8.80,14.80]
["SFNOYO0996","1996-08-17",10.40,14.80]
["SFNOYO0996","1996-08-17",12.00,15.27]
["SFNOYO0996","1996-08-17",13.58,15.75]
["SFNOYO0996","1996-08-17",15.18,16.07]
["SFNOYO0996","1996-08-17",16.78,16.07]
["SFNOYO0996","1996-08-17",18.40,15.91]
["SFNOYO0996","1996-08-17",20.00,15.91]
["SFNOYO0996","1996-08-17",21.60,15.59]
["SFNOYO0996","1996-08-17",23.20,15.27]
["SFNOYO0996","1996-08-18",0.78,15.12]
["SFNOYO0996","1996-08-18",2.38,14.80]
["SFNOYO0996","1996-08-18",3.98,14.64]
["SFNOYO0996","1996-08-18",5.58,14.33]
["SFNOYO0996","1996-08-18",7.20,14.18]
["SFNOYO0996","1996-08-18",8.80,13.87]
["SFNOYO0996","1996-08-18",10.40,13.87]
["SFNOYO0996","1996-08-18",12.00,14.18]
["SFNOYO0996","1996-08-18",13.58,14.80]
["SFNOYO0996","1996-08-18",15.18,15.43]
["SFNOYO0996","1996-08-18",16.78,15.43]
["SFNOYO0996","1996-08-18",18.40,15.43]
["SFNOYO0996","1996-08-18",20.00,15.43]
["SFNOYO0996","1996-08-18",21.60,15.27]
["SFNOYO0996","1996-08-18",23.20,15.12]
["SFNOYO0996","1996-08-19",0.78,14.80]
["SFNOYO0996","1996-08-19",2.38,14.49]
["SFNOYO0996","1996-08-19",3.98,14.18]
["SFNOYO0996","1996-08-19",5.58,14.02]
["SFNOYO0996","1996-08-19",7.20,13.87]
["SFNOYO0996","1996-08-19",8.80,13.71]
["SFNOYO0996","1996-08-19",10.40,13.71]
["SFNOYO0996","1996-08-19",12.00,14.02]
["SFNOYO0996","1996-08-19",13.58,14.49]
["SFNOYO0996","1996-08-19",15.18,14.96]
["SFNOYO0996","1996-08-19",16.78,14.96]
["SFNOYO0996","1996-08-19",18.40,14.80]
["SFNOYO0996","1996-08-19",20.00,14.64]
["SFNOYO0996","1996-08-19",21.60,14.49]
["SFNOYO0996","1996-08-19",23.20,14.33]
["SFNOYO0996","1996-08-20",0.78,14.18]
["SFNOYO0996","1996-08-20",2.38,14.18]
["SFNOYO0996","1996-08-20",3.98,13.87]
["SFNOYO0996","1996-08-20",5.58,13.71]
["SFNOYO0996","1996-08-20",7.20,13.56]
["SFNOYO0996","1996-08-20",8.80,13.56]
["SFNOYO0996","1996-08-20",10.40,13.56]
["SFNOYO0996","1996-08-20",12.00,13.87]
["SFNOYO0996","1996-08-20",13.58,14.49]
["SFNOYO0996","1996-08-20",15.18,14.96]
["SFNOYO0996","1996-08-20",16.78,14.96]
["SFNOYO0996","1996-08-20",18.40,14.80]
["SFNOYO0996","1996-08-20",20.00,14.80]
["SFNOYO0996","1996-08-20",21.60,14.64]
["SFNOYO0996","1996-08-20",23.20,14.49]
["SFNOYO0996","1996-08-21",0.78,14.49]
["SFNOYO0996","1996-08-21",2.38,14.33]
["SFNOYO0996","1996-08-21",3.98,14.18]
["SFNOYO0996","1996-08-21",5.58,14.02]
["SFNOYO0996","1996-08-21",7.20,13.87]
["SFNOYO0996","1996-08-21",8.80,13.87]
["SFNOYO0996","1996-08-21",10.40,13.71]
["SFNOYO0996","1996-08-21",12.00,14.02]
["SFNOYO0996","1996-08-21",13.58,14.64]
["SFNOYO0996","1996-08-21",15.18,15.12]
["SFNOYO0996","1996-08-21",16.78,15.12]
["SFNOYO0996","1996-08-21",18.40,15.12]
["SFNOYO0996","1996-08-21",20.00,15.12]
["SFNOYO0996","1996-08-21",21.60,14.96]
["SFNOYO0996","1996-08-21",23.20,14.64]
["SFNOYO0996","1996-08-22",0.78,14.49]
["SFNOYO0996","1996-08-22",2.38,14.49]
["SFNOYO0996","1996-08-22",3.98,14.33]
["SFNOYO0996","1996-08-22",5.58,14.18]
["SFNOYO0996","1996-08-22",7.20,14.02]
["SFNOYO0996","1996-08-22",8.80,13.87]
["SFNOYO0996","1996-08-22",10.40,13.87]
["SFNOYO0996","1996-08-22",12.00,14.18]
["SFNOYO0996","1996-08-22",13.58,14.80]
["SFNOYO0996","1996-08-22",15.18,15.43]
["SFNOYO0996","1996-08-22",16.78,15.43]
["SFNOYO0996","1996-08-22",18.40,15.43]
["SFNOYO0996","1996-08-22",20.00,15.43]
["SFNOYO0996","1996-08-22",21.60,15.27]
["SFNOYO0996","1996-08-22",23.20,15.12]
["SFNOYO0996","1996-08-23",0.78,14.80]
["SFNOYO0996","1996-08-23",2.38,14.64]
["SFNOYO0996","1996-08-23",3.98,14.49]
["SFNOYO0996","1996-08-23",5.58,14.33]
["SFNOYO0996","1996-08-23",7.20,14.18]
["SFNOYO0996","1996-08-23",8.80,14.02]
["SFNOYO0996","1996-08-23",10.40,14.02]
["SFNOYO0996","1996-08-23",12.00,14.33]
["SFNOYO0996","1996-08-23",13.58,14.96]
["SFNOYO0996","1996-08-23",15.18,15.59]
["SFNOYO0996","1996-08-23",16.78,15.59]
["SFNOYO0996","1996-08-23",18.40,15.59]
["SFNOYO0996","1996-08-23",20.00,15.59]
["SFNOYO0996","1996-08-23",21.60,15.43]
["SFNOYO0996","1996-08-23",23.20,15.27]
["SFNOYO0996","1996-08-24",0.78,15.12]
["SFNOYO0996","1996-08-24",2.38,14.80]
["SFNOYO0996","1996-08-24",3.98,14.64]
["SFNOYO0996","1996-08-24",5.58,14.49]
["SFNOYO0996","1996-08-24",7.20,14.18]
["SFNOYO0996","1996-08-24",8.80,14.02]
["SFNOYO0996","1996-08-24",10.40,13.87]
["SFNOYO0996","1996-08-24",12.00,14.33]
["SFNOYO0996","1996-08-24",13.58,14.80]
["SFNOYO0996","1996-08-24",15.18,15.27]
["SFNOYO0996","1996-08-24",16.78,15.27]
["SFNOYO0996","1996-08-24",18.40,15.12]
["SFNOYO0996","1996-08-24",20.00,15.12]
["SFNOYO0996","1996-08-24",21.60,14.96]
["SFNOYO0996","1996-08-24",23.20,14.80]
["SFNOYO0996","1996-08-25",0.78,14.80]
["SFNOYO0996","1996-08-25",2.38,14.64]
["SFNOYO0996","1996-08-25",3.98,14.64]
["SFNOYO0996","1996-08-25",5.58,14.64]
["SFNOYO0996","1996-08-25",7.20,14.49]
["SFNOYO0996","1996-08-25",8.80,14.49]
["SFNOYO0996","1996-08-25",10.40,14.49]
["SFNOYO0996","1996-08-25",12.00,14.49]
["SFNOYO0996","1996-08-25",13.58,14.80]
["SFNOYO0996","1996-08-25",15.18,15.27]
["SFNOYO0996","1996-08-25",16.78,15.27]
["SFNOYO0996","1996-08-25",18.40,15.27]
["SFNOYO0996","1996-08-25",20.00,15.27]
["SFNOYO0996","1996-08-25",21.60,15.27]
["SFNOYO0996","1996-08-25",23.20,15.12]
["SFNOYO0996","1996-08-26",0.78,14.96]
["SFNOYO0996","1996-08-26",2.38,14.80]
["SFNOYO0996","1996-08-26",3.98,14.49]
["SFNOYO0996","1996-08-26",5.58,14.33]
["SFNOYO0996","1996-08-26",7.20,14.33]
["SFNOYO0996","1996-08-26",8.80,14.18]
["SFNOYO0996","1996-08-26",10.40,14.33]
["SFNOYO0996","1996-08-26",12.00,14.64]
["SFNOYO0996","1996-08-26",13.58,14.96]
["SFNOYO0996","1996-08-26",15.18,15.27]
["SFNOYO0996","1996-08-26",16.78,15.27]
["SFNOYO0996","1996-08-26",18.40,15.27]
["SFNOYO0996","1996-08-26",20.00,15.27]
["SFNOYO0996","1996-08-26",21.60,15.12]
["SFNOYO0996","1996-08-26",23.20,14.96]
["SFNOYO0996","1996-08-27",0.78,14.80]
["SFNOYO0996","1996-08-27",2.38,14.64]
["SFNOYO0996","1996-08-27",3.98,14.49]
["SFNOYO0996","1996-08-27",5.58,14.18]
["SFNOYO0996","1996-08-27",7.20,14.02]
["SFNOYO0996","1996-08-27",8.80,13.87]
["SFNOYO0996","1996-08-27",10.40,13.71]
["SFNOYO0996","1996-08-27",12.00,14.18]
["SFNOYO0996","1996-08-27",13.58,14.80]
["SFNOYO0996","1996-08-27",15.18,15.12]
["SFNOYO0996","1996-08-27",16.78,15.27]
["SFNOYO0996","1996-08-27",18.40,15.12]
["SFNOYO0996","1996-08-27",20.00,15.12]
["SFNOYO0996","1996-08-27",21.60,14.96]
["SFNOYO0996","1996-08-27",23.20,14.80]
["SFNOYO0996","1996-08-28",0.78,14.64]
["SFNOYO0996","1996-08-28",2.38,14.49]
["SFNOYO0996","1996-08-28",3.98,14.18]
["SFNOYO0996","1996-08-28",5.58,14.02]
["SFNOYO0996","1996-08-28",7.20,13.87]
["SFNOYO0996","1996-08-28",8.80,13.71]
["SFNOYO0996","1996-08-28",10.40,13.71]
["SFNOYO0996","1996-08-28",12.00,14.02]
["SFNOYO0996","1996-08-28",13.58,14.64]
["SFNOYO0996","1996-08-28",15.18,15.12]
["SFNOYO0996","1996-08-28",16.78,15.27]
["SFNOYO0996","1996-08-28",18.40,15.12]
["SFNOYO0996","1996-08-28",20.00,15.12]
["SFNOYO0996","1996-08-28",21.60,15.12]
["SFNOYO0996","1996-08-28",23.20,14.96]
["SFNOYO0996","1996-08-29",0.78,14.96]
["SFNOYO0996","1996-08-29",2.38,14.80]
["SFNOYO0996","1996-08-29",3.98,14.80]
["SFNOYO0996","1996-08-29",5.58,14.80]
["SFNOYO0996","1996-08-29",7.20,14.64]
["SFNOYO0996","1996-08-29",8.80,14.64]
["SFNOYO0996","1996-08-29",10.40,14.64]
["SFNOYO0996","1996-08-29",12.00,14.80]
["SFNOYO0996","1996-08-29",13.58,15.43]
["SFNOYO0996","1996-08-29",15.18,15.91]
["SFNOYO0996","1996-08-29",16.78,15.91]
["SFNOYO0996","1996-08-29",18.40,15.91]
["SFNOYO0996","1996-08-29",20.00,15.91]
["SFNOYO0996","1996-08-29",21.60,15.75]
["SFNOYO0996","1996-08-29",23.20,15.59]
["SFNOYO0996","1996-08-30",0.78,15.43]
["SFNOYO0996","1996-08-30",2.38,15.43]
["SFNOYO0996","1996-08-30",3.98,15.27]
["SFNOYO0996","1996-08-30",5.58,15.27]
["SFNOYO0996","1996-08-30",7.20,15.12]
["SFNOYO0996","1996-08-30",8.80,14.80]
["SFNOYO0996","1996-08-30",10.40,14.80]
["SFNOYO0996","1996-08-30",12.00,14.96]
["SFNOYO0996","1996-08-30",13.58,15.59]
["SFNOYO0996","1996-08-30",15.18,16.07]
["SFNOYO0996","1996-08-30",16.78,16.07]
["SFNOYO0996","1996-08-30",18.40,16.07]
["SFNOYO0996","1996-08-30",20.00,15.91]
["SFNOYO0996","1996-08-30",21.60,15.91]
["SFNOYO0996","1996-08-30",23.20,15.75]
["SFNOYO0996","1996-08-31",0.78,15.75]
["SFNOYO0996","1996-08-31",2.38,15.59]
["SFNOYO0996","1996-08-31",3.98,15.43]
["SFNOYO0996","1996-08-31",5.58,15.43]
["SFNOYO0996","1996-08-31",7.20,15.27]
["SFNOYO0996","1996-08-31",8.80,15.27]
["SFNOYO0996","1996-08-31",10.40,15.12]
["SFNOYO0996","1996-08-31",12.00,15.43]
["SFNOYO0996","1996-08-31",13.58,15.91]
["SFNOYO0996","1996-08-31",15.18,16.38]
["SFNOYO0996","1996-08-31",16.78,16.38]
["SFNOYO0996","1996-08-31",18.40,16.38]
["SFNOYO0996","1996-08-31",20.00,16.38]
["SFNOYO0996","1996-08-31",21.60,16.22]
["SFNOYO0996","1996-08-31",23.20,16.07]
["SFNOYO0996","1996-09-01",0.78,15.91]
["SFNOYO0996","1996-09-01",2.38,15.59]
["SFNOYO0996","1996-09-01",3.98,15.43]
["SFNOYO0996","1996-09-01",5.58,15.12]
["SFNOYO0996","1996-09-01",7.20,14.96]
["SFNOYO0996","1996-09-01",8.80,14.64]
["SFNOYO0996","1996-09-01",10.40,14.64]
["SFNOYO0996","1996-09-01",12.00,14.96]
["SFNOYO0996","1996-09-01",13.58,15.59]
["SFNOYO0996","1996-09-01",15.18,16.22]
["SFNOYO0996","1996-09-01",16.78,16.22]
["SFNOYO0996","1996-09-01",18.40,16.22]
["SFNOYO0996","1996-09-01",20.00,16.07]
["SFNOYO0996","1996-09-01",21.60,15.91]
["SFNOYO0996","1996-09-01",23.20,15.75]
["SFNOYO0996","1996-09-02",0.78,15.75]
["SFNOYO0996","1996-09-02",2.38,15.59]
["SFNOYO0996","1996-09-02",3.98,15.43]
["SFNOYO0996","1996-09-02",5.58,15.12]
["SFNOYO0996","1996-09-02",7.20,14.96]
["SFNOYO0996","1996-09-02",8.80,14.80]
["SFNOYO0996","1996-09-02",10.40,14.64]
["SFNOYO0996","1996-09-02",12.00,14.80]
["SFNOYO0996","1996-09-02",13.58,15.27]
["SFNOYO0996","1996-09-02",15.18,15.59]
["SFNOYO0996","1996-09-02",16.78,15.59]
["SFNOYO0996","1996-09-02",18.40,15.43]
["SFNOYO0996","1996-09-02",20.00,15.43]
["SFNOYO0996","1996-09-02",21.60,15.27]
["SFNOYO0996","1996-09-02",23.20,15.27]
["SFNOYO0996","1996-09-03",0.78,15.12]
["SFNOYO0996","1996-09-03",2.38,14.96]
["SFNOYO0996","1996-09-03",3.98,14.80]
["SFNOYO0996","1996-09-03",5.58,14.64]
["SFNOYO0996","1996-09-03",7.20,14.64]
["SFNOYO0996","1996-09-03",8.80,14.49]
["SFNOYO0996","1996-09-03",10.40,14.49]
["SFNOYO0996","1996-09-03",12.00,14.49]
["SFNOYO0996","1996-09-03",13.58,14.96]
["SFNOYO0996","1996-09-03",15.18,15.12]
["SFNOYO0996","1996-09-03",16.78,15.27]
["SFNOYO0996","1996-09-03",18.40,15.27]
["SFNOYO0996","1996-09-03",20.00,15.27]
["SFNOYO0996","1996-09-03",21.60,15.27]
["SFNOYO0996","1996-09-03",23.20,15.12]
["SFNOYO0996","1996-09-04",0.78,14.80]
["SFNOYO0996","1996-09-04",2.38,14.64]
["SFNOYO0996","1996-09-04",3.98,14.49]
["SFNOYO0996","1996-09-04",5.58,14.18]
["SFNOYO0996","1996-09-04",7.20,14.02]
["SFNOYO0996","1996-09-04",8.80,13.87]
["SFNOYO0996","1996-09-04",10.40,13.87]
["SFNOYO0996","1996-09-04",12.00,14.18]
["SFNOYO0996","1996-09-04",13.58,14.64]
["SFNOYO0996","1996-09-04",15.18,14.80]
["SFNOYO0996","1996-09-04",16.78,14.96]
["SFNOYO0996","1996-09-04",18.40,14.96]
["SFNOYO0996","1996-09-04",20.00,14.96]
["SFNOYO0996","1996-09-04",21.60,14.96]
["SFNOYO0996","1996-09-04",23.20,14.80]
["SFNOYO0996","1996-09-05",0.78,14.64]
["SFNOYO0996","1996-09-05",2.38,14.49]
["SFNOYO0996","1996-09-05",3.98,14.18]
["SFNOYO0996","1996-09-05",5.58,14.02]
["SFNOYO0996","1996-09-05",7.20,13.87]
["SFNOYO0996","1996-09-05",8.80,13.56]
["SFNOYO0996","1996-09-05",10.40,13.56]
["SFNOYO0996","1996-09-05",12.00,13.71]
["SFNOYO0996","1996-09-05",13.58,14.18]
["SFNOYO0996","1996-09-05",15.18,14.64]
["SFNOYO0996","1996-09-05",16.78,14.64]
["SFNOYO0996","1996-09-05",18.40,14.64]
["SFNOYO0996","1996-09-05",20.00,14.64]
["SFNOYO0996","1996-09-05",21.60,14.64]
["SFNOYO0996","1996-09-05",23.20,14.49]
["SFNOYO0996","1996-09-06",0.78,14.18]
["SFNOYO0996","1996-09-06",2.38,13.87]
["SFNOYO0996","1996-09-06",3.98,13.71]
["SFNOYO0996","1996-09-06",5.58,13.40]
["SFNOYO0996","1996-09-06",7.20,13.09]
["SFNOYO0996","1996-09-06",8.80,12.94]
["SFNOYO0996","1996-09-06",10.40,12.78]
["SFNOYO0996","1996-09-06",12.00,13.09]
["SFNOYO0996","1996-09-06",13.58,13.71]
["SFNOYO0996","1996-09-06",15.18,14.33]
["SFNOYO0996","1996-09-06",16.78,14.33]
["SFNOYO0996","1996-09-06",18.40,14.33]
["SFNOYO0996","1996-09-06",20.00,14.33]
["SFNOYO0996","1996-09-06",21.60,14.33]
["SFNOYO0996","1996-09-06",23.20,14.18]
["SFNOYO0996","1996-09-07",0.78,14.02]
["SFNOYO0996","1996-09-07",2.38,13.71]
["SFNOYO0996","1996-09-07",3.98,13.56]
["SFNOYO0996","1996-09-07",5.58,13.25]
["SFNOYO0996","1996-09-07",7.20,13.09]
["SFNOYO0996","1996-09-07",8.80,12.78]
["SFNOYO0996","1996-09-07",10.40,12.78]
["SFNOYO0996","1996-09-07",12.00,13.09]
["SFNOYO0996","1996-09-07",13.58,13.56]
["SFNOYO0996","1996-09-07",15.18,14.18]
["SFNOYO0996","1996-09-07",16.78,14.49]
["SFNOYO0996","1996-09-07",18.40,14.49]
["SFNOYO0996","1996-09-07",20.00,14.49]
["SFNOYO0996","1996-09-07",21.60,14.49]
["SFNOYO0996","1996-09-07",23.20,14.33]
["SFNOYO0996","1996-09-08",0.78,14.18]
["SFNOYO0996","1996-09-08",2.38,14.02]
["SFNOYO0996","1996-09-08",3.98,13.87]
["SFNOYO0996","1996-09-08",5.58,13.56]
["SFNOYO0996","1996-09-08",7.20,13.40]
["SFNOYO0996","1996-09-08",8.80,13.25]
["SFNOYO0996","1996-09-08",10.40,13.25]
["SFNOYO0996","1996-09-08",12.00,13.56]
["SFNOYO0996","1996-09-08",13.58,14.02]
["SFNOYO0996","1996-09-08",15.18,14.64]
["SFNOYO0996","1996-09-08",16.78,14.80]
["SFNOYO0996","1996-09-08",18.40,14.80]
["SFNOYO0996","1996-09-08",20.00,14.80]
["SFNOYO0996","1996-09-08",21.60,14.80]
["SFNOYO0996","1996-09-08",23.20,14.64]
["SFNOYO0996","1996-09-09",0.78,14.49]
["SFNOYO0996","1996-09-09",2.38,14.33]
["SFNOYO0996","1996-09-09",3.98,14.18]
["SFNOYO0996","1996-09-09",5.58,13.87]
["SFNOYO0996","1996-09-09",7.20,13.71]
["SFNOYO0996","1996-09-09",8.80,13.56]
["SFNOYO0996","1996-09-09",10.40,13.40]
["SFNOYO0996","1996-09-09",12.00,13.71]
["SFNOYO0996","1996-09-09",13.58,14.18]
["SFNOYO0996","1996-09-09",15.18,14.64]
["SFNOYO0996","1996-09-09",16.78,14.80]
["SFNOYO0996","1996-09-09",18.40,14.80]
["SFNOYO0996","1996-09-09",20.00,14.80]
["SFNOYO0996","1996-09-09",21.60,14.80]
["SFNOYO0996","1996-09-09",23.20,14.64]
["SFNOYO0996","1996-09-10",0.78,14.49]
["SFNOYO0996","1996-09-10",2.38,14.18]
["SFNOYO0996","1996-09-10",3.98,14.02]
["SFNOYO0996","1996-09-10",5.58,13.87]
["SFNOYO0996","1996-09-10",7.20,13.56]
["SFNOYO0996","1996-09-10",8.80,13.40]
["SFNOYO0996","1996-09-10",10.40,13.25]
["SFNOYO0996","1996-09-10",12.00,13.56]
["SFNOYO0996","1996-09-10",13.58,14.18]
["SFNOYO0996","1996-09-10",15.18,14.64]
["SFNOYO0996","1996-09-10",16.78,14.80]
["SFNOYO0996","1996-09-10",18.40,14.80]
["SFNOYO0996","1996-09-10",20.00,14.80]
["SFNOYO0996","1996-09-10",21.60,14.64]
["SFNOYO0996","1996-09-10",23.20,14.33]
["SFNOYO0996","1996-09-11",0.78,14.18]
["SFNOYO0996","1996-09-11",2.38,14.02]
["SFNOYO0996","1996-09-11",3.98,13.87]
["SFNOYO0996","1996-09-11",5.58,13.87]
["SFNOYO0996","1996-09-11",7.20,13.87]
["SFNOYO0996","1996-09-11",8.80,13.71]
["SFNOYO0996","1996-09-11",10.40,13.71]
["SFNOYO0996","1996-09-11",12.00,14.02]
["SFNOYO0996","1996-09-11",13.58,14.18]
["SFNOYO0996","1996-09-11",15.18,14.33]
["SFNOYO0996","1996-09-11",16.78,14.49]
["SFNOYO0996","1996-09-11",18.40,14.49]
["SFNOYO0996","1996-09-11",20.00,14.49]
["SFNOYO0996","1996-09-11",21.60,14.49]
["SFNOYO0996","1996-09-11",23.20,14.33]
["SFNOYO0996","1996-09-12",0.78,14.18]
["SFNOYO0996","1996-09-12",2.38,14.02]
["SFNOYO0996","1996-09-12",3.98,13.87]
["SFNOYO0996","1996-09-12",5.58,13.71]
["SFNOYO0996","1996-09-12",7.20,13.56]
["SFNOYO0996","1996-09-12",8.80,13.40]
["SFNOYO0996","1996-09-12",10.40,13.56]
["SFNOYO0996","1996-09-12",12.00,13.71]
["SFNOYO0996","1996-09-12",13.58,14.02]
["SFNOYO0996","1996-09-12",15.18,14.49]
["SFNOYO0996","1996-09-12",16.78,14.49]
["SFNOYO0996","1996-09-12",18.40,14.49]
["SFNOYO0996","1996-09-12",20.00,14.49]
["SFNOYO0996","1996-09-12",21.60,14.49]
["SFNOYO0996","1996-09-12",23.20,14.49]
["SFNOYO0996","1996-09-13",0.78,14.33]
["SFNOYO0996","1996-09-13",2.38,14.18]
["SFNOYO0996","1996-09-13",3.98,14.18]
["SFNOYO0996","1996-09-13",5.58,14.02]
["SFNOYO0996","1996-09-13",7.20,14.02]
["SFNOYO0996","1996-09-13",8.80,14.02]
["SFNOYO0996","1996-09-13",10.40,14.02]
["SFNOYO0996","1996-09-13",12.00,14.18]
["SFNOYO0996","1996-09-13",13.58,14.49]
["SFNOYO0996","1996-09-13",15.18,14.64]
["SFNOYO0996","1996-09-13",16.78,14.64]
["SFNOYO0996","1996-09-13",18.40,14.64]
["SFNOYO0996","1996-09-13",20.00,14.64]
["SFNOYO0996","1996-09-13",21.60,14.49]
["SFNOYO0996","1996-09-13",23.20,14.49]
["SFNOYO0996","1996-09-14",0.78,14.18]
["SFNOYO0996","1996-09-14",2.38,14.02]
["SFNOYO0996","1996-09-14",3.98,13.87]
["SFNOYO0996","1996-09-14",5.58,13.56]
["SFNOYO0996","1996-09-14",7.20,13.40]
["SFNOYO0996","1996-09-14",8.80,13.25]
["SFNOYO0996","1996-09-14",10.40,13.25]
["SFNOYO0996","1996-09-14",12.00,13.56]
["SFNOYO0996","1996-09-14",13.58,14.02]
["SFNOYO0996","1996-09-14",15.18,14.49]
["SFNOYO0996","1996-09-14",16.78,14.49]
["SFNOYO0996","1996-09-14",18.40,14.49]
["SFNOYO0996","1996-09-14",20.00,14.64]
["SFNOYO0996","1996-09-14",21.60,14.64]
["SFNOYO0996","1996-09-14",23.20,14.49]
["SFNOYO0996","1996-09-15",0.78,14.49]
["SFNOYO0996","1996-09-15",2.38,14.49]
["SFNOYO0996","1996-09-15",3.98,14.49]
["SFNOYO0996","1996-09-15",5.58,14.49]
["SFNOYO0996","1996-09-15",7.20,14.64]
["SFNOYO0996","1996-09-15",8.80,14.64]
["SFNOYO0996","1996-09-15",10.40,14.64]
["SFNOYO0996","1996-09-15",12.00,14.96]
["SFNOYO0996","1996-09-15",13.58,15.27]
["SFNOYO0996","1996-09-15",15.18,15.43]
["SFNOYO0996","1996-09-15",16.78,15.27]
["SFNOYO0996","1996-09-15",18.40,15.12]
["SFNOYO0996","1996-09-15",20.00,14.96]
["SFNOYO0996","1996-09-15",21.60,14.96]
["SFNOYO0996","1996-09-15",23.20,14.80]
["SFNOYO0996","1996-09-16",0.78,14.64]
["SFNOYO0996","1996-09-16",2.38,14.33]
["SFNOYO0996","1996-09-16",3.98,14.18]
["SFNOYO0996","1996-09-16",5.58,13.87]
["SFNOYO0996","1996-09-16",7.20,13.71]
["SFNOYO0996","1996-09-16",8.80,13.40]
["SFNOYO0996","1996-09-16",10.40,13.25]
["SFNOYO0996","1996-09-16",12.00,13.56]
["SFNOYO0996","1996-09-16",13.58,14.02]
["SFNOYO0996","1996-09-16",15.18,14.33]
["SFNOYO0996","1996-09-16",16.78,14.33]
["SFNOYO0996","1996-09-16",18.40,14.33]
["SFNOYO0996","1996-09-16",20.00,14.18]
["SFNOYO0996","1996-09-16",21.60,14.02]
["SFNOYO0996","1996-09-16",23.20,13.87]
["SFNOYO0996","1996-09-17",0.78,13.71]
["SFNOYO0996","1996-09-17",2.38,13.56]
["SFNOYO0996","1996-09-17",3.98,13.25]
["SFNOYO0996","1996-09-17",5.58,13.09]
["SFNOYO0996","1996-09-17",7.20,12.94]
["SFNOYO0996","1996-09-17",8.80,12.78]
["SFNOYO0996","1996-09-17",10.40,12.63]
["SFNOYO0996","1996-09-17",12.00,12.94]
["SFNOYO0996","1996-09-17",13.58,13.40]
["SFNOYO0996","1996-09-17",15.18,13.87]
["SFNOYO0996","1996-09-17",16.78,13.87]
["SFNOYO0996","1996-09-17",18.40,13.71]
["SFNOYO0996","1996-09-17",20.00,13.71]
["SFNOYO0996","1996-09-17",21.60,13.71]
["SFNOYO0996","1996-09-17",23.20,13.56]
["SFNOYO0996","1996-09-18",0.78,13.40]
["SFNOYO0996","1996-09-18",2.38,13.25]
["SFNOYO0996","1996-09-18",3.98,13.09]
["SFNOYO0996","1996-09-18",5.58,12.94]
["SFNOYO0996","1996-09-18",7.20,12.63]
["SFNOYO0996","1996-09-18",8.80,12.47]
["SFNOYO0996","1996-09-18",10.40,12.32]
["SFNOYO0996","1996-09-18",12.00,12.63]
["SFNOYO0996","1996-09-18",13.58,13.09]
["SFNOYO0996","1996-09-18",15.18,13.56]
["SFNOYO0996","1996-09-18",16.78,13.71]
["SFNOYO0996","1996-09-18",18.40,13.71]
["SFNOYO0996","1996-09-18",20.00,13.71]
["SFNOYO0996","1996-09-18",21.60,13.71]
["SFNOYO0996","1996-09-18",23.20,13.56]
["SFNOYO0996","1996-09-19",0.78,13.25]
["SFNOYO0996","1996-09-19",2.38,13.09]
["SFNOYO0996","1996-09-19",3.98,12.94]
["SFNOYO0996","1996-09-19",5.58,12.78]
["SFNOYO0996","1996-09-19",7.20,12.63]
["SFNOYO0996","1996-09-19",8.80,12.32]
["SFNOYO0996","1996-09-19",10.40,12.32]
["SFNOYO0996","1996-09-19",12.00,12.63]
["SFNOYO0996","1996-09-19",13.58,13.09]
["SFNOYO0996","1996-09-19",15.18,13.56]
["SFNOYO0996","1996-09-19",16.78,13.71]
["SFNOYO0996","1996-09-19",18.40,13.71]
["SFNOYO0996","1996-09-19",20.00,13.71]
["SFNOYO0996","1996-09-19",21.60,13.71]
["SFNOYO0996","1996-09-19",23.20,13.56]
["SFNOYO0996","1996-09-20",0.78,13.40]
["SFNOYO0996","1996-09-20",2.38,13.25]
["SFNOYO0996","1996-09-20",3.98,13.09]
["SFNOYO0996","1996-09-20",5.58,12.94]
["SFNOYO0996","1996-09-20",7.20,12.78]
["SFNOYO0996","1996-09-20",8.80,12.63]
["SFNOYO0996","1996-09-20",10.40,12.63]
["SFNOYO0996","1996-09-20",12.00,12.78]
["SFNOYO0996","1996-09-20",13.58,13.25]
["SFNOYO0996","1996-09-20",15.18,13.71]
["SFNOYO0996","1996-09-20",16.78,13.87]
["SFNOYO0996","1996-09-20",18.40,13.71]
["SFNOYO0996","1996-09-20",20.00,13.71]
["SFNOYO0996","1996-09-20",21.60,13.71]
["SFNOYO0996","1996-09-20",23.20,13.56]
["SFNOYO0996","1996-09-21",0.78,13.40]
["SFNOYO0996","1996-09-21",2.38,13.25]
["SFNOYO0996","1996-09-21",3.98,13.09]
["SFNOYO0996","1996-09-21",5.58,12.94]
["SFNOYO0996","1996-09-21",7.20,12.78]
["SFNOYO0996","1996-09-21",8.80,12.63]
["SFNOYO0996","1996-09-21",10.40,12.63]
["SFNOYO0996","1996-09-21",12.00,12.94]
["SFNOYO0996","1996-09-21",13.58,13.25]
["SFNOYO0996","1996-09-21",15.18,13.71]
["SFNOYO0996","1996-09-21",16.78,13.71]
["SFNOYO0996","1996-09-21",18.40,13.71]
["SFNOYO0996","1996-09-21",20.00,13.71]
["SFNOYO0996","1996-09-21",21.60,13.56]
["SFNOYO0996","1996-09-21",23.20,13.40]
["SFNOYO0996","1996-09-22",0.78,13.25]
["SFNOYO0996","1996-09-22",2.38,13.09]
["SFNOYO0996","1996-09-22",3.98,12.94]
["SFNOYO0996","1996-09-22",5.58,12.78]
["SFNOYO0996","1996-09-22",7.20,12.63]
["SFNOYO0996","1996-09-22",8.80,12.32]
["SFNOYO0996","1996-09-22",10.40,12.32]
["SFNOYO0996","1996-09-22",12.00,12.47]
["SFNOYO0996","1996-09-22",13.58,12.94]
["SFNOYO0996","1996-09-22",15.18,13.40]
["SFNOYO0996","1996-09-22",16.78,13.56]
["SFNOYO0996","1996-09-22",18.40,13.56]
["SFNOYO0996","1996-09-22",20.00,13.56]
["SFNOYO0996","1996-09-22",21.60,13.40]
["SFNOYO0996","1996-09-22",23.20,13.25]
["SFNOYO0996","1996-09-23",0.78,13.09]
["SFNOYO0996","1996-09-23",2.38,12.78]
["SFNOYO0996","1996-09-23",3.98,12.63]
["SFNOYO0996","1996-09-23",5.58,12.32]
["SFNOYO0996","1996-09-23",7.20,12.16]
["SFNOYO0996","1996-09-23",8.80,12.01]
["SFNOYO0996","1996-09-23",10.40,11.85]
["SFNOYO0996","1996-09-23",12.00,12.16]
["SFNOYO0996","1996-09-23",13.58,12.47]
["SFNOYO0996","1996-09-23",15.18,12.94]
["SFNOYO0996","1996-09-23",16.78,13.09]
["SFNOYO0996","1996-09-23",18.40,13.09]
["SFNOYO0996","1996-09-23",20.00,13.09]
["SFNOYO0996","1996-09-23",21.60,12.94]
["SFNOYO0996","1996-09-23",23.20,12.78]
["SFNOYO0996","1996-09-24",0.78,12.78]
["SFNOYO0996","1996-09-24",2.38,12.63]
["SFNOYO0996","1996-09-24",3.98,12.47]
["SFNOYO0996","1996-09-24",5.58,12.32]
["SFNOYO0996","1996-09-24",7.20,12.16]
["SFNOYO0996","1996-09-24",8.80,12.01]
["SFNOYO0996","1996-09-24",10.40,12.01]
["SFNOYO0996","1996-09-24",12.00,12.16]
["SFNOYO0996","1996-09-24",13.58,12.47]
["SFNOYO0996","1996-09-24",15.18,12.94]
["SFNOYO0996","1996-09-24",16.78,13.09]
["SFNOYO0996","1996-09-24",18.40,13.09]
["SFNOYO0996","1996-09-24",20.00,13.09]
["SFNOYO0996","1996-09-24",21.60,12.94]
["SFNOYO0996","1996-09-24",23.20,12.78]
["SFNOYO0996","1996-09-25",0.78,12.63]
["SFNOYO0996","1996-09-25",2.38,12.47]
["SFNOYO0996","1996-09-25",3.98,12.16]
["SFNOYO0996","1996-09-25",5.58,12.01]
["SFNOYO0996","1996-09-25",7.20,11.85]
["SFNOYO0996","1996-09-25",8.80,11.69]
["SFNOYO0996","1996-09-25",10.40,11.54]
["SFNOYO0996","1996-09-25",12.00,11.85]
["SFNOYO0996","1996-09-25",13.58,12.32]
["SFNOYO0996","1996-09-25",15.18,12.78]
["SFNOYO0996","1996-09-25",16.78,12.94]
["SFNOYO0996","1996-09-25",18.40,13.09]
["SFNOYO0996","1996-09-25",20.00,13.09]
["SFNOYO0996","1996-09-25",21.60,13.09]
["SFNOYO0996","1996-09-25",23.20,12.94]
["SFNOYO0996","1996-09-26",0.78,12.78]
["SFNOYO0996","1996-09-26",2.38,12.63]
["SFNOYO0996","1996-09-26",3.98,12.47]
["SFNOYO0996","1996-09-26",5.58,12.32]
["SFNOYO0996","1996-09-26",7.20,12.16]
["SFNOYO0996","1996-09-26",8.80,12.01]
["SFNOYO0996","1996-09-26",10.40,11.85]
["SFNOYO0996","1996-09-26",12.00,12.16]
["SFNOYO0996","1996-09-26",13.58,12.47]
["SFNOYO0996","1996-09-26",15.18,12.78]
["SFNOYO0996","1996-09-26",16.78,12.94]
["SFNOYO0996","1996-09-26",18.40,12.94]
["SFNOYO0996","1996-09-26",20.00,12.94]
["SFNOYO0996","1996-09-26",21.60,12.94]
["SFNOYO0996","1996-09-26",23.20,12.78]
["SFNOYO0996","1996-09-27",0.78,12.78]
["SFNOYO0996","1996-09-27",2.38,12.78]
["SFNOYO0996","1996-09-27",3.98,12.63]
["SFNOYO0996","1996-09-27",5.58,12.47]
["SFNOYO0996","1996-09-27",7.20,12.47]
["SFNOYO0996","1996-09-27",8.80,12.32]
["SFNOYO0996","1996-09-27",10.40,12.32]
["SFNOYO0996","1996-09-27",12.00,12.47]
["SFNOYO0996","1996-09-27",13.58,12.78]
["SFNOYO0996","1996-09-27",15.18,13.09]
["SFNOYO0996","1996-09-27",16.78,13.25]
["SFNOYO0996","1996-09-27",18.40,13.25]
["SFNOYO0996","1996-09-27",20.00,13.25]
["SFNOYO0996","1996-09-27",21.60,13.09]
["SFNOYO0996","1996-09-27",23.20,12.94]
["SFNOYO0996","1996-09-28",0.78,12.94]
["SFNOYO0996","1996-09-28",2.38,12.78]
["SFNOYO0996","1996-09-28",3.98,12.63]
["SFNOYO0996","1996-09-28",5.58,12.63]
["SFNOYO0996","1996-09-28",7.20,12.47]
["SFNOYO0996","1996-09-28",8.80,12.32]
["SFNOYO0996","1996-09-28",10.40,12.32]
["SFNOYO0996","1996-09-28",12.00,12.47]
["SFNOYO0996","1996-09-28",13.58,12.78]
["SFNOYO0996","1996-09-28",15.18,13.09]
["SFNOYO0996","1996-09-28",16.78,13.25]
["SFNOYO0996","1996-09-28",18.40,13.25]
["SFNOYO0996","1996-09-28",20.00,13.09]
["SFNOYO0996","1996-09-28",21.60,13.09]
["SFNOYO0996","1996-09-28",23.20,12.94]
["SFNOYO0996","1996-09-29",0.78,12.78]
["SFNOYO0996","1996-09-29",2.38,12.78]
["SFNOYO0996","1996-09-29",3.98,12.63]
["SFNOYO0996","1996-09-29",5.58,12.47]
["SFNOYO0996","1996-09-29",7.20,12.47]
["SFNOYO0996","1996-09-29",8.80,12.32]
["SFNOYO0996","1996-09-29",10.40,12.32]
["SFNOYO0996","1996-09-29",12.00,12.47]
["SFNOYO0996","1996-09-29",13.58,12.63]
["SFNOYO0996","1996-09-29",15.18,12.94]
["SFNOYO0996","1996-09-29",16.78,12.94]
["SFNOYO0996","1996-09-29",18.40,12.94]
["SFNOYO0996","1996-09-29",20.00,12.94]
["SFNOYO0996","1996-09-29",21.60,12.94]
["SFNOYO0996","1996-09-29",23.20,12.78]
["SFNOYO0996","1996-09-30",0.78,12.78]
["SFNOYO0996","1996-09-30",2.38,12.63]
["SFNOYO0996","1996-09-30",3.98,12.47]
["SFNOYO0996","1996-09-30",5.58,12.47]
["SFNOYO0996","1996-09-30",7.20,12.47]
["SFNOYO0996","1996-09-30",8.80,12.32]
["SFNOYO0996","1996-09-30",10.40,12.47]
["SFNOYO0996","1996-09-30",12.00,12.63]
["SFNOYO0996","1996-09-30",13.58,12.78]
["SFNOYO0996","1996-09-30",15.18,12.78]
["SFNOYO0996","1996-09-30",16.78,12.94]
["SFNOYO0996","1996-09-30",18.40,12.94]
["SFNOYO0996","1996-09-30",20.00,12.94]
["SFNOYO0996","1996-09-30",21.60,12.94]
["SFNOYO0996","1996-09-30",23.20,12.78]
["SFNOYO0996","1996-10-01",0.78,12.78]
["SFNOYO0996","1996-10-01",2.38,12.78]
["SFNOYO0996","1996-10-01",3.98,12.78]
["SFNOYO0996","1996-10-01",5.58,12.78]
["SFNOYO0996","1996-10-01",7.20,12.63]
["SFNOYO0996","1996-10-01",8.80,12.63]
["SFNOYO0996","1996-10-01",10.40,12.63]
["SFNOYO0996","1996-10-01",12.00,12.78]
["SFNOYO0996","1996-10-01",13.58,12.78]
["SFNOYO0996","1996-10-01",15.18,12.94]
["SFNOYO0996","1996-10-01",16.78,13.09]
["SFNOYO0996","1996-10-01",18.40,13.09]
["SFNOYO0996","1996-10-01",20.00,13.09]
["SFNOYO0996","1996-10-01",21.60,12.94]
["SFNOYO0996","1996-10-01",23.20,12.94]
["SFNOYO0996","1996-10-02",0.78,12.78]
["SFNOYO0996","1996-10-02",2.38,12.78]
["SFNOYO0996","1996-10-02",3.98,12.78]
["SFNOYO0996","1996-10-02",5.58,12.78]
["SFNOYO0996","1996-10-02",7.20,12.78]
["SFNOYO0996","1996-10-02",8.80,12.63]
["SFNOYO0996","1996-10-02",10.40,12.63]
["SFNOYO0996","1996-10-02",12.00,12.78]
["SFNOYO0996","1996-10-02",13.58,12.94]
["SFNOYO0996","1996-10-02",15.18,13.25]
["SFNOYO0996","1996-10-02",16.78,13.25]
["SFNOYO0996","1996-10-02",18.40,13.25]
["SFNOYO0996","1996-10-02",20.00,13.25]
["SFNOYO0996","1996-10-02",21.60,13.25]
["SFNOYO0996","1996-10-02",23.20,13.09]
["SFNOYO0996","1996-10-03",0.78,13.09]
["SFNOYO0996","1996-10-03",2.38,12.94]
["SFNOYO0996","1996-10-03",3.98,12.94]
["SFNOYO0996","1996-10-03",5.58,12.94]
["SFNOYO0996","1996-10-03",7.20,12.78]
["SFNOYO0996","1996-10-03",8.80,12.78]
["SFNOYO0996","1996-10-03",10.40,12.78]
["SFNOYO0996","1996-10-03",12.00,12.78]
["SFNOYO0996","1996-10-03",13.58,13.09]
["SFNOYO0996","1996-10-03",15.18,13.40]
["SFNOYO0996","1996-10-03",16.78,13.71]
["SFNOYO0996","1996-10-03",18.40,13.71]
["SFNOYO0996","1996-10-03",20.00,13.71]
["SFNOYO0996","1996-10-03",21.60,13.71]
["SFNOYO0996","1996-10-03",23.20,13.56]
["SFNOYO0996","1996-10-04",0.78,13.40]
["SFNOYO0996","1996-10-04",2.38,13.40]
["SFNOYO0996","1996-10-04",3.98,13.40]
["SFNOYO0996","1996-10-04",5.58,13.40]
["SFNOYO0996","1996-10-04",7.20,13.25]
["SFNOYO0996","1996-10-04",8.80,13.25]
["SFNOYO0996","1996-10-04",10.40,13.09]
["SFNOYO0996","1996-10-04",12.00,13.25]
["SFNOYO0996","1996-10-04",13.58,13.71]
["SFNOYO0996","1996-10-04",15.18,14.02]
["SFNOYO0996","1996-10-04",16.78,14.18]
["SFNOYO0996","1996-10-04",18.40,14.33]
["SFNOYO0996","1996-10-04",20.00,14.33]
["SFNOYO0996","1996-10-04",21.60,14.33]
["SFNOYO0996","1996-10-04",23.20,14.18]
["SFNOYO0996","1996-10-05",0.78,14.18]
["SFNOYO0996","1996-10-05",2.38,14.18]
["SFNOYO0996","1996-10-05",3.98,14.18]
["SFNOYO0996","1996-10-05",5.58,14.18]
["SFNOYO0996","1996-10-05",7.20,14.18]
["SFNOYO0996","1996-10-05",8.80,14.18]
["SFNOYO0996","1996-10-05",10.40,14.18]
["SFNOYO0996","1996-10-05",12.00,14.33]
["SFNOYO0996","1996-10-05",13.58,14.64]
["SFNOYO0996","1996-10-05",15.18,14.96]
["SFNOYO0996","1996-10-05",16.78,15.12]
["SFNOYO0996","1996-10-05",18.40,15.12]
["SFNOYO0996","1996-10-05",20.00,15.12]
["SFNOYO0996","1996-10-05",21.60,15.12]
["SFNOYO0996","1996-10-05",23.20,14.96]
["SFNOYO0996","1996-10-06",0.78,14.64]
["SFNOYO0996","1996-10-06",2.38,14.64]
["SFNOYO0996","1996-10-06",3.98,14.33]
["SFNOYO0996","1996-10-06",5.58,14.18]
["SFNOYO0996","1996-10-06",7.20,14.02]
["SFNOYO0996","1996-10-06",8.80,13.71]
["SFNOYO0996","1996-10-06",10.40,13.56]
["SFNOYO0996","1996-10-06",12.00,13.71]
["SFNOYO0996","1996-10-06",13.58,14.02]
["SFNOYO0996","1996-10-06",15.18,14.49]
["SFNOYO0996","1996-10-06",16.78,14.64]
["SFNOYO0996","1996-10-06",18.40,14.80]
["SFNOYO0996","1996-10-06",20.00,14.80]
["SFNOYO0996","1996-10-06",21.60,14.80]
["SFNOYO0996","1996-10-06",23.20,14.64]
["SFNOYO0996","1996-10-07",0.78,14.49]
["SFNOYO0996","1996-10-07",2.38,14.33]
["SFNOYO0996","1996-10-07",3.98,14.18]
["SFNOYO0996","1996-10-07",5.58,14.02]
["SFNOYO0996","1996-10-07",7.20,13.87]
["SFNOYO0996","1996-10-07",8.80,13.87]
["SFNOYO0996","1996-10-07",10.40,13.71]
["SFNOYO0996","1996-10-07",12.00,13.87]
["SFNOYO0996","1996-10-07",13.58,14.18]
["SFNOYO0996","1996-10-07",15.18,14.80]
["SFNOYO0996","1996-10-07",16.78,15.12]
["SFNOYO0996","1996-10-07",18.40,15.12]
["SFNOYO0996","1996-10-07",20.00,15.12]
["SFNOYO0996","1996-10-07",21.60,15.12]
["SFNOYO0996","1996-10-07",23.20,14.96]
["SFNOYO0996","1996-10-08",0.78,14.80]
["SFNOYO0996","1996-10-08",2.38,14.64]
["SFNOYO0996","1996-10-08",3.98,14.49]
["SFNOYO0996","1996-10-08",5.58,14.33]
["SFNOYO0996","1996-10-08",7.20,14.18]
["SFNOYO0996","1996-10-08",8.80,14.02]
["SFNOYO0996","1996-10-08",10.40,13.87]
["SFNOYO0996","1996-10-08",12.00,14.02]
["SFNOYO0997","1997-06-15",13.58,14.49]
["SFNOYO0997","1997-06-15",15.18,14.96]
["SFNOYO0997","1997-06-15",16.78,15.27]
["SFNOYO0997","1997-06-15",18.40,15.43]
["SFNOYO0997","1997-06-15",20.00,15.27]
["SFNOYO0997","1997-06-15",21.60,15.12]
["SFNOYO0997","1997-06-15",23.20,14.96]
["SFNOYO0997","1997-06-16",0.78,14.64]
["SFNOYO0997","1997-06-16",2.38,14.49]
["SFNOYO0997","1997-06-16",3.98,14.33]
["SFNOYO0997","1997-06-16",5.58,14.18]
["SFNOYO0997","1997-06-16",7.20,14.02]
["SFNOYO0997","1997-06-16",8.80,13.87]
["SFNOYO0997","1997-06-16",10.40,14.02]
["SFNOYO0997","1997-06-16",12.00,14.64]
["SFNOYO0997","1997-06-16",13.58,15.27]
["SFNOYO0997","1997-06-16",15.18,15.59]
["SFNOYO0997","1997-06-16",16.78,16.07]
["SFNOYO0997","1997-06-16",18.40,16.07]
["SFNOYO0997","1997-06-16",20.00,15.75]
["SFNOYO0997","1997-06-16",21.60,15.59]
["SFNOYO0997","1997-06-16",23.20,15.27]
["SFNOYO0997","1997-06-17",0.78,15.12]
["SFNOYO0997","1997-06-17",2.38,14.80]
["SFNOYO0997","1997-06-17",3.98,14.64]
["SFNOYO0997","1997-06-17",5.58,14.49]
["SFNOYO0997","1997-06-17",7.20,14.33]
["SFNOYO0997","1997-06-17",8.80,14.18]
["SFNOYO0997","1997-06-17",10.40,14.18]
["SFNOYO0997","1997-06-17",12.00,14.64]
["SFNOYO0997","1997-06-17",13.58,15.12]
["SFNOYO0997","1997-06-17",15.18,15.43]
["SFNOYO0997","1997-06-17",16.78,15.91]
["SFNOYO0997","1997-06-17",18.40,15.91]
["SFNOYO0997","1997-06-17",20.00,15.91]
["SFNOYO0997","1997-06-17",21.60,15.75]
["SFNOYO0997","1997-06-17",23.20,15.59]
["SFNOYO0997","1997-06-18",0.78,15.43]
["SFNOYO0997","1997-06-18",2.38,15.27]
["SFNOYO0997","1997-06-18",3.98,15.12]
["SFNOYO0997","1997-06-18",5.58,14.96]
["SFNOYO0997","1997-06-18",7.20,14.80]
["SFNOYO0997","1997-06-18",8.80,14.64]
["SFNOYO0997","1997-06-18",10.40,14.64]
["SFNOYO0997","1997-06-18",12.00,15.27]
["SFNOYO0997","1997-06-18",13.58,15.75]
["SFNOYO0997","1997-06-18",15.18,15.91]
["SFNOYO0997","1997-06-18",16.78,16.38]
["SFNOYO0997","1997-06-18",18.40,16.38]
["SFNOYO0997","1997-06-18",20.00,16.54]
["SFNOYO0997","1997-06-18",21.60,16.38]
["SFNOYO0997","1997-06-18",23.20,16.07]
["SFNOYO0997","1997-06-19",0.78,15.59]
["SFNOYO0997","1997-06-19",2.38,15.27]
["SFNOYO0997","1997-06-19",3.98,14.80]
["SFNOYO0997","1997-06-19",5.58,14.49]
["SFNOYO0997","1997-06-19",7.20,14.18]
["SFNOYO0997","1997-06-19",8.80,13.87]
["SFNOYO0997","1997-06-19",10.40,14.02]
["SFNOYO0997","1997-06-19",12.00,14.49]
["SFNOYO0997","1997-06-19",13.58,15.12]
["SFNOYO0997","1997-06-19",15.18,15.27]
["SFNOYO0997","1997-06-19",16.78,15.75]
["SFNOYO0997","1997-06-19",18.40,15.75]
["SFNOYO0997","1997-06-19",20.00,15.75]
["SFNOYO0997","1997-06-19",21.60,15.59]
["SFNOYO0997","1997-06-19",23.20,15.27]
["SFNOYO0997","1997-06-20",0.78,15.12]
["SFNOYO0997","1997-06-20",2.38,14.64]
["SFNOYO0997","1997-06-20",3.98,14.33]
["SFNOYO0997","1997-06-20",5.58,14.02]
["SFNOYO0997","1997-06-20",7.20,13.71]
["SFNOYO0997","1997-06-20",8.80,13.41]
["SFNOYO0997","1997-06-20",10.40,13.41]
["SFNOYO0997","1997-06-20",12.00,13.87]
["SFNOYO0997","1997-06-20",13.58,14.33]
["SFNOYO0997","1997-06-20",15.18,14.64]
["SFNOYO0997","1997-06-20",16.78,15.12]
["SFNOYO0997","1997-06-20",18.40,15.12]
["SFNOYO0997","1997-06-20",20.00,14.96]
["SFNOYO0997","1997-06-20",21.60,14.96]
["SFNOYO0997","1997-06-20",23.20,14.64]
["SFNOYO0997","1997-06-21",0.78,14.49]
["SFNOYO0997","1997-06-21",2.38,14.18]
["SFNOYO0997","1997-06-21",3.98,13.87]
["SFNOYO0997","1997-06-21",5.58,13.71]
["SFNOYO0997","1997-06-21",7.20,13.41]
["SFNOYO0997","1997-06-21",8.80,13.09]
["SFNOYO0997","1997-06-21",10.40,13.25]
["SFNOYO0997","1997-06-21",12.00,13.71]
["SFNOYO0997","1997-06-21",13.58,14.18]
["SFNOYO0997","1997-06-21",15.18,14.33]
["SFNOYO0997","1997-06-21",16.78,14.80]
["SFNOYO0997","1997-06-21",18.40,14.80]
["SFNOYO0997","1997-06-21",20.00,14.64]
["SFNOYO0997","1997-06-21",21.60,14.49]
["SFNOYO0997","1997-06-21",23.20,14.33]
["SFNOYO0997","1997-06-22",0.78,14.02]
["SFNOYO0997","1997-06-22",2.38,13.87]
["SFNOYO0997","1997-06-22",3.98,13.56]
["SFNOYO0997","1997-06-22",5.58,13.25]
["SFNOYO0997","1997-06-22",7.20,13.09]
["SFNOYO0997","1997-06-22",8.80,12.78]
["SFNOYO0997","1997-06-22",10.40,12.94]
["SFNOYO0997","1997-06-22",12.00,13.41]
["SFNOYO0997","1997-06-22",13.58,13.87]
["SFNOYO0997","1997-06-22",15.18,14.02]
["SFNOYO0997","1997-06-22",16.78,14.49]
["SFNOYO0997","1997-06-22",18.40,14.49]
["SFNOYO0997","1997-06-22",20.00,14.49]
["SFNOYO0997","1997-06-22",21.60,14.33]
["SFNOYO0997","1997-06-22",23.20,14.18]
["SFNOYO0997","1997-06-23",0.78,13.87]
["SFNOYO0997","1997-06-23",2.38,13.56]
["SFNOYO0997","1997-06-23",3.98,13.25]
["SFNOYO0997","1997-06-23",5.58,13.09]
["SFNOYO0997","1997-06-23",7.20,12.78]
["SFNOYO0997","1997-06-23",8.80,12.63]
["SFNOYO0997","1997-06-23",10.40,12.78]
["SFNOYO0997","1997-06-23",12.00,13.25]
["SFNOYO0997","1997-06-23",13.58,13.87]
["SFNOYO0997","1997-06-23",15.18,14.18]
["SFNOYO0997","1997-06-23",16.78,14.49]
["SFNOYO0997","1997-06-23",18.40,14.64]
["SFNOYO0997","1997-06-23",20.00,14.49]
["SFNOYO0997","1997-06-23",21.60,14.49]
["SFNOYO0997","1997-06-23",23.20,14.33]
["SFNOYO0997","1997-06-24",0.78,14.18]
["SFNOYO0997","1997-06-24",2.38,13.87]
["SFNOYO0997","1997-06-24",3.98,13.56]
["SFNOYO0997","1997-06-24",5.58,13.25]
["SFNOYO0997","1997-06-24",7.20,13.09]
["SFNOYO0997","1997-06-24",8.80,12.78]
["SFNOYO0997","1997-06-24",10.40,12.78]
["SFNOYO0997","1997-06-24",12.00,13.56]
["SFNOYO0997","1997-06-24",13.58,14.18]
["SFNOYO0997","1997-06-24",15.18,14.49]
["SFNOYO0997","1997-06-24",16.78,14.96]
["SFNOYO0997","1997-06-24",18.40,14.96]
["SFNOYO0997","1997-06-24",20.00,14.96]
["SFNOYO0997","1997-06-24",21.60,14.80]
["SFNOYO0997","1997-06-24",23.20,14.64]
["SFNOYO0997","1997-06-25",0.78,14.33]
["SFNOYO0997","1997-06-25",2.38,14.02]
["SFNOYO0997","1997-06-25",3.98,13.71]
["SFNOYO0997","1997-06-25",5.58,13.41]
["SFNOYO0997","1997-06-25",7.20,13.09]
["SFNOYO0997","1997-06-25",8.80,12.78]
["SFNOYO0997","1997-06-25",10.40,12.94]
["SFNOYO0997","1997-06-25",12.00,13.56]
["SFNOYO0997","1997-06-25",13.58,14.02]
["SFNOYO0997","1997-06-25",15.18,14.33]
["SFNOYO0997","1997-06-25",16.78,14.80]
["SFNOYO0997","1997-06-25",18.40,14.80]
["SFNOYO0997","1997-06-25",20.00,14.80]
["SFNOYO0997","1997-06-25",21.60,14.64]
["SFNOYO0997","1997-06-25",23.20,14.49]
["SFNOYO0997","1997-06-26",0.78,14.33]
["SFNOYO0997","1997-06-26",2.38,14.02]
["SFNOYO0997","1997-06-26",3.98,13.71]
["SFNOYO0997","1997-06-26",5.58,13.41]
["SFNOYO0997","1997-06-26",7.20,13.25]
["SFNOYO0997","1997-06-26",8.80,13.09]
["SFNOYO0997","1997-06-26",10.40,13.09]
["SFNOYO0997","1997-06-26",12.00,13.56]
["SFNOYO0997","1997-06-26",13.58,13.87]
["SFNOYO0997","1997-06-26",15.18,14.18]
["SFNOYO0997","1997-06-26",16.78,14.49]
["SFNOYO0997","1997-06-26",18.40,14.49]
["SFNOYO0997","1997-06-26",20.00,14.49]
["SFNOYO0997","1997-06-26",21.60,14.33]
["SFNOYO0997","1997-06-26",23.20,14.18]
["SFNOYO0997","1997-06-27",0.78,13.87]
["SFNOYO0997","1997-06-27",2.38,13.71]
["SFNOYO0997","1997-06-27",3.98,13.41]
["SFNOYO0997","1997-06-27",5.58,13.09]
["SFNOYO0997","1997-06-27",7.20,12.78]
["SFNOYO0997","1997-06-27",8.80,12.47]
["SFNOYO0997","1997-06-27",10.40,12.63]
["SFNOYO0997","1997-06-27",12.00,13.09]
["SFNOYO0997","1997-06-27",13.58,13.56]
["SFNOYO0997","1997-06-27",15.18,13.87]
["SFNOYO0997","1997-06-27",16.78,14.18]
["SFNOYO0997","1997-06-27",18.40,14.33]
["SFNOYO0997","1997-06-27",20.00,14.18]
["SFNOYO0997","1997-06-27",21.60,14.18]
["SFNOYO0997","1997-06-27",23.20,14.02]
["SFNOYO0997","1997-06-28",0.78,13.87]
["SFNOYO0997","1997-06-28",2.38,13.56]
["SFNOYO0997","1997-06-28",3.98,13.41]
["SFNOYO0997","1997-06-28",5.58,13.25]
["SFNOYO0997","1997-06-28",7.20,13.09]
["SFNOYO0997","1997-06-28",8.80,12.94]
["SFNOYO0997","1997-06-28",10.40,13.09]
["SFNOYO0997","1997-06-28",12.00,13.41]
["SFNOYO0997","1997-06-28",13.58,13.71]
["SFNOYO0997","1997-06-28",15.18,14.02]
["SFNOYO0997","1997-06-28",16.78,14.18]
["SFNOYO0997","1997-06-28",18.40,14.33]
["SFNOYO0997","1997-06-28",20.00,14.18]
["SFNOYO0997","1997-06-28",21.60,14.18]
["SFNOYO0997","1997-06-28",23.20,14.02]
["SFNOYO0997","1997-06-29",0.78,13.87]
["SFNOYO0997","1997-06-29",2.38,13.71]
["SFNOYO0997","1997-06-29",3.98,13.41]
["SFNOYO0997","1997-06-29",5.58,13.25]
["SFNOYO0997","1997-06-29",7.20,12.94]
["SFNOYO0997","1997-06-29",8.80,12.78]
["SFNOYO0997","1997-06-29",10.40,12.78]
["SFNOYO0997","1997-06-29",12.00,13.25]
["SFNOYO0997","1997-06-29",13.58,13.87]
["SFNOYO0997","1997-06-29",15.18,14.18]
["SFNOYO0997","1997-06-29",16.78,14.49]
["SFNOYO0997","1997-06-29",18.40,14.49]
["SFNOYO0997","1997-06-29",20.00,14.64]
["SFNOYO0997","1997-06-29",21.60,14.49]
["SFNOYO0997","1997-06-29",23.20,14.49]
["SFNOYO0997","1997-06-30",0.78,14.33]
["SFNOYO0997","1997-06-30",2.38,14.18]
["SFNOYO0997","1997-06-30",3.98,14.18]
["SFNOYO0997","1997-06-30",5.58,14.02]
["SFNOYO0997","1997-06-30",7.20,13.87]
["SFNOYO0997","1997-06-30",8.80,13.71]
["SFNOYO0997","1997-06-30",10.40,13.87]
["SFNOYO0997","1997-06-30",12.00,14.02]
["SFNOYO0997","1997-06-30",13.58,14.02]
["SFNOYO0997","1997-06-30",15.18,14.49]
["SFNOYO0997","1997-06-30",16.78,14.80]
["SFNOYO0997","1997-06-30",18.40,14.80]
["SFNOYO0997","1997-06-30",20.00,14.64]
["SFNOYO0997","1997-06-30",21.60,14.64]
["SFNOYO0997","1997-06-30",23.20,14.49]
["SFNOYO0997","1997-07-01",0.78,14.18]
["SFNOYO0997","1997-07-01",2.38,14.02]
["SFNOYO0997","1997-07-01",3.98,13.87]
["SFNOYO0997","1997-07-01",5.58,13.56]
["SFNOYO0997","1997-07-01",7.20,13.41]
["SFNOYO0997","1997-07-01",8.80,13.09]
["SFNOYO0997","1997-07-01",10.40,13.09]
["SFNOYO0997","1997-07-01",12.00,13.71]
["SFNOYO0997","1997-07-01",13.58,14.18]
["SFNOYO0997","1997-07-01",15.18,14.49]
["SFNOYO0997","1997-07-01",16.78,14.80]
["SFNOYO0997","1997-07-01",18.40,14.96]
["SFNOYO0997","1997-07-01",20.00,14.96]
["SFNOYO0997","1997-07-01",21.60,14.80]
["SFNOYO0997","1997-07-01",23.20,14.64]
["SFNOYO0997","1997-07-02",0.78,14.49]
["SFNOYO0997","1997-07-02",2.38,14.33]
["SFNOYO0997","1997-07-02",3.98,14.02]
["SFNOYO0997","1997-07-02",5.58,13.87]
["SFNOYO0997","1997-07-02",7.20,13.71]
["SFNOYO0997","1997-07-02",8.80,13.56]
["SFNOYO0997","1997-07-02",10.40,13.56]
["SFNOYO0997","1997-07-02",12.00,14.18]
["SFNOYO0997","1997-07-02",13.58,14.80]
["SFNOYO0997","1997-07-02",15.18,15.12]
["SFNOYO0997","1997-07-02",16.78,15.59]
["SFNOYO0997","1997-07-02",18.40,15.59]
["SFNOYO0997","1997-07-02",20.00,15.59]
["SFNOYO0997","1997-07-02",21.60,15.59]
["SFNOYO0997","1997-07-02",23.20,15.43]
["SFNOYO0997","1997-07-03",0.78,15.27]
["SFNOYO0997","1997-07-03",2.38,14.96]
["SFNOYO0997","1997-07-03",3.98,14.80]
["SFNOYO0997","1997-07-03",5.58,14.49]
["SFNOYO0997","1997-07-03",7.20,14.18]
["SFNOYO0997","1997-07-03",8.80,14.02]
["SFNOYO0997","1997-07-03",10.40,14.02]
["SFNOYO0997","1997-07-03",12.00,14.64]
["SFNOYO0997","1997-07-03",13.58,15.27]
["SFNOYO0997","1997-07-03",15.18,15.75]
["SFNOYO0997","1997-07-03",16.78,16.07]
["SFNOYO0997","1997-07-03",18.40,16.22]
["SFNOYO0997","1997-07-03",20.00,16.07]
["SFNOYO0997","1997-07-03",21.60,16.07]
["SFNOYO0997","1997-07-03",23.20,15.91]
["SFNOYO0997","1997-07-04",0.78,15.75]
["SFNOYO0997","1997-07-04",2.38,15.59]
["SFNOYO0997","1997-07-04",3.98,15.43]
["SFNOYO0997","1997-07-04",5.58,15.27]
["SFNOYO0997","1997-07-04",7.20,15.12]
["SFNOYO0997","1997-07-04",8.80,14.96]
["SFNOYO0997","1997-07-04",10.40,14.96]
["SFNOYO0997","1997-07-04",12.00,15.27]
["SFNOYO0997","1997-07-04",13.58,15.75]
["SFNOYO0997","1997-07-04",15.18,16.07]
["SFNOYO0997","1997-07-04",16.78,16.22]
["SFNOYO0997","1997-07-04",18.40,16.22]
["SFNOYO0997","1997-07-04",20.00,16.22]
["SFNOYO0997","1997-07-04",21.60,16.07]
["SFNOYO0997","1997-07-04",23.20,15.91]
["SFNOYO0997","1997-07-05",0.78,15.75]
["SFNOYO0997","1997-07-05",2.38,15.59]
["SFNOYO0997","1997-07-05",3.98,15.43]
["SFNOYO0997","1997-07-05",5.58,15.27]
["SFNOYO0997","1997-07-05",7.20,15.27]
["SFNOYO0997","1997-07-05",8.80,15.12]
["SFNOYO0997","1997-07-05",10.40,15.12]
["SFNOYO0997","1997-07-05",12.00,15.43]
["SFNOYO0997","1997-07-05",13.58,15.91]
["SFNOYO0997","1997-07-05",15.18,16.22]
["SFNOYO0997","1997-07-05",16.78,16.38]
["SFNOYO0997","1997-07-05",18.40,16.38]
["SFNOYO0997","1997-07-05",20.00,16.38]
["SFNOYO0997","1997-07-05",21.60,16.22]
["SFNOYO0997","1997-07-05",23.20,15.91]
["SFNOYO0997","1997-07-06",0.78,15.75]
["SFNOYO0997","1997-07-06",2.38,15.43]
["SFNOYO0997","1997-07-06",3.98,15.27]
["SFNOYO0997","1997-07-06",5.58,14.96]
["SFNOYO0997","1997-07-06",7.20,14.64]
["SFNOYO0997","1997-07-06",8.80,14.49]
["SFNOYO0997","1997-07-06",10.40,14.49]
["SFNOYO0997","1997-07-06",12.00,14.96]
["SFNOYO0997","1997-07-06",13.58,15.59]
["SFNOYO0997","1997-07-06",15.18,15.91]
["SFNOYO0997","1997-07-06",16.78,16.22]
["SFNOYO0997","1997-07-06",18.40,16.38]
["SFNOYO0997","1997-07-06",20.00,16.38]
["SFNOYO0997","1997-07-06",21.60,16.22]
["SFNOYO0997","1997-07-06",23.20,16.07]
["SFNOYO0997","1997-07-07",0.78,15.75]
["SFNOYO0997","1997-07-07",2.38,15.59]
["SFNOYO0997","1997-07-07",3.98,15.27]
["SFNOYO0997","1997-07-07",5.58,14.96]
["SFNOYO0997","1997-07-07",7.20,14.64]
["SFNOYO0997","1997-07-07",8.80,14.33]
["SFNOYO0997","1997-07-07",10.40,14.33]
["SFNOYO0997","1997-07-07",12.00,14.96]
["SFNOYO0997","1997-07-07",13.58,15.43]
["SFNOYO0997","1997-07-07",15.18,15.91]
["SFNOYO0997","1997-07-07",16.78,16.22]
["SFNOYO0997","1997-07-07",18.40,16.38]
["SFNOYO0997","1997-07-07",20.00,16.38]
["SFNOYO0997","1997-07-07",21.60,16.22]
["SFNOYO0997","1997-07-07",23.20,16.07]
["SFNOYO0997","1997-07-08",0.78,15.75]
["SFNOYO0997","1997-07-08",2.38,15.59]
["SFNOYO0997","1997-07-08",3.98,15.43]
["SFNOYO0997","1997-07-08",5.58,15.12]
["SFNOYO0997","1997-07-08",7.20,14.96]
["SFNOYO0997","1997-07-08",8.80,14.80]
["SFNOYO0997","1997-07-08",10.40,14.80]
["SFNOYO0997","1997-07-08",12.00,15.27]
["SFNOYO0997","1997-07-08",13.58,15.91]
["SFNOYO0997","1997-07-08",15.18,16.22]
["SFNOYO0997","1997-07-08",16.78,16.54]
["SFNOYO0997","1997-07-08",18.40,16.54]
["SFNOYO0997","1997-07-08",20.00,16.54]
["SFNOYO0997","1997-07-08",21.60,16.38]
["SFNOYO0997","1997-07-08",23.20,16.22]
["SFNOYO0997","1997-07-09",0.78,16.07]
["SFNOYO0997","1997-07-09",2.38,15.75]
["SFNOYO0997","1997-07-09",3.98,15.75]
["SFNOYO0997","1997-07-09",5.58,15.59]
["SFNOYO0997","1997-07-09",7.20,15.43]
["SFNOYO0997","1997-07-09",8.80,15.27]
["SFNOYO0997","1997-07-09",10.40,15.43]
["SFNOYO0997","1997-07-09",12.00,15.91]
["SFNOYO0997","1997-07-09",13.58,16.22]
["SFNOYO0997","1997-07-09",15.18,16.54]
["SFNOYO0997","1997-07-09",16.78,16.70]
["SFNOYO0997","1997-07-09",18.40,16.86]
["SFNOYO0997","1997-07-09",20.00,16.86]
["SFNOYO0997","1997-07-09",21.60,16.70]
["SFNOYO0997","1997-07-09",23.20,16.38]
["SFNOYO0997","1997-07-10",0.78,16.22]
["SFNOYO0997","1997-07-10",2.38,15.91]
["SFNOYO0997","1997-07-10",3.98,15.59]
["SFNOYO0997","1997-07-10",5.58,15.27]
["SFNOYO0997","1997-07-10",7.20,15.12]
["SFNOYO0997","1997-07-10",8.80,14.80]
["SFNOYO0997","1997-07-10",10.40,14.96]
["SFNOYO0997","1997-07-10",12.00,15.27]
["SFNOYO0997","1997-07-10",13.58,15.75]
["SFNOYO0997","1997-07-10",15.18,15.91]
["SFNOYO0997","1997-07-10",16.78,16.07]
["SFNOYO0997","1997-07-10",18.40,16.22]
["SFNOYO0997","1997-07-10",20.00,16.07]
["SFNOYO0997","1997-07-10",21.60,15.91]
["SFNOYO0997","1997-07-10",23.20,15.75]
["SFNOYO0997","1997-07-11",0.78,15.43]
["SFNOYO0997","1997-07-11",2.38,15.27]
["SFNOYO0997","1997-07-11",3.98,15.12]
["SFNOYO0997","1997-07-11",5.58,14.80]
["SFNOYO0997","1997-07-11",7.20,14.64]
["SFNOYO0997","1997-07-11",8.80,14.33]
["SFNOYO0997","1997-07-11",10.40,14.33]
["SFNOYO0997","1997-07-11",12.00,14.80]
["SFNOYO0997","1997-07-11",13.58,15.27]
["SFNOYO0997","1997-07-11",15.18,15.43]
["SFNOYO0997","1997-07-11",16.78,15.75]
["SFNOYO0997","1997-07-11",18.40,15.91]
["SFNOYO0997","1997-07-11",20.00,15.91]
["SFNOYO0997","1997-07-11",21.60,15.75]
["SFNOYO0997","1997-07-11",23.20,15.59]
["SFNOYO0997","1997-07-12",0.78,15.43]
["SFNOYO0997","1997-07-12",2.38,15.27]
["SFNOYO0997","1997-07-12",3.98,14.96]
["SFNOYO0997","1997-07-12",5.58,14.64]
["SFNOYO0997","1997-07-12",7.20,14.49]
["SFNOYO0997","1997-07-12",8.80,14.18]
["SFNOYO0997","1997-07-12",10.40,14.18]
["SFNOYO0997","1997-07-12",12.00,14.80]
["SFNOYO0997","1997-07-12",13.58,15.43]
["SFNOYO0997","1997-07-12",15.18,15.75]
["SFNOYO0997","1997-07-12",16.78,16.07]
["SFNOYO0997","1997-07-12",18.40,16.38]
["SFNOYO0997","1997-07-12",20.00,16.38]
["SFNOYO0997","1997-07-12",21.60,16.22]
["SFNOYO0997","1997-07-12",23.20,16.22]
["SFNOYO0997","1997-07-13",0.78,15.91]
["SFNOYO0997","1997-07-13",2.38,15.75]
["SFNOYO0997","1997-07-13",3.98,15.43]
["SFNOYO0997","1997-07-13",5.58,15.12]
["SFNOYO0997","1997-07-13",7.20,14.80]
["SFNOYO0997","1997-07-13",8.80,14.64]
["SFNOYO0997","1997-07-13",10.40,14.49]
["SFNOYO0997","1997-07-13",12.00,14.96]
["SFNOYO0997","1997-07-13",13.58,15.59]
["SFNOYO0997","1997-07-13",15.18,15.91]
["SFNOYO0997","1997-07-13",16.78,16.22]
["SFNOYO0997","1997-07-13",18.40,16.38]
["SFNOYO0997","1997-07-13",20.00,16.38]
["SFNOYO0997","1997-07-13",21.60,16.22]
["SFNOYO0997","1997-07-13",23.20,15.91]
["SFNOYO0997","1997-07-14",0.78,15.75]
["SFNOYO0997","1997-07-14",2.38,15.43]
["SFNOYO0997","1997-07-14",3.98,15.27]
["SFNOYO0997","1997-07-14",5.58,14.96]
["SFNOYO0997","1997-07-14",7.20,14.80]
["SFNOYO0997","1997-07-14",8.80,14.64]
["SFNOYO0997","1997-07-14",10.40,14.49]
["SFNOYO0997","1997-07-14",12.00,14.96]
["SFNOYO0997","1997-07-14",13.58,15.43]
["SFNOYO0997","1997-07-14",15.18,15.75]
["SFNOYO0997","1997-07-14",16.78,16.07]
["SFNOYO0997","1997-07-14",18.40,16.22]
["SFNOYO0997","1997-07-14",20.00,16.07]
["SFNOYO0997","1997-07-14",21.60,16.07]
["SFNOYO0997","1997-07-14",23.20,16.07]
["SFNOYO0997","1997-07-15",0.78,15.75]
["SFNOYO0997","1997-07-15",2.38,15.43]
["SFNOYO0997","1997-07-15",3.98,15.27]
["SFNOYO0997","1997-07-15",5.58,14.96]
["SFNOYO0997","1997-07-15",7.20,14.80]
["SFNOYO0997","1997-07-15",8.80,14.49]
["SFNOYO0997","1997-07-15",10.40,14.49]
["SFNOYO0997","1997-07-15",12.00,14.96]
["SFNOYO0997","1997-07-15",13.58,15.59]
["SFNOYO0997","1997-07-15",15.18,16.07]
["SFNOYO0997","1997-07-15",16.78,16.38]
["SFNOYO0997","1997-07-15",18.40,16.54]
["SFNOYO0997","1997-07-15",20.00,16.54]
["SFNOYO0997","1997-07-15",21.60,16.54]
["SFNOYO0997","1997-07-15",23.20,16.54]
["SFNOYO0997","1997-07-16",0.78,16.22]
["SFNOYO0997","1997-07-16",2.38,16.07]
["SFNOYO0997","1997-07-16",3.98,15.75]
["SFNOYO0997","1997-07-16",5.58,15.59]
["SFNOYO0997","1997-07-16",7.20,15.27]
["SFNOYO0997","1997-07-16",8.80,15.12]
["SFNOYO0997","1997-07-16",10.40,15.12]
["SFNOYO0997","1997-07-16",12.00,15.43]
["SFNOYO0997","1997-07-16",13.58,15.91]
["SFNOYO0997","1997-07-16",15.18,16.38]
["SFNOYO0997","1997-07-16",16.78,16.54]
["SFNOYO0997","1997-07-16",18.40,16.54]
["SFNOYO0997","1997-07-16",20.00,16.38]
["SFNOYO0997","1997-07-16",21.60,16.22]
["SFNOYO0997","1997-07-16",23.20,16.07]
["SFNOYO0997","1997-07-17",0.78,15.91]
["SFNOYO0997","1997-07-17",2.38,15.59]
["SFNOYO0997","1997-07-17",3.98,15.27]
["SFNOYO0997","1997-07-17",5.58,15.12]
["SFNOYO0997","1997-07-17",7.20,14.96]
["SFNOYO0997","1997-07-17",8.80,14.80]
["SFNOYO0997","1997-07-17",10.40,14.80]
["SFNOYO0997","1997-07-17",12.00,15.27]
["SFNOYO0997","1997-07-17",13.58,15.59]
["SFNOYO0997","1997-07-17",15.18,15.91]
["SFNOYO0997","1997-07-17",16.78,16.07]
["SFNOYO0997","1997-07-17",18.40,16.22]
["SFNOYO0997","1997-07-17",20.00,16.07]
["SFNOYO0997","1997-07-17",21.60,16.07]
["SFNOYO0997","1997-07-17",23.20,15.91]
["SFNOYO0997","1997-07-18",0.78,15.59]
["SFNOYO0997","1997-07-18",2.38,15.43]
["SFNOYO0997","1997-07-18",3.98,15.12]
["SFNOYO0997","1997-07-18",5.58,14.96]
["SFNOYO0997","1997-07-18",7.20,14.80]
["SFNOYO0997","1997-07-18",8.80,14.64]
["SFNOYO0997","1997-07-18",10.40,14.49]
["SFNOYO0997","1997-07-18",12.00,15.12]
["SFNOYO0997","1997-07-18",13.58,15.59]
["SFNOYO0997","1997-07-18",15.18,16.22]
["SFNOYO0997","1997-07-18",16.78,16.38]
["SFNOYO0997","1997-07-18",18.40,16.70]
["SFNOYO0997","1997-07-18",20.00,16.70]
["SFNOYO0997","1997-07-18",21.60,16.70]
["SFNOYO0997","1997-07-18",23.20,16.54]
["SFNOYO0997","1997-07-19",0.78,16.38]
["SFNOYO0997","1997-07-19",2.38,16.07]
["SFNOYO0997","1997-07-19",3.98,15.75]
["SFNOYO0997","1997-07-19",5.58,15.59]
["SFNOYO0997","1997-07-19",7.20,15.27]
["SFNOYO0997","1997-07-19",8.80,15.12]
["SFNOYO0997","1997-07-19",10.40,14.96]
["SFNOYO0997","1997-07-19",12.00,15.43]
["SFNOYO0997","1997-07-19",13.58,16.07]
["SFNOYO0997","1997-07-19",15.18,16.54]
["SFNOYO0997","1997-07-19",16.78,16.86]
["SFNOYO0997","1997-07-19",18.40,17.02]
["SFNOYO0997","1997-07-19",20.00,17.02]
["SFNOYO0997","1997-07-19",21.60,16.86]
["SFNOYO0997","1997-07-19",23.20,16.70]
["SFNOYO0997","1997-07-20",0.78,16.38]
["SFNOYO0997","1997-07-20",2.38,16.07]
["SFNOYO0997","1997-07-20",3.98,15.75]
["SFNOYO0997","1997-07-20",5.58,15.59]
["SFNOYO0997","1997-07-20",7.20,15.27]
["SFNOYO0997","1997-07-20",8.80,15.12]
["SFNOYO0997","1997-07-20",10.40,15.12]
["SFNOYO0997","1997-07-20",12.00,15.59]
["SFNOYO0997","1997-07-20",13.58,16.07]
["SFNOYO0997","1997-07-20",15.18,16.54]
["SFNOYO0997","1997-07-20",16.78,16.70]
["SFNOYO0997","1997-07-20",18.40,16.86]
["SFNOYO0997","1997-07-20",20.00,16.86]
["SFNOYO0997","1997-07-20",21.60,16.70]
["SFNOYO0997","1997-07-20",23.20,16.54]
["SFNOYO0997","1997-07-21",0.78,16.22]
["SFNOYO0997","1997-07-21",2.38,15.91]
["SFNOYO0997","1997-07-21",3.98,15.75]
["SFNOYO0997","1997-07-21",5.58,15.43]
["SFNOYO0997","1997-07-21",7.20,15.27]
["SFNOYO0997","1997-07-21",8.80,14.96]
["SFNOYO0997","1997-07-21",10.40,14.96]
["SFNOYO0997","1997-07-21",12.00,15.43]
["SFNOYO0997","1997-07-21",13.58,16.07]
["SFNOYO0997","1997-07-21",15.18,16.38]
["SFNOYO0997","1997-07-21",16.78,16.70]
["SFNOYO0997","1997-07-21",18.40,16.70]
["SFNOYO0997","1997-07-21",20.00,16.70]
["SFNOYO0997","1997-07-21",21.60,16.70]
["SFNOYO0997","1997-07-21",23.20,16.54]
["SFNOYO0997","1997-07-22",0.78,16.22]
["SFNOYO0997","1997-07-22",2.38,15.91]
["SFNOYO0997","1997-07-22",3.98,15.59]
["SFNOYO0997","1997-07-22",5.58,15.27]
["SFNOYO0997","1997-07-22",7.20,15.12]
["SFNOYO0997","1997-07-22",8.80,14.80]
["SFNOYO0997","1997-07-22",10.40,14.64]
["SFNOYO0997","1997-07-22",12.00,15.12]
["SFNOYO0997","1997-07-22",13.58,15.75]
["SFNOYO0997","1997-07-22",15.18,16.22]
["SFNOYO0997","1997-07-22",16.78,16.54]
["SFNOYO0997","1997-07-22",18.40,16.70]
["SFNOYO0997","1997-07-22",20.00,16.70]
["SFNOYO0997","1997-07-22",21.60,16.70]
["SFNOYO0997","1997-07-22",23.20,16.54]
["SFNOYO0997","1997-07-23",0.78,16.38]
["SFNOYO0997","1997-07-23",2.38,16.07]
["SFNOYO0997","1997-07-23",3.98,15.91]
["SFNOYO0997","1997-07-23",5.58,15.59]
["SFNOYO0997","1997-07-23",7.20,15.43]
["SFNOYO0997","1997-07-23",8.80,15.12]
["SFNOYO0997","1997-07-23",10.40,15.12]
["SFNOYO0997","1997-07-23",12.00,15.43]
["SFNOYO0997","1997-07-23",13.58,16.07]
["SFNOYO0997","1997-07-23",15.18,16.38]
["SFNOYO0997","1997-07-23",16.78,16.70]
["SFNOYO0997","1997-07-23",18.40,16.86]
["SFNOYO0997","1997-07-23",20.00,16.86]
["SFNOYO0997","1997-07-23",21.60,16.70]
["SFNOYO0997","1997-07-23",23.20,16.54]
["SFNOYO0997","1997-07-24",0.78,16.38]
["SFNOYO0997","1997-07-24",2.38,16.07]
["SFNOYO0997","1997-07-24",3.98,15.75]
["SFNOYO0997","1997-07-24",5.58,15.59]
["SFNOYO0997","1997-07-24",7.20,15.43]
["SFNOYO0997","1997-07-24",8.80,15.27]
["SFNOYO0997","1997-07-24",10.40,15.12]
["SFNOYO0997","1997-07-24",12.00,15.59]
["SFNOYO0997","1997-07-24",13.58,16.22]
["SFNOYO0997","1997-07-24",15.18,16.70]
["SFNOYO0997","1997-07-24",16.78,17.02]
["SFNOYO0997","1997-07-24",18.40,17.18]
["SFNOYO0997","1997-07-24",20.00,17.18]
["SFNOYO0997","1997-07-24",21.60,17.18]
["SFNOYO0997","1997-07-24",23.20,17.18]
["SFNOYO0997","1997-07-25",0.78,17.02]
["SFNOYO0997","1997-07-25",2.38,16.70]
["SFNOYO0997","1997-07-25",3.98,16.54]
["SFNOYO0997","1997-07-25",5.58,16.22]
["SFNOYO0997","1997-07-25",7.20,16.07]
["SFNOYO0997","1997-07-25",8.80,15.91]
["SFNOYO0997","1997-07-25",10.40,15.75]
["SFNOYO0997","1997-07-25",12.00,16.22]
["SFNOYO0997","1997-07-25",13.58,16.86]
["SFNOYO0997","1997-07-25",15.18,17.18]
["SFNOYO0997","1997-07-25",16.78,17.34]
["SFNOYO0997","1997-07-25",18.40,17.50]
["SFNOYO0997","1997-07-25",20.00,17.50]
["SFNOYO0997","1997-07-25",21.60,17.50]
["SFNOYO0997","1997-07-25",23.20,17.34]
["SFNOYO0997","1997-07-26",0.78,17.02]
["SFNOYO0997","1997-07-26",2.38,16.70]
["SFNOYO0997","1997-07-26",3.98,16.54]
["SFNOYO0997","1997-07-26",5.58,16.22]
["SFNOYO0997","1997-07-26",7.20,15.91]
["SFNOYO0997","1997-07-26",8.80,15.75]
["SFNOYO0997","1997-07-26",10.40,15.59]
["SFNOYO0997","1997-07-26",12.00,16.07]
["SFNOYO0997","1997-07-26",13.58,16.54]
["SFNOYO0997","1997-07-26",15.18,17.02]
["SFNOYO0997","1997-07-26",16.78,17.18]
["SFNOYO0997","1997-07-26",18.40,17.18]
["SFNOYO0997","1997-07-26",20.00,17.18]
["SFNOYO0997","1997-07-26",21.60,17.02]
["SFNOYO0997","1997-07-26",23.20,16.86]
["SFNOYO0997","1997-07-27",0.78,16.54]
["SFNOYO0997","1997-07-27",2.38,16.38]
["SFNOYO0997","1997-07-27",3.98,16.22]
["SFNOYO0997","1997-07-27",5.58,16.07]
["SFNOYO0997","1997-07-27",7.20,15.75]
["SFNOYO0997","1997-07-27",8.80,15.75]
["SFNOYO0997","1997-07-27",10.40,15.59]
["SFNOYO0997","1997-07-27",12.00,15.59]
["SFNOYO0997","1997-07-27",13.58,15.75]
["SFNOYO0997","1997-07-27",15.18,15.91]
["SFNOYO0997","1997-07-27",16.78,16.22]
["SFNOYO0997","1997-07-27",18.40,16.38]
["SFNOYO0997","1997-07-27",20.00,16.38]
["SFNOYO0997","1997-07-27",21.60,16.07]
["SFNOYO0997","1997-07-27",23.20,15.91]
["SFNOYO0997","1997-07-28",0.78,15.75]
["SFNOYO0997","1997-07-28",2.38,15.59]
["SFNOYO0997","1997-07-28",3.98,15.43]
["SFNOYO0997","1997-07-28",5.58,15.43]
["SFNOYO0997","1997-07-28",7.20,15.27]
["SFNOYO0997","1997-07-28",8.80,15.12]
["SFNOYO0997","1997-07-28",10.40,15.12]
["SFNOYO0997","1997-07-28",12.00,15.43]
["SFNOYO0997","1997-07-28",13.58,15.91]
["SFNOYO0997","1997-07-28",15.18,16.38]
["SFNOYO0997","1997-07-28",16.78,16.70]
["SFNOYO0997","1997-07-28",18.40,16.86]
["SFNOYO0997","1997-07-28",20.00,16.86]
["SFNOYO0997","1997-07-28",21.60,16.86]
["SFNOYO0997","1997-07-28",23.20,16.70]
["SFNOYO0997","1997-07-29",0.78,16.38]
["SFNOYO0997","1997-07-29",2.38,16.22]
["SFNOYO0997","1997-07-29",3.98,15.91]
["SFNOYO0997","1997-07-29",5.58,15.75]
["SFNOYO0997","1997-07-29",7.20,15.59]
["SFNOYO0997","1997-07-29",8.80,15.43]
["SFNOYO0997","1997-07-29",10.40,15.43]
["SFNOYO0997","1997-07-29",12.00,15.75]
["SFNOYO0997","1997-07-29",13.58,16.22]
["SFNOYO0997","1997-07-29",15.18,16.70]
["SFNOYO0997","1997-07-29",16.78,16.86]
["SFNOYO0997","1997-07-29",18.40,17.02]
["SFNOYO0997","1997-07-29",20.00,17.02]
["SFNOYO0997","1997-07-29",21.60,16.86]
["SFNOYO0997","1997-07-29",23.20,16.54]
["SFNOYO0997","1997-07-30",0.78,16.38]
["SFNOYO0997","1997-07-30",2.38,16.07]
["SFNOYO0997","1997-07-30",3.98,15.75]
["SFNOYO0997","1997-07-30",5.58,15.59]
["SFNOYO0997","1997-07-30",7.20,15.27]
["SFNOYO0997","1997-07-30",8.80,15.12]
["SFNOYO0997","1997-07-30",10.40,14.96]
["SFNOYO0997","1997-07-30",12.00,15.43]
["SFNOYO0997","1997-07-30",13.58,15.91]
["SFNOYO0997","1997-07-30",15.18,16.22]
["SFNOYO0997","1997-07-30",16.78,16.38]
["SFNOYO0997","1997-07-30",18.40,16.38]
["SFNOYO0997","1997-07-30",20.00,16.38]
["SFNOYO0997","1997-07-30",21.60,16.22]
["SFNOYO0997","1997-07-30",23.20,16.07]
["SFNOYO0997","1997-07-31",0.78,15.91]
["SFNOYO0997","1997-07-31",2.38,15.75]
["SFNOYO0997","1997-07-31",3.98,15.59]
["SFNOYO0997","1997-07-31",5.58,15.43]
["SFNOYO0997","1997-07-31",7.20,15.27]
["SFNOYO0997","1997-07-31",8.80,15.12]
["SFNOYO0997","1997-07-31",10.40,15.12]
["SFNOYO0997","1997-07-31",12.00,15.43]
["SFNOYO0997","1997-07-31",13.58,15.91]
["SFNOYO0997","1997-07-31",15.18,16.22]
["SFNOYO0997","1997-07-31",16.78,16.38]
["SFNOYO0997","1997-07-31",18.40,16.38]
["SFNOYO0997","1997-07-31",20.00,16.38]
["SFNOYO0997","1997-07-31",21.60,16.22]
["SFNOYO0997","1997-07-31",23.20,16.07]
["SFNOYO0997","1997-08-01",0.78,15.91]
["SFNOYO0997","1997-08-01",2.38,15.59]
["SFNOYO0997","1997-08-01",3.98,15.27]
["SFNOYO0997","1997-08-01",5.58,15.12]
["SFNOYO0997","1997-08-01",7.20,14.80]
["SFNOYO0997","1997-08-01",8.80,14.49]
["SFNOYO0997","1997-08-01",10.40,14.33]
["SFNOYO0997","1997-08-01",12.00,14.80]
["SFNOYO0997","1997-08-01",13.58,15.27]
["SFNOYO0997","1997-08-01",15.18,15.75]
["SFNOYO0997","1997-08-01",16.78,15.75]
["SFNOYO0997","1997-08-01",18.40,15.91]
["SFNOYO0997","1997-08-01",20.00,15.91]
["SFNOYO0997","1997-08-01",21.60,15.75]
["SFNOYO0997","1997-08-01",23.20,15.75]
["SFNOYO0997","1997-08-02",0.78,15.59]
["SFNOYO0997","1997-08-02",2.38,15.43]
["SFNOYO0997","1997-08-02",3.98,15.27]
["SFNOYO0997","1997-08-02",5.58,15.27]
["SFNOYO0997","1997-08-02",7.20,15.12]
["SFNOYO0997","1997-08-02",8.80,14.96]
["SFNOYO0997","1997-08-02",10.40,14.96]
["SFNOYO0997","1997-08-02",12.00,15.27]
["SFNOYO0997","1997-08-02",13.58,15.75]
["SFNOYO0997","1997-08-02",15.18,16.22]
["SFNOYO0997","1997-08-02",16.78,16.38]
["SFNOYO0997","1997-08-02",18.40,16.54]
["SFNOYO0997","1997-08-02",20.00,16.54]
["SFNOYO0997","1997-08-02",21.60,16.38]
["SFNOYO0997","1997-08-02",23.20,16.22]
["SFNOYO0997","1997-08-03",0.78,16.07]
["SFNOYO0997","1997-08-03",2.38,15.91]
["SFNOYO0997","1997-08-03",3.98,15.75]
["SFNOYO0997","1997-08-03",5.58,15.59]
["SFNOYO0997","1997-08-03",7.20,15.43]
["SFNOYO0997","1997-08-03",8.80,15.27]
["SFNOYO0997","1997-08-03",10.40,15.27]
["SFNOYO0997","1997-08-03",12.00,15.59]
["SFNOYO0997","1997-08-03",13.58,16.07]
["SFNOYO0997","1997-08-03",15.18,16.54]
["SFNOYO0997","1997-08-03",16.78,16.70]
["SFNOYO0997","1997-08-03",18.40,16.70]
["SFNOYO0997","1997-08-03",20.00,16.70]
["SFNOYO0997","1997-08-03",21.60,16.54]
["SFNOYO0997","1997-08-03",23.20,16.54]
["SFNOYO0997","1997-08-04",0.78,16.22]
["SFNOYO0997","1997-08-04",2.38,16.07]
["SFNOYO0997","1997-08-04",3.98,15.75]
["SFNOYO0997","1997-08-04",5.58,15.43]
["SFNOYO0997","1997-08-04",7.20,15.27]
["SFNOYO0997","1997-08-04",8.80,14.96]
["SFNOYO0997","1997-08-04",10.40,14.80]
["SFNOYO0997","1997-08-04",12.00,15.12]
["SFNOYO0997","1997-08-04",13.58,15.75]
["SFNOYO0997","1997-08-04",15.18,16.38]
["SFNOYO0997","1997-08-04",16.78,16.54]
["SFNOYO0997","1997-08-04",18.40,16.70]
["SFNOYO0997","1997-08-04",20.00,16.70]
["SFNOYO0997","1997-08-04",21.60,16.70]
["SFNOYO0997","1997-08-04",23.20,16.54]
["SFNOYO0997","1997-08-05",0.78,16.38]
["SFNOYO0997","1997-08-05",2.38,16.07]
["SFNOYO0997","1997-08-05",3.98,15.91]
["SFNOYO0997","1997-08-05",5.58,15.59]
["SFNOYO0997","1997-08-05",7.20,15.27]
["SFNOYO0997","1997-08-05",8.80,15.12]
["SFNOYO0997","1997-08-05",10.40,14.96]
["SFNOYO0997","1997-08-05",12.00,15.43]
["SFNOYO0997","1997-08-05",13.58,16.07]
["SFNOYO0997","1997-08-05",15.18,16.54]
["SFNOYO0997","1997-08-05",16.78,16.70]
["SFNOYO0997","1997-08-05",18.40,16.86]
["SFNOYO0997","1997-08-05",20.00,16.86]
["SFNOYO0997","1997-08-05",21.60,16.70]
["SFNOYO0997","1997-08-05",23.20,16.54]
["SFNOYO0997","1997-08-06",0.78,16.38]
["SFNOYO0997","1997-08-06",2.38,16.07]
["SFNOYO0997","1997-08-06",3.98,15.91]
["SFNOYO0997","1997-08-06",5.58,15.59]
["SFNOYO0997","1997-08-06",7.20,15.43]
["SFNOYO0997","1997-08-06",8.80,15.27]
["SFNOYO0997","1997-08-06",10.40,15.12]
["SFNOYO0997","1997-08-06",12.00,15.59]
["SFNOYO0997","1997-08-06",13.58,16.07]
["SFNOYO0997","1997-08-06",15.18,16.70]
["SFNOYO0997","1997-08-06",16.78,16.86]
["SFNOYO0997","1997-08-06",18.40,17.02]
["SFNOYO0997","1997-08-06",20.00,17.02]
["SFNOYO0997","1997-08-06",21.60,16.86]
["SFNOYO0997","1997-08-06",23.20,16.70]
["SFNOYO0997","1997-08-07",0.78,16.54]
["SFNOYO0997","1997-08-07",2.38,16.22]
["SFNOYO0997","1997-08-07",3.98,16.07]
["SFNOYO0997","1997-08-07",5.58,15.75]
["SFNOYO0997","1997-08-07",7.20,15.43]
["SFNOYO0997","1997-08-07",8.80,15.27]
["SFNOYO0997","1997-08-07",10.40,15.12]
["SFNOYO0997","1997-08-07",12.00,15.43]
["SFNOYO0997","1997-08-07",13.58,16.22]
["SFNOYO0997","1997-08-07",15.18,16.86]
["SFNOYO0997","1997-08-07",16.78,17.18]
["SFNOYO0997","1997-08-07",18.40,17.50]
["SFNOYO0997","1997-08-07",20.00,17.50]
["SFNOYO0997","1997-08-07",21.60,17.50]
["SFNOYO0997","1997-08-07",23.20,17.50]
["SFNOYO0997","1997-08-08",0.78,17.34]
["SFNOYO0997","1997-08-08",2.38,17.18]
["SFNOYO0997","1997-08-08",3.98,16.86]
["SFNOYO0997","1997-08-08",5.58,16.70]
["SFNOYO0997","1997-08-08",7.20,16.38]
["SFNOYO0997","1997-08-08",8.80,16.22]
["SFNOYO0997","1997-08-08",10.40,15.91]
["SFNOYO0997","1997-08-08",12.00,16.22]
["SFNOYO0997","1997-08-08",13.58,16.70]
["SFNOYO0997","1997-08-08",15.18,17.02]
["SFNOYO0997","1997-08-08",16.78,17.02]
["SFNOYO0997","1997-08-08",18.40,17.02]
["SFNOYO0997","1997-08-08",20.00,16.86]
["SFNOYO0997","1997-08-08",21.60,16.70]
["SFNOYO0997","1997-08-08",23.20,16.70]
["SFNOYO0997","1997-08-09",0.78,16.54]
["SFNOYO0997","1997-08-09",2.38,16.38]
["SFNOYO0997","1997-08-09",3.98,16.22]
["SFNOYO0997","1997-08-09",5.58,15.91]
["SFNOYO0997","1997-08-09",7.20,15.91]
["SFNOYO0997","1997-08-09",8.80,15.75]
["SFNOYO0997","1997-08-09",10.40,15.59]
["SFNOYO0997","1997-08-09",12.00,15.75]
["SFNOYO0997","1997-08-09",13.58,15.91]
["SFNOYO0997","1997-08-09",15.18,16.07]
["SFNOYO0997","1997-08-09",16.78,16.22]
["SFNOYO0997","1997-08-09",18.40,16.38]
["SFNOYO0997","1997-08-09",20.00,16.38]
["SFNOYO0997","1997-08-09",21.60,16.22]
["SFNOYO0997","1997-08-09",23.20,16.22]
["SFNOYO0997","1997-08-10",0.78,16.22]
["SFNOYO0997","1997-08-10",2.38,16.07]
["SFNOYO0997","1997-08-10",3.98,16.07]
["SFNOYO0997","1997-08-10",5.58,16.07]
["SFNOYO0997","1997-08-10",7.20,15.91]
["SFNOYO0997","1997-08-10",8.80,15.91]
["SFNOYO0997","1997-08-10",10.40,15.91]
["SFNOYO0997","1997-08-10",12.00,15.91]
["SFNOYO0997","1997-08-10",13.58,16.07]
["SFNOYO0997","1997-08-10",15.18,16.22]
["SFNOYO0997","1997-08-10",16.78,16.38]
["SFNOYO0997","1997-08-10",18.40,16.38]
["SFNOYO0997","1997-08-10",20.00,16.38]
["SFNOYO0997","1997-08-10",21.60,16.38]
["SFNOYO0997","1997-08-10",23.20,16.22]
["SFNOYO0997","1997-08-11",0.78,16.07]
["SFNOYO0997","1997-08-11",2.38,15.91]
["SFNOYO0997","1997-08-11",3.98,15.75]
["SFNOYO0997","1997-08-11",5.58,15.43]
["SFNOYO0997","1997-08-11",7.20,15.27]
["SFNOYO0997","1997-08-11",8.80,15.12]
["SFNOYO0997","1997-08-11",10.40,14.96]
["SFNOYO0997","1997-08-11",12.00,15.27]
["SFNOYO0997","1997-08-11",13.58,15.75]
["SFNOYO0997","1997-08-11",15.18,16.22]
["SFNOYO0997","1997-08-11",16.78,16.38]
["SFNOYO0997","1997-08-11",18.40,16.38]
["SFNOYO0997","1997-08-11",20.00,16.38]
["SFNOYO0997","1997-08-11",21.60,16.38]
["SFNOYO0997","1997-08-11",23.20,16.22]
["SFNOYO0997","1997-08-12",0.78,16.07]
["SFNOYO0997","1997-08-12",2.38,15.91]
["SFNOYO0997","1997-08-12",3.98,15.75]
["SFNOYO0997","1997-08-12",5.58,15.59]
["SFNOYO0997","1997-08-12",7.20,15.43]
["SFNOYO0997","1997-08-12",8.80,15.43]
["SFNOYO0997","1997-08-12",10.40,15.27]
["SFNOYO0997","1997-08-12",12.00,15.59]
["SFNOYO0997","1997-08-12",13.58,16.07]
["SFNOYO0997","1997-08-12",15.18,16.54]
["SFNOYO0997","1997-08-12",16.78,16.70]
["SFNOYO0997","1997-08-12",18.40,16.86]
["SFNOYO0997","1997-08-12",20.00,16.86]
["SFNOYO0997","1997-08-12",21.60,16.86]
["SFNOYO0997","1997-08-12",23.20,16.70]
["SFNOYO0997","1997-08-13",0.78,16.54]
["SFNOYO0997","1997-08-13",2.38,16.22]
["SFNOYO0997","1997-08-13",3.98,16.07]
["SFNOYO0997","1997-08-13",5.58,15.91]
["SFNOYO0997","1997-08-13",7.20,15.75]
["SFNOYO0997","1997-08-13",8.80,15.59]
["SFNOYO0997","1997-08-13",10.40,15.43]
["SFNOYO0997","1997-08-13",12.00,15.75]
["SFNOYO0997","1997-08-13",13.58,16.22]
["SFNOYO0997","1997-08-13",15.18,16.70]
["SFNOYO0997","1997-08-13",16.78,16.86]
["SFNOYO0997","1997-08-13",18.40,17.02]
["SFNOYO0997","1997-08-13",20.00,17.02]
["SFNOYO0997","1997-08-13",21.60,16.86]
["SFNOYO0997","1997-08-13",23.20,16.70]
["SFNOYO0997","1997-08-14",0.78,16.54]
["SFNOYO0997","1997-08-14",2.38,16.38]
["SFNOYO0997","1997-08-14",3.98,16.07]
["SFNOYO0997","1997-08-14",5.58,15.91]
["SFNOYO0997","1997-08-14",7.20,15.75]
["SFNOYO0997","1997-08-14",8.80,15.59]
["SFNOYO0997","1997-08-14",10.40,15.43]
["SFNOYO0997","1997-08-14",12.00,15.75]
["SFNOYO0997","1997-08-14",13.58,16.22]
["SFNOYO0997","1997-08-14",15.18,16.86]
["SFNOYO0997","1997-08-14",16.78,17.02]
["SFNOYO0997","1997-08-14",18.40,17.18]
["SFNOYO0997","1997-08-14",20.00,17.18]
["SFNOYO0997","1997-08-14",21.60,17.02]
["SFNOYO0997","1997-08-14",23.20,16.70]
["SFNOYO0997","1997-08-15",0.78,16.54]
["SFNOYO0997","1997-08-15",2.38,16.38]
["SFNOYO0997","1997-08-15",3.98,16.22]
["SFNOYO0997","1997-08-15",5.58,16.07]
["SFNOYO0997","1997-08-15",7.20,15.75]
["SFNOYO0997","1997-08-15",8.80,15.59]
["SFNOYO0997","1997-08-15",10.40,15.43]
["SFNOYO0997","1997-08-15",12.00,15.75]
["SFNOYO0997","1997-08-15",13.58,16.07]
["SFNOYO0997","1997-08-15",15.18,16.54]
["SFNOYO0997","1997-08-15",16.78,16.70]
["SFNOYO0997","1997-08-15",18.40,16.70]
["SFNOYO0997","1997-08-15",20.00,16.70]
["SFNOYO0997","1997-08-15",21.60,16.70]
["SFNOYO0997","1997-08-15",23.20,16.54]
["SFNOYO0997","1997-08-16",0.78,16.38]
["SFNOYO0997","1997-08-16",2.38,16.22]
["SFNOYO0997","1997-08-16",3.98,16.07]
["SFNOYO0997","1997-08-16",5.58,16.07]
["SFNOYO0997","1997-08-16",7.20,15.91]
["SFNOYO0997","1997-08-16",8.80,15.75]
["SFNOYO0997","1997-08-16",10.40,15.59]
["SFNOYO0997","1997-08-16",12.00,15.75]
["SFNOYO0997","1997-08-16",13.58,15.75]
["SFNOYO0997","1997-08-16",15.18,16.07]
["SFNOYO0997","1997-08-16",16.78,16.22]
["SFNOYO0997","1997-08-16",18.40,16.22]
["SFNOYO0997","1997-08-16",20.00,16.22]
["SFNOYO0997","1997-08-16",21.60,16.22]
["SFNOYO0997","1997-08-16",23.20,16.07]
["SFNOYO0997","1997-08-17",0.78,15.91]
["SFNOYO0997","1997-08-17",2.38,15.59]
["SFNOYO0997","1997-08-17",3.98,15.43]
["SFNOYO0997","1997-08-17",5.58,15.12]
["SFNOYO0997","1997-08-17",7.20,15.12]
["SFNOYO0997","1997-08-17",8.80,14.96]
["SFNOYO0997","1997-08-17",10.40,14.96]
["SFNOYO0997","1997-08-17",12.00,14.96]
["SFNOYO0997","1997-08-17",13.58,15.12]
["SFNOYO0997","1997-08-17",15.18,15.27]
["SFNOYO0997","1997-08-17",16.78,15.43]
["SFNOYO0997","1997-08-17",18.40,15.59]
["SFNOYO0997","1997-08-17",20.00,15.59]
["SFNOYO0997","1997-08-17",21.60,15.59]
["SFNOYO0997","1997-08-17",23.20,15.59]
["SFNOYO0997","1997-08-18",0.78,15.43]
["SFNOYO0997","1997-08-18",2.38,15.43]
["SFNOYO0997","1997-08-18",3.98,15.27]
["SFNOYO0997","1997-08-18",5.58,15.12]
["SFNOYO0997","1997-08-18",7.20,15.12]
["SFNOYO0997","1997-08-18",8.80,14.96]
["SFNOYO0997","1997-08-18",10.40,15.12]
["SFNOYO0997","1997-08-18",12.00,15.27]
["SFNOYO0997","1997-08-18",13.58,15.59]
["SFNOYO0997","1997-08-18",15.18,16.07]
["SFNOYO0997","1997-08-18",16.78,16.22]
["SFNOYO0997","1997-08-18",18.40,16.22]
["SFNOYO0997","1997-08-18",20.00,16.22]
["SFNOYO0997","1997-08-18",21.60,16.22]
["SFNOYO0997","1997-08-18",23.20,16.07]
["SFNOYO0997","1997-08-19",0.78,15.91]
["SFNOYO0997","1997-08-19",2.38,15.75]
["SFNOYO0997","1997-08-19",3.98,15.43]
["SFNOYO0997","1997-08-19",5.58,15.12]
["SFNOYO0997","1997-08-19",7.20,14.96]
["SFNOYO0997","1997-08-19",8.80,14.64]
["SFNOYO0997","1997-08-19",10.40,14.49]
["SFNOYO0997","1997-08-19",12.00,14.80]
["SFNOYO0997","1997-08-19",13.58,15.27]
["SFNOYO0997","1997-08-19",15.18,15.75]
["SFNOYO0997","1997-08-19",16.78,15.91]
["SFNOYO0997","1997-08-19",18.40,16.07]
["SFNOYO0997","1997-08-19",20.00,16.07]
["SFNOYO0997","1997-08-19",21.60,15.91]
["SFNOYO0997","1997-08-19",23.20,15.91]
["SFNOYO0997","1997-08-20",0.78,15.91]
["SFNOYO0997","1997-08-20",2.38,15.75]
["SFNOYO0997","1997-08-20",3.98,15.75]
["SFNOYO0997","1997-08-20",5.58,15.59]
["SFNOYO0997","1997-08-20",7.20,15.43]
["SFNOYO0997","1997-08-20",8.80,15.43]
["SFNOYO0997","1997-08-20",10.40,15.43]
["SFNOYO0997","1997-08-20",12.00,15.43]
["SFNOYO0997","1997-08-20",13.58,15.59]
["SFNOYO0997","1997-08-20",15.18,15.75]
["SFNOYO0997","1997-08-20",16.78,15.91]
["SFNOYO0997","1997-08-20",18.40,15.91]
["SFNOYO0997","1997-08-20",20.00,15.91]
["SFNOYO0997","1997-08-20",21.60,15.91]
["SFNOYO0997","1997-08-20",23.20,15.75]
["SFNOYO0997","1997-08-21",0.78,15.75]
["SFNOYO0997","1997-08-21",2.38,15.59]
["SFNOYO0997","1997-08-21",3.98,15.43]
["SFNOYO0997","1997-08-21",5.58,15.27]
["SFNOYO0997","1997-08-21",7.20,15.12]
["SFNOYO0997","1997-08-21",8.80,15.12]
["SFNOYO0997","1997-08-21",10.40,14.96]
["SFNOYO0997","1997-08-21",12.00,15.27]
["SFNOYO0997","1997-08-21",13.58,15.59]
["SFNOYO0997","1997-08-21",15.18,15.91]
["SFNOYO0997","1997-08-21",16.78,16.07]
["SFNOYO0997","1997-08-21",18.40,16.22]
["SFNOYO0997","1997-08-21",20.00,16.22]
["SFNOYO0997","1997-08-21",21.60,16.22]
["SFNOYO0997","1997-08-21",23.20,16.07]
["SFNOYO0997","1997-08-22",0.78,15.91]
["SFNOYO0997","1997-08-22",2.38,15.59]
["SFNOYO0997","1997-08-22",3.98,15.27]
["SFNOYO0997","1997-08-22",5.58,15.12]
["SFNOYO0997","1997-08-22",7.20,14.80]
["SFNOYO0997","1997-08-22",8.80,14.64]
["SFNOYO0997","1997-08-22",10.40,14.33]
["SFNOYO0997","1997-08-22",12.00,14.64]
["SFNOYO0997","1997-08-22",13.58,15.12]
["SFNOYO0997","1997-08-22",15.18,15.59]
["SFNOYO0997","1997-08-22",16.78,15.75]
["SFNOYO0997","1997-08-22",18.40,15.75]
["SFNOYO0997","1997-08-22",20.00,15.91]
["SFNOYO0997","1997-08-22",21.60,15.91]
["SFNOYO0997","1997-08-22",23.20,15.75]
["SFNOYO0997","1997-08-23",0.78,15.75]
["SFNOYO0997","1997-08-23",2.38,15.59]
["SFNOYO0997","1997-08-23",3.98,15.43]
["SFNOYO0997","1997-08-23",5.58,15.27]
["SFNOYO0997","1997-08-23",7.20,14.96]
["SFNOYO0997","1997-08-23",8.80,14.80]
["SFNOYO0997","1997-08-23",10.40,14.64]
["SFNOYO0997","1997-08-23",12.00,14.96]
["SFNOYO0997","1997-08-23",13.58,15.43]
["SFNOYO0997","1997-08-23",15.18,15.91]
["SFNOYO0997","1997-08-23",16.78,16.07]
["SFNOYO0997","1997-08-23",18.40,16.07]
["SFNOYO0997","1997-08-23",20.00,16.07]
["SFNOYO0997","1997-08-23",21.60,16.07]
["SFNOYO0997","1997-08-23",23.20,16.07]
["SFNOYO0997","1997-08-24",0.78,16.07]
["SFNOYO0997","1997-08-24",2.38,15.91]
["SFNOYO0997","1997-08-24",3.98,15.91]
["SFNOYO0997","1997-08-24",5.58,15.91]
["SFNOYO0997","1997-08-24",7.20,15.91]
["SFNOYO0997","1997-08-24",8.80,15.75]
["SFNOYO0997","1997-08-24",10.40,15.75]
["SFNOYO0997","1997-08-24",12.00,16.07]
["SFNOYO0997","1997-08-24",13.58,16.38]
["SFNOYO0997","1997-08-24",15.18,16.70]
["SFNOYO0997","1997-08-24",16.78,16.86]
["SFNOYO0997","1997-08-24",18.40,16.86]
["SFNOYO0997","1997-08-24",20.00,16.86]
["SFNOYO0997","1997-08-24",21.60,16.86]
["SFNOYO0997","1997-08-24",23.20,16.70]
["SFNOYO0997","1997-08-25",0.78,16.70]
["SFNOYO0997","1997-08-25",2.38,16.54]
["SFNOYO0997","1997-08-25",3.98,16.38]
["SFNOYO0997","1997-08-25",5.58,16.22]
["SFNOYO0997","1997-08-25",7.20,16.07]
["SFNOYO0997","1997-08-25",8.80,15.91]
["SFNOYO0997","1997-08-25",10.40,15.91]
["SFNOYO0997","1997-08-25",12.00,16.07]
["SFNOYO0997","1997-08-25",13.58,16.38]
["SFNOYO0997","1997-08-25",15.18,16.54]
["SFNOYO0997","1997-08-25",16.78,16.70]
["SFNOYO0997","1997-08-25",18.40,16.86]
["SFNOYO0997","1997-08-25",20.00,16.86]
["SFNOYO0997","1997-08-25",21.60,16.86]
["SFNOYO0997","1997-08-25",23.20,16.70]
["SFNOYO0997","1997-08-26",0.78,16.70]
["SFNOYO0997","1997-08-26",2.38,16.54]
["SFNOYO0997","1997-08-26",3.98,16.38]
["SFNOYO0997","1997-08-26",5.58,16.07]
["SFNOYO0997","1997-08-26",7.20,15.91]
["SFNOYO0997","1997-08-26",8.80,15.75]
["SFNOYO0997","1997-08-26",10.40,15.75]
["SFNOYO0997","1997-08-26",12.00,16.07]
["SFNOYO0997","1997-08-26",13.58,16.22]
["SFNOYO0997","1997-08-26",15.18,16.38]
["SFNOYO0997","1997-08-26",16.78,16.54]
["SFNOYO0997","1997-08-26",18.40,16.54]
["SFNOYO0997","1997-08-26",20.00,16.54]
["SFNOYO0997","1997-08-26",21.60,16.54]
["SFNOYO0997","1997-08-26",23.20,16.54]
["SFNOYO0997","1997-08-27",0.78,16.38]
["SFNOYO0997","1997-08-27",2.38,16.38]
["SFNOYO0997","1997-08-27",3.98,16.38]
["SFNOYO0997","1997-08-27",5.58,16.22]
["SFNOYO0997","1997-08-27",7.20,16.22]
["SFNOYO0997","1997-08-27",8.80,16.07]
["SFNOYO0997","1997-08-27",10.40,16.07]
["SFNOYO0997","1997-08-27",12.00,16.38]
["SFNOYO0997","1997-08-27",13.58,16.54]
["SFNOYO0997","1997-08-27",15.18,16.86]
["SFNOYO0997","1997-08-27",16.78,16.86]
["SFNOYO0997","1997-08-27",18.40,16.86]
["SFNOYO0997","1997-08-27",20.00,16.86]
["SFNOYO0997","1997-08-27",21.60,16.86]
["SFNOYO0997","1997-08-27",23.20,16.70]
["SFNOYO0997","1997-08-28",0.78,16.54]
["SFNOYO0997","1997-08-28",2.38,16.38]
["SFNOYO0997","1997-08-28",3.98,16.22]
["SFNOYO0997","1997-08-28",5.58,16.07]
["SFNOYO0997","1997-08-28",7.20,15.91]
["SFNOYO0997","1997-08-28",8.80,15.75]
["SFNOYO0997","1997-08-28",10.40,15.59]
["SFNOYO0997","1997-08-28",12.00,15.75]
["SFNOYO0997","1997-08-28",13.58,16.22]
["SFNOYO0997","1997-08-28",15.18,16.54]
["SFNOYO0997","1997-08-28",16.78,16.70]
["SFNOYO0997","1997-08-28",18.40,16.70]
["SFNOYO0997","1997-08-28",20.00,16.70]
["SFNOYO0997","1997-08-28",21.60,16.70]
["SFNOYO0997","1997-08-28",23.20,16.70]
["SFNOYO0997","1997-08-29",0.78,16.70]
["SFNOYO0997","1997-08-29",2.38,16.54]
["SFNOYO0997","1997-08-29",3.98,16.54]
["SFNOYO0997","1997-08-29",5.58,16.38]
["SFNOYO0997","1997-08-29",7.20,16.38]
["SFNOYO0997","1997-08-29",8.80,16.38]
["SFNOYO0997","1997-08-29",10.40,16.38]
["SFNOYO0997","1997-08-29",12.00,16.54]
["SFNOYO0997","1997-08-29",13.58,16.70]
["SFNOYO0997","1997-08-29",15.18,17.02]
["SFNOYO0997","1997-08-29",16.78,17.18]
["SFNOYO0997","1997-08-29",18.40,17.18]
["SFNOYO0997","1997-08-29",20.00,17.18]
["SFNOYO0997","1997-08-29",21.60,17.02]
["SFNOYO0997","1997-08-29",23.20,17.02]
["SFNOYO0997","1997-08-30",0.78,16.86]
["SFNOYO0997","1997-08-30",2.38,16.86]
["SFNOYO0997","1997-08-30",3.98,16.70]
["SFNOYO0997","1997-08-30",5.58,16.54]
["SFNOYO0997","1997-08-30",7.20,16.38]
["SFNOYO0997","1997-08-30",8.80,16.22]
["SFNOYO0997","1997-08-30",10.40,16.07]
["SFNOYO0997","1997-08-30",12.00,16.38]
["SFNOYO0997","1997-08-30",13.58,16.54]
["SFNOYO0997","1997-08-30",15.18,16.86]
["SFNOYO0997","1997-08-30",16.78,17.02]
["SFNOYO0997","1997-08-30",18.40,17.02]
["SFNOYO0997","1997-08-30",20.00,17.02]
["SFNOYO0997","1997-08-30",21.60,16.86]
["SFNOYO0997","1997-08-30",23.20,16.86]
["SFNOYO0997","1997-08-31",0.78,16.70]
["SFNOYO0997","1997-08-31",2.38,16.54]
["SFNOYO0997","1997-08-31",3.98,16.22]
["SFNOYO0997","1997-08-31",5.58,16.07]
["SFNOYO0997","1997-08-31",7.20,15.91]
["SFNOYO0997","1997-08-31",8.80,15.75]
["SFNOYO0997","1997-08-31",10.40,15.59]
["SFNOYO0997","1997-08-31",12.00,15.91]
["SFNOYO0997","1997-08-31",13.58,16.22]
["SFNOYO0997","1997-08-31",15.18,16.54]
["SFNOYO0997","1997-08-31",16.78,16.70]
["SFNOYO0997","1997-08-31",18.40,16.86]
["SFNOYO0997","1997-08-31",20.00,16.86]
["SFNOYO0997","1997-08-31",21.60,16.86]
["SFNOYO0997","1997-08-31",23.20,16.70]
["SFNOYO0997","1997-09-01",0.78,16.70]
["SFNOYO0997","1997-09-01",2.38,16.70]
["SFNOYO0997","1997-09-01",3.98,16.54]
["SFNOYO0997","1997-09-01",5.58,16.54]
["SFNOYO0997","1997-09-01",7.20,16.54]
["SFNOYO0997","1997-09-01",8.80,16.38]
["SFNOYO0997","1997-09-01",10.40,16.38]
["SFNOYO0997","1997-09-01",12.00,16.70]
["SFNOYO0997","1997-09-01",13.58,17.02]
["SFNOYO0997","1997-09-01",15.18,17.18]
["SFNOYO0997","1997-09-01",16.78,17.34]
["SFNOYO0997","1997-09-01",18.40,17.34]
["SFNOYO0997","1997-09-01",20.00,17.18]
["SFNOYO0997","1997-09-01",21.60,17.18]
["SFNOYO0997","1997-09-01",23.20,17.02]
["SFNOYO0997","1997-09-02",0.78,17.02]
["SFNOYO0997","1997-09-02",2.38,17.02]
["SFNOYO0997","1997-09-02",3.98,16.86]
["SFNOYO0997","1997-09-02",5.58,16.70]
["SFNOYO0997","1997-09-02",7.20,16.54]
["SFNOYO0997","1997-09-02",8.80,16.54]
["SFNOYO0997","1997-09-02",10.40,16.38]
["SFNOYO0997","1997-09-02",12.00,16.70]
["SFNOYO0997","1997-09-02",13.58,16.86]
["SFNOYO0997","1997-09-02",15.18,17.34]
["SFNOYO0997","1997-09-02",16.78,17.34]
["SFNOYO0997","1997-09-02",18.40,17.34]
["SFNOYO0997","1997-09-02",20.00,17.34]
["SFNOYO0997","1997-09-02",21.60,17.34]
["SFNOYO0997","1997-09-02",23.20,17.18]
["SFNOYO0997","1997-09-03",0.78,17.18]
["SFNOYO0997","1997-09-03",2.38,17.02]
["SFNOYO0997","1997-09-03",3.98,17.02]
["SFNOYO0997","1997-09-03",5.58,16.86]
["SFNOYO0997","1997-09-03",7.20,16.70]
["SFNOYO0997","1997-09-03",8.80,16.70]
["SFNOYO0997","1997-09-03",10.40,16.54]
["SFNOYO0997","1997-09-03",12.00,16.70]
["SFNOYO0997","1997-09-03",13.58,17.02]
["SFNOYO0997","1997-09-03",15.18,17.34]
["SFNOYO0997","1997-09-03",16.78,17.50]
["SFNOYO0997","1997-09-03",18.40,17.50]
["SFNOYO0997","1997-09-03",20.00,17.50]
["SFNOYO0997","1997-09-03",21.60,17.50]
["SFNOYO0997","1997-09-03",23.20,17.34]
["SFNOYO0997","1997-09-04",0.78,17.18]
["SFNOYO0997","1997-09-04",2.38,17.02]
["SFNOYO0997","1997-09-04",3.98,16.70]
["SFNOYO0997","1997-09-04",5.58,16.54]
["SFNOYO0997","1997-09-04",7.20,16.38]
["SFNOYO0997","1997-09-04",8.80,16.07]
["SFNOYO0997","1997-09-04",10.40,15.91]
["SFNOYO0997","1997-09-04",12.00,16.07]
["SFNOYO0997","1997-09-04",13.58,16.54]
["SFNOYO0997","1997-09-04",15.18,17.02]
["SFNOYO0997","1997-09-04",16.78,17.18]
["SFNOYO0997","1997-09-04",18.40,17.34]
["SFNOYO0997","1997-09-04",20.00,17.34]
["SFNOYO0997","1997-09-04",21.60,17.18]
["SFNOYO0997","1997-09-04",23.20,17.18]
["SFNOYO0997","1997-09-05",0.78,16.86]
["SFNOYO0997","1997-09-05",2.38,16.70]
["SFNOYO0997","1997-09-05",3.98,16.38]
["SFNOYO0997","1997-09-05",5.58,16.22]
["SFNOYO0997","1997-09-05",7.20,15.91]
["SFNOYO0997","1997-09-05",8.80,15.75]
["SFNOYO0997","1997-09-05",10.40,15.59]
["SFNOYO0997","1997-09-05",12.00,15.75]
["SFNOYO0997","1997-09-05",13.58,16.07]
["SFNOYO0997","1997-09-05",15.18,16.54]
["SFNOYO0997","1997-09-05",16.78,16.70]
["SFNOYO0997","1997-09-05",18.40,16.70]
["SFNOYO0997","1997-09-05",20.00,16.70]
["SFNOYO0997","1997-09-05",21.60,16.70]
["SFNOYO0997","1997-09-05",23.20,16.54]
["SFNOYO0997","1997-09-06",0.78,16.38]
["SFNOYO0997","1997-09-06",2.38,16.22]
["SFNOYO0997","1997-09-06",3.98,15.91]
["SFNOYO0997","1997-09-06",5.58,15.75]
["SFNOYO0997","1997-09-06",7.20,15.43]
["SFNOYO0997","1997-09-06",8.80,15.27]
["SFNOYO0997","1997-09-06",10.40,15.12]
["SFNOYO0997","1997-09-06",12.00,15.43]
["SFNOYO0997","1997-09-06",13.58,15.75]
["SFNOYO0997","1997-09-06",15.18,16.07]
["SFNOYO0997","1997-09-06",16.78,16.22]
["SFNOYO0997","1997-09-06",18.40,16.22]
["SFNOYO0997","1997-09-06",20.00,16.22]
["SFNOYO0997","1997-09-06",21.60,16.22]
["SFNOYO0997","1997-09-06",23.20,16.07]
["SFNOYO0997","1997-09-07",0.78,16.07]
["SFNOYO0997","1997-09-07",2.38,16.07]
["SFNOYO0997","1997-09-07",3.98,15.91]
["SFNOYO0997","1997-09-07",5.58,15.75]
["SFNOYO0997","1997-09-07",7.20,15.75]
["SFNOYO0997","1997-09-07",8.80,15.59]
["SFNOYO0997","1997-09-07",10.40,15.59]
["SFNOYO0997","1997-09-07",12.00,15.75]
["SFNOYO0997","1997-09-07",13.58,16.07]
["SFNOYO0997","1997-09-07",15.18,16.38]
["SFNOYO0997","1997-09-07",16.78,16.38]
["SFNOYO0997","1997-09-07",18.40,16.38]
["SFNOYO0997","1997-09-07",20.00,16.38]
["SFNOYO0997","1997-09-07",21.60,16.38]
["SFNOYO0997","1997-09-07",23.20,16.22]
["SFNOYO0997","1997-09-08",0.78,16.22]
["SFNOYO0997","1997-09-08",2.38,16.07]
["SFNOYO0997","1997-09-08",3.98,15.91]
["SFNOYO0997","1997-09-08",5.58,15.75]
["SFNOYO0997","1997-09-08",7.20,15.59]
["SFNOYO0997","1997-09-08",8.80,15.43]
["SFNOYO0997","1997-09-08",10.40,15.43]
["SFNOYO0997","1997-09-08",12.00,15.59]
["SFNOYO0997","1997-09-08",13.58,15.91]
["SFNOYO0997","1997-09-08",15.18,16.38]
["SFNOYO0997","1997-09-08",16.78,16.54]
["SFNOYO0997","1997-09-08",18.40,16.70]
["SFNOYO0997","1997-09-08",20.00,16.70]
["SFNOYO0997","1997-09-08",21.60,16.70]
["SFNOYO0997","1997-09-08",23.20,16.70]
["SFNOYO0997","1997-09-09",0.78,16.54]
["SFNOYO0997","1997-09-09",2.38,16.38]
["SFNOYO0997","1997-09-09",3.98,16.22]
["SFNOYO0997","1997-09-09",5.58,16.07]
["SFNOYO0997","1997-09-09",7.20,16.07]
["SFNOYO0997","1997-09-09",8.80,15.91]
["SFNOYO0997","1997-09-09",10.40,15.91]
["SFNOYO0997","1997-09-09",12.00,16.07]
["SFNOYO0997","1997-09-09",13.58,16.38]
["SFNOYO0997","1997-09-09",15.18,16.70]
["SFNOYO0997","1997-09-09",16.78,16.70]
["SFNOYO0997","1997-09-09",18.40,16.86]
["SFNOYO0997","1997-09-09",20.00,16.86]
["SFNOYO0997","1997-09-09",21.60,16.70]
["SFNOYO0997","1997-09-09",23.20,16.70]
["SFNOYO0997","1997-09-10",0.78,16.54]
["SFNOYO0997","1997-09-10",2.38,16.38]
["SFNOYO0997","1997-09-10",3.98,16.07]
["SFNOYO0997","1997-09-10",5.58,15.91]
["SFNOYO0997","1997-09-10",7.20,15.75]
["SFNOYO0997","1997-09-10",8.80,15.59]
["SFNOYO0997","1997-09-10",10.40,15.59]
["SFNOYO0997","1997-09-10",12.00,15.75]
["SFNOYO0997","1997-09-10",13.58,16.07]
["SFNOYO0997","1997-09-10",15.18,16.38]
["SFNOYO0997","1997-09-10",16.78,16.54]
["SFNOYO0997","1997-09-10",18.40,16.54]
["SFNOYO0997","1997-09-10",20.00,16.54]
["SFNOYO0997","1997-09-10",21.60,16.54]
["SFNOYO0997","1997-09-10",23.20,16.54]
["SFNOYO0997","1997-09-11",0.78,16.38]
["SFNOYO0997","1997-09-11",2.38,16.22]
["SFNOYO0997","1997-09-11",3.98,16.22]
["SFNOYO0997","1997-09-11",5.58,16.07]
["SFNOYO0997","1997-09-11",7.20,15.91]
["SFNOYO0997","1997-09-11",8.80,15.91]
["SFNOYO0997","1997-09-11",10.40,15.75]
["SFNOYO0997","1997-09-11",12.00,16.07]
["SFNOYO0997","1997-09-11",13.58,16.22]
["SFNOYO0997","1997-09-11",15.18,16.54]
["SFNOYO0997","1997-09-11",16.78,16.70]
["SFNOYO0997","1997-09-11",18.40,16.70]
["SFNOYO0997","1997-09-11",20.00,16.70]
["SFNOYO0997","1997-09-11",21.60,16.70]
["SFNOYO0997","1997-09-11",23.20,16.54]
["SFNOYO0997","1997-09-12",0.78,16.38]
["SFNOYO0997","1997-09-12",2.38,16.22]
["SFNOYO0997","1997-09-12",3.98,16.07]
["SFNOYO0997","1997-09-12",5.58,15.91]
["SFNOYO0997","1997-09-12",7.20,15.91]
["SFNOYO0997","1997-09-12",8.80,15.75]
["SFNOYO0997","1997-09-12",10.40,15.75]
["SFNOYO0997","1997-09-12",12.00,15.91]
["SFNOYO0997","1997-09-12",13.58,16.07]
["SFNOYO0997","1997-09-12",15.18,16.38]
["SFNOYO0997","1997-09-12",16.78,16.38]
["SFNOYO0997","1997-09-12",18.40,16.38]
["SFNOYO0997","1997-09-12",20.00,16.38]
["SFNOYO0997","1997-09-12",21.60,16.38]
["SFNOYO0997","1997-09-12",23.20,16.22]
["SFNOYO0997","1997-09-13",0.78,16.07]
["SFNOYO0997","1997-09-13",2.38,15.91]
["SFNOYO0997","1997-09-13",3.98,15.75]
["SFNOYO0997","1997-09-13",5.58,15.43]
["SFNOYO0997","1997-09-13",7.20,15.27]
["SFNOYO0997","1997-09-13",8.80,14.96]
["SFNOYO0997","1997-09-13",10.40,14.80]
["SFNOYO0997","1997-09-13",12.00,14.96]
["SFNOYO0997","1997-09-13",13.58,15.27]
["SFNOYO0997","1997-09-13",15.18,15.59]
["SFNOYO0997","1997-09-13",16.78,15.91]
["SFNOYO0997","1997-09-13",18.40,16.07]
["SFNOYO0997","1997-09-13",20.00,16.07]
["SFNOYO0997","1997-09-13",21.60,16.07]
["SFNOYO0997","1997-09-13",23.20,16.07]
["SFNOYO0997","1997-09-14",0.78,16.07]
["SFNOYO0997","1997-09-14",2.38,16.07]
["SFNOYO0997","1997-09-14",3.98,16.07]
["SFNOYO0997","1997-09-14",5.58,16.07]
["SFNOYO0997","1997-09-14",7.20,15.91]
["SFNOYO0997","1997-09-14",8.80,15.75]
["SFNOYO0997","1997-09-14",10.40,15.75]
["SFNOYO0997","1997-09-14",12.00,15.75]
["SFNOYO0997","1997-09-14",13.58,15.75]
["SFNOYO0997","1997-09-14",15.18,15.75]
["SFNOYO0997","1997-09-14",16.78,15.75]
["SFNOYO0997","1997-09-14",18.40,15.91]
["SFNOYO0997","1997-09-14",20.00,15.91]
["SFNOYO0997","1997-09-14",21.60,15.75]
["SFNOYO0997","1997-09-14",23.20,15.75]
["SFNOYO0997","1997-09-15",0.78,15.59]
["SFNOYO0997","1997-09-15",2.38,15.43]
["SFNOYO0997","1997-09-15",3.98,15.43]
["SFNOYO0997","1997-09-15",5.58,15.27]
["SFNOYO0997","1997-09-15",7.20,15.27]
["SFNOYO0997","1997-09-15",8.80,15.12]
["SFNOYO0997","1997-09-15",10.40,15.12]
["SFNOYO0997","1997-09-15",12.00,15.27]
["SFNOYO0997","1997-09-15",13.58,15.43]
["SFNOYO0997","1997-09-15",15.18,15.59]
["SFNOYO0997","1997-09-15",16.78,15.59]
["SFNOYO0997","1997-09-15",18.40,15.75]
["SFNOYO0997","1997-09-15",20.00,15.75]
["SFNOYO0997","1997-09-15",21.60,15.59]
["SFNOYO0997","1997-09-15",23.20,15.59]
["SFNOYO0997","1997-09-16",0.78,15.43]
["SFNOYO0997","1997-09-16",2.38,15.27]
["SFNOYO0997","1997-09-16",3.98,15.27]
["SFNOYO0997","1997-09-16",5.58,15.12]
["SFNOYO0997","1997-09-16",7.20,14.96]
["SFNOYO0997","1997-09-16",8.80,14.80]
["SFNOYO0997","1997-09-16",10.40,14.64]
["SFNOYO0997","1997-09-16",12.00,14.80]
["SFNOYO0997","1997-09-16",13.58,15.12]
["SFNOYO0997","1997-09-16",15.18,15.43]
["SFNOYO0997","1997-09-16",16.78,15.43]
["SFNOYO0997","1997-09-16",18.40,15.43]
["SFNOYO0997","1997-09-16",20.00,15.43]
["SFNOYO0997","1997-09-16",21.60,15.43]
["SFNOYO0997","1997-09-16",23.20,15.43]
["SFNOYO0997","1997-09-17",0.78,15.43]
["SFNOYO0997","1997-09-17",2.38,15.27]
["SFNOYO0997","1997-09-17",3.98,15.12]
["SFNOYO0997","1997-09-17",5.58,14.96]
["SFNOYO0997","1997-09-17",7.20,14.96]
["SFNOYO0997","1997-09-17",8.80,14.80]
["SFNOYO0997","1997-09-17",10.40,14.80]
["SFNOYO0997","1997-09-17",12.00,14.80]
["SFNOYO0997","1997-09-17",13.58,14.96]
["SFNOYO0997","1997-09-17",15.18,15.12]
["SFNOYO0997","1997-09-17",16.78,15.12]
["SFNOYO0997","1997-09-17",18.40,15.27]
["SFNOYO0997","1997-09-17",20.00,15.27]
["SFNOYO0997","1997-09-17",21.60,15.27]
["SFNOYO0997","1997-09-17",23.20,15.12]
["SFNOYO0997","1997-09-18",0.78,14.96]
["SFNOYO0997","1997-09-18",2.38,14.80]
["SFNOYO0997","1997-09-18",3.98,14.64]
["SFNOYO0997","1997-09-18",5.58,14.49]
["SFNOYO0997","1997-09-18",7.20,14.49]
["SFNOYO0997","1997-09-18",8.80,14.18]
["SFNOYO0997","1997-09-18",10.40,14.18]
["SFNOYO0997","1997-09-18",12.00,14.18]
["SFNOYO0997","1997-09-18",13.58,14.49]
["SFNOYO0997","1997-09-18",15.18,14.80]
["SFNOYO0997","1997-09-18",16.78,14.80]
["SFNOYO0997","1997-09-18",18.40,14.80]
["SFNOYO0997","1997-09-18",20.00,14.96]
["SFNOYO0997","1997-09-18",21.60,14.80]
["SFNOYO0997","1997-09-18",23.20,14.80]
["SFNOYO0997","1997-09-19",0.78,14.64]
["SFNOYO0997","1997-09-19",2.38,14.49]
["SFNOYO0997","1997-09-19",3.98,14.49]
["SFNOYO0997","1997-09-19",5.58,14.33]
["SFNOYO0997","1997-09-19",7.20,14.18]
["SFNOYO0997","1997-09-19",8.80,14.02]
["SFNOYO0997","1997-09-19",10.40,13.87]
["SFNOYO0997","1997-09-19",12.00,14.02]
["SFNOYO0997","1997-09-19",13.58,14.33]
["SFNOYO0997","1997-09-19",15.18,14.80]
["SFNOYO0997","1997-09-19",16.78,14.96]
["SFNOYO0997","1997-09-19",18.40,14.96]
["SFNOYO0997","1997-09-19",20.00,14.96]
["SFNOYO0997","1997-09-19",21.60,14.96]
["SFNOYO0997","1997-09-19",23.20,14.96]
["SFNOYO0997","1997-09-20",0.78,14.80]
["SFNOYO0997","1997-09-20",2.38,14.64]
["SFNOYO0997","1997-09-20",3.98,14.49]
["SFNOYO0997","1997-09-20",5.58,14.18]
["SFNOYO0997","1997-09-20",7.20,14.02]
["SFNOYO0997","1997-09-20",8.80,13.71]
["SFNOYO0997","1997-09-20",10.40,13.56]
["SFNOYO0997","1997-09-20",12.00,13.71]
["SFNOYO0997","1997-09-20",13.58,14.02]
["SFNOYO0997","1997-09-20",15.18,14.49]
["SFNOYO0997","1997-09-20",16.78,14.80]
["SFNOYO0997","1997-09-20",18.40,14.96]
["SFNOYO0997","1997-09-20",20.00,14.96]
["SFNOYO0997","1997-09-20",21.60,14.96]
["SFNOYO0997","1997-09-20",23.20,14.80]
["SFNOYO0997","1997-09-21",0.78,14.64]
["SFNOYO0997","1997-09-21",2.38,14.49]
["SFNOYO0997","1997-09-21",3.98,14.33]
["SFNOYO0997","1997-09-21",5.58,14.18]
["SFNOYO0997","1997-09-21",7.20,13.87]
["SFNOYO0997","1997-09-21",8.80,13.71]
["SFNOYO0997","1997-09-21",10.40,13.56]
["SFNOYO0997","1997-09-21",12.00,13.71]
["SFNOYO0997","1997-09-21",13.58,14.02]
["SFNOYO0997","1997-09-21",15.18,14.49]
["SFNOYO0997","1997-09-21",16.78,14.80]
["SFNOYO0997","1997-09-21",18.40,14.96]
["SFNOYO0997","1997-09-21",20.00,14.96]
["SFNOYO0997","1997-09-21",21.60,14.80]
["SFNOYO0997","1997-09-21",23.20,14.80]
["SFNOYO0997","1997-09-22",0.78,14.64]
["SFNOYO0997","1997-09-22",2.38,14.64]
["SFNOYO0997","1997-09-22",3.98,14.64]
["SFNOYO0997","1997-09-22",5.58,14.49]
["SFNOYO0997","1997-09-22",7.20,14.49]
["SFNOYO0997","1997-09-22",8.80,14.33]
["SFNOYO0997","1997-09-22",10.40,14.33]
["SFNOYO0997","1997-09-22",12.00,14.49]
["SFNOYO0997","1997-09-22",13.58,14.64]
["SFNOYO0997","1997-09-22",15.18,14.96]
["SFNOYO0997","1997-09-22",16.78,15.12]
["SFNOYO0997","1997-09-22",18.40,15.27]
["SFNOYO0997","1997-09-22",20.00,15.27]
["SFNOYO0997","1997-09-22",21.60,15.27]
["SFNOYO0997","1997-09-22",23.20,15.12]
["SFNOYO0997","1997-09-23",0.78,14.96]
["SFNOYO0997","1997-09-23",2.38,14.80]
["SFNOYO0997","1997-09-23",3.98,14.64]
["SFNOYO0997","1997-09-23",5.58,14.49]
["SFNOYO0997","1997-09-23",7.20,14.33]
["SFNOYO0997","1997-09-23",8.80,14.02]
["SFNOYO0997","1997-09-23",10.40,13.87]
["SFNOYO0997","1997-09-23",12.00,14.02]
["SFNOYO0997","1997-09-23",13.58,14.33]
["SFNOYO0997","1997-09-23",15.18,14.96]
["SFNOYO0997","1997-09-23",16.78,15.27]
["SFNOYO0997","1997-09-23",18.40,15.43]
["SFNOYO0997","1997-09-23",20.00,15.43]
["SFNOYO0997","1997-09-23",21.60,15.43]
["SFNOYO0997","1997-09-23",23.20,15.43]
["SFNOYO0997","1997-09-24",0.78,15.27]
["SFNOYO0997","1997-09-24",2.38,15.12]
["SFNOYO0997","1997-09-24",3.98,14.96]
["SFNOYO0997","1997-09-24",5.58,14.80]
["SFNOYO0997","1997-09-24",7.20,14.64]
["SFNOYO0997","1997-09-24",8.80,14.49]
["SFNOYO0997","1997-09-24",10.40,14.33]
["SFNOYO0997","1997-09-24",12.00,14.49]
["SFNOYO0997","1997-09-24",13.58,14.80]
["SFNOYO0997","1997-09-24",15.18,15.12]
["SFNOYO0997","1997-09-24",16.78,15.43]
["SFNOYO0997","1997-09-24",18.40,15.75]
["SFNOYO0997","1997-09-24",20.00,15.75]
["SFNOYO0997","1997-09-24",21.60,15.75]
["SFNOYO0997","1997-09-24",23.20,15.75]
["SFNOYO0997","1997-09-25",0.78,15.59]
["SFNOYO0997","1997-09-25",2.38,15.43]
["SFNOYO0997","1997-09-25",3.98,15.43]
["SFNOYO0997","1997-09-25",5.58,15.27]
["SFNOYO0997","1997-09-25",7.20,15.12]
["SFNOYO0997","1997-09-25",8.80,14.96]
["SFNOYO0997","1997-09-25",10.40,14.96]
["SFNOYO0997","1997-09-25",12.00,15.12]
["SFNOYO0997","1997-09-25",13.58,15.27]
["SFNOYO0997","1997-09-25",15.18,15.59]
["SFNOYO0997","1997-09-25",16.78,15.75]
["SFNOYO0997","1997-09-25",18.40,15.75]
["SFNOYO0997","1997-09-25",20.00,15.75]
["SFNOYO0997","1997-09-25",21.60,15.75]
["SFNOYO0997","1997-09-25",23.20,15.75]
["SFNOYO0997","1997-09-26",0.78,15.75]
["SFNOYO0997","1997-09-26",2.38,15.59]
["SFNOYO0997","1997-09-26",3.98,15.59]
["SFNOYO0997","1997-09-26",5.58,15.43]
["SFNOYO0997","1997-09-26",7.20,15.43]
["SFNOYO0997","1997-09-26",8.80,15.43]
["SFNOYO0997","1997-09-26",10.40,15.43]
["SFNOYO0997","1997-09-26",12.00,15.59]
["SFNOYO0997","1997-09-26",13.58,15.75]
["SFNOYO0997","1997-09-26",15.18,15.91]
["SFNOYO0997","1997-09-26",16.78,16.07]
["SFNOYO0997","1997-09-26",18.40,16.07]
["SFNOYO0997","1997-09-26",20.00,16.07]
["SFNOYO0997","1997-09-26",21.60,15.91]
["SFNOYO0997","1997-09-26",23.20,15.75]
["SFNOYO0997","1997-09-27",0.78,15.59]
["SFNOYO0997","1997-09-27",2.38,15.43]
["SFNOYO0997","1997-09-27",3.98,15.27]
["SFNOYO0997","1997-09-27",5.58,14.96]
["SFNOYO0997","1997-09-27",7.20,14.80]
["SFNOYO0997","1997-09-27",8.80,14.49]
["SFNOYO0997","1997-09-27",10.40,14.33]
["SFNOYO0997","1997-09-27",12.00,14.33]
["SFNOYO0997","1997-09-27",13.58,14.49]
["SFNOYO0997","1997-09-27",15.18,14.80]
["SFNOYO0997","1997-09-27",16.78,14.96]
["SFNOYO0997","1997-09-27",18.40,15.12]
["SFNOYO0997","1997-09-27",20.00,15.12]
["SFNOYO0997","1997-09-27",21.60,15.12]
["SFNOYO0997","1997-09-27",23.20,15.12]
["SFNOYO0997","1997-09-28",0.78,14.96]
["SFNOYO0997","1997-09-28",2.38,14.64]
["SFNOYO0997","1997-09-28",3.98,14.49]
["SFNOYO0997","1997-09-28",5.58,14.33]
["SFNOYO0997","1997-09-28",7.20,14.18]
["SFNOYO0997","1997-09-28",8.80,14.02]
["SFNOYO0997","1997-09-28",10.40,13.71]
["SFNOYO0997","1997-09-28",12.00,13.87]
["SFNOYO0997","1997-09-28",13.58,14.18]
["SFNOYO0997","1997-09-28",15.18,14.49]
["SFNOYO0997","1997-09-28",16.78,14.96]
["SFNOYO0997","1997-09-28",18.40,15.12]
["SFNOYO0997","1997-09-28",20.00,15.27]
["SFNOYO0997","1997-09-28",21.60,15.27]
["SFNOYO0997","1997-09-28",23.20,15.27]
["SFNOYO0997","1997-09-29",0.78,15.12]
["SFNOYO0997","1997-09-29",2.38,14.96]
["SFNOYO0997","1997-09-29",3.98,14.80]
["SFNOYO0997","1997-09-29",5.58,14.64]
["SFNOYO0997","1997-09-29",7.20,14.49]
["SFNOYO0997","1997-09-29",8.80,14.18]
["SFNOYO0997","1997-09-29",10.40,14.02]
["SFNOYO0997","1997-09-29",12.00,14.18]
["SFNOYO0997","1997-09-29",13.58,14.49]
["SFNOYO0997","1997-09-29",15.18,14.80]
["SFNOYO0997","1997-09-29",16.78,15.12]
["SFNOYO0997","1997-09-29",18.40,15.27]
["SFNOYO0997","1997-09-29",20.00,15.43]
["SFNOYO0997","1997-09-29",21.60,15.43]
["SFNOYO0997","1997-09-29",23.20,15.27]
["SFNOYO0997","1997-09-30",0.78,15.27]
["SFNOYO0997","1997-09-30",2.38,15.12]
["SFNOYO0997","1997-09-30",3.98,14.80]
["SFNOYO0997","1997-09-30",5.58,14.64]
["SFNOYO0997","1997-09-30",7.20,14.49]
["SFNOYO0997","1997-09-30",8.80,14.49]
["SFNOYO0997","1997-09-30",10.40,14.49]
["SFNOYO0997","1997-09-30",12.00,14.49]
["SFNOYO0997","1997-09-30",13.58,14.64]
["SFNOYO0997","1997-09-30",15.18,14.96]
["SFNOYO0997","1997-09-30",16.78,15.12]
["SFNOYO0997","1997-09-30",18.40,15.27]
["SFNOYO0997","1997-09-30",20.00,15.27]
["SFNOYO0997","1997-09-30",21.60,15.27]
["SFNOYO0997","1997-09-30",23.20,15.27]
["SFNOYO0997","1997-10-01",0.78,15.12]
["SFNOYO0997","1997-10-01",2.38,14.96]
["SFNOYO0997","1997-10-01",3.98,14.96]
["SFNOYO0997","1997-10-01",5.58,14.96]
["SFNOYO0997","1997-10-01",7.20,14.80]
["SFNOYO0997","1997-10-01",8.80,14.64]
["SFNOYO0997","1997-10-01",10.40,14.64]
["SFNOYO0997","1997-10-01",12.00,14.64]
["SFNOYO0997","1997-10-01",13.58,14.80]
["SFNOYO0997","1997-10-01",15.18,14.96]
["SFNOYO0997","1997-10-01",16.78,15.12]
["SFNOYO0997","1997-10-01",18.40,15.27]
["SFNOYO0997","1997-10-01",20.00,15.27]
["SFNOYO0997","1997-10-01",21.60,15.12]
["SFNOYO0997","1997-10-01",23.20,15.12]
["SFNOYO0997","1997-10-02",0.78,14.96]
["SFNOYO0997","1997-10-02",2.38,14.80]
["SFNOYO0997","1997-10-02",3.98,14.80]
["SFNOYO0997","1997-10-02",5.58,14.64]
["SFNOYO0997","1997-10-02",7.20,14.49]
["SFNOYO0997","1997-10-02",8.80,14.33]
["SFNOYO0997","1997-10-02",10.40,14.18]
["SFNOYO0997","1997-10-02",12.00,14.33]
["SFNOYO0997","1997-10-02",13.58,14.49]
["SFNOYO0997","1997-10-02",15.18,14.64]
["SFNOYO0997","1997-10-02",16.78,14.80]
["SFNOYO0997","1997-10-02",18.40,14.80]
["SFNOYO0997","1997-10-02",20.00,14.80]
["SFNOYO0997","1997-10-02",21.60,14.80]
["SFNOYO0997","1997-10-02",23.20,14.64]
["SFNOYO0997","1997-10-03",0.78,14.64]
["SFNOYO0997","1997-10-03",2.38,14.49]
["SFNOYO0997","1997-10-03",3.98,14.49]
["SFNOYO0997","1997-10-03",5.58,14.33]
["SFNOYO0997","1997-10-03",7.20,14.18]
["SFNOYO0997","1997-10-03",8.80,14.02]
["SFNOYO0997","1997-10-03",10.40,13.87]
["SFNOYO0997","1997-10-03",12.00,13.87]
["SFNOYO0997","1997-10-03",13.58,14.18]
["SFNOYO0997","1997-10-03",15.18,14.49]
["SFNOYO0997","1997-10-03",16.78,14.80]
["SFNOYO0997","1997-10-03",18.40,14.96]
["SFNOYO0997","1997-10-03",20.00,14.96]
["SFNOYO0997","1997-10-03",21.60,14.96]
["SFNOYO0997","1997-10-03",23.20,14.96]
["SFNOYO0997","1997-10-04",0.78,14.96]
["SFNOYO0997","1997-10-04",2.38,14.96]
["SFNOYO0997","1997-10-04",3.98,14.80]
["SFNOYO0997","1997-10-04",5.58,14.80]
["SFNOYO0997","1997-10-04",7.20,14.80]
["SFNOYO0997","1997-10-04",8.80,14.80]
["SFNOYO0998","1998-06-10",9.18,13.41]
["SFNOYO0998","1998-06-10",10.78,13.56]
["SFNOYO0998","1998-06-10",12.40,13.87]
["SFNOYO0998","1998-06-10",14.00,14.33]
["SFNOYO0998","1998-06-10",15.60,14.96]
["SFNOYO0998","1998-06-10",17.20,15.12]
["SFNOYO0998","1998-06-10",18.78,14.96]
["SFNOYO0998","1998-06-10",20.38,14.80]
["SFNOYO0998","1998-06-10",21.98,14.49]
["SFNOYO0998","1998-06-10",23.58,14.18]
["SFNOYO0998","1998-06-11",1.20,13.87]
["SFNOYO0998","1998-06-11",2.80,13.56]
["SFNOYO0998","1998-06-11",4.40,13.25]
["SFNOYO0998","1998-06-11",6.00,13.09]
["SFNOYO0998","1998-06-11",7.58,12.78]
["SFNOYO0998","1998-06-11",9.18,12.78]
["SFNOYO0998","1998-06-11",10.78,12.78]
["SFNOYO0998","1998-06-11",12.40,13.25]
["SFNOYO0998","1998-06-11",14.00,13.71]
["SFNOYO0998","1998-06-11",15.60,14.49]
["SFNOYO0998","1998-06-11",17.20,14.64]
["SFNOYO0998","1998-06-11",18.78,14.64]
["SFNOYO0998","1998-06-11",20.38,14.49]
["SFNOYO0998","1998-06-11",21.98,14.49]
["SFNOYO0998","1998-06-11",23.58,14.33]
["SFNOYO0998","1998-06-12",1.20,14.02]
["SFNOYO0998","1998-06-12",2.80,13.87]
["SFNOYO0998","1998-06-12",4.40,13.71]
["SFNOYO0998","1998-06-12",6.00,13.56]
["SFNOYO0998","1998-06-12",7.58,13.25]
["SFNOYO0998","1998-06-12",9.18,13.09]
["SFNOYO0998","1998-06-12",10.78,13.41]
["SFNOYO0998","1998-06-12",12.40,13.87]
["SFNOYO0998","1998-06-12",14.00,14.33]
["SFNOYO0998","1998-06-12",15.60,14.96]
["SFNOYO0998","1998-06-12",17.20,15.27]
["SFNOYO0998","1998-06-12",18.78,15.12]
["SFNOYO0998","1998-06-12",20.38,14.96]
["SFNOYO0998","1998-06-12",21.98,14.80]
["SFNOYO0998","1998-06-12",23.58,14.49]
["SFNOYO0998","1998-06-13",1.20,14.33]
["SFNOYO0998","1998-06-13",2.80,14.02]
["SFNOYO0998","1998-06-13",4.40,13.87]
["SFNOYO0998","1998-06-13",6.00,13.71]
["SFNOYO0998","1998-06-13",7.58,13.56]
["SFNOYO0998","1998-06-13",9.18,13.41]
["SFNOYO0998","1998-06-13",10.78,13.41]
["SFNOYO0998","1998-06-13",12.40,13.41]
["SFNOYO0998","1998-06-13",14.00,13.71]
["SFNOYO0998","1998-06-13",15.60,13.71]
["SFNOYO0998","1998-06-13",17.20,13.87]
["SFNOYO0998","1998-06-13",18.78,13.87]
["SFNOYO0998","1998-06-13",20.38,13.87]
["SFNOYO0998","1998-06-13",21.98,13.87]
["SFNOYO0998","1998-06-13",23.58,13.71]
["SFNOYO0998","1998-06-14",1.20,13.56]
["SFNOYO0998","1998-06-14",2.80,13.25]
["SFNOYO0998","1998-06-14",4.40,13.25]
["SFNOYO0998","1998-06-14",6.00,13.09]
["SFNOYO0998","1998-06-14",7.58,12.94]
["SFNOYO0998","1998-06-14",9.18,12.94]
["SFNOYO0998","1998-06-14",10.78,13.25]
["SFNOYO0998","1998-06-14",12.40,13.71]
["SFNOYO0998","1998-06-14",14.00,14.49]
["SFNOYO0998","1998-06-14",15.60,15.27]
["SFNOYO0998","1998-06-14",17.20,15.59]
["SFNOYO0998","1998-06-14",18.78,15.43]
["SFNOYO0998","1998-06-14",20.38,15.43]
["SFNOYO0998","1998-06-14",21.98,15.27]
["SFNOYO0998","1998-06-14",23.58,15.12]
["SFNOYO0998","1998-06-15",1.20,14.96]
["SFNOYO0998","1998-06-15",2.80,14.80]
["SFNOYO0998","1998-06-15",4.40,14.49]
["SFNOYO0998","1998-06-15",6.00,14.18]
["SFNOYO0998","1998-06-15",7.58,13.87]
["SFNOYO0998","1998-06-15",9.18,13.56]
["SFNOYO0998","1998-06-15",10.78,13.87]
["SFNOYO0998","1998-06-15",12.40,14.18]
["SFNOYO0998","1998-06-15",14.00,14.80]
["SFNOYO0998","1998-06-15",15.60,15.43]
["SFNOYO0998","1998-06-15",17.20,15.59]
["SFNOYO0998","1998-06-15",18.78,15.59]
["SFNOYO0998","1998-06-15",20.38,15.27]
["SFNOYO0998","1998-06-15",21.98,15.12]
["SFNOYO0998","1998-06-15",23.58,14.96]
["SFNOYO0998","1998-06-16",1.20,14.64]
["SFNOYO0998","1998-06-16",2.80,14.33]
["SFNOYO0998","1998-06-16",4.40,14.02]
["SFNOYO0998","1998-06-16",6.00,13.87]
["SFNOYO0998","1998-06-16",7.58,13.56]
["SFNOYO0998","1998-06-16",9.18,13.25]
["SFNOYO0998","1998-06-16",10.78,13.25]
["SFNOYO0998","1998-06-16",12.40,13.56]
["SFNOYO0998","1998-06-16",14.00,14.33]
["SFNOYO0998","1998-06-16",15.60,14.49]
["SFNOYO0998","1998-06-16",17.20,14.80]
["SFNOYO0998","1998-06-16",18.78,14.80]
["SFNOYO0998","1998-06-16",20.38,14.80]
["SFNOYO0998","1998-06-16",21.98,14.80]
["SFNOYO0998","1998-06-16",23.58,14.49]
["SFNOYO0998","1998-06-17",1.20,14.33]
["SFNOYO0998","1998-06-17",2.80,14.02]
["SFNOYO0998","1998-06-17",4.40,13.71]
["SFNOYO0998","1998-06-17",6.00,13.41]
["SFNOYO0998","1998-06-17",7.58,13.25]
["SFNOYO0998","1998-06-17",9.18,12.94]
["SFNOYO0998","1998-06-17",10.78,12.94]
["SFNOYO0998","1998-06-17",12.40,13.41]
["SFNOYO0998","1998-06-17",14.00,14.02]
["SFNOYO0998","1998-06-17",15.60,14.49]
["SFNOYO0998","1998-06-17",17.20,14.96]
["SFNOYO0998","1998-06-17",18.78,15.12]
["SFNOYO0998","1998-06-17",20.38,15.12]
["SFNOYO0998","1998-06-17",21.98,15.12]
["SFNOYO0998","1998-06-17",23.58,14.80]
["SFNOYO0998","1998-06-18",1.20,14.49]
["SFNOYO0998","1998-06-18",2.80,14.33]
["SFNOYO0998","1998-06-18",4.40,14.02]
["SFNOYO0998","1998-06-18",6.00,13.71]
["SFNOYO0998","1998-06-18",7.58,13.41]
["SFNOYO0998","1998-06-18",9.18,13.25]
["SFNOYO0998","1998-06-18",10.78,13.25]
["SFNOYO0998","1998-06-18",12.40,13.71]
["SFNOYO0998","1998-06-18",14.00,14.18]
["SFNOYO0998","1998-06-18",15.60,14.49]
["SFNOYO0998","1998-06-18",17.20,14.80]
["SFNOYO0998","1998-06-18",18.78,14.96]
["SFNOYO0998","1998-06-18",20.38,14.96]
["SFNOYO0998","1998-06-18",21.98,14.96]
["SFNOYO0998","1998-06-18",23.58,14.80]
["SFNOYO0998","1998-06-19",1.20,14.49]
["SFNOYO0998","1998-06-19",2.80,14.18]
["SFNOYO0998","1998-06-19",4.40,13.87]
["SFNOYO0998","1998-06-19",6.00,13.71]
["SFNOYO0998","1998-06-19",7.58,13.41]
["SFNOYO0998","1998-06-19",9.18,13.25]
["SFNOYO0998","1998-06-19",10.78,13.25]
["SFNOYO0998","1998-06-19",12.40,13.56]
["SFNOYO0998","1998-06-19",14.00,14.02]
["SFNOYO0998","1998-06-19",15.60,14.33]
["SFNOYO0998","1998-06-19",17.20,14.80]
["SFNOYO0998","1998-06-19",18.78,14.96]
["SFNOYO0998","1998-06-19",20.38,14.96]
["SFNOYO0998","1998-06-19",21.98,14.96]
["SFNOYO0998","1998-06-19",23.58,14.80]
["SFNOYO0998","1998-06-20",1.20,14.49]
["SFNOYO0998","1998-06-20",2.80,14.33]
["SFNOYO0998","1998-06-20",4.40,14.02]
["SFNOYO0998","1998-06-20",6.00,13.87]
["SFNOYO0998","1998-06-20",7.58,13.56]
["SFNOYO0998","1998-06-20",9.18,13.41]
["SFNOYO0998","1998-06-20",10.78,13.41]
["SFNOYO0998","1998-06-20",12.40,13.56]
["SFNOYO0998","1998-06-20",14.00,14.02]
["SFNOYO0998","1998-06-20",15.60,14.33]
["SFNOYO0998","1998-06-20",17.20,14.64]
["SFNOYO0998","1998-06-20",18.78,14.80]
["SFNOYO0998","1998-06-20",20.38,14.80]
["SFNOYO0998","1998-06-20",21.98,14.64]
["SFNOYO0998","1998-06-20",23.58,14.33]
["SFNOYO0998","1998-06-21",1.20,14.18]
["SFNOYO0998","1998-06-21",2.80,14.02]
["SFNOYO0998","1998-06-21",4.40,13.71]
["SFNOYO0998","1998-06-21",6.00,13.56]
["SFNOYO0998","1998-06-21",7.58,13.41]
["SFNOYO0998","1998-06-21",9.18,13.41]
["SFNOYO0998","1998-06-21",10.78,13.25]
["SFNOYO0998","1998-06-21",12.40,13.25]
["SFNOYO0998","1998-06-21",14.00,13.56]
["SFNOYO0998","1998-06-21",15.60,13.87]
["SFNOYO0998","1998-06-21",17.20,14.18]
["SFNOYO0998","1998-06-21",18.78,14.18]
["SFNOYO0998","1998-06-21",20.38,14.18]
["SFNOYO0998","1998-06-21",21.98,14.18]
["SFNOYO0998","1998-06-21",23.58,14.02]
["SFNOYO0998","1998-06-22",1.20,13.87]
["SFNOYO0998","1998-06-22",2.80,13.71]
["SFNOYO0998","1998-06-22",4.40,13.56]
["SFNOYO0998","1998-06-22",6.00,13.41]
["SFNOYO0998","1998-06-22",7.58,13.25]
["SFNOYO0998","1998-06-22",9.18,13.09]
["SFNOYO0998","1998-06-22",10.78,13.09]
["SFNOYO0998","1998-06-22",12.40,13.09]
["SFNOYO0998","1998-06-22",14.00,13.25]
["SFNOYO0998","1998-06-22",15.60,13.41]
["SFNOYO0998","1998-06-22",17.20,13.56]
["SFNOYO0998","1998-06-22",18.78,13.71]
["SFNOYO0998","1998-06-22",20.38,13.71]
["SFNOYO0998","1998-06-22",21.98,13.71]
["SFNOYO0998","1998-06-22",23.58,13.56]
["SFNOYO0998","1998-06-23",1.20,13.41]
["SFNOYO0998","1998-06-23",2.80,13.41]
["SFNOYO0998","1998-06-23",4.40,13.25]
["SFNOYO0998","1998-06-23",6.00,13.09]
["SFNOYO0998","1998-06-23",7.58,13.09]
["SFNOYO0998","1998-06-23",9.18,12.94]
["SFNOYO0998","1998-06-23",10.78,13.09]
["SFNOYO0998","1998-06-23",12.40,13.41]
["SFNOYO0998","1998-06-23",14.00,13.87]
["SFNOYO0998","1998-06-23",15.60,14.18]
["SFNOYO0998","1998-06-23",17.20,14.49]
["SFNOYO0998","1998-06-23",18.78,14.64]
["SFNOYO0998","1998-06-23",20.38,14.64]
["SFNOYO0998","1998-06-23",21.98,14.64]
["SFNOYO0998","1998-06-23",23.58,14.33]
["SFNOYO0998","1998-06-24",1.20,14.18]
["SFNOYO0998","1998-06-24",2.80,14.02]
["SFNOYO0998","1998-06-24",4.40,13.87]
["SFNOYO0998","1998-06-24",6.00,13.71]
["SFNOYO0998","1998-06-24",7.58,13.56]
["SFNOYO0998","1998-06-24",9.18,13.41]
["SFNOYO0998","1998-06-24",10.78,13.56]
["SFNOYO0998","1998-06-24",12.40,13.87]
["SFNOYO0998","1998-06-24",14.00,14.33]
["SFNOYO0998","1998-06-24",15.60,14.49]
["SFNOYO0998","1998-06-24",17.20,14.80]
["SFNOYO0998","1998-06-24",18.78,14.96]
["SFNOYO0998","1998-06-24",20.38,14.96]
["SFNOYO0998","1998-06-24",21.98,14.96]
["SFNOYO0998","1998-06-24",23.58,14.80]
["SFNOYO0998","1998-06-25",1.20,14.64]
["SFNOYO0998","1998-06-25",2.80,14.49]
["SFNOYO0998","1998-06-25",4.40,14.33]
["SFNOYO0998","1998-06-25",6.00,14.18]
["SFNOYO0998","1998-06-25",7.58,14.02]
["SFNOYO0998","1998-06-25",9.18,13.87]
["SFNOYO0998","1998-06-25",10.78,13.71]
["SFNOYO0998","1998-06-25",12.40,13.87]
["SFNOYO0998","1998-06-25",14.00,13.87]
["SFNOYO0998","1998-06-25",15.60,14.02]
["SFNOYO0998","1998-06-25",17.20,14.18]
["SFNOYO0998","1998-06-25",18.78,14.18]
["SFNOYO0998","1998-06-25",20.38,14.02]
["SFNOYO0998","1998-06-25",21.98,14.02]
["SFNOYO0998","1998-06-25",23.58,13.87]
["SFNOYO0998","1998-06-26",1.20,13.71]
["SFNOYO0998","1998-06-26",2.80,13.56]
["SFNOYO0998","1998-06-26",4.40,13.25]
["SFNOYO0998","1998-06-26",6.00,13.09]
["SFNOYO0998","1998-06-26",7.58,12.94]
["SFNOYO0998","1998-06-26",9.18,12.78]
["SFNOYO0998","1998-06-26",10.78,12.78]
["SFNOYO0998","1998-06-26",12.40,13.09]
["SFNOYO0998","1998-06-26",14.00,13.71]
["SFNOYO0998","1998-06-26",15.60,13.87]
["SFNOYO0998","1998-06-26",17.20,14.18]
["SFNOYO0998","1998-06-26",18.78,14.49]
["SFNOYO0998","1998-06-26",20.38,14.49]
["SFNOYO0998","1998-06-26",21.98,14.49]
["SFNOYO0998","1998-06-26",23.58,14.18]
["SFNOYO0998","1998-06-27",1.20,14.02]
["SFNOYO0998","1998-06-27",2.80,13.71]
["SFNOYO0998","1998-06-27",4.40,13.56]
["SFNOYO0998","1998-06-27",6.00,13.25]
["SFNOYO0998","1998-06-27",7.58,12.94]
["SFNOYO0998","1998-06-27",9.18,12.78]
["SFNOYO0998","1998-06-27",10.78,12.94]
["SFNOYO0998","1998-06-27",12.40,13.41]
["SFNOYO0998","1998-06-27",14.00,14.02]
["SFNOYO0998","1998-06-27",15.60,14.49]
["SFNOYO0998","1998-06-27",17.20,14.80]
["SFNOYO0998","1998-06-27",18.78,15.12]
["SFNOYO0998","1998-06-27",20.38,15.12]
["SFNOYO0998","1998-06-27",21.98,15.12]
["SFNOYO0998","1998-06-27",23.58,15.12]
["SFNOYO0998","1998-06-28",1.20,14.80]
["SFNOYO0998","1998-06-28",2.80,14.64]
["SFNOYO0998","1998-06-28",4.40,14.33]
["SFNOYO0998","1998-06-28",6.00,14.18]
["SFNOYO0998","1998-06-28",7.58,14.02]
["SFNOYO0998","1998-06-28",9.18,13.87]
["SFNOYO0998","1998-06-28",10.78,13.71]
["SFNOYO0998","1998-06-28",12.40,13.87]
["SFNOYO0998","1998-06-28",14.00,14.33]
["SFNOYO0998","1998-06-28",15.60,14.49]
["SFNOYO0998","1998-06-28",17.20,14.80]
["SFNOYO0998","1998-06-28",18.78,14.80]
["SFNOYO0998","1998-06-28",20.38,14.80]
["SFNOYO0998","1998-06-28",21.98,14.80]
["SFNOYO0998","1998-06-28",23.58,14.49]
["SFNOYO0998","1998-06-29",1.20,14.33]
["SFNOYO0998","1998-06-29",2.80,14.18]
["SFNOYO0998","1998-06-29",4.40,13.87]
["SFNOYO0998","1998-06-29",6.00,13.71]
["SFNOYO0998","1998-06-29",7.58,13.56]
["SFNOYO0998","1998-06-29",9.18,13.41]
["SFNOYO0998","1998-06-29",10.78,13.41]
["SFNOYO0998","1998-06-29",12.40,13.41]
["SFNOYO0998","1998-06-29",14.00,13.87]
["SFNOYO0998","1998-06-29",15.60,14.02]
["SFNOYO0998","1998-06-29",17.20,14.33]
["SFNOYO0998","1998-06-29",18.78,14.33]
["SFNOYO0998","1998-06-29",20.38,14.49]
["SFNOYO0998","1998-06-29",21.98,14.33]
["SFNOYO0998","1998-06-29",23.58,14.18]
["SFNOYO0998","1998-06-30",1.20,14.02]
["SFNOYO0998","1998-06-30",2.80,13.87]
["SFNOYO0998","1998-06-30",4.40,13.71]
["SFNOYO0998","1998-06-30",6.00,13.71]
["SFNOYO0998","1998-06-30",7.58,13.56]
["SFNOYO0998","1998-06-30",9.18,13.41]
["SFNOYO0998","1998-06-30",10.78,13.41]
["SFNOYO0998","1998-06-30",12.40,13.41]
["SFNOYO0998","1998-06-30",14.00,13.56]
["SFNOYO0998","1998-06-30",15.60,13.71]
["SFNOYO0998","1998-06-30",17.20,13.71]
["SFNOYO0998","1998-06-30",18.78,13.87]
["SFNOYO0998","1998-06-30",20.38,13.71]
["SFNOYO0998","1998-06-30",21.98,13.71]
["SFNOYO0998","1998-06-30",23.58,13.71]
["SFNOYO0998","1998-07-01",1.20,13.56]
["SFNOYO0998","1998-07-01",2.80,13.41]
["SFNOYO0998","1998-07-01",4.40,13.25]
["SFNOYO0998","1998-07-01",6.00,13.25]
["SFNOYO0998","1998-07-01",7.58,13.25]
["SFNOYO0998","1998-07-01",9.18,13.09]
["SFNOYO0998","1998-07-01",10.78,13.25]
["SFNOYO0998","1998-07-01",12.40,13.41]
["SFNOYO0998","1998-07-01",14.00,13.71]
["SFNOYO0998","1998-07-01",15.60,13.87]
["SFNOYO0998","1998-07-01",17.20,14.18]
["SFNOYO0998","1998-07-01",18.78,14.18]
["SFNOYO0998","1998-07-01",20.38,14.18]
["SFNOYO0998","1998-07-01",21.98,14.18]
["SFNOYO0998","1998-07-01",23.58,14.02]
["SFNOYO0998","1998-07-02",1.20,13.87]
["SFNOYO0998","1998-07-02",2.80,13.71]
["SFNOYO0998","1998-07-02",4.40,13.71]
["SFNOYO0998","1998-07-02",6.00,13.56]
["SFNOYO0998","1998-07-02",7.58,13.41]
["SFNOYO0998","1998-07-02",9.18,13.25]
["SFNOYO0998","1998-07-02",10.78,13.41]
["SFNOYO0998","1998-07-02",12.40,13.71]
["SFNOYO0998","1998-07-02",14.00,14.18]
["SFNOYO0998","1998-07-02",15.60,14.49]
["SFNOYO0998","1998-07-02",17.20,14.64]
["SFNOYO0998","1998-07-02",18.78,14.80]
["SFNOYO0998","1998-07-02",20.38,14.80]
["SFNOYO0998","1998-07-02",21.98,14.80]
["SFNOYO0998","1998-07-02",23.58,14.64]
["SFNOYO0998","1998-07-03",1.20,14.33]
["SFNOYO0998","1998-07-03",2.80,14.18]
["SFNOYO0998","1998-07-03",4.40,14.02]
["SFNOYO0998","1998-07-03",6.00,13.87]
["SFNOYO0998","1998-07-03",7.58,13.71]
["SFNOYO0998","1998-07-03",9.18,13.56]
["SFNOYO0998","1998-07-03",10.78,13.71]
["SFNOYO0998","1998-07-03",12.40,13.87]
["SFNOYO0998","1998-07-03",14.00,14.49]
["SFNOYO0998","1998-07-03",15.60,14.49]
["SFNOYO0998","1998-07-03",17.20,14.80]
["SFNOYO0998","1998-07-03",18.78,14.80]
["SFNOYO0998","1998-07-03",20.38,14.80]
["SFNOYO0998","1998-07-03",21.98,14.80]
["SFNOYO0998","1998-07-03",23.58,14.64]
["SFNOYO0998","1998-07-04",1.20,14.33]
["SFNOYO0998","1998-07-04",2.80,14.18]
["SFNOYO0998","1998-07-04",4.40,14.02]
["SFNOYO0998","1998-07-04",6.00,13.71]
["SFNOYO0998","1998-07-04",7.58,13.56]
["SFNOYO0998","1998-07-04",9.18,13.56]
["SFNOYO0998","1998-07-04",10.78,13.56]
["SFNOYO0998","1998-07-04",12.40,14.02]
["SFNOYO0998","1998-07-04",14.00,14.49]
["SFNOYO0998","1998-07-04",15.60,14.64]
["SFNOYO0998","1998-07-04",17.20,15.12]
["SFNOYO0998","1998-07-04",18.78,15.12]
["SFNOYO0998","1998-07-04",20.38,15.27]
["SFNOYO0998","1998-07-04",21.98,15.12]
["SFNOYO0998","1998-07-04",23.58,14.96]
["SFNOYO0998","1998-07-05",1.20,14.64]
["SFNOYO0998","1998-07-05",2.80,14.49]
["SFNOYO0998","1998-07-05",4.40,14.18]
["SFNOYO0998","1998-07-05",6.00,14.02]
["SFNOYO0998","1998-07-05",7.58,13.87]
["SFNOYO0998","1998-07-05",9.18,13.71]
["SFNOYO0998","1998-07-05",10.78,13.71]
["SFNOYO0998","1998-07-05",12.40,14.18]
["SFNOYO0998","1998-07-05",14.00,14.80]
["SFNOYO0998","1998-07-05",15.60,14.96]
["SFNOYO0998","1998-07-05",17.20,15.75]
["SFNOYO0998","1998-07-05",18.78,15.75]
["SFNOYO0998","1998-07-05",20.38,15.75]
["SFNOYO0998","1998-07-05",21.98,15.75]
["SFNOYO0998","1998-07-05",23.58,15.75]
["SFNOYO0998","1998-07-06",1.20,15.59]
["SFNOYO0998","1998-07-06",2.80,15.43]
["SFNOYO0998","1998-07-06",4.40,15.27]
["SFNOYO0998","1998-07-06",6.00,15.12]
["SFNOYO0998","1998-07-06",7.58,14.80]
["SFNOYO0998","1998-07-06",9.18,14.64]
["SFNOYO0998","1998-07-06",10.78,14.64]
["SFNOYO0998","1998-07-06",12.40,15.12]
["SFNOYO0998","1998-07-06",14.00,15.59]
["SFNOYO0998","1998-07-06",15.60,15.75]
["SFNOYO0998","1998-07-06",17.20,16.07]
["SFNOYO0998","1998-07-06",18.78,16.07]
["SFNOYO0998","1998-07-06",20.38,16.22]
["SFNOYO0998","1998-07-06",21.98,16.22]
["SFNOYO0998","1998-07-06",23.58,16.07]
["SFNOYO0998","1998-07-07",1.20,15.91]
["SFNOYO0998","1998-07-07",2.80,15.75]
["SFNOYO0998","1998-07-07",4.40,15.43]
["SFNOYO0998","1998-07-07",6.00,15.27]
["SFNOYO0998","1998-07-07",7.58,14.96]
["SFNOYO0998","1998-07-07",9.18,14.80]
["SFNOYO0998","1998-07-07",10.78,14.96]
["SFNOYO0998","1998-07-07",12.40,15.27]
["SFNOYO0998","1998-07-07",14.00,15.75]
["SFNOYO0998","1998-07-07",15.60,15.75]
["SFNOYO0998","1998-07-07",17.20,16.07]
["SFNOYO0998","1998-07-07",18.78,16.22]
["SFNOYO0998","1998-07-07",20.38,16.22]
["SFNOYO0998","1998-07-07",21.98,16.22]
["SFNOYO0998","1998-07-07",23.58,16.07]
["SFNOYO0998","1998-07-08",1.20,15.91]
["SFNOYO0998","1998-07-08",2.80,15.59]
["SFNOYO0998","1998-07-08",4.40,15.27]
["SFNOYO0998","1998-07-08",6.00,15.12]
["SFNOYO0998","1998-07-08",7.58,14.80]
["SFNOYO0998","1998-07-08",9.18,14.64]
["SFNOYO0998","1998-07-08",10.78,14.64]
["SFNOYO0998","1998-07-08",12.40,14.80]
["SFNOYO0998","1998-07-08",14.00,15.27]
["SFNOYO0998","1998-07-08",15.60,15.27]
["SFNOYO0998","1998-07-08",17.20,15.59]
["SFNOYO0998","1998-07-08",18.78,15.59]
["SFNOYO0998","1998-07-08",20.38,15.59]
["SFNOYO0998","1998-07-08",21.98,15.59]
["SFNOYO0998","1998-07-08",23.58,15.43]
["SFNOYO0998","1998-07-09",1.20,15.27]
["SFNOYO0998","1998-07-09",2.80,15.12]
["SFNOYO0998","1998-07-09",4.40,14.80]
["SFNOYO0998","1998-07-09",6.00,14.64]
["SFNOYO0998","1998-07-09",7.58,14.33]
["SFNOYO0998","1998-07-09",9.18,14.18]
["SFNOYO0998","1998-07-09",10.78,14.18]
["SFNOYO0998","1998-07-09",12.40,14.49]
["SFNOYO0998","1998-07-09",14.00,14.80]
["SFNOYO0998","1998-07-09",15.60,14.80]
["SFNOYO0998","1998-07-09",17.20,14.80]
["SFNOYO0998","1998-07-09",18.78,14.80]
["SFNOYO0998","1998-07-09",20.38,14.80]
["SFNOYO0998","1998-07-09",21.98,14.80]
["SFNOYO0998","1998-07-09",23.58,14.80]
["SFNOYO0998","1998-07-10",1.20,14.64]
["SFNOYO0998","1998-07-10",2.80,14.49]
["SFNOYO0998","1998-07-10",4.40,14.33]
["SFNOYO0998","1998-07-10",6.00,14.18]
["SFNOYO0998","1998-07-10",7.58,14.18]
["SFNOYO0998","1998-07-10",9.18,14.02]
["SFNOYO0998","1998-07-10",10.78,14.02]
["SFNOYO0998","1998-07-10",12.40,14.18]
["SFNOYO0998","1998-07-10",14.00,14.64]
["SFNOYO0998","1998-07-10",15.60,14.64]
["SFNOYO0998","1998-07-10",17.20,14.80]
["SFNOYO0998","1998-07-10",18.78,14.80]
["SFNOYO0998","1998-07-10",20.38,14.96]
["SFNOYO0998","1998-07-10",21.98,14.96]
["SFNOYO0998","1998-07-10",23.58,14.96]
["SFNOYO0998","1998-07-11",1.20,14.80]
["SFNOYO0998","1998-07-11",2.80,14.64]
["SFNOYO0998","1998-07-11",4.40,14.49]
["SFNOYO0998","1998-07-11",6.00,14.18]
["SFNOYO0998","1998-07-11",7.58,14.18]
["SFNOYO0998","1998-07-11",9.18,14.02]
["SFNOYO0998","1998-07-11",10.78,14.02]
["SFNOYO0998","1998-07-11",12.40,14.49]
["SFNOYO0998","1998-07-11",14.00,14.80]
["SFNOYO0998","1998-07-11",15.60,14.96]
["SFNOYO0998","1998-07-11",17.20,15.12]
["SFNOYO0998","1998-07-11",18.78,15.12]
["SFNOYO0998","1998-07-11",20.38,15.12]
["SFNOYO0998","1998-07-11",21.98,15.27]
["SFNOYO0998","1998-07-11",23.58,15.27]
["SFNOYO0998","1998-07-12",1.20,15.12]
["SFNOYO0998","1998-07-12",2.80,14.80]
["SFNOYO0998","1998-07-12",4.40,14.49]
["SFNOYO0998","1998-07-12",6.00,14.33]
["SFNOYO0998","1998-07-12",7.58,14.18]
["SFNOYO0998","1998-07-12",9.18,13.87]
["SFNOYO0998","1998-07-12",10.78,14.02]
["SFNOYO0998","1998-07-12",12.40,14.33]
["SFNOYO0998","1998-07-12",14.00,14.80]
["SFNOYO0998","1998-07-12",15.60,14.96]
["SFNOYO0998","1998-07-12",17.20,15.12]
["SFNOYO0998","1998-07-12",18.78,15.12]
["SFNOYO0998","1998-07-12",20.38,15.27]
["SFNOYO0998","1998-07-12",21.98,15.27]
["SFNOYO0998","1998-07-12",23.58,15.27]
["SFNOYO0998","1998-07-13",1.20,15.12]
["SFNOYO0998","1998-07-13",2.80,14.96]
["SFNOYO0998","1998-07-13",4.40,14.64]
["SFNOYO0998","1998-07-13",6.00,14.49]
["SFNOYO0998","1998-07-13",7.58,14.33]
["SFNOYO0998","1998-07-13",9.18,14.18]
["SFNOYO0998","1998-07-13",10.78,14.18]
["SFNOYO0998","1998-07-13",12.40,14.49]
["SFNOYO0998","1998-07-13",14.00,14.96]
["SFNOYO0998","1998-07-13",15.60,14.96]
["SFNOYO0998","1998-07-13",17.20,15.12]
["SFNOYO0998","1998-07-13",18.78,15.12]
["SFNOYO0998","1998-07-13",20.38,15.27]
["SFNOYO0998","1998-07-13",21.98,15.27]
["SFNOYO0998","1998-07-13",23.58,15.27]
["SFNOYO0998","1998-07-14",1.20,15.12]
["SFNOYO0998","1998-07-14",2.80,14.96]
["SFNOYO0998","1998-07-14",4.40,14.80]
["SFNOYO0998","1998-07-14",6.00,14.64]
["SFNOYO0998","1998-07-14",7.58,14.49]
["SFNOYO0998","1998-07-14",9.18,14.33]
["SFNOYO0998","1998-07-14",10.78,14.49]
["SFNOYO0998","1998-07-14",12.40,14.80]
["SFNOYO0998","1998-07-14",14.00,15.12]
["SFNOYO0998","1998-07-14",15.60,15.27]
["SFNOYO0998","1998-07-14",17.20,15.43]
["SFNOYO0998","1998-07-14",18.78,15.43]
["SFNOYO0998","1998-07-14",20.38,15.59]
["SFNOYO0998","1998-07-14",21.98,15.59]
["SFNOYO0998","1998-07-14",23.58,15.59]
["SFNOYO0998","1998-07-15",1.20,15.43]
["SFNOYO0998","1998-07-15",2.80,15.27]
["SFNOYO0998","1998-07-15",4.40,15.12]
["SFNOYO0998","1998-07-15",6.00,14.96]
["SFNOYO0998","1998-07-15",7.58,14.64]
["SFNOYO0998","1998-07-15",9.18,14.49]
["SFNOYO0998","1998-07-15",10.78,14.64]
["SFNOYO0998","1998-07-15",12.40,15.12]
["SFNOYO0998","1998-07-15",14.00,15.43]
["SFNOYO0998","1998-07-15",15.60,15.59]
["SFNOYO0998","1998-07-15",17.20,15.75]
["SFNOYO0998","1998-07-15",18.78,15.75]
["SFNOYO0998","1998-07-15",20.38,15.91]
["SFNOYO0998","1998-07-15",21.98,16.07]
["SFNOYO0998","1998-07-15",23.58,16.07]
["SFNOYO0998","1998-07-16",1.20,15.91]
["SFNOYO0998","1998-07-16",2.80,15.59]
["SFNOYO0998","1998-07-16",4.40,15.27]
["SFNOYO0998","1998-07-16",6.00,15.12]
["SFNOYO0998","1998-07-16",7.58,14.80]
["SFNOYO0998","1998-07-16",9.18,14.64]
["SFNOYO0998","1998-07-16",10.78,14.64]
["SFNOYO0998","1998-07-16",12.40,15.12]
["SFNOYO0998","1998-07-16",14.00,15.59]
["SFNOYO0998","1998-07-16",15.60,15.59]
["SFNOYO0998","1998-07-16",17.20,15.75]
["SFNOYO0998","1998-07-16",18.78,15.75]
["SFNOYO0998","1998-07-16",20.38,15.75]
["SFNOYO0998","1998-07-16",21.98,15.75]
["SFNOYO0998","1998-07-16",23.58,15.75]
["SFNOYO0998","1998-07-17",1.20,15.59]
["SFNOYO0998","1998-07-17",2.80,15.27]
["SFNOYO0998","1998-07-17",4.40,15.12]
["SFNOYO0998","1998-07-17",6.00,14.80]
["SFNOYO0998","1998-07-17",7.58,14.64]
["SFNOYO0998","1998-07-17",9.18,14.49]
["SFNOYO0998","1998-07-17",10.78,14.49]
["SFNOYO0998","1998-07-17",12.40,14.80]
["SFNOYO0998","1998-07-17",14.00,15.27]
["SFNOYO0998","1998-07-17",15.60,15.43]
["SFNOYO0998","1998-07-17",17.20,15.59]
["SFNOYO0998","1998-07-17",18.78,15.59]
["SFNOYO0998","1998-07-17",20.38,15.59]
["SFNOYO0998","1998-07-17",21.98,15.59]
["SFNOYO0998","1998-07-17",23.58,15.59]
["SFNOYO0998","1998-07-18",1.20,15.43]
["SFNOYO0998","1998-07-18",2.80,15.27]
["SFNOYO0998","1998-07-18",4.40,15.12]
["SFNOYO0998","1998-07-18",6.00,14.80]
["SFNOYO0998","1998-07-18",7.58,14.64]
["SFNOYO0998","1998-07-18",9.18,14.33]
["SFNOYO0998","1998-07-18",10.78,14.49]
["SFNOYO0998","1998-07-18",12.40,14.96]
["SFNOYO0998","1998-07-18",14.00,15.43]
["SFNOYO0998","1998-07-18",15.60,15.59]
["SFNOYO0998","1998-07-18",17.20,15.75]
["SFNOYO0998","1998-07-18",18.78,15.75]
["SFNOYO0998","1998-07-18",20.38,15.75]
["SFNOYO0998","1998-07-18",21.98,15.91]
["SFNOYO0998","1998-07-18",23.58,15.91]
["SFNOYO0998","1998-07-19",1.20,15.75]
["SFNOYO0998","1998-07-19",2.80,15.59]
["SFNOYO0998","1998-07-19",4.40,15.43]
["SFNOYO0998","1998-07-19",6.00,15.12]
["SFNOYO0998","1998-07-19",7.58,14.80]
["SFNOYO0998","1998-07-19",9.18,14.64]
["SFNOYO0998","1998-07-19",10.78,14.80]
["SFNOYO0998","1998-07-19",12.40,15.12]
["SFNOYO0998","1998-07-19",14.00,15.75]
["SFNOYO0998","1998-07-19",15.60,15.75]
["SFNOYO0998","1998-07-19",17.20,15.91]
["SFNOYO0998","1998-07-19",18.78,15.91]
["SFNOYO0998","1998-07-19",20.38,15.91]
["SFNOYO0998","1998-07-19",21.98,15.91]
["SFNOYO0998","1998-07-19",23.58,15.91]
["SFNOYO0998","1998-07-20",1.20,15.75]
["SFNOYO0998","1998-07-20",2.80,15.59]
["SFNOYO0998","1998-07-20",4.40,15.27]
["SFNOYO0998","1998-07-20",6.00,15.12]
["SFNOYO0998","1998-07-20",7.58,14.80]
["SFNOYO0998","1998-07-20",9.18,14.64]
["SFNOYO0998","1998-07-20",10.78,14.80]
["SFNOYO0998","1998-07-20",12.40,15.12]
["SFNOYO0998","1998-07-20",14.00,15.59]
["SFNOYO0998","1998-07-20",15.60,15.59]
["SFNOYO0998","1998-07-20",17.20,15.75]
["SFNOYO0998","1998-07-20",18.78,15.75]
["SFNOYO0998","1998-07-20",20.38,15.59]
["SFNOYO0998","1998-07-20",21.98,15.59]
["SFNOYO0998","1998-07-20",23.58,15.59]
["SFNOYO0998","1998-07-21",1.20,15.59]
["SFNOYO0998","1998-07-21",2.80,15.43]
["SFNOYO0998","1998-07-21",4.40,15.27]
["SFNOYO0998","1998-07-21",6.00,15.12]
["SFNOYO0998","1998-07-21",7.58,14.96]
["SFNOYO0998","1998-07-21",9.18,14.80]
["SFNOYO0998","1998-07-21",10.78,14.80]
["SFNOYO0998","1998-07-21",12.40,15.12]
["SFNOYO0998","1998-07-21",14.00,15.59]
["SFNOYO0998","1998-07-21",15.60,15.59]
["SFNOYO0998","1998-07-21",17.20,15.75]
["SFNOYO0998","1998-07-21",18.78,15.75]
["SFNOYO0998","1998-07-21",20.38,15.59]
["SFNOYO0998","1998-07-21",21.98,15.59]
["SFNOYO0998","1998-07-21",23.58,15.59]
["SFNOYO0998","1998-07-22",1.20,15.59]
["SFNOYO0998","1998-07-22",2.80,15.43]
["SFNOYO0998","1998-07-22",4.40,15.27]
["SFNOYO0998","1998-07-22",6.00,14.96]
["SFNOYO0998","1998-07-22",7.58,14.80]
["SFNOYO0998","1998-07-22",9.18,14.64]
["SFNOYO0998","1998-07-22",10.78,14.80]
["SFNOYO0998","1998-07-22",12.40,15.27]
["SFNOYO0998","1998-07-22",14.00,15.59]
["SFNOYO0998","1998-07-22",15.60,15.75]
["SFNOYO0998","1998-07-22",17.20,15.91]
["SFNOYO0998","1998-07-22",18.78,15.91]
["SFNOYO0998","1998-07-22",20.38,15.75]
["SFNOYO0998","1998-07-22",21.98,15.75]
["SFNOYO0998","1998-07-22",23.58,15.75]
["SFNOYO0998","1998-07-23",1.20,15.75]
["SFNOYO0998","1998-07-23",2.80,15.59]
["SFNOYO0998","1998-07-23",4.40,15.43]
["SFNOYO0998","1998-07-23",6.00,15.27]
["SFNOYO0998","1998-07-23",7.58,15.12]
["SFNOYO0998","1998-07-23",9.18,14.96]
["SFNOYO0998","1998-07-23",10.78,14.96]
["SFNOYO0998","1998-07-23",12.40,15.27]
["SFNOYO0998","1998-07-23",14.00,15.75]
["SFNOYO0998","1998-07-23",15.60,15.75]
["SFNOYO0998","1998-07-23",17.20,15.75]
["SFNOYO0998","1998-07-23",18.78,15.75]
["SFNOYO0998","1998-07-23",20.38,15.59]
["SFNOYO0998","1998-07-23",21.98,15.59]
["SFNOYO0998","1998-07-23",23.58,15.59]
["SFNOYO0998","1998-07-24",1.20,15.59]
["SFNOYO0998","1998-07-24",2.80,15.43]
["SFNOYO0998","1998-07-24",4.40,15.27]
["SFNOYO0998","1998-07-24",6.00,15.27]
["SFNOYO0998","1998-07-24",7.58,15.12]
["SFNOYO0998","1998-07-24",9.18,14.80]
["SFNOYO0998","1998-07-24",10.78,14.96]
["SFNOYO0998","1998-07-24",12.40,15.27]
["SFNOYO0998","1998-07-24",14.00,15.75]
["SFNOYO0998","1998-07-24",15.60,15.75]
["SFNOYO0998","1998-07-24",17.20,15.75]
["SFNOYO0998","1998-07-24",18.78,15.75]
["SFNOYO0998","1998-07-24",20.38,15.75]
["SFNOYO0998","1998-07-24",21.98,15.59]
["SFNOYO0998","1998-07-24",23.58,15.59]
["SFNOYO0998","1998-07-25",1.20,15.59]
["SFNOYO0998","1998-07-25",2.80,15.59]
["SFNOYO0998","1998-07-25",4.40,15.43]
["SFNOYO0998","1998-07-25",6.00,15.27]
["SFNOYO0998","1998-07-25",7.58,15.12]
["SFNOYO0998","1998-07-25",9.18,14.96]
["SFNOYO0998","1998-07-25",10.78,15.12]
["SFNOYO0998","1998-07-25",12.40,15.43]
["SFNOYO0998","1998-07-25",14.00,16.07]
["SFNOYO0998","1998-07-25",15.60,16.22]
["SFNOYO0998","1998-07-25",17.20,16.22]
["SFNOYO0998","1998-07-25",18.78,16.22]
["SFNOYO0998","1998-07-25",20.38,16.07]
["SFNOYO0998","1998-07-25",21.98,16.07]
["SFNOYO0998","1998-07-25",23.58,16.22]
["SFNOYO0998","1998-07-26",1.20,16.07]
["SFNOYO0998","1998-07-26",2.80,16.07]
["SFNOYO0998","1998-07-26",4.40,15.75]
["SFNOYO0998","1998-07-26",6.00,15.59]
["SFNOYO0998","1998-07-26",7.58,15.43]
["SFNOYO0998","1998-07-26",9.18,15.27]
["SFNOYO0998","1998-07-26",10.78,15.27]
["SFNOYO0998","1998-07-26",12.40,15.75]
["SFNOYO0998","1998-07-26",14.00,16.22]
["SFNOYO0998","1998-07-26",15.60,16.38]
["SFNOYO0998","1998-07-26",17.20,16.38]
["SFNOYO0998","1998-07-26",18.78,16.38]
["SFNOYO0998","1998-07-26",20.38,16.22]
["SFNOYO0998","1998-07-26",21.98,16.07]
["SFNOYO0998","1998-07-26",23.58,16.07]
["SFNOYO0998","1998-07-27",1.20,16.07]
["SFNOYO0998","1998-07-27",2.80,16.07]
["SFNOYO0998","1998-07-27",4.40,15.91]
["SFNOYO0998","1998-07-27",6.00,15.75]
["SFNOYO0998","1998-07-27",7.58,15.43]
["SFNOYO0998","1998-07-27",9.18,15.43]
["SFNOYO0998","1998-07-27",10.78,15.27]
["SFNOYO0998","1998-07-27",12.40,15.59]
["SFNOYO0998","1998-07-27",14.00,16.07]
["SFNOYO0998","1998-07-27",15.60,16.07]
["SFNOYO0998","1998-07-27",17.20,16.07]
["SFNOYO0998","1998-07-27",18.78,16.07]
["SFNOYO0998","1998-07-27",20.38,15.91]
["SFNOYO0998","1998-07-27",21.98,15.75]
["SFNOYO0998","1998-07-27",23.58,15.75]
["SFNOYO0998","1998-07-28",1.20,15.75]
["SFNOYO0998","1998-07-28",2.80,15.59]
["SFNOYO0998","1998-07-28",4.40,15.43]
["SFNOYO0998","1998-07-28",6.00,15.27]
["SFNOYO0998","1998-07-28",7.58,15.12]
["SFNOYO0998","1998-07-28",9.18,14.96]
["SFNOYO0998","1998-07-28",10.78,14.80]
["SFNOYO0998","1998-07-28",12.40,14.80]
["SFNOYO0998","1998-07-28",14.00,14.96]
["SFNOYO0998","1998-07-28",15.60,15.27]
["SFNOYO0998","1998-07-28",17.20,15.27]
["SFNOYO0998","1998-07-28",18.78,15.27]
["SFNOYO0998","1998-07-28",20.38,15.27]
["SFNOYO0998","1998-07-28",21.98,15.12]
["SFNOYO0998","1998-07-28",23.58,15.12]
["SFNOYO0998","1998-07-29",1.20,15.12]
["SFNOYO0998","1998-07-29",2.80,15.12]
["SFNOYO0998","1998-07-29",4.40,14.96]
["SFNOYO0998","1998-07-29",6.00,14.96]
["SFNOYO0998","1998-07-29",7.58,14.80]
["SFNOYO0998","1998-07-29",9.18,14.80]
["SFNOYO0998","1998-07-29",10.78,14.80]
["SFNOYO0998","1998-07-29",12.40,14.80]
["SFNOYO0998","1998-07-29",14.00,14.80]
["SFNOYO0998","1998-07-29",15.60,14.96]
["SFNOYO0998","1998-07-29",17.20,15.12]
["SFNOYO0998","1998-07-29",18.78,15.12]
["SFNOYO0998","1998-07-29",20.38,15.12]
["SFNOYO0998","1998-07-29",21.98,15.12]
["SFNOYO0998","1998-07-29",23.58,15.12]
["SFNOYO0998","1998-07-30",1.20,15.12]
["SFNOYO0998","1998-07-30",2.80,15.12]
["SFNOYO0998","1998-07-30",4.40,14.96]
["SFNOYO0998","1998-07-30",6.00,14.96]
["SFNOYO0998","1998-07-30",7.58,14.96]
["SFNOYO0998","1998-07-30",9.18,14.80]
["SFNOYO0998","1998-07-30",10.78,14.96]
["SFNOYO0998","1998-07-30",12.40,14.96]
["SFNOYO0998","1998-07-30",14.00,14.96]
["SFNOYO0998","1998-07-30",15.60,14.96]
["SFNOYO0998","1998-07-30",17.20,15.12]
["SFNOYO0998","1998-07-30",18.78,15.12]
["SFNOYO0998","1998-07-30",20.38,15.12]
["SFNOYO0998","1998-07-30",21.98,14.96]
["SFNOYO0998","1998-07-30",23.58,14.96]
["SFNOYO0998","1998-07-31",1.20,14.96]
["SFNOYO0998","1998-07-31",2.80,14.80]
["SFNOYO0998","1998-07-31",4.40,14.80]
["SFNOYO0998","1998-07-31",6.00,14.64]
["SFNOYO0998","1998-07-31",7.58,14.49]
["SFNOYO0998","1998-07-31",9.18,14.33]
["SFNOYO0998","1998-07-31",10.78,14.49]
["SFNOYO0998","1998-07-31",12.40,14.80]
["SFNOYO0998","1998-07-31",14.00,15.27]
["SFNOYO0998","1998-07-31",15.60,15.43]
["SFNOYO0998","1998-07-31",17.20,15.43]
["SFNOYO0998","1998-07-31",18.78,15.43]
["SFNOYO0998","1998-07-31",20.38,15.27]
["SFNOYO0998","1998-07-31",21.98,15.27]
["SFNOYO0998","1998-07-31",23.58,15.43]
["SFNOYO0998","1998-08-01",1.20,15.43]
["SFNOYO0998","1998-08-01",2.80,15.27]
["SFNOYO0998","1998-08-01",4.40,15.12]
["SFNOYO0998","1998-08-01",6.00,14.96]
["SFNOYO0998","1998-08-01",7.58,14.80]
["SFNOYO0998","1998-08-01",9.18,14.64]
["SFNOYO0998","1998-08-01",10.78,14.80]
["SFNOYO0998","1998-08-01",12.40,15.12]
["SFNOYO0998","1998-08-01",14.00,15.75]
["SFNOYO0998","1998-08-01",15.60,16.07]
["SFNOYO0998","1998-08-01",17.20,16.07]
["SFNOYO0998","1998-08-01",18.78,16.07]
["SFNOYO0998","1998-08-01",20.38,16.07]
["SFNOYO0998","1998-08-01",21.98,16.07]
["SFNOYO0998","1998-08-01",23.58,16.07]
["SFNOYO0998","1998-08-02",1.20,16.07]
["SFNOYO0998","1998-08-02",2.80,16.07]
["SFNOYO0998","1998-08-02",4.40,15.91]
["SFNOYO0998","1998-08-02",6.00,15.59]
["SFNOYO0998","1998-08-02",7.58,15.43]
["SFNOYO0998","1998-08-02",9.18,15.27]
["SFNOYO0998","1998-08-02",10.78,15.43]
["SFNOYO0998","1998-08-02",12.40,15.75]
["SFNOYO0998","1998-08-02",14.00,16.22]
["SFNOYO0998","1998-08-02",15.60,16.38]
["SFNOYO0998","1998-08-02",17.20,16.38]
["SFNOYO0998","1998-08-02",18.78,16.54]
["SFNOYO0998","1998-08-02",20.38,16.22]
["SFNOYO0998","1998-08-02",21.98,16.07]
["SFNOYO0998","1998-08-02",23.58,16.07]
["SFNOYO0998","1998-08-03",1.20,16.07]
["SFNOYO0998","1998-08-03",2.80,15.91]
["SFNOYO0998","1998-08-03",4.40,15.59]
["SFNOYO0998","1998-08-03",6.00,15.43]
["SFNOYO0998","1998-08-03",7.58,15.12]
["SFNOYO0998","1998-08-03",9.18,14.96]
["SFNOYO0998","1998-08-03",10.78,15.12]
["SFNOYO0998","1998-08-03",12.40,15.43]
["SFNOYO0998","1998-08-03",14.00,16.07]
["SFNOYO0998","1998-08-03",15.60,16.38]
["SFNOYO0998","1998-08-03",17.20,16.54]
["SFNOYO0998","1998-08-03",18.78,16.54]
["SFNOYO0998","1998-08-03",20.38,16.38]
["SFNOYO0998","1998-08-03",21.98,16.38]
["SFNOYO0998","1998-08-03",23.58,16.38]
["SFNOYO0998","1998-08-04",1.20,16.38]
["SFNOYO0998","1998-08-04",2.80,16.38]
["SFNOYO0998","1998-08-04",4.40,16.22]
["SFNOYO0998","1998-08-04",6.00,16.07]
["SFNOYO0998","1998-08-04",7.58,15.91]
["SFNOYO0998","1998-08-04",9.18,15.59]
["SFNOYO0998","1998-08-04",10.78,15.75]
["SFNOYO0998","1998-08-04",12.40,16.22]
["SFNOYO0998","1998-08-04",14.00,16.86]
["SFNOYO0998","1998-08-04",15.60,17.02]
["SFNOYO0998","1998-08-04",17.20,17.02]
["SFNOYO0998","1998-08-04",18.78,17.02]
["SFNOYO0998","1998-08-04",20.38,17.02]
["SFNOYO0998","1998-08-04",21.98,16.86]
["SFNOYO0998","1998-08-04",23.58,16.70]
["SFNOYO0998","1998-08-05",1.20,16.70]
["SFNOYO0998","1998-08-05",2.80,16.54]
["SFNOYO0998","1998-08-05",4.40,16.38]
["SFNOYO0998","1998-08-05",6.00,16.22]
["SFNOYO0998","1998-08-05",7.58,15.91]
["SFNOYO0998","1998-08-05",9.18,15.59]
["SFNOYO0998","1998-08-05",10.78,15.75]
["SFNOYO0998","1998-08-05",12.40,16.22]
["SFNOYO0998","1998-08-05",14.00,16.70]
["SFNOYO0998","1998-08-05",15.60,16.86]
["SFNOYO0998","1998-08-05",17.20,16.70]
["SFNOYO0998","1998-08-05",18.78,16.70]
["SFNOYO0998","1998-08-05",20.38,16.70]
["SFNOYO0998","1998-08-05",21.98,16.70]
["SFNOYO0998","1998-08-05",23.58,16.70]
["SFNOYO0998","1998-08-06",1.20,16.54]
["SFNOYO0998","1998-08-06",2.80,16.54]
["SFNOYO0998","1998-08-06",4.40,16.22]
["SFNOYO0998","1998-08-06",6.00,15.91]
["SFNOYO0998","1998-08-06",7.58,15.75]
["SFNOYO0998","1998-08-06",9.18,15.43]
["SFNOYO0998","1998-08-06",10.78,15.59]
["SFNOYO0998","1998-08-06",12.40,15.91]
["SFNOYO0998","1998-08-06",14.00,16.22]
["SFNOYO0998","1998-08-06",15.60,16.22]
["SFNOYO0998","1998-08-06",17.20,16.07]
["SFNOYO0998","1998-08-06",18.78,16.07]
["SFNOYO0998","1998-08-06",20.38,15.91]
["SFNOYO0998","1998-08-06",21.98,15.75]
["SFNOYO0998","1998-08-06",23.58,15.75]
["SFNOYO0998","1998-08-07",1.20,15.75]
["SFNOYO0998","1998-08-07",2.80,15.75]
["SFNOYO0998","1998-08-07",4.40,15.59]
["SFNOYO0998","1998-08-07",6.00,15.27]
["SFNOYO0998","1998-08-07",7.58,15.27]
["SFNOYO0998","1998-08-07",9.18,15.12]
["SFNOYO0998","1998-08-07",10.78,15.12]
["SFNOYO0998","1998-08-07",12.40,15.43]
["SFNOYO0998","1998-08-07",14.00,15.91]
["SFNOYO0998","1998-08-07",15.60,15.91]
["SFNOYO0998","1998-08-07",17.20,15.91]
["SFNOYO0998","1998-08-07",18.78,15.75]
["SFNOYO0998","1998-08-07",20.38,15.75]
["SFNOYO0998","1998-08-07",21.98,15.59]
["SFNOYO0998","1998-08-07",23.58,15.59]
["SFNOYO0998","1998-08-08",1.20,15.43]
["SFNOYO0998","1998-08-08",2.80,15.43]
["SFNOYO0998","1998-08-08",4.40,15.27]
["SFNOYO0998","1998-08-08",6.00,15.12]
["SFNOYO0998","1998-08-08",7.58,14.96]
["SFNOYO0998","1998-08-08",9.18,14.80]
["SFNOYO0998","1998-08-08",10.78,14.80]
["SFNOYO0998","1998-08-08",12.40,15.12]
["SFNOYO0998","1998-08-08",14.00,15.59]
["SFNOYO0998","1998-08-08",15.60,15.75]
["SFNOYO0998","1998-08-08",17.20,15.59]
["SFNOYO0998","1998-08-08",18.78,15.43]
["SFNOYO0998","1998-08-08",20.38,15.27]
["SFNOYO0998","1998-08-08",21.98,15.27]
["SFNOYO0998","1998-08-08",23.58,15.27]
["SFNOYO0998","1998-08-09",1.20,15.27]
["SFNOYO0998","1998-08-09",2.80,15.12]
["SFNOYO0998","1998-08-09",4.40,14.96]
["SFNOYO0998","1998-08-09",6.00,14.80]
["SFNOYO0998","1998-08-09",7.58,14.64]
["SFNOYO0998","1998-08-09",9.18,14.64]
["SFNOYO0998","1998-08-09",10.78,14.64]
["SFNOYO0998","1998-08-09",12.40,14.96]
["SFNOYO0998","1998-08-09",14.00,15.59]
["SFNOYO0998","1998-08-09",15.60,15.59]
["SFNOYO0998","1998-08-09",17.20,15.59]
["SFNOYO0998","1998-08-09",18.78,15.59]
["SFNOYO0998","1998-08-09",20.38,15.43]
["SFNOYO0998","1998-08-09",21.98,15.27]
["SFNOYO0998","1998-08-09",23.58,15.27]
["SFNOYO0998","1998-08-10",1.20,15.27]
["SFNOYO0998","1998-08-10",2.80,15.27]
["SFNOYO0998","1998-08-10",4.40,15.12]
["SFNOYO0998","1998-08-10",6.00,14.96]
["SFNOYO0998","1998-08-10",7.58,14.64]
["SFNOYO0998","1998-08-10",9.18,14.49]
["SFNOYO0998","1998-08-10",10.78,14.80]
["SFNOYO0998","1998-08-10",12.40,15.12]
["SFNOYO0998","1998-08-10",14.00,15.75]
["SFNOYO0998","1998-08-10",15.60,15.91]
["SFNOYO0998","1998-08-10",17.20,15.91]
["SFNOYO0998","1998-08-10",18.78,15.91]
["SFNOYO0998","1998-08-10",20.38,15.75]
["SFNOYO0998","1998-08-10",21.98,15.75]
["SFNOYO0998","1998-08-10",23.58,15.75]
["SFNOYO0998","1998-08-11",1.20,15.75]
["SFNOYO0998","1998-08-11",2.80,15.75]
["SFNOYO0998","1998-08-11",4.40,15.59]
["SFNOYO0998","1998-08-11",6.00,15.43]
["SFNOYO0998","1998-08-11",7.58,15.27]
["SFNOYO0998","1998-08-11",9.18,14.96]
["SFNOYO0998","1998-08-11",10.78,15.27]
["SFNOYO0998","1998-08-11",12.40,15.59]
["SFNOYO0998","1998-08-11",14.00,16.22]
["SFNOYO0998","1998-08-11",15.60,16.38]
["SFNOYO0998","1998-08-11",17.20,16.38]
["SFNOYO0998","1998-08-11",18.78,16.38]
["SFNOYO0998","1998-08-11",20.38,16.22]
["SFNOYO0998","1998-08-11",21.98,16.07]
["SFNOYO0998","1998-08-11",23.58,15.91]
["SFNOYO0998","1998-08-12",1.20,15.91]
["SFNOYO0998","1998-08-12",2.80,15.75]
["SFNOYO0998","1998-08-12",4.40,15.75]
["SFNOYO0998","1998-08-12",6.00,15.59]
["SFNOYO0998","1998-08-12",7.58,15.43]
["SFNOYO0998","1998-08-12",9.18,15.12]
["SFNOYO0998","1998-08-12",10.78,15.43]
["SFNOYO0998","1998-08-12",12.40,15.75]
["SFNOYO0998","1998-08-12",14.00,16.38]
["SFNOYO0998","1998-08-12",15.60,16.70]
["SFNOYO0998","1998-08-12",17.20,16.70]
["SFNOYO0998","1998-08-12",18.78,16.54]
["SFNOYO0998","1998-08-12",20.38,16.54]
["SFNOYO0998","1998-08-12",21.98,16.54]
["SFNOYO0998","1998-08-12",23.58,16.38]
["SFNOYO0998","1998-08-13",1.20,16.38]
["SFNOYO0998","1998-08-13",2.80,16.38]
["SFNOYO0998","1998-08-13",4.40,16.38]
["SFNOYO0998","1998-08-13",6.00,16.22]
["SFNOYO0998","1998-08-13",7.58,16.07]
["SFNOYO0998","1998-08-13",9.18,15.91]
["SFNOYO0998","1998-08-13",10.78,16.07]
["SFNOYO0998","1998-08-13",12.40,16.54]
["SFNOYO0998","1998-08-13",14.00,17.02]
["SFNOYO0998","1998-08-13",15.60,17.18]
["SFNOYO0998","1998-08-13",17.20,17.18]
["SFNOYO0998","1998-08-13",18.78,17.18]
["SFNOYO0998","1998-08-13",20.38,17.18]
["SFNOYO0998","1998-08-13",21.98,17.02]
["SFNOYO0998","1998-08-13",23.58,16.70]
["SFNOYO0998","1998-08-14",1.20,16.54]
["SFNOYO0998","1998-08-14",2.80,16.38]
["SFNOYO0998","1998-08-14",4.40,16.22]
["SFNOYO0998","1998-08-14",6.00,16.07]
["SFNOYO0998","1998-08-14",7.58,15.75]
["SFNOYO0998","1998-08-14",9.18,15.59]
["SFNOYO0998","1998-08-14",10.78,15.75]
["SFNOYO0998","1998-08-14",12.40,16.07]
["SFNOYO0998","1998-08-14",14.00,16.70]
["SFNOYO0998","1998-08-14",15.60,16.70]
["SFNOYO0998","1998-08-14",17.20,16.70]
["SFNOYO0998","1998-08-14",18.78,16.54]
["SFNOYO0998","1998-08-14",20.38,16.38]
["SFNOYO0998","1998-08-14",21.98,16.38]
["SFNOYO0998","1998-08-14",23.58,16.22]
["SFNOYO0998","1998-08-15",1.20,16.22]
["SFNOYO0998","1998-08-15",2.80,16.07]
["SFNOYO0998","1998-08-15",4.40,15.91]
["SFNOYO0998","1998-08-15",6.00,15.75]
["SFNOYO0998","1998-08-15",7.58,15.43]
["SFNOYO0998","1998-08-15",9.18,15.27]
["SFNOYO0998","1998-08-15",10.78,15.43]
["SFNOYO0998","1998-08-15",12.40,15.91]
["SFNOYO0998","1998-08-15",14.00,16.22]
["SFNOYO0998","1998-08-15",15.60,16.22]
["SFNOYO0998","1998-08-15",17.20,16.22]
["SFNOYO0998","1998-08-15",18.78,16.07]
["SFNOYO0998","1998-08-15",20.38,15.91]
["SFNOYO0998","1998-08-15",21.98,15.75]
["SFNOYO0998","1998-08-15",23.58,15.75]
["SFNOYO0998","1998-08-16",1.20,15.75]
["SFNOYO0998","1998-08-16",2.80,15.59]
["SFNOYO0998","1998-08-16",4.40,15.27]
["SFNOYO0998","1998-08-16",6.00,15.12]
["SFNOYO0998","1998-08-16",7.58,14.80]
["SFNOYO0998","1998-08-16",9.18,14.64]
["SFNOYO0998","1998-08-16",10.78,14.80]
["SFNOYO0998","1998-08-16",12.40,15.27]
["SFNOYO0998","1998-08-16",14.00,15.59]
["SFNOYO0998","1998-08-16",15.60,15.75]
["SFNOYO0998","1998-08-16",17.20,15.59]
["SFNOYO0998","1998-08-16",18.78,15.43]
["SFNOYO0998","1998-08-16",20.38,15.27]
["SFNOYO0998","1998-08-16",21.98,15.27]
["SFNOYO0998","1998-08-16",23.58,15.12]
["SFNOYO0998","1998-08-17",1.20,15.12]
["SFNOYO0998","1998-08-17",2.80,14.96]
["SFNOYO0998","1998-08-17",4.40,14.80]
["SFNOYO0998","1998-08-17",6.00,14.64]
["SFNOYO0998","1998-08-17",7.58,14.49]
["SFNOYO0998","1998-08-17",9.18,14.49]
["SFNOYO0998","1998-08-17",10.78,14.64]
["SFNOYO0998","1998-08-17",12.40,14.80]
["SFNOYO0998","1998-08-17",14.00,15.12]
["SFNOYO0998","1998-08-17",15.60,15.27]
["SFNOYO0998","1998-08-17",17.20,15.27]
["SFNOYO0998","1998-08-17",18.78,15.12]
["SFNOYO0998","1998-08-17",20.38,14.96]
["SFNOYO0998","1998-08-17",21.98,14.80]
["SFNOYO0998","1998-08-17",23.58,14.80]
["SFNOYO0998","1998-08-18",1.20,14.64]
["SFNOYO0998","1998-08-18",2.80,14.49]
["SFNOYO0998","1998-08-18",4.40,14.33]
["SFNOYO0998","1998-08-18",6.00,14.18]
["SFNOYO0998","1998-08-18",7.58,14.18]
["SFNOYO0998","1998-08-18",9.18,14.18]
["SFNOYO0998","1998-08-18",10.78,14.18]
["SFNOYO0998","1998-08-18",12.40,14.49]
["SFNOYO0998","1998-08-18",14.00,14.80]
["SFNOYO0998","1998-08-18",15.60,14.96]
["SFNOYO0998","1998-08-18",17.20,14.96]
["SFNOYO0998","1998-08-18",18.78,14.80]
["SFNOYO0998","1998-08-18",20.38,14.80]
["SFNOYO0998","1998-08-18",21.98,14.64]
["SFNOYO0998","1998-08-18",23.58,14.49]
["SFNOYO0998","1998-08-19",1.20,14.49]
["SFNOYO0998","1998-08-19",2.80,14.49]
["SFNOYO0998","1998-08-19",4.40,14.49]
["SFNOYO0998","1998-08-19",6.00,14.33]
["SFNOYO0998","1998-08-19",7.58,14.33]
["SFNOYO0998","1998-08-19",9.18,14.18]
["SFNOYO0998","1998-08-19",10.78,14.33]
["SFNOYO0998","1998-08-19",12.40,14.64]
["SFNOYO0998","1998-08-19",14.00,15.12]
["SFNOYO0998","1998-08-19",15.60,15.12]
["SFNOYO0998","1998-08-19",17.20,15.12]
["SFNOYO0998","1998-08-19",18.78,14.96]
["SFNOYO0998","1998-08-19",20.38,14.80]
["SFNOYO0998","1998-08-19",21.98,14.64]
["SFNOYO0998","1998-08-19",23.58,14.64]
["SFNOYO0998","1998-08-20",1.20,14.64]
["SFNOYO0998","1998-08-20",2.80,14.64]
["SFNOYO0998","1998-08-20",4.40,14.64]
["SFNOYO0998","1998-08-20",6.00,14.49]
["SFNOYO0998","1998-08-20",7.58,14.49]
["SFNOYO0998","1998-08-20",9.18,14.33]
["SFNOYO0998","1998-08-20",10.78,14.49]
["SFNOYO0998","1998-08-20",12.40,14.80]
["SFNOYO0998","1998-08-20",14.00,15.27]
["SFNOYO0998","1998-08-20",15.60,15.27]
["SFNOYO0998","1998-08-20",17.20,15.27]
["SFNOYO0998","1998-08-20",18.78,15.27]
["SFNOYO0998","1998-08-20",20.38,15.12]
["SFNOYO0998","1998-08-20",21.98,14.96]
["SFNOYO0998","1998-08-20",23.58,14.80]
["SFNOYO0998","1998-08-21",1.20,14.80]
["SFNOYO0998","1998-08-21",2.80,14.80]
["SFNOYO0998","1998-08-21",4.40,14.80]
["SFNOYO0998","1998-08-21",6.00,14.64]
["SFNOYO0998","1998-08-21",7.58,14.64]
["SFNOYO0998","1998-08-21",9.18,14.64]
["SFNOYO0998","1998-08-21",10.78,14.64]
["SFNOYO0998","1998-08-21",12.40,15.12]
["SFNOYO0998","1998-08-21",14.00,15.43]
["SFNOYO0998","1998-08-21",15.60,15.59]
["SFNOYO0998","1998-08-21",17.20,15.59]
["SFNOYO0998","1998-08-21",18.78,15.59]
["SFNOYO0998","1998-08-21",20.38,15.43]
["SFNOYO0998","1998-08-21",21.98,15.27]
["SFNOYO0998","1998-08-21",23.58,15.12]
["SFNOYO0998","1998-08-22",1.20,14.96]
["SFNOYO0998","1998-08-22",2.80,14.80]
["SFNOYO0998","1998-08-22",4.40,14.64]
["SFNOYO0998","1998-08-22",6.00,14.64]
["SFNOYO0998","1998-08-22",7.58,14.33]
["SFNOYO0998","1998-08-22",9.18,14.18]
["SFNOYO0998","1998-08-22",10.78,14.33]
["SFNOYO0998","1998-08-22",12.40,14.80]
["SFNOYO0998","1998-08-22",14.00,15.27]
["SFNOYO0998","1998-08-22",15.60,15.43]
["SFNOYO0998","1998-08-22",17.20,15.27]
["SFNOYO0998","1998-08-22",18.78,15.12]
["SFNOYO0998","1998-08-22",20.38,15.12]
["SFNOYO0998","1998-08-22",21.98,14.96]
["SFNOYO0998","1998-08-22",23.58,14.80]
["SFNOYO0998","1998-08-23",1.20,14.64]
["SFNOYO0998","1998-08-23",2.80,14.49]
["SFNOYO0998","1998-08-23",4.40,14.49]
["SFNOYO0998","1998-08-23",6.00,14.33]
["SFNOYO0998","1998-08-23",7.58,14.18]
["SFNOYO0998","1998-08-23",9.18,14.18]
["SFNOYO0998","1998-08-23",10.78,14.33]
["SFNOYO0998","1998-08-23",12.40,14.64]
["SFNOYO0998","1998-08-23",14.00,15.12]
["SFNOYO0998","1998-08-23",15.60,15.27]
["SFNOYO0998","1998-08-23",17.20,15.27]
["SFNOYO0998","1998-08-23",18.78,15.12]
["SFNOYO0998","1998-08-23",20.38,15.12]
["SFNOYO0998","1998-08-23",21.98,14.96]
["SFNOYO0998","1998-08-23",23.58,14.80]
["SFNOYO0998","1998-08-24",1.20,14.64]
["SFNOYO0998","1998-08-24",2.80,14.49]
["SFNOYO0998","1998-08-24",4.40,14.33]
["SFNOYO0998","1998-08-24",6.00,14.18]
["SFNOYO0998","1998-08-24",7.58,14.02]
["SFNOYO0998","1998-08-24",9.18,13.87]
["SFNOYO0998","1998-08-24",10.78,14.02]
["SFNOYO0998","1998-08-24",12.40,14.49]
["SFNOYO0998","1998-08-24",14.00,15.12]
["SFNOYO0998","1998-08-24",15.60,15.27]
["SFNOYO0998","1998-08-24",17.20,15.27]
["SFNOYO0998","1998-08-24",18.78,15.27]
["SFNOYO0998","1998-08-24",20.38,15.12]
["SFNOYO0998","1998-08-24",21.98,14.96]
["SFNOYO0998","1998-08-24",23.58,14.80]
["SFNOYO0998","1998-08-25",1.20,14.64]
["SFNOYO0998","1998-08-25",2.80,14.49]
["SFNOYO0998","1998-08-25",4.40,14.33]
["SFNOYO0998","1998-08-25",6.00,14.18]
["SFNOYO0998","1998-08-25",7.58,14.18]
["SFNOYO0998","1998-08-25",9.18,14.02]
["SFNOYO0998","1998-08-25",10.78,14.18]
["SFNOYO0998","1998-08-25",12.40,14.33]
["SFNOYO0998","1998-08-25",14.00,14.80]
["SFNOYO0998","1998-08-25",15.60,15.12]
["SFNOYO0998","1998-08-25",17.20,15.12]
["SFNOYO0998","1998-08-25",18.78,14.96]
["SFNOYO0998","1998-08-25",20.38,14.64]
["SFNOYO0998","1998-08-25",21.98,14.49]
["SFNOYO0998","1998-08-25",23.58,14.33]
["SFNOYO0998","1998-08-26",1.20,14.33]
["SFNOYO0998","1998-08-26",2.80,14.33]
["SFNOYO0998","1998-08-26",4.40,14.33]
["SFNOYO0998","1998-08-26",6.00,14.33]
["SFNOYO0998","1998-08-26",7.58,14.18]
["SFNOYO0998","1998-08-26",9.18,14.18]
["SFNOYO0998","1998-08-26",10.78,14.33]
["SFNOYO0998","1998-08-26",12.40,14.64]
["SFNOYO0998","1998-08-26",14.00,15.12]
["SFNOYO0998","1998-08-26",15.60,15.27]
["SFNOYO0998","1998-08-26",17.20,15.27]
["SFNOYO0998","1998-08-26",18.78,15.27]
["SFNOYO0998","1998-08-26",20.38,15.27]
["SFNOYO0998","1998-08-26",21.98,15.12]
["SFNOYO0998","1998-08-26",23.58,14.96]
["SFNOYO0998","1998-08-27",1.20,14.80]
["SFNOYO0998","1998-08-27",2.80,14.64]
["SFNOYO0998","1998-08-27",4.40,14.49]
["SFNOYO0998","1998-08-27",6.00,14.49]
["SFNOYO0998","1998-08-27",7.58,14.33]
["SFNOYO0998","1998-08-27",9.18,14.18]
["SFNOYO0998","1998-08-27",10.78,14.33]
["SFNOYO0998","1998-08-27",12.40,14.96]
["SFNOYO0998","1998-08-27",14.00,15.43]
["SFNOYO0998","1998-08-27",15.60,15.75]
["SFNOYO0998","1998-08-27",17.20,15.59]
["SFNOYO0998","1998-08-27",18.78,15.59]
["SFNOYO0998","1998-08-27",20.38,15.43]
["SFNOYO0998","1998-08-27",21.98,15.27]
["SFNOYO0998","1998-08-27",23.58,15.12]
["SFNOYO0998","1998-08-28",1.20,14.96]
["SFNOYO0998","1998-08-28",2.80,14.80]
["SFNOYO0998","1998-08-28",4.40,14.64]
["SFNOYO0998","1998-08-28",6.00,14.49]
["SFNOYO0998","1998-08-28",7.58,14.33]
["SFNOYO0998","1998-08-28",9.18,14.33]
["SFNOYO0998","1998-08-28",10.78,14.33]
["SFNOYO0998","1998-08-28",12.40,14.80]
["SFNOYO0998","1998-08-28",14.00,15.27]
["SFNOYO0998","1998-08-28",15.60,15.43]
["SFNOYO0998","1998-08-28",17.20,15.43]
["SFNOYO0998","1998-08-28",18.78,15.27]
["SFNOYO0998","1998-08-28",20.38,15.12]
["SFNOYO0998","1998-08-28",21.98,14.96]
["SFNOYO0998","1998-08-28",23.58,14.80]
["SFNOYO0998","1998-08-29",1.20,14.80]
["SFNOYO0998","1998-08-29",2.80,14.80]
["SFNOYO0998","1998-08-29",4.40,14.80]
["SFNOYO0998","1998-08-29",6.00,14.80]
["SFNOYO0998","1998-08-29",7.58,14.80]
["SFNOYO0998","1998-08-29",9.18,14.64]
["SFNOYO0998","1998-08-29",10.78,14.80]
["SFNOYO0998","1998-08-29",12.40,15.12]
["SFNOYO0998","1998-08-29",14.00,15.59]
["SFNOYO0998","1998-08-29",15.60,15.91]
["SFNOYO0998","1998-08-29",17.20,15.91]
["SFNOYO0998","1998-08-29",18.78,15.75]
["SFNOYO0998","1998-08-29",20.38,15.75]
["SFNOYO0998","1998-08-29",21.98,15.43]
["SFNOYO0998","1998-08-29",23.58,15.12]
["SFNOYO0998","1998-08-30",1.20,14.96]
["SFNOYO0998","1998-08-30",2.80,14.96]
["SFNOYO0998","1998-08-30",4.40,14.80]
["SFNOYO0998","1998-08-30",6.00,14.80]
["SFNOYO0998","1998-08-30",7.58,14.64]
["SFNOYO0998","1998-08-30",9.18,14.49]
["SFNOYO0998","1998-08-30",10.78,14.64]
["SFNOYO0998","1998-08-30",12.40,14.96]
["SFNOYO0998","1998-08-30",14.00,15.43]
["SFNOYO0998","1998-08-30",15.60,15.75]
["SFNOYO0998","1998-08-30",17.20,15.75]
["SFNOYO0998","1998-08-30",18.78,15.59]
["SFNOYO0998","1998-08-30",20.38,15.43]
["SFNOYO0998","1998-08-30",21.98,15.12]
["SFNOYO0998","1998-08-30",23.58,14.80]
["SFNOYO0998","1998-08-31",1.20,14.64]
["SFNOYO0998","1998-08-31",2.80,14.49]
["SFNOYO0998","1998-08-31",4.40,14.49]
["SFNOYO0998","1998-08-31",6.00,14.33]
["SFNOYO0998","1998-08-31",7.58,14.18]
["SFNOYO0998","1998-08-31",9.18,14.02]
["SFNOYO0998","1998-08-31",10.78,14.18]
["SFNOYO0998","1998-08-31",12.40,14.64]
["SFNOYO0998","1998-08-31",14.00,15.27]
["SFNOYO0998","1998-08-31",15.60,15.59]
["SFNOYO0998","1998-08-31",17.20,15.59]
["SFNOYO0998","1998-08-31",18.78,15.59]
["SFNOYO0998","1998-08-31",20.38,15.43]
["SFNOYO0998","1998-08-31",21.98,15.12]
["SFNOYO0998","1998-08-31",23.58,14.80]
["SFNOYO0998","1998-09-01",1.20,14.64]
["SFNOYO0998","1998-09-01",2.80,14.49]
["SFNOYO0998","1998-09-01",4.40,14.49]
["SFNOYO0998","1998-09-01",6.00,14.33]
["SFNOYO0998","1998-09-01",7.58,14.18]
["SFNOYO0998","1998-09-01",9.18,14.02]
["SFNOYO0998","1998-09-01",10.78,14.18]
["SFNOYO0998","1998-09-01",12.40,14.80]
["SFNOYO0998","1998-09-01",14.00,15.27]
["SFNOYO0998","1998-09-01",15.60,15.75]
["SFNOYO0998","1998-09-01",17.20,15.75]
["SFNOYO0998","1998-09-01",18.78,15.59]
["SFNOYO0998","1998-09-01",20.38,15.43]
["SFNOYO0998","1998-09-01",21.98,15.27]
["SFNOYO0998","1998-09-01",23.58,15.12]
["SFNOYO0998","1998-09-02",1.20,14.80]
["SFNOYO0998","1998-09-02",2.80,14.64]
["SFNOYO0998","1998-09-02",4.40,14.64]
["SFNOYO0998","1998-09-02",6.00,14.49]
["SFNOYO0998","1998-09-02",7.58,14.49]
["SFNOYO0998","1998-09-02",9.18,14.33]
["SFNOYO0998","1998-09-02",10.78,14.49]
["SFNOYO0998","1998-09-02",12.40,15.12]
["SFNOYO0998","1998-09-02",14.00,15.59]
["SFNOYO0998","1998-09-02",15.60,15.91]
["SFNOYO0998","1998-09-02",17.20,15.91]
["SFNOYO0998","1998-09-02",18.78,15.91]
["SFNOYO0998","1998-09-02",20.38,15.91]
["SFNOYO0998","1998-09-02",21.98,15.75]
["SFNOYO0998","1998-09-02",23.58,15.59]
["SFNOYO0998","1998-09-03",1.20,15.43]
["SFNOYO0998","1998-09-03",2.80,15.27]
["SFNOYO0998","1998-09-03",4.40,15.27]
["SFNOYO0998","1998-09-03",6.00,15.12]
["SFNOYO0998","1998-09-03",7.58,15.12]
["SFNOYO0998","1998-09-03",9.18,14.96]
["SFNOYO0998","1998-09-03",10.78,15.12]
["SFNOYO0998","1998-09-03",12.40,15.59]
["SFNOYO0998","1998-09-03",14.00,16.22]
["SFNOYO0998","1998-09-03",15.60,16.54]
["SFNOYO0998","1998-09-03",17.20,16.54]
["SFNOYO0998","1998-09-03",18.78,16.38]
["SFNOYO0998","1998-09-03",20.38,16.38]
["SFNOYO0998","1998-09-03",21.98,16.22]
["SFNOYO0998","1998-09-03",23.58,15.91]
["SFNOYO0998","1998-09-04",1.20,15.75]
["SFNOYO0998","1998-09-04",2.80,15.59]
["SFNOYO0998","1998-09-04",4.40,15.43]
["SFNOYO0998","1998-09-04",6.00,15.43]
["SFNOYO0998","1998-09-04",7.58,15.27]
["SFNOYO0998","1998-09-04",9.18,15.12]
["SFNOYO0998","1998-09-04",10.78,15.27]
["SFNOYO0998","1998-09-04",12.40,15.91]
["SFNOYO0998","1998-09-04",14.00,16.38]
["SFNOYO0998","1998-09-04",15.60,16.70]
["SFNOYO0998","1998-09-04",17.20,16.54]
["SFNOYO0998","1998-09-04",18.78,16.54]
["SFNOYO0998","1998-09-04",20.38,16.22]
["SFNOYO0998","1998-09-04",21.98,15.91]
["SFNOYO0998","1998-09-04",23.58,15.75]
["SFNOYO0998","1998-09-05",1.20,15.59]
["SFNOYO0998","1998-09-05",2.80,15.59]
["SFNOYO0998","1998-09-05",4.40,15.59]
["SFNOYO0998","1998-09-05",6.00,15.59]
["SFNOYO0998","1998-09-05",7.58,15.59]
["SFNOYO0998","1998-09-05",9.18,15.43]
["SFNOYO0998","1998-09-05",10.78,15.43]
["SFNOYO0998","1998-09-05",12.40,15.91]
["SFNOYO0998","1998-09-05",14.00,16.22]
["SFNOYO0998","1998-09-05",15.60,16.54]
["SFNOYO0998","1998-09-05",17.20,16.54]
["SFNOYO0998","1998-09-05",18.78,16.38]
["SFNOYO0998","1998-09-05",20.38,16.38]
["SFNOYO0998","1998-09-05",21.98,16.22]
["SFNOYO0998","1998-09-05",23.58,16.07]
["SFNOYO0998","1998-09-06",1.20,15.91]
["SFNOYO0998","1998-09-06",2.80,15.75]
["SFNOYO0998","1998-09-06",4.40,15.75]
["SFNOYO0998","1998-09-06",6.00,15.75]
["SFNOYO0998","1998-09-06",7.58,15.59]
["SFNOYO0998","1998-09-06",9.18,15.59]
["SFNOYO0998","1998-09-06",10.78,15.75]
["SFNOYO0998","1998-09-06",12.40,16.22]
["SFNOYO0998","1998-09-06",14.00,16.70]
["SFNOYO0998","1998-09-06",15.60,17.02]
["SFNOYO0998","1998-09-06",17.20,17.02]
["SFNOYO0998","1998-09-06",18.78,17.02]
["SFNOYO0998","1998-09-06",20.38,16.70]
["SFNOYO0998","1998-09-06",21.98,16.54]
["SFNOYO0998","1998-09-06",23.58,16.38]
["SFNOYO0998","1998-09-07",1.20,16.22]
["SFNOYO0998","1998-09-07",2.80,16.22]
["SFNOYO0998","1998-09-07",4.40,16.07]
["SFNOYO0998","1998-09-07",6.00,16.07]
["SFNOYO0998","1998-09-07",7.58,15.91]
["SFNOYO0998","1998-09-07",9.18,15.75]
["SFNOYO0998","1998-09-07",10.78,15.91]
["SFNOYO0998","1998-09-07",12.40,16.38]
["SFNOYO0998","1998-09-07",14.00,16.70]
["SFNOYO0998","1998-09-07",15.60,17.02]
["SFNOYO0998","1998-09-07",17.20,16.86]
["SFNOYO0998","1998-09-07",18.78,16.70]
["SFNOYO0998","1998-09-07",20.38,16.70]
["SFNOYO0998","1998-09-07",21.98,16.70]
["SFNOYO0998","1998-09-07",23.58,16.54]
["SFNOYO0998","1998-09-08",1.20,16.54]
["SFNOYO0998","1998-09-08",2.80,16.38]
["SFNOYO0998","1998-09-08",4.40,16.22]
["SFNOYO0998","1998-09-08",6.00,16.07]
["SFNOYO0998","1998-09-08",7.58,15.91]
["SFNOYO0998","1998-09-08",9.18,15.75]
["SFNOYO0998","1998-09-08",10.78,15.75]
["SFNOYO0998","1998-09-08",12.40,15.91]
["SFNOYO0998","1998-09-08",14.00,16.22]
["SFNOYO0998","1998-09-08",15.60,16.38]
["SFNOYO0998","1998-09-08",17.20,16.38]
["SFNOYO0998","1998-09-08",18.78,16.22]
["SFNOYO0998","1998-09-08",20.38,16.07]
["SFNOYO0998","1998-09-08",21.98,15.75]
["SFNOYO0998","1998-09-08",23.58,15.59]
["SFNOYO0998","1998-09-09",1.20,15.43]
["SFNOYO0998","1998-09-09",2.80,15.27]
["SFNOYO0998","1998-09-09",4.40,15.27]
["SFNOYO0998","1998-09-09",6.00,14.96]
["SFNOYO0998","1998-09-09",7.58,14.80]
["SFNOYO0998","1998-09-09",9.18,14.80]
["SFNOYO0998","1998-09-09",10.78,14.80]
["SFNOYO0998","1998-09-09",12.40,15.12]
["SFNOYO0998","1998-09-09",14.00,15.12]
["SFNOYO0998","1998-09-09",15.60,15.27]
["SFNOYO0998","1998-09-09",17.20,15.27]
["SFNOYO0998","1998-09-09",18.78,15.12]
["SFNOYO0998","1998-09-09",20.38,14.96]
["SFNOYO0998","1998-09-09",21.98,14.80]
["SFNOYO0998","1998-09-09",23.58,14.64]
["SFNOYO0998","1998-09-10",1.20,14.49]
["SFNOYO0998","1998-09-10",2.80,14.33]
["SFNOYO0998","1998-09-10",4.40,14.18]
["SFNOYO0998","1998-09-10",6.00,14.02]
["SFNOYO0998","1998-09-10",7.58,13.71]
["SFNOYO0998","1998-09-10",9.18,13.56]
["SFNOYO0998","1998-09-10",10.78,13.71]
["SFNOYO0998","1998-09-10",12.40,14.02]
["SFNOYO0998","1998-09-10",14.00,14.49]
["SFNOYO0998","1998-09-10",15.60,14.64]
["SFNOYO0998","1998-09-10",17.20,14.64]
["SFNOYO0998","1998-09-10",18.78,14.64]
["SFNOYO0998","1998-09-10",20.38,14.49]
["SFNOYO0998","1998-09-10",21.98,14.33]
["SFNOYO0998","1998-09-10",23.58,14.18]
["SFNOYO0998","1998-09-11",1.20,14.02]
["SFNOYO0998","1998-09-11",2.80,13.87]
["SFNOYO0998","1998-09-11",4.40,13.71]
["SFNOYO0998","1998-09-11",6.00,13.56]
["SFNOYO0998","1998-09-11",7.58,13.41]
["SFNOYO0998","1998-09-11",9.18,13.25]
["SFNOYO0998","1998-09-11",10.78,13.41]
["SFNOYO0998","1998-09-11",12.40,13.87]
["SFNOYO0998","1998-09-11",14.00,14.49]
["SFNOYO0998","1998-09-11",15.60,14.80]
["SFNOYO0998","1998-09-11",17.20,14.80]
["SFNOYO0998","1998-09-11",18.78,14.80]
["SFNOYO0998","1998-09-11",20.38,14.80]
["SFNOYO0998","1998-09-11",21.98,14.64]
["SFNOYO0998","1998-09-11",23.58,14.49]
["SFNOYO0998","1998-09-12",1.20,14.49]
["SFNOYO0998","1998-09-12",2.80,14.33]
["SFNOYO0998","1998-09-12",4.40,14.18]
["SFNOYO0998","1998-09-12",6.00,14.18]
["SFNOYO0998","1998-09-12",7.58,14.18]
["SFNOYO0998","1998-09-12",9.18,14.02]
["SFNOYO0998","1998-09-12",10.78,14.18]
["SFNOYO0998","1998-09-12",12.40,14.80]
["SFNOYO0998","1998-09-12",14.00,15.27]
["SFNOYO0998","1998-09-12",15.60,15.75]
["SFNOYO0998","1998-09-12",17.20,15.75]
["SFNOYO0998","1998-09-12",18.78,15.59]
["SFNOYO0998","1998-09-12",20.38,15.59]
["SFNOYO0998","1998-09-12",21.98,15.43]
["SFNOYO0998","1998-09-12",23.58,15.27]
["SFNOYO0998","1998-09-13",1.20,15.12]
["SFNOYO0998","1998-09-13",2.80,15.12]
["SFNOYO0998","1998-09-13",4.40,14.96]
["SFNOYO0998","1998-09-13",6.00,14.80]
["SFNOYO0998","1998-09-13",7.58,14.80]
["SFNOYO0998","1998-09-13",9.18,14.64]
["SFNOYO0998","1998-09-13",10.78,14.80]
["SFNOYO0998","1998-09-13",12.40,15.27]
["SFNOYO0998","1998-09-13",14.00,15.75]
["SFNOYO0998","1998-09-13",15.60,16.22]
["SFNOYO0998","1998-09-13",17.20,16.38]
["SFNOYO0998","1998-09-13",18.78,16.22]
["SFNOYO0998","1998-09-13",20.38,16.22]
["SFNOYO0998","1998-09-13",21.98,16.07]
["SFNOYO0998","1998-09-13",23.58,15.91]
["SFNOYO0998","1998-09-14",1.20,15.75]
["SFNOYO0998","1998-09-14",2.80,15.59]
["SFNOYO0998","1998-09-14",4.40,15.43]
["SFNOYO0998","1998-09-14",6.00,15.27]
["SFNOYO0998","1998-09-14",7.58,15.27]
["SFNOYO0998","1998-09-14",9.18,15.12]
["SFNOYO0998","1998-09-14",10.78,15.27]
["SFNOYO0998","1998-09-14",12.40,15.59]
["SFNOYO0998","1998-09-14",14.00,16.07]
["SFNOYO0998","1998-09-14",15.60,16.38]
["SFNOYO0998","1998-09-14",17.20,16.38]
["SFNOYO0998","1998-09-14",18.78,16.22]
["SFNOYO0998","1998-09-14",20.38,16.07]
["SFNOYO0998","1998-09-14",21.98,15.91]
["SFNOYO0998","1998-09-14",23.58,15.59]
["SFNOYO0998","1998-09-15",1.20,15.43]
["SFNOYO0998","1998-09-15",2.80,15.43]
["SFNOYO0998","1998-09-15",4.40,15.43]
["SFNOYO0998","1998-09-15",6.00,15.27]
["SFNOYO0998","1998-09-15",7.58,15.27]
["SFNOYO0998","1998-09-15",9.18,15.12]
["SFNOYO0998","1998-09-15",10.78,15.12]
["SFNOYO0998","1998-09-15",12.40,15.43]
["SFNOYO0998","1998-09-15",14.00,15.59]
["SFNOYO0998","1998-09-15",15.60,15.75]
["SFNOYO0998","1998-09-15",17.20,15.75]
["SFNOYO0998","1998-09-15",18.78,15.59]
["SFNOYO0998","1998-09-15",20.38,15.43]
["SFNOYO0998","1998-09-15",21.98,15.27]
["SFNOYO0998","1998-09-15",23.58,15.12]
["SFNOYO0998","1998-09-16",1.20,14.96]
["SFNOYO0998","1998-09-16",2.80,14.80]
["SFNOYO0998","1998-09-16",4.40,14.80]
["SFNOYO0998","1998-09-16",6.00,14.64]
["SFNOYO0998","1998-09-16",7.58,14.64]
["SFNOYO0998","1998-09-16",9.18,14.49]
["SFNOYO0998","1998-09-16",10.78,14.49]
["SFNOYO0998","1998-09-16",12.40,14.80]
["SFNOYO0998","1998-09-16",14.00,15.12]
["SFNOYO0998","1998-09-16",15.60,15.27]
["SFNOYO0998","1998-09-16",17.20,15.27]
["SFNOYO0998","1998-09-16",18.78,15.12]
["SFNOYO0998","1998-09-16",20.38,15.12]
["SFNOYO0998","1998-09-16",21.98,14.80]
["SFNOYO0998","1998-09-16",23.58,14.64]
["SFNOYO0998","1998-09-17",1.20,14.64]
["SFNOYO0998","1998-09-17",2.80,14.64]
["SFNOYO0998","1998-09-17",4.40,14.64]
["SFNOYO0998","1998-09-17",6.00,14.49]
["SFNOYO0998","1998-09-17",7.58,14.33]
["SFNOYO0998","1998-09-17",9.18,14.18]
["SFNOYO0998","1998-09-17",10.78,14.18]
["SFNOYO0998","1998-09-17",12.40,14.64]
["SFNOYO0998","1998-09-17",14.00,15.12]
["SFNOYO0998","1998-09-17",15.60,15.27]
["SFNOYO0998","1998-09-17",17.20,15.27]
["SFNOYO0998","1998-09-17",18.78,15.12]
["SFNOYO0998","1998-09-17",20.38,15.12]
["SFNOYO0998","1998-09-17",21.98,14.96]
["SFNOYO0998","1998-09-17",23.58,14.80]
["SFNOYO0998","1998-09-18",1.20,14.80]
["SFNOYO0998","1998-09-18",2.80,14.64]
["SFNOYO0998","1998-09-18",4.40,14.64]
["SFNOYO0998","1998-09-18",6.00,14.64]
["SFNOYO0998","1998-09-18",7.58,14.49]
["SFNOYO0998","1998-09-18",9.18,14.49]
["SFNOYO0998","1998-09-18",10.78,14.49]
["SFNOYO0998","1998-09-18",12.40,14.96]
["SFNOYO0998","1998-09-18",14.00,15.12]
["SFNOYO0998","1998-09-18",15.60,15.27]
["SFNOYO0998","1998-09-18",17.20,15.27]
["SFNOYO0998","1998-09-18",18.78,15.27]
["SFNOYO0998","1998-09-18",20.38,15.12]
["SFNOYO0998","1998-09-18",21.98,15.12]
["SFNOYO0998","1998-09-18",23.58,14.96]
["SFNOYO0998","1998-09-19",1.20,14.80]
["SFNOYO0998","1998-09-19",2.80,14.64]
["SFNOYO0998","1998-09-19",4.40,14.49]
["SFNOYO0998","1998-09-19",6.00,14.33]
["SFNOYO0998","1998-09-19",7.58,14.18]
["SFNOYO0998","1998-09-19",9.18,14.02]
["SFNOYO0998","1998-09-19",10.78,14.02]
["SFNOYO0998","1998-09-19",12.40,14.49]
["SFNOYO0998","1998-09-19",14.00,14.64]
["SFNOYO0998","1998-09-19",15.60,14.96]
["SFNOYO0998","1998-09-19",17.20,14.96]
["SFNOYO0998","1998-09-19",18.78,14.80]
["SFNOYO0998","1998-09-19",20.38,14.64]
["SFNOYO0998","1998-09-19",21.98,14.64]
["SFNOYO0998","1998-09-19",23.58,14.49]
["SFNOYO0998","1998-09-20",1.20,14.33]
["SFNOYO0998","1998-09-20",2.80,14.33]
["SFNOYO0998","1998-09-20",4.40,14.18]
["SFNOYO0998","1998-09-20",6.00,14.02]
["SFNOYO0998","1998-09-20",7.58,13.87]
["SFNOYO0998","1998-09-20",9.18,13.71]
["SFNOYO0998","1998-09-20",10.78,13.87]
["SFNOYO0998","1998-09-20",12.40,14.18]
["SFNOYO0998","1998-09-20",14.00,14.49]
["SFNOYO0998","1998-09-20",15.60,14.64]
["SFNOYO0998","1998-09-20",17.20,14.64]
["SFNOYO0998","1998-09-20",18.78,14.64]
["SFNOYO0998","1998-09-20",20.38,14.49]
["SFNOYO0998","1998-09-20",21.98,14.49]
["SFNOYO0998","1998-09-20",23.58,14.18]
["SFNOYO0998","1998-09-21",1.20,14.02]
["SFNOYO0998","1998-09-21",2.80,13.87]
["SFNOYO0998","1998-09-21",4.40,13.71]
["SFNOYO0998","1998-09-21",6.00,13.71]
["SFNOYO0998","1998-09-21",7.58,13.71]
["SFNOYO0998","1998-09-21",9.18,13.56]
["SFNOYO0998","1998-09-21",10.78,13.56]
["SFNOYO0998","1998-09-21",12.40,13.71]
["SFNOYO0998","1998-09-21",14.00,14.02]
["SFNOYO0998","1998-09-21",15.60,14.18]
["SFNOYO0998","1998-09-21",17.20,14.18]
["SFNOYO0998","1998-09-21",18.78,14.18]
["SFNOYO0998","1998-09-21",20.38,14.18]
["SFNOYO0998","1998-09-21",21.98,14.02]
["SFNOYO0998","1998-09-21",23.58,13.87]
["SFNOYO0998","1998-09-22",1.20,13.71]
["SFNOYO0998","1998-09-22",2.80,13.71]
["SFNOYO0998","1998-09-22",4.40,13.71]
["SFNOYO0998","1998-09-22",6.00,13.71]
["SFNOYO0998","1998-09-22",7.58,13.56]
["SFNOYO0998","1998-09-22",9.18,13.56]
["SFNOYO0998","1998-09-22",10.78,13.41]
["SFNOYO0998","1998-09-22",12.40,13.56]
["SFNOYO0998","1998-09-22",14.00,13.71]
["SFNOYO0998","1998-09-22",15.60,13.87]
["SFNOYO0998","1998-09-22",17.20,14.02]
["SFNOYO0998","1998-09-22",18.78,14.02]
["SFNOYO0998","1998-09-22",20.38,14.02]
["SFNOYO0998","1998-09-22",21.98,13.87]
["SFNOYO0998","1998-09-22",23.58,13.71]
["SFNOYO0998","1998-09-23",1.20,13.56]
["SFNOYO0998","1998-09-23",2.80,13.41]
["SFNOYO0998","1998-09-23",4.40,13.41]
["SFNOYO0998","1998-09-23",6.00,13.41]
["SFNOYO0998","1998-09-23",7.58,13.25]
["SFNOYO0998","1998-09-23",9.18,13.09]
["SFNOYO0998","1998-09-23",10.78,13.09]
["SFNOYO0998","1998-09-23",12.40,13.56]
["SFNOYO0998","1998-09-23",14.00,13.87]
["SFNOYO0998","1998-09-23",15.60,14.18]
["SFNOYO0998","1998-09-23",17.20,14.18]
["SFNOYO0998","1998-09-23",18.78,14.02]
["SFNOYO0998","1998-09-23",20.38,13.87]
["SFNOYO0998","1998-09-23",21.98,13.71]
["SFNOYO0998","1998-09-23",23.58,13.56]
["SFNOYO0998","1998-09-24",1.20,13.56]
["SFNOYO0998","1998-09-24",2.80,13.56]
["SFNOYO0998","1998-09-24",4.40,13.56]
["SFNOYO0998","1998-09-24",6.00,13.41]
["SFNOYO0998","1998-09-24",7.58,13.41]
["SFNOYO0998","1998-09-24",9.18,13.41]
["SFNOYO0998","1998-09-24",10.78,13.41]
["SFNOYO0998","1998-09-24",12.40,13.56]
["SFNOYO0998","1998-09-24",14.00,13.87]
["SFNOYO0998","1998-09-24",15.60,14.02]
["SFNOYO0998","1998-09-24",17.20,14.02]
["SFNOYO0998","1998-09-24",18.78,14.02]
["SFNOYO0998","1998-09-24",20.38,13.87]
["SFNOYO0998","1998-09-24",21.98,13.71]
["SFNOYO0998","1998-09-24",23.58,13.71]
["SFNOYO0998","1998-09-25",1.20,13.56]
["SFNOYO0998","1998-09-25",2.80,13.56]
["SFNOYO0998","1998-09-25",4.40,13.56]
["SFNOYO0998","1998-09-25",6.00,13.56]
["SFNOYO0998","1998-09-25",7.58,13.41]
["SFNOYO0998","1998-09-25",9.18,13.41]
["SFNOYO0998","1998-09-25",10.78,13.56]
["SFNOYO0998","1998-09-25",12.40,13.71]
["SFNOYO0998","1998-09-25",14.00,13.87]
["SFNOYO0998","1998-09-25",15.60,14.02]
["SFNOYO0998","1998-09-25",17.20,14.02]
["SFNOYO0998","1998-09-25",18.78,14.02]
["SFNOYO0998","1998-09-25",20.38,14.02]
["SFNOYO0998","1998-09-25",21.98,13.87]
["SFNOYO0998","1998-09-25",23.58,13.87]
["SFNOYO0998","1998-09-26",1.20,13.71]
["SFNOYO0998","1998-09-26",2.80,13.71]
["SFNOYO0998","1998-09-26",4.40,13.71]
["SFNOYO0998","1998-09-26",6.00,13.56]
["SFNOYO0998","1998-09-26",7.58,13.56]
["SFNOYO0998","1998-09-26",9.18,13.41]
["SFNOYO0998","1998-09-26",10.78,13.41]
["SFNOYO0998","1998-09-26",12.40,13.71]
["SFNOYO0998","1998-09-26",14.00,14.18]
["SFNOYO0998","1998-09-26",15.60,14.33]
["SFNOYO0998","1998-09-26",17.20,14.33]
["SFNOYO0998","1998-09-26",18.78,14.18]
["SFNOYO0998","1998-09-26",20.38,14.18]
["SFNOYO0998","1998-09-26",21.98,14.02]
["SFNOYO0998","1998-09-26",23.58,13.87]
["SFNOYO0998","1998-09-27",1.20,13.71]
["SFNOYO0998","1998-09-27",2.80,13.41]
["SFNOYO0998","1998-09-27",4.40,13.25]
["SFNOYO0998","1998-09-27",6.00,13.09]
["SFNOYO0998","1998-09-27",7.58,12.94]
["SFNOYO0998","1998-09-27",9.18,12.78]
["SFNOYO0998","1998-09-27",10.78,12.78]
["SFNOYO0998","1998-09-27",12.40,13.09]
["SFNOYO0998","1998-09-27",14.00,13.41]
["SFNOYO0998","1998-09-27",15.60,13.56]
["SFNOYO0998","1998-09-27",17.20,13.56]
["SFNOYO0998","1998-09-27",18.78,13.56]
["SFNOYO0998","1998-09-27",20.38,13.41]
["SFNOYO0998","1998-09-27",21.98,13.41]
["SFNOYO0998","1998-09-27",23.58,13.25]
["SFNOYO0998","1998-09-28",1.20,13.25]
["SFNOYO0998","1998-09-28",2.80,13.09]
["SFNOYO0998","1998-09-28",4.40,13.09]
["SFNOYO0998","1998-09-28",6.00,13.09]
["SFNOYO0998","1998-09-28",7.58,13.09]
["SFNOYO0998","1998-09-28",9.18,13.09]
["SFNOYO0998","1998-09-28",10.78,13.09]
["SFNOYO0998","1998-09-28",12.40,13.41]
["SFNOYO0998","1998-09-28",14.00,13.87]
["SFNOYO0998","1998-09-28",15.60,14.02]
["SFNOYO0998","1998-09-28",17.20,14.02]
["SFNOYO0998","1998-09-28",18.78,14.02]
["SFNOYO0998","1998-09-28",20.38,13.87]
["SFNOYO0998","1998-09-28",21.98,13.71]
["SFNOYO0998","1998-09-28",23.58,13.71]
["SFNOYO0998","1998-09-29",1.20,13.56]
["SFNOYO0998","1998-09-29",2.80,13.56]
["SFNOYO0998","1998-09-29",4.40,13.56]
["SFNOYO0998","1998-09-29",6.00,13.56]
["SFNOYO1096","1996-07-31",12.00,15.27]
["SFNOYO1096","1996-07-31",13.60,15.59]
["SFNOYO1096","1996-07-31",15.20,15.91]
["SFNOYO1096","1996-07-31",16.80,16.07]
["SFNOYO1096","1996-07-31",18.40,15.91]
["SFNOYO1096","1996-07-31",20.00,15.91]
["SFNOYO1096","1996-07-31",21.60,15.75]
["SFNOYO1096","1996-07-31",23.20,15.59]
["SFNOYO1096","1996-08-01",0.80,15.43]
["SFNOYO1096","1996-08-01",2.40,15.12]
["SFNOYO1096","1996-08-01",4.00,14.80]
["SFNOYO1096","1996-08-01",5.60,14.64]
["SFNOYO1096","1996-08-01",7.20,14.33]
["SFNOYO1096","1996-08-01",8.80,14.18]
["SFNOYO1096","1996-08-01",10.40,14.02]
["SFNOYO1096","1996-08-01",12.00,14.49]
["SFNOYO1096","1996-08-01",13.60,14.96]
["SFNOYO1096","1996-08-01",15.20,15.27]
["SFNOYO1096","1996-08-01",16.80,15.43]
["SFNOYO1096","1996-08-01",18.40,15.27]
["SFNOYO1096","1996-08-01",20.00,15.27]
["SFNOYO1096","1996-08-01",21.60,15.27]
["SFNOYO1096","1996-08-01",23.20,15.12]
["SFNOYO1096","1996-08-02",0.80,14.96]
["SFNOYO1096","1996-08-02",2.40,14.80]
["SFNOYO1096","1996-08-02",4.00,14.64]
["SFNOYO1096","1996-08-02",5.60,14.49]
["SFNOYO1096","1996-08-02",7.20,14.33]
["SFNOYO1096","1996-08-02",8.80,14.02]
["SFNOYO1096","1996-08-02",10.40,14.02]
["SFNOYO1096","1996-08-02",12.00,14.33]
["SFNOYO1096","1996-08-02",13.60,14.80]
["SFNOYO1096","1996-08-02",15.20,15.12]
["SFNOYO1096","1996-08-02",16.80,15.12]
["SFNOYO1096","1996-08-02",18.40,14.96]
["SFNOYO1096","1996-08-02",20.00,14.96]
["SFNOYO1096","1996-08-02",21.60,14.80]
["SFNOYO1096","1996-08-02",23.20,14.64]
["SFNOYO1096","1996-08-03",0.80,14.49]
["SFNOYO1096","1996-08-03",2.40,14.33]
["SFNOYO1096","1996-08-03",4.00,14.18]
["SFNOYO1096","1996-08-03",5.60,13.87]
["SFNOYO1096","1996-08-03",7.20,13.71]
["SFNOYO1096","1996-08-03",8.80,13.56]
["SFNOYO1096","1996-08-03",10.40,13.40]
["SFNOYO1096","1996-08-03",12.00,13.87]
["SFNOYO1096","1996-08-03",13.60,14.33]
["SFNOYO1096","1996-08-03",15.20,14.80]
["SFNOYO1096","1996-08-03",16.80,14.96]
["SFNOYO1096","1996-08-03",18.40,14.96]
["SFNOYO1096","1996-08-03",20.00,14.96]
["SFNOYO1096","1996-08-03",21.60,14.96]
["SFNOYO1096","1996-08-03",23.20,14.80]
["SFNOYO1096","1996-08-04",0.80,14.64]
["SFNOYO1096","1996-08-04",2.40,14.49]
["SFNOYO1096","1996-08-04",4.00,14.33]
["SFNOYO1096","1996-08-04",5.60,14.18]
["SFNOYO1096","1996-08-04",7.20,14.02]
["SFNOYO1096","1996-08-04",8.80,13.87]
["SFNOYO1096","1996-08-04",10.40,13.71]
["SFNOYO1096","1996-08-04",12.00,14.18]
["SFNOYO1096","1996-08-04",13.60,14.49]
["SFNOYO1096","1996-08-04",15.20,14.96]
["SFNOYO1096","1996-08-04",16.80,14.96]
["SFNOYO1096","1996-08-04",18.40,14.96]
["SFNOYO1096","1996-08-04",20.00,14.96]
["SFNOYO1096","1996-08-04",21.60,14.80]
["SFNOYO1096","1996-08-04",23.20,14.80]
["SFNOYO1096","1996-08-05",0.80,14.64]
["SFNOYO1096","1996-08-05",2.40,14.33]
["SFNOYO1096","1996-08-05",4.00,14.18]
["SFNOYO1096","1996-08-05",5.60,13.87]
["SFNOYO1096","1996-08-05",7.20,13.71]
["SFNOYO1096","1996-08-05",8.80,13.56]
["SFNOYO1096","1996-08-05",10.40,13.56]
["SFNOYO1096","1996-08-05",12.00,14.02]
["SFNOYO1096","1996-08-05",13.60,14.49]
["SFNOYO1096","1996-08-05",15.20,14.80]
["SFNOYO1096","1996-08-05",16.80,14.96]
["SFNOYO1096","1996-08-05",18.40,14.96]
["SFNOYO1096","1996-08-05",20.00,14.96]
["SFNOYO1096","1996-08-05",21.60,14.96]
["SFNOYO1096","1996-08-05",23.20,14.80]
["SFNOYO1096","1996-08-06",0.80,14.64]
["SFNOYO1096","1996-08-06",2.40,14.49]
["SFNOYO1096","1996-08-06",4.00,14.18]
["SFNOYO1096","1996-08-06",5.60,14.02]
["SFNOYO1096","1996-08-06",7.20,13.87]
["SFNOYO1096","1996-08-06",8.80,13.71]
["SFNOYO1096","1996-08-06",10.40,13.71]
["SFNOYO1096","1996-08-06",12.00,14.02]
["SFNOYO1096","1996-08-06",13.60,14.33]
["SFNOYO1096","1996-08-06",15.20,14.80]
["SFNOYO1096","1996-08-06",16.80,14.80]
["SFNOYO1096","1996-08-06",18.40,14.80]
["SFNOYO1096","1996-08-06",20.00,14.80]
["SFNOYO1096","1996-08-06",21.60,14.80]
["SFNOYO1096","1996-08-06",23.20,14.64]
["SFNOYO1096","1996-08-07",0.80,14.49]
["SFNOYO1096","1996-08-07",2.40,14.33]
["SFNOYO1096","1996-08-07",4.00,14.18]
["SFNOYO1096","1996-08-07",5.60,14.02]
["SFNOYO1096","1996-08-07",7.20,13.87]
["SFNOYO1096","1996-08-07",8.80,13.87]
["SFNOYO1096","1996-08-07",10.40,13.87]
["SFNOYO1096","1996-08-07",12.00,14.18]
["SFNOYO1096","1996-08-07",13.60,14.64]
["SFNOYO1096","1996-08-07",15.20,15.12]
["SFNOYO1096","1996-08-07",16.80,15.27]
["SFNOYO1096","1996-08-07",18.40,15.43]
["SFNOYO1096","1996-08-07",20.00,15.43]
["SFNOYO1096","1996-08-07",21.60,15.27]
["SFNOYO1096","1996-08-07",23.20,15.12]
["SFNOYO1096","1996-08-08",0.80,14.96]
["SFNOYO1096","1996-08-08",2.40,14.80]
["SFNOYO1096","1996-08-08",4.00,14.49]
["SFNOYO1096","1996-08-08",5.60,14.33]
["SFNOYO1096","1996-08-08",7.20,14.18]
["SFNOYO1096","1996-08-08",8.80,14.02]
["SFNOYO1096","1996-08-08",10.40,14.02]
["SFNOYO1096","1996-08-08",12.00,14.33]
["SFNOYO1096","1996-08-08",13.60,14.96]
["SFNOYO1096","1996-08-08",15.20,15.43]
["SFNOYO1096","1996-08-08",16.80,15.59]
["SFNOYO1096","1996-08-08",18.40,15.75]
["SFNOYO1096","1996-08-08",20.00,15.75]
["SFNOYO1096","1996-08-08",21.60,15.75]
["SFNOYO1096","1996-08-08",23.20,15.59]
["SFNOYO1096","1996-08-09",0.80,15.43]
["SFNOYO1096","1996-08-09",2.40,15.27]
["SFNOYO1096","1996-08-09",4.00,15.12]
["SFNOYO1096","1996-08-09",5.60,14.80]
["SFNOYO1096","1996-08-09",7.20,14.49]
["SFNOYO1096","1996-08-09",8.80,14.33]
["SFNOYO1096","1996-08-09",10.40,14.18]
["SFNOYO1096","1996-08-09",12.00,14.49]
["SFNOYO1096","1996-08-09",13.60,14.96]
["SFNOYO1096","1996-08-09",15.20,15.43]
["SFNOYO1096","1996-08-09",16.80,15.43]
["SFNOYO1096","1996-08-09",18.40,15.43]
["SFNOYO1096","1996-08-09",20.00,15.43]
["SFNOYO1096","1996-08-09",21.60,15.27]
["SFNOYO1096","1996-08-09",23.20,15.12]
["SFNOYO1096","1996-08-10",0.80,14.80]
["SFNOYO1096","1996-08-10",2.40,14.64]
["SFNOYO1096","1996-08-10",4.00,14.49]
["SFNOYO1096","1996-08-10",5.60,14.49]
["SFNOYO1096","1996-08-10",7.20,14.33]
["SFNOYO1096","1996-08-10",8.80,14.18]
["SFNOYO1096","1996-08-10",10.40,14.18]
["SFNOYO1096","1996-08-10",12.00,14.49]
["SFNOYO1096","1996-08-10",13.60,14.96]
["SFNOYO1096","1996-08-10",15.20,15.43]
["SFNOYO1096","1996-08-10",16.80,15.43]
["SFNOYO1096","1996-08-10",18.40,15.59]
["SFNOYO1096","1996-08-10",20.00,15.75]
["SFNOYO1096","1996-08-10",21.60,15.75]
["SFNOYO1096","1996-08-10",23.20,15.59]
["SFNOYO1096","1996-08-11",0.80,15.43]
["SFNOYO1096","1996-08-11",2.40,15.43]
["SFNOYO1096","1996-08-11",4.00,15.27]
["SFNOYO1096","1996-08-11",5.60,15.12]
["SFNOYO1096","1996-08-11",7.20,14.96]
["SFNOYO1096","1996-08-11",8.80,14.80]
["SFNOYO1096","1996-08-11",10.40,14.96]
["SFNOYO1096","1996-08-11",12.00,15.27]
["SFNOYO1096","1996-08-11",13.60,15.75]
["SFNOYO1096","1996-08-11",15.20,16.22]
["SFNOYO1096","1996-08-11",16.80,16.38]
["SFNOYO1096","1996-08-11",18.40,16.38]
["SFNOYO1096","1996-08-11",20.00,16.38]
["SFNOYO1096","1996-08-11",21.60,16.38]
["SFNOYO1096","1996-08-11",23.20,16.22]
["SFNOYO1096","1996-08-12",0.80,16.07]
["SFNOYO1096","1996-08-12",2.40,15.91]
["SFNOYO1096","1996-08-12",4.00,15.75]
["SFNOYO1096","1996-08-12",5.60,15.59]
["SFNOYO1096","1996-08-12",7.20,15.43]
["SFNOYO1096","1996-08-12",8.80,15.12]
["SFNOYO1096","1996-08-12",10.40,14.96]
["SFNOYO1096","1996-08-12",12.00,15.43]
["SFNOYO1096","1996-08-12",13.60,15.75]
["SFNOYO1096","1996-08-12",15.20,16.07]
["SFNOYO1096","1996-08-12",16.80,16.07]
["SFNOYO1096","1996-08-12",18.40,16.07]
["SFNOYO1096","1996-08-12",20.00,16.07]
["SFNOYO1096","1996-08-12",21.60,15.91]
["SFNOYO1096","1996-08-12",23.20,15.75]
["SFNOYO1096","1996-08-13",0.80,15.59]
["SFNOYO1096","1996-08-13",2.40,15.43]
["SFNOYO1096","1996-08-13",4.00,15.12]
["SFNOYO1096","1996-08-13",5.60,14.96]
["SFNOYO1096","1996-08-13",7.20,14.80]
["SFNOYO1096","1996-08-13",8.80,14.64]
["SFNOYO1096","1996-08-13",10.40,14.64]
["SFNOYO1096","1996-08-13",12.00,14.96]
["SFNOYO1096","1996-08-13",13.60,15.43]
["SFNOYO1096","1996-08-13",15.20,15.75]
["SFNOYO1096","1996-08-13",16.80,15.91]
["SFNOYO1096","1996-08-13",18.40,15.91]
["SFNOYO1096","1996-08-13",20.00,15.91]
["SFNOYO1096","1996-08-13",21.60,15.91]
["SFNOYO1096","1996-08-13",23.20,15.75]
["SFNOYO1096","1996-08-14",0.80,15.59]
["SFNOYO1096","1996-08-14",2.40,15.43]
["SFNOYO1096","1996-08-14",4.00,15.12]
["SFNOYO1096","1996-08-14",5.60,14.96]
["SFNOYO1096","1996-08-14",7.20,14.64]
["SFNOYO1096","1996-08-14",8.80,14.49]
["SFNOYO1096","1996-08-14",10.40,14.33]
["SFNOYO1096","1996-08-14",12.00,14.49]
["SFNOYO1096","1996-08-14",13.60,14.96]
["SFNOYO1096","1996-08-14",15.20,15.43]
["SFNOYO1096","1996-08-14",16.80,15.59]
["SFNOYO1096","1996-08-14",18.40,15.75]
["SFNOYO1096","1996-08-14",20.00,15.75]
["SFNOYO1096","1996-08-14",21.60,15.75]
["SFNOYO1096","1996-08-14",23.20,15.75]
["SFNOYO1096","1996-08-15",0.80,15.59]
["SFNOYO1096","1996-08-15",2.40,15.43]
["SFNOYO1096","1996-08-15",4.00,15.12]
["SFNOYO1096","1996-08-15",5.60,14.96]
["SFNOYO1096","1996-08-15",7.20,14.80]
["SFNOYO1096","1996-08-15",8.80,14.64]
["SFNOYO1096","1996-08-15",10.40,14.49]
["SFNOYO1096","1996-08-15",12.00,14.80]
["SFNOYO1096","1996-08-15",13.60,15.27]
["SFNOYO1096","1996-08-15",15.20,15.75]
["SFNOYO1096","1996-08-15",16.80,15.75]
["SFNOYO1096","1996-08-15",18.40,15.91]
["SFNOYO1096","1996-08-15",20.00,16.07]
["SFNOYO1096","1996-08-15",21.60,16.07]
["SFNOYO1096","1996-08-15",23.20,16.07]
["SFNOYO1096","1996-08-16",0.80,15.91]
["SFNOYO1096","1996-08-16",2.40,15.75]
["SFNOYO1096","1996-08-16",4.00,15.59]
["SFNOYO1096","1996-08-16",5.60,15.43]
["SFNOYO1096","1996-08-16",7.20,15.12]
["SFNOYO1096","1996-08-16",8.80,14.80]
["SFNOYO1096","1996-08-16",10.40,14.64]
["SFNOYO1096","1996-08-16",12.00,14.80]
["SFNOYO1096","1996-08-16",13.60,15.12]
["SFNOYO1096","1996-08-16",15.20,15.43]
["SFNOYO1096","1996-08-16",16.80,15.43]
["SFNOYO1096","1996-08-16",18.40,15.43]
["SFNOYO1096","1996-08-16",20.00,15.43]
["SFNOYO1096","1996-08-16",21.60,15.43]
["SFNOYO1096","1996-08-16",23.20,15.12]
["SFNOYO1096","1996-08-17",0.80,14.96]
["SFNOYO1096","1996-08-17",2.40,14.80]
["SFNOYO1096","1996-08-17",4.00,14.64]
["SFNOYO1096","1996-08-17",5.60,14.33]
["SFNOYO1096","1996-08-17",7.20,14.18]
["SFNOYO1096","1996-08-17",8.80,13.87]
["SFNOYO1096","1996-08-17",10.40,13.71]
["SFNOYO1096","1996-08-17",12.00,13.87]
["SFNOYO1096","1996-08-17",13.60,14.33]
["SFNOYO1096","1996-08-17",15.20,14.64]
["SFNOYO1096","1996-08-17",16.80,14.80]
["SFNOYO1096","1996-08-17",18.40,14.80]
["SFNOYO1096","1996-08-17",20.00,14.80]
["SFNOYO1096","1996-08-17",21.60,14.80]
["SFNOYO1096","1996-08-17",23.20,14.80]
["SFNOYO1096","1996-08-18",0.80,14.64]
["SFNOYO1096","1996-08-18",2.40,14.49]
["SFNOYO1096","1996-08-18",4.00,14.18]
["SFNOYO1096","1996-08-18",5.60,14.02]
["SFNOYO1096","1996-08-18",7.20,13.87]
["SFNOYO1096","1996-08-18",8.80,13.71]
["SFNOYO1096","1996-08-18",10.40,13.56]
["SFNOYO1096","1996-08-18",12.00,13.71]
["SFNOYO1096","1996-08-18",13.60,14.02]
["SFNOYO1096","1996-08-18",15.20,14.33]
["SFNOYO1096","1996-08-18",16.80,14.33]
["SFNOYO1096","1996-08-18",18.40,14.33]
["SFNOYO1096","1996-08-18",20.00,14.18]
["SFNOYO1096","1996-08-18",21.60,14.18]
["SFNOYO1096","1996-08-18",23.20,14.18]
["SFNOYO1096","1996-08-19",0.80,14.02]
["SFNOYO1096","1996-08-19",2.40,13.87]
["SFNOYO1096","1996-08-19",4.00,13.71]
["SFNOYO1096","1996-08-19",5.60,13.56]
["SFNOYO1096","1996-08-19",7.20,13.56]
["SFNOYO1096","1996-08-19",8.80,13.40]
["SFNOYO1096","1996-08-19",10.40,13.25]
["SFNOYO1096","1996-08-19",12.00,13.56]
["SFNOYO1096","1996-08-19",13.60,14.02]
["SFNOYO1096","1996-08-19",15.20,14.18]
["SFNOYO1096","1996-08-19",16.80,14.18]
["SFNOYO1096","1996-08-19",18.40,14.33]
["SFNOYO1096","1996-08-19",20.00,14.33]
["SFNOYO1096","1996-08-19",21.60,14.33]
["SFNOYO1096","1996-08-19",23.20,14.18]
["SFNOYO1096","1996-08-20",0.80,14.18]
["SFNOYO1096","1996-08-20",2.40,14.02]
["SFNOYO1096","1996-08-20",4.00,14.02]
["SFNOYO1096","1996-08-20",5.60,13.87]
["SFNOYO1096","1996-08-20",7.20,13.71]
["SFNOYO1096","1996-08-20",8.80,13.56]
["SFNOYO1096","1996-08-20",10.40,13.56]
["SFNOYO1096","1996-08-20",12.00,13.71]
["SFNOYO1096","1996-08-20",13.60,14.18]
["SFNOYO1096","1996-08-20",15.20,14.49]
["SFNOYO1096","1996-08-20",16.80,14.49]
["SFNOYO1096","1996-08-20",18.40,14.49]
["SFNOYO1096","1996-08-20",20.00,14.49]
["SFNOYO1096","1996-08-20",21.60,14.49]
["SFNOYO1096","1996-08-20",23.20,14.33]
["SFNOYO1096","1996-08-21",0.80,14.33]
["SFNOYO1096","1996-08-21",2.40,14.18]
["SFNOYO1096","1996-08-21",4.00,14.02]
["SFNOYO1096","1996-08-21",5.60,14.02]
["SFNOYO1096","1996-08-21",7.20,13.87]
["SFNOYO1096","1996-08-21",8.80,13.71]
["SFNOYO1096","1996-08-21",10.40,13.56]
["SFNOYO1096","1996-08-21",12.00,13.87]
["SFNOYO1096","1996-08-21",13.60,14.33]
["SFNOYO1096","1996-08-21",15.20,14.64]
["SFNOYO1096","1996-08-21",16.80,14.80]
["SFNOYO1096","1996-08-21",18.40,14.80]
["SFNOYO1096","1996-08-21",20.00,14.80]
["SFNOYO1096","1996-08-21",21.60,14.80]
["SFNOYO1096","1996-08-21",23.20,14.64]
["SFNOYO1096","1996-08-22",0.80,14.64]
["SFNOYO1096","1996-08-22",2.40,14.49]
["SFNOYO1096","1996-08-22",4.00,14.33]
["SFNOYO1096","1996-08-22",5.60,14.18]
["SFNOYO1096","1996-08-22",7.20,14.02]
["SFNOYO1096","1996-08-22",8.80,13.87]
["SFNOYO1096","1996-08-22",10.40,13.71]
["SFNOYO1096","1996-08-22",12.00,14.02]
["SFNOYO1096","1996-08-22",13.60,14.33]
["SFNOYO1096","1996-08-22",15.20,14.80]
["SFNOYO1096","1996-08-22",16.80,14.80]
["SFNOYO1096","1996-08-22",18.40,14.96]
["SFNOYO1096","1996-08-22",20.00,15.12]
["SFNOYO1096","1996-08-22",21.60,14.96]
["SFNOYO1096","1996-08-22",23.20,14.96]
["SFNOYO1096","1996-08-23",0.80,14.80]
["SFNOYO1096","1996-08-23",2.40,14.64]
["SFNOYO1096","1996-08-23",4.00,14.49]
["SFNOYO1096","1996-08-23",5.60,14.18]
["SFNOYO1096","1996-08-23",7.20,14.02]
["SFNOYO1096","1996-08-23",8.80,13.87]
["SFNOYO1096","1996-08-23",10.40,13.71]
["SFNOYO1096","1996-08-23",12.00,14.02]
["SFNOYO1096","1996-08-23",13.60,14.33]
["SFNOYO1096","1996-08-23",15.20,14.64]
["SFNOYO1096","1996-08-23",16.80,14.64]
["SFNOYO1096","1996-08-23",18.40,14.64]
["SFNOYO1096","1996-08-23",20.00,14.64]
["SFNOYO1096","1996-08-23",21.60,14.64]
["SFNOYO1096","1996-08-23",23.20,14.64]
["SFNOYO1096","1996-08-24",0.80,14.49]
["SFNOYO1096","1996-08-24",2.40,14.49]
["SFNOYO1096","1996-08-24",4.00,14.33]
["SFNOYO1096","1996-08-24",5.60,14.33]
["SFNOYO1096","1996-08-24",7.20,14.18]
["SFNOYO1096","1996-08-24",8.80,14.18]
["SFNOYO1096","1996-08-24",10.40,14.18]
["SFNOYO1096","1996-08-24",12.00,14.18]
["SFNOYO1096","1996-08-24",13.60,14.33]
["SFNOYO1096","1996-08-24",15.20,14.64]
["SFNOYO1096","1996-08-24",16.80,14.64]
["SFNOYO1096","1996-08-24",18.40,14.80]
["SFNOYO1096","1996-08-24",20.00,14.80]
["SFNOYO1096","1996-08-24",21.60,14.80]
["SFNOYO1096","1996-08-24",23.20,14.64]
["SFNOYO1096","1996-08-25",0.80,14.64]
["SFNOYO1096","1996-08-25",2.40,14.49]
["SFNOYO1096","1996-08-25",4.00,14.33]
["SFNOYO1096","1996-08-25",5.60,14.18]
["SFNOYO1096","1996-08-25",7.20,14.02]
["SFNOYO1096","1996-08-25",8.80,14.02]
["SFNOYO1096","1996-08-25",10.40,14.02]
["SFNOYO1096","1996-08-25",12.00,14.18]
["SFNOYO1096","1996-08-25",13.60,14.33]
["SFNOYO1096","1996-08-25",15.20,14.64]
["SFNOYO1096","1996-08-25",16.80,14.64]
["SFNOYO1096","1996-08-25",18.40,14.64]
["SFNOYO1096","1996-08-25",20.00,14.64]
["SFNOYO1096","1996-08-25",21.60,14.64]
["SFNOYO1096","1996-08-25",23.20,14.64]
["SFNOYO1096","1996-08-26",0.80,14.49]
["SFNOYO1096","1996-08-26",2.40,14.33]
["SFNOYO1096","1996-08-26",4.00,14.18]
["SFNOYO1096","1996-08-26",5.60,14.02]
["SFNOYO1096","1996-08-26",7.20,13.87]
["SFNOYO1096","1996-08-26",8.80,13.71]
["SFNOYO1096","1996-08-26",10.40,13.56]
["SFNOYO1096","1996-08-26",12.00,13.71]
["SFNOYO1096","1996-08-26",13.60,14.18]
["SFNOYO1096","1996-08-26",15.20,14.49]
["SFNOYO1096","1996-08-26",16.80,14.49]
["SFNOYO1096","1996-08-26",18.40,14.49]
["SFNOYO1096","1996-08-26",20.00,14.49]
["SFNOYO1096","1996-08-26",21.60,14.49]
["SFNOYO1096","1996-08-26",23.20,14.49]
["SFNOYO1096","1996-08-27",0.80,14.33]
["SFNOYO1096","1996-08-27",2.40,14.18]
["SFNOYO1096","1996-08-27",4.00,14.02]
["SFNOYO1096","1996-08-27",5.60,13.87]
["SFNOYO1096","1996-08-27",7.20,13.71]
["SFNOYO1096","1996-08-27",8.80,13.56]
["SFNOYO1096","1996-08-27",10.40,13.40]
["SFNOYO1096","1996-08-27",12.00,13.71]
["SFNOYO1096","1996-08-27",13.60,14.18]
["SFNOYO1096","1996-08-27",15.20,14.49]
["SFNOYO1096","1996-08-27",16.80,14.49]
["SFNOYO1096","1996-08-27",18.40,14.49]
["SFNOYO1096","1996-08-27",20.00,14.49]
["SFNOYO1096","1996-08-27",21.60,14.49]
["SFNOYO1096","1996-08-27",23.20,14.49]
["SFNOYO1096","1996-08-28",0.80,14.49]
["SFNOYO1096","1996-08-28",2.40,14.49]
["SFNOYO1096","1996-08-28",4.00,14.49]
["SFNOYO1096","1996-08-28",5.60,14.49]
["SFNOYO1096","1996-08-28",7.20,14.49]
["SFNOYO1096","1996-08-28",8.80,14.33]
["SFNOYO1096","1996-08-28",10.40,14.33]
["SFNOYO1096","1996-08-28",12.00,14.49]
["SFNOYO1096","1996-08-28",13.60,14.96]
["SFNOYO1096","1996-08-28",15.20,15.12]
["SFNOYO1096","1996-08-28",16.80,15.12]
["SFNOYO1096","1996-08-28",18.40,15.27]
["SFNOYO1096","1996-08-28",20.00,15.27]
["SFNOYO1096","1996-08-28",21.60,15.27]
["SFNOYO1096","1996-08-28",23.20,15.27]
["SFNOYO1096","1996-08-29",0.80,15.12]
["SFNOYO1096","1996-08-29",2.40,15.12]
["SFNOYO1096","1996-08-29",4.00,14.96]
["SFNOYO1096","1996-08-29",5.60,14.96]
["SFNOYO1096","1996-08-29",7.20,14.80]
["SFNOYO1096","1996-08-29",8.80,14.64]
["SFNOYO1096","1996-08-29",10.40,14.49]
["SFNOYO1096","1996-08-29",12.00,14.80]
["SFNOYO1096","1996-08-29",13.60,15.12]
["SFNOYO1096","1996-08-29",15.20,15.43]
["SFNOYO1096","1996-08-29",16.80,15.43]
["SFNOYO1096","1996-08-29",18.40,15.43]
["SFNOYO1096","1996-08-29",20.00,15.43]
["SFNOYO1096","1996-08-29",21.60,15.43]
["SFNOYO1096","1996-08-29",23.20,15.43]
["SFNOYO1096","1996-08-30",0.80,15.43]
["SFNOYO1096","1996-08-30",2.40,15.27]
["SFNOYO1096","1996-08-30",4.00,15.27]
["SFNOYO1096","1996-08-30",5.60,15.12]
["SFNOYO1096","1996-08-30",7.20,15.12]
["SFNOYO1096","1996-08-30",8.80,14.96]
["SFNOYO1096","1996-08-30",10.40,14.80]
["SFNOYO1096","1996-08-30",12.00,15.12]
["SFNOYO1096","1996-08-30",13.60,15.43]
["SFNOYO1096","1996-08-30",15.20,15.75]
["SFNOYO1096","1996-08-30",16.80,15.75]
["SFNOYO1096","1996-08-30",18.40,15.75]
["SFNOYO1096","1996-08-30",20.00,15.75]
["SFNOYO1096","1996-08-30",21.60,15.75]
["SFNOYO1096","1996-08-30",23.20,15.75]
["SFNOYO1096","1996-08-31",0.80,15.59]
["SFNOYO1096","1996-08-31",2.40,15.43]
["SFNOYO1096","1996-08-31",4.00,15.12]
["SFNOYO1096","1996-08-31",5.60,14.96]
["SFNOYO1096","1996-08-31",7.20,14.80]
["SFNOYO1096","1996-08-31",8.80,14.49]
["SFNOYO1096","1996-08-31",10.40,14.49]
["SFNOYO1096","1996-08-31",12.00,14.64]
["SFNOYO1096","1996-08-31",13.60,15.12]
["SFNOYO1096","1996-08-31",15.20,15.43]
["SFNOYO1096","1996-08-31",16.80,15.43]
["SFNOYO1096","1996-08-31",18.40,15.59]
["SFNOYO1096","1996-08-31",20.00,15.59]
["SFNOYO1096","1996-08-31",21.60,15.59]
["SFNOYO1096","1996-08-31",23.20,15.59]
["SFNOYO1096","1996-09-01",0.80,15.43]
["SFNOYO1096","1996-09-01",2.40,15.27]
["SFNOYO1096","1996-09-01",4.00,15.12]
["SFNOYO1096","1996-09-01",5.60,14.96]
["SFNOYO1096","1996-09-01",7.20,14.80]
["SFNOYO1096","1996-09-01",8.80,14.64]
["SFNOYO1096","1996-09-01",10.40,14.49]
["SFNOYO1096","1996-09-01",12.00,14.49]
["SFNOYO1096","1996-09-01",13.60,14.80]
["SFNOYO1096","1996-09-01",15.20,14.96]
["SFNOYO1096","1996-09-01",16.80,14.96]
["SFNOYO1096","1996-09-01",18.40,14.96]
["SFNOYO1096","1996-09-01",20.00,14.80]
["SFNOYO1096","1996-09-01",21.60,14.80]
["SFNOYO1096","1996-09-01",23.20,14.80]
["SFNOYO1096","1996-09-02",0.80,14.64]
["SFNOYO1096","1996-09-02",2.40,14.64]
["SFNOYO1096","1996-09-02",4.00,14.49]
["SFNOYO1096","1996-09-02",5.60,14.49]
["SFNOYO1096","1996-09-02",7.20,14.33]
["SFNOYO1096","1996-09-02",8.80,14.33]
["SFNOYO1096","1996-09-02",10.40,14.18]
["SFNOYO1096","1996-09-02",12.00,14.18]
["SFNOYO1096","1996-09-02",13.60,14.49]
["SFNOYO1096","1996-09-02",15.20,14.64]
["SFNOYO1096","1996-09-02",16.80,14.64]
["SFNOYO1096","1996-09-02",18.40,14.64]
["SFNOYO1096","1996-09-02",20.00,14.64]
["SFNOYO1096","1996-09-02",21.60,14.64]
["SFNOYO1096","1996-09-02",23.20,14.64]
["SFNOYO1096","1996-09-03",0.80,14.49]
["SFNOYO1096","1996-09-03",2.40,14.33]
["SFNOYO1096","1996-09-03",4.00,14.18]
["SFNOYO1096","1996-09-03",5.60,14.02]
["SFNOYO1096","1996-09-03",7.20,13.87]
["SFNOYO1096","1996-09-03",8.80,13.71]
["SFNOYO1096","1996-09-03",10.40,13.71]
["SFNOYO1096","1996-09-03",12.00,13.87]
["SFNOYO1096","1996-09-03",13.60,14.18]
["SFNOYO1096","1996-09-03",15.20,14.33]
["SFNOYO1096","1996-09-03",16.80,14.33]
["SFNOYO1096","1996-09-03",18.40,14.33]
["SFNOYO1096","1996-09-03",20.00,14.33]
["SFNOYO1096","1996-09-03",21.60,14.33]
["SFNOYO1096","1996-09-03",23.20,14.33]
["SFNOYO1096","1996-09-04",0.80,14.18]
["SFNOYO1096","1996-09-04",2.40,14.18]
["SFNOYO1096","1996-09-04",4.00,14.02]
["SFNOYO1096","1996-09-04",5.60,13.87]
["SFNOYO1096","1996-09-04",7.20,13.71]
["SFNOYO1096","1996-09-04",8.80,13.56]
["SFNOYO1096","1996-09-04",10.40,13.40]
["SFNOYO1096","1996-09-04",12.00,13.56]
["SFNOYO1096","1996-09-04",13.60,13.87]
["SFNOYO1096","1996-09-04",15.20,14.18]
["SFNOYO1096","1996-09-04",16.80,14.02]
["SFNOYO1096","1996-09-04",18.40,14.02]
["SFNOYO1096","1996-09-04",20.00,14.02]
["SFNOYO1096","1996-09-04",21.60,14.02]
["SFNOYO1096","1996-09-04",23.20,14.02]
["SFNOYO1096","1996-09-05",0.80,13.87]
["SFNOYO1096","1996-09-05",2.40,13.71]
["SFNOYO1096","1996-09-05",4.00,13.40]
["SFNOYO1096","1996-09-05",5.60,13.25]
["SFNOYO1096","1996-09-05",7.20,13.09]
["SFNOYO1096","1996-09-05",8.80,12.94]
["SFNOYO1096","1996-09-05",10.40,12.63]
["SFNOYO1096","1996-09-05",12.00,12.94]
["SFNOYO1096","1996-09-05",13.60,13.40]
["SFNOYO1096","1996-09-05",15.20,13.56]
["SFNOYO1096","1996-09-05",16.80,13.56]
["SFNOYO1096","1996-09-05",18.40,13.71]
["SFNOYO1096","1996-09-05",20.00,13.71]
["SFNOYO1096","1996-09-05",21.60,13.71]
["SFNOYO1096","1996-09-05",23.20,13.71]
["SFNOYO1096","1996-09-06",0.80,13.56]
["SFNOYO1096","1996-09-06",2.40,13.40]
["SFNOYO1096","1996-09-06",4.00,13.25]
["SFNOYO1096","1996-09-06",5.60,13.25]
["SFNOYO1096","1996-09-06",7.20,12.94]
["SFNOYO1096","1996-09-06",8.80,12.78]
["SFNOYO1096","1996-09-06",10.40,12.63]
["SFNOYO1096","1996-09-06",12.00,12.94]
["SFNOYO1096","1996-09-06",13.60,13.25]
["SFNOYO1096","1996-09-06",15.20,13.56]
["SFNOYO1096","1996-09-06",16.80,13.71]
["SFNOYO1096","1996-09-06",18.40,13.71]
["SFNOYO1096","1996-09-06",20.00,13.87]
["SFNOYO1096","1996-09-06",21.60,13.87]
["SFNOYO1096","1996-09-06",23.20,13.71]
["SFNOYO1096","1996-09-07",0.80,13.71]
["SFNOYO1096","1996-09-07",2.40,13.71]
["SFNOYO1096","1996-09-07",4.00,13.56]
["SFNOYO1096","1996-09-07",5.60,13.40]
["SFNOYO1096","1996-09-07",7.20,13.25]
["SFNOYO1096","1996-09-07",8.80,13.09]
["SFNOYO1096","1996-09-07",10.40,12.94]
["SFNOYO1096","1996-09-07",12.00,13.25]
["SFNOYO1096","1996-09-07",13.60,13.71]
["SFNOYO1096","1996-09-07",15.20,14.02]
["SFNOYO1096","1996-09-07",16.80,14.02]
["SFNOYO1096","1996-09-07",18.40,14.02]
["SFNOYO1096","1996-09-07",20.00,14.18]
["SFNOYO1096","1996-09-07",21.60,14.18]
["SFNOYO1096","1996-09-07",23.20,14.18]
["SFNOYO1096","1996-09-08",0.80,14.02]
["SFNOYO1096","1996-09-08",2.40,14.02]
["SFNOYO1096","1996-09-08",4.00,13.87]
["SFNOYO1096","1996-09-08",5.60,13.71]
["SFNOYO1096","1996-09-08",7.20,13.56]
["SFNOYO1096","1996-09-08",8.80,13.40]
["SFNOYO1096","1996-09-08",10.40,13.25]
["SFNOYO1096","1996-09-08",12.00,13.56]
["SFNOYO1096","1996-09-08",13.60,14.02]
["SFNOYO1096","1996-09-08",15.20,14.18]
["SFNOYO1096","1996-09-08",16.80,14.18]
["SFNOYO1096","1996-09-08",18.40,14.18]
["SFNOYO1096","1996-09-08",20.00,14.18]
["SFNOYO1096","1996-09-08",21.60,14.18]
["SFNOYO1096","1996-09-08",23.20,14.02]
["SFNOYO1096","1996-09-09",0.80,14.02]
["SFNOYO1096","1996-09-09",2.40,13.87]
["SFNOYO1096","1996-09-09",4.00,13.71]
["SFNOYO1096","1996-09-09",5.60,13.56]
["SFNOYO1096","1996-09-09",7.20,13.40]
["SFNOYO1096","1996-09-09",8.80,13.09]
["SFNOYO1096","1996-09-09",10.40,13.09]
["SFNOYO1096","1996-09-09",12.00,13.40]
["SFNOYO1096","1996-09-09",13.60,13.87]
["SFNOYO1096","1996-09-09",15.20,14.02]
["SFNOYO1096","1996-09-09",16.80,14.02]
["SFNOYO1096","1996-09-09",18.40,14.02]
["SFNOYO1096","1996-09-09",20.00,14.02]
["SFNOYO1096","1996-09-09",21.60,14.02]
["SFNOYO1096","1996-09-09",23.20,13.87]
["SFNOYO1096","1996-09-10",0.80,13.71]
["SFNOYO1096","1996-09-10",2.40,13.71]
["SFNOYO1096","1996-09-10",4.00,13.71]
["SFNOYO1096","1996-09-10",5.60,13.56]
["SFNOYO1096","1996-09-10",7.20,13.56]
["SFNOYO1096","1996-09-10",8.80,13.40]
["SFNOYO1096","1996-09-10",10.40,13.40]
["SFNOYO1096","1996-09-10",12.00,13.56]
["SFNOYO1096","1996-09-10",13.60,13.71]
["SFNOYO1096","1996-09-10",15.20,13.87]
["SFNOYO1096","1996-09-10",16.80,14.02]
["SFNOYO1096","1996-09-10",18.40,14.02]
["SFNOYO1096","1996-09-10",20.00,14.02]
["SFNOYO1096","1996-09-10",21.60,14.02]
["SFNOYO1096","1996-09-10",23.20,13.87]
["SFNOYO1096","1996-09-11",0.80,13.71]
["SFNOYO1096","1996-09-11",2.40,13.71]
["SFNOYO1096","1996-09-11",4.00,13.56]
["SFNOYO1096","1996-09-11",5.60,13.40]
["SFNOYO1096","1996-09-11",7.20,13.40]
["SFNOYO1096","1996-09-11",8.80,13.25]
["SFNOYO1196","1996-08-01",10.40,14.96]
["SFNOYO1196","1996-08-01",12.00,16.54]
["SFNOYO1196","1996-08-01",13.58,17.82]
["SFNOYO1196","1996-08-01",15.18,17.66]
["SFNOYO1196","1996-08-01",16.78,17.66]
["SFNOYO1196","1996-08-01",18.40,17.34]
["SFNOYO1196","1996-08-01",20.00,16.70]
["SFNOYO1196","1996-08-01",21.60,16.07]
["SFNOYO1196","1996-08-01",23.20,15.59]
["SFNOYO1196","1996-08-02",0.78,15.12]
["SFNOYO1196","1996-08-02",2.38,14.80]
["SFNOYO1196","1996-08-02",3.98,14.49]
["SFNOYO1196","1996-08-02",5.58,14.02]
["SFNOYO1196","1996-08-02",7.20,13.87]
["SFNOYO1196","1996-08-02",8.80,13.71]
["SFNOYO1196","1996-08-02",10.40,13.71]
["SFNOYO1196","1996-08-02",12.00,15.75]
["SFNOYO1196","1996-08-02",13.58,17.02]
["SFNOYO1196","1996-08-02",15.18,16.86]
["SFNOYO1196","1996-08-02",16.78,16.86]
["SFNOYO1196","1996-08-02",18.40,16.70]
["SFNOYO1196","1996-08-02",20.00,16.07]
["SFNOYO1196","1996-08-02",21.60,15.59]
["SFNOYO1196","1996-08-02",23.20,15.27]
["SFNOYO1196","1996-08-03",0.78,15.12]
["SFNOYO1196","1996-08-03",2.38,14.80]
["SFNOYO1196","1996-08-03",3.98,14.49]
["SFNOYO1196","1996-08-03",5.58,14.18]
["SFNOYO1196","1996-08-03",7.20,14.02]
["SFNOYO1196","1996-08-03",8.80,13.71]
["SFNOYO1196","1996-08-03",10.40,14.02]
["SFNOYO1196","1996-08-03",12.00,15.59]
["SFNOYO1196","1996-08-03",13.58,16.70]
["SFNOYO1196","1996-08-03",15.18,16.54]
["SFNOYO1196","1996-08-03",16.78,16.54]
["SFNOYO1196","1996-08-03",18.40,16.38]
["SFNOYO1196","1996-08-03",20.00,15.59]
["SFNOYO1196","1996-08-03",21.60,15.27]
["SFNOYO1196","1996-08-03",23.20,14.80]
["SFNOYO1196","1996-08-04",0.78,14.49]
["SFNOYO1196","1996-08-04",2.38,14.18]
["SFNOYO1196","1996-08-04",3.98,13.87]
["SFNOYO1196","1996-08-04",5.58,13.56]
["SFNOYO1196","1996-08-04",7.20,13.25]
["SFNOYO1196","1996-08-04",8.80,12.94]
["SFNOYO1196","1996-08-04",10.40,13.25]
["SFNOYO1196","1996-08-04",12.00,15.27]
["SFNOYO1196","1996-08-04",13.58,16.54]
["SFNOYO1196","1996-08-04",15.18,16.54]
["SFNOYO1196","1996-08-04",16.78,16.70]
["SFNOYO1196","1996-08-04",18.40,16.54]
["SFNOYO1196","1996-08-04",20.00,15.75]
["SFNOYO1196","1996-08-04",21.60,15.43]
["SFNOYO1196","1996-08-04",23.20,14.96]
["SFNOYO1196","1996-08-05",0.78,14.64]
["SFNOYO1196","1996-08-05",2.38,14.49]
["SFNOYO1196","1996-08-05",3.98,14.18]
["SFNOYO1196","1996-08-05",5.58,13.87]
["SFNOYO1196","1996-08-05",7.20,13.56]
["SFNOYO1196","1996-08-05",8.80,13.25]
["SFNOYO1196","1996-08-05",10.40,13.56]
["SFNOYO1196","1996-08-05",12.00,15.43]
["SFNOYO1196","1996-08-05",13.58,16.54]
["SFNOYO1196","1996-08-05",15.18,16.54]
["SFNOYO1196","1996-08-05",16.78,16.70]
["SFNOYO1196","1996-08-05",18.40,16.38]
["SFNOYO1196","1996-08-05",20.00,15.75]
["SFNOYO1196","1996-08-05",21.60,15.27]
["SFNOYO1196","1996-08-05",23.20,14.96]
["SFNOYO1196","1996-08-06",0.78,14.49]
["SFNOYO1196","1996-08-06",2.38,14.18]
["SFNOYO1196","1996-08-06",3.98,13.87]
["SFNOYO1196","1996-08-06",5.58,13.56]
["SFNOYO1196","1996-08-06",7.20,13.25]
["SFNOYO1196","1996-08-06",8.80,13.09]
["SFNOYO1196","1996-08-06",10.40,13.25]
["SFNOYO1196","1996-08-06",12.00,15.27]
["SFNOYO1196","1996-08-06",13.58,16.54]
["SFNOYO1196","1996-08-06",15.18,16.54]
["SFNOYO1196","1996-08-06",16.78,16.70]
["SFNOYO1196","1996-08-06",18.40,16.54]
["SFNOYO1196","1996-08-06",20.00,15.91]
["SFNOYO1196","1996-08-06",21.60,15.43]
["SFNOYO1196","1996-08-06",23.20,14.96]
["SFNOYO1196","1996-08-07",0.78,14.64]
["SFNOYO1196","1996-08-07",2.38,14.33]
["SFNOYO1196","1996-08-07",3.98,14.02]
["SFNOYO1196","1996-08-07",5.58,13.87]
["SFNOYO1196","1996-08-07",7.20,13.71]
["SFNOYO1196","1996-08-07",8.80,13.56]
["SFNOYO1196","1996-08-07",10.40,13.71]
["SFNOYO1196","1996-08-07",12.00,15.59]
["SFNOYO1196","1996-08-07",13.58,16.54]
["SFNOYO1196","1996-08-07",15.18,16.54]
["SFNOYO1196","1996-08-07",16.78,16.54]
["SFNOYO1196","1996-08-07",18.40,16.54]
["SFNOYO1196","1996-08-07",20.00,15.75]
["SFNOYO1196","1996-08-07",21.60,15.27]
["SFNOYO1196","1996-08-07",23.20,14.80]
["SFNOYO1196","1996-08-08",0.78,14.49]
["SFNOYO1196","1996-08-08",2.38,14.33]
["SFNOYO1196","1996-08-08",3.98,14.18]
["SFNOYO1196","1996-08-08",5.58,14.02]
["SFNOYO1196","1996-08-08",7.20,13.87]
["SFNOYO1196","1996-08-08",8.80,13.71]
["SFNOYO1196","1996-08-08",10.40,13.87]
["SFNOYO1196","1996-08-08",12.00,15.91]
["SFNOYO1196","1996-08-08",13.58,17.18]
["SFNOYO1196","1996-08-08",15.18,17.18]
["SFNOYO1196","1996-08-08",16.78,17.34]
["SFNOYO1196","1996-08-08",18.40,17.18]
["SFNOYO1196","1996-08-08",20.00,16.38]
["SFNOYO1196","1996-08-08",21.60,15.75]
["SFNOYO1196","1996-08-08",23.20,15.27]
["SFNOYO1196","1996-08-09",0.78,14.80]
["SFNOYO1196","1996-08-09",2.38,14.49]
["SFNOYO1196","1996-08-09",3.98,14.18]
["SFNOYO1196","1996-08-09",5.58,14.02]
["SFNOYO1196","1996-08-09",7.20,13.71]
["SFNOYO1196","1996-08-09",8.80,13.56]
["SFNOYO1196","1996-08-09",10.40,13.71]
["SFNOYO1196","1996-08-09",12.00,15.91]
["SFNOYO1196","1996-08-09",13.58,17.18]
["SFNOYO1196","1996-08-09",15.18,17.34]
["SFNOYO1196","1996-08-09",16.78,17.66]
["SFNOYO1196","1996-08-09",18.40,17.50]
["SFNOYO1196","1996-08-09",20.00,16.86]
["SFNOYO1196","1996-08-09",21.60,16.38]
["SFNOYO1196","1996-08-09",23.20,15.91]
["SFNOYO1196","1996-08-10",0.78,15.43]
["SFNOYO1196","1996-08-10",2.38,15.12]
["SFNOYO1196","1996-08-10",3.98,14.64]
["SFNOYO1196","1996-08-10",5.58,14.33]
["SFNOYO1196","1996-08-10",7.20,14.02]
["SFNOYO1196","1996-08-10",8.80,13.71]
["SFNOYO1196","1996-08-10",10.40,13.87]
["SFNOYO1196","1996-08-10",12.00,16.07]
["SFNOYO1196","1996-08-10",13.58,17.18]
["SFNOYO1196","1996-08-10",15.18,17.02]
["SFNOYO1196","1996-08-10",16.78,17.18]
["SFNOYO1196","1996-08-10",18.40,17.02]
["SFNOYO1196","1996-08-10",20.00,16.07]
["SFNOYO1196","1996-08-10",21.60,15.43]
["SFNOYO1196","1996-08-10",23.20,15.12]
["SFNOYO1196","1996-08-11",0.78,14.80]
["SFNOYO1196","1996-08-11",2.38,14.64]
["SFNOYO1196","1996-08-11",3.98,14.49]
["SFNOYO1196","1996-08-11",5.58,14.18]
["SFNOYO1196","1996-08-11",7.20,14.18]
["SFNOYO1196","1996-08-11",8.80,14.02]
["SFNOYO1196","1996-08-11",10.40,14.18]
["SFNOYO1196","1996-08-11",12.00,15.91]
["SFNOYO1196","1996-08-11",13.58,17.18]
["SFNOYO1196","1996-08-11",15.18,17.18]
["SFNOYO1196","1996-08-11",16.78,17.50]
["SFNOYO1196","1996-08-11",18.40,17.34]
["SFNOYO1196","1996-08-11",20.00,16.86]
["SFNOYO1196","1996-08-11",21.60,16.38]
["SFNOYO1196","1996-08-11",23.20,15.91]
["SFNOYO1196","1996-08-12",0.78,15.59]
["SFNOYO1196","1996-08-12",2.38,15.27]
["SFNOYO1196","1996-08-12",3.98,14.96]
["SFNOYO1196","1996-08-12",5.58,14.80]
["SFNOYO1196","1996-08-12",7.20,14.80]
["SFNOYO1196","1996-08-12",8.80,14.64]
["SFNOYO1196","1996-08-12",10.40,14.96]
["SFNOYO1196","1996-08-12",12.00,17.02]
["SFNOYO1196","1996-08-12",13.58,18.14]
["SFNOYO1196","1996-08-12",15.18,18.14]
["SFNOYO1196","1996-08-12",16.78,18.31]
["SFNOYO1196","1996-08-12",18.40,18.14]
["SFNOYO1196","1996-08-12",20.00,17.66]
["SFNOYO1196","1996-08-12",21.60,17.02]
["SFNOYO1196","1996-08-12",23.20,16.54]
["SFNOYO1196","1996-08-13",0.78,16.07]
["SFNOYO1196","1996-08-13",2.38,15.75]
["SFNOYO1196","1996-08-13",3.98,15.43]
["SFNOYO1196","1996-08-13",5.58,15.12]
["SFNOYO1196","1996-08-13",7.20,14.80]
["SFNOYO1196","1996-08-13",8.80,14.49]
["SFNOYO1196","1996-08-13",10.40,14.80]
["SFNOYO1196","1996-08-13",12.00,17.02]
["SFNOYO1196","1996-08-13",13.58,17.98]
["SFNOYO1196","1996-08-13",15.18,17.66]
["SFNOYO1196","1996-08-13",16.78,17.66]
["SFNOYO1196","1996-08-13",18.40,17.50]
["SFNOYO1196","1996-08-13",20.00,16.86]
["SFNOYO1196","1996-08-13",21.60,16.22]
["SFNOYO1196","1996-08-13",23.20,15.75]
["SFNOYO1196","1996-08-14",0.78,15.43]
["SFNOYO1196","1996-08-14",2.38,15.27]
["SFNOYO1196","1996-08-14",3.98,14.80]
["SFNOYO1196","1996-08-14",5.58,14.64]
["SFNOYO1196","1996-08-14",7.20,14.49]
["SFNOYO1196","1996-08-14",8.80,14.33]
["SFNOYO1196","1996-08-14",10.40,14.49]
["SFNOYO1196","1996-08-14",12.00,16.70]
["SFNOYO1196","1996-08-14",13.58,17.82]
["SFNOYO1196","1996-08-14",15.18,17.66]
["SFNOYO1196","1996-08-14",16.78,17.66]
["SFNOYO1196","1996-08-14",18.40,17.66]
["SFNOYO1196","1996-08-14",20.00,16.86]
["SFNOYO1196","1996-08-14",21.60,16.22]
["SFNOYO1196","1996-08-14",23.20,15.75]
["SFNOYO1196","1996-08-15",0.78,15.27]
["SFNOYO1196","1996-08-15",2.38,14.96]
["SFNOYO1196","1996-08-15",3.98,14.64]
["SFNOYO1196","1996-08-15",5.58,14.18]
["SFNOYO1196","1996-08-15",7.20,13.87]
["SFNOYO1196","1996-08-15",8.80,13.56]
["SFNOYO1196","1996-08-15",10.40,13.71]
["SFNOYO1196","1996-08-15",12.00,15.91]
["SFNOYO1196","1996-08-15",13.58,17.02]
["SFNOYO1196","1996-08-15",15.18,17.18]
["SFNOYO1196","1996-08-15",16.78,17.34]
["SFNOYO1196","1996-08-15",18.40,17.34]
["SFNOYO1196","1996-08-15",20.00,16.86]
["SFNOYO1196","1996-08-15",21.60,16.38]
["SFNOYO1196","1996-08-15",23.20,15.91]
["SFNOYO1196","1996-08-16",0.78,15.43]
["SFNOYO1196","1996-08-16",2.38,15.12]
["SFNOYO1196","1996-08-16",3.98,14.80]
["SFNOYO1196","1996-08-16",5.58,14.49]
["SFNOYO1196","1996-08-16",7.20,14.18]
["SFNOYO1196","1996-08-16",8.80,14.02]
["SFNOYO1196","1996-08-16",10.40,14.18]
["SFNOYO1196","1996-08-16",12.00,16.38]
["SFNOYO1196","1996-08-16",13.58,17.50]
["SFNOYO1196","1996-08-16",15.18,17.50]
["SFNOYO1196","1996-08-16",16.78,17.66]
["SFNOYO1196","1996-08-16",18.40,17.66]
["SFNOYO1196","1996-08-16",20.00,17.18]
["SFNOYO1196","1996-08-16",21.60,16.70]
["SFNOYO1196","1996-08-16",23.20,16.38]
["SFNOYO1196","1996-08-17",0.78,15.91]
["SFNOYO1196","1996-08-17",2.38,15.43]
["SFNOYO1196","1996-08-17",3.98,15.12]
["SFNOYO1196","1996-08-17",5.58,14.64]
["SFNOYO1196","1996-08-17",7.20,14.33]
["SFNOYO1196","1996-08-17",8.80,14.02]
["SFNOYO1196","1996-08-17",10.40,14.18]
["SFNOYO1196","1996-08-17",12.00,16.38]
["SFNOYO1196","1996-08-17",13.58,17.18]
["SFNOYO1196","1996-08-17",15.18,17.02]
["SFNOYO1196","1996-08-17",16.78,16.86]
["SFNOYO1196","1996-08-17",18.40,16.70]
["SFNOYO1196","1996-08-17",20.00,16.22]
["SFNOYO1196","1996-08-17",21.60,15.59]
["SFNOYO1196","1996-08-17",23.20,15.12]
["SFNOYO1196","1996-08-18",0.78,14.64]
["SFNOYO1196","1996-08-18",2.38,14.33]
["SFNOYO1196","1996-08-18",3.98,14.02]
["SFNOYO1196","1996-08-18",5.58,13.56]
["SFNOYO1196","1996-08-18",7.20,13.25]
["SFNOYO1196","1996-08-18",8.80,12.94]
["SFNOYO1196","1996-08-18",10.40,13.09]
["SFNOYO1196","1996-08-18",12.00,15.12]
["SFNOYO1196","1996-08-18",13.58,16.38]
["SFNOYO1196","1996-08-18",15.18,16.22]
["SFNOYO1196","1996-08-18",16.78,16.38]
["SFNOYO1196","1996-08-18",18.40,16.38]
["SFNOYO1196","1996-08-18",20.00,15.91]
["SFNOYO1196","1996-08-18",21.60,15.27]
["SFNOYO1196","1996-08-18",23.20,14.80]
["SFNOYO1196","1996-08-19",0.78,14.33]
["SFNOYO1196","1996-08-19",2.38,14.02]
["SFNOYO1196","1996-08-19",3.98,13.56]
["SFNOYO1196","1996-08-19",5.58,13.25]
["SFNOYO1196","1996-08-19",7.20,13.25]
["SFNOYO1196","1996-08-19",8.80,13.25]
["SFNOYO1196","1996-08-19",10.40,13.40]
["SFNOYO1196","1996-08-19",12.00,15.43]
["SFNOYO1196","1996-08-19",13.58,16.22]
["SFNOYO1196","1996-08-19",15.18,15.91]
["SFNOYO1196","1996-08-19",16.78,15.91]
["SFNOYO1196","1996-08-19",18.40,15.75]
["SFNOYO1196","1996-08-19",20.00,15.27]
["SFNOYO1196","1996-08-19",21.60,14.80]
["SFNOYO1196","1996-08-19",23.20,14.49]
["SFNOYO1196","1996-08-20",0.78,14.02]
["SFNOYO1196","1996-08-20",2.38,13.71]
["SFNOYO1196","1996-08-20",3.98,13.25]
["SFNOYO1196","1996-08-20",5.58,13.25]
["SFNOYO1196","1996-08-20",7.20,13.09]
["SFNOYO1196","1996-08-20",8.80,12.94]
["SFNOYO1196","1996-08-20",10.40,13.25]
["SFNOYO1196","1996-08-20",12.00,15.43]
["SFNOYO1196","1996-08-20",13.58,16.22]
["SFNOYO1196","1996-08-20",15.18,15.91]
["SFNOYO1196","1996-08-20",16.78,16.07]
["SFNOYO1196","1996-08-20",18.40,15.91]
["SFNOYO1196","1996-08-20",20.00,15.43]
["SFNOYO1196","1996-08-20",21.60,14.96]
["SFNOYO1196","1996-08-20",23.20,14.49]
["SFNOYO1196","1996-08-21",0.78,14.33]
["SFNOYO1196","1996-08-21",2.38,14.18]
["SFNOYO1196","1996-08-21",3.98,13.71]
["SFNOYO1196","1996-08-21",5.58,13.71]
["SFNOYO1196","1996-08-21",7.20,13.56]
["SFNOYO1196","1996-08-21",8.80,13.40]
["SFNOYO1196","1996-08-21",10.40,13.40]
["SFNOYO1196","1996-08-21",12.00,15.59]
["SFNOYO1196","1996-08-21",13.58,16.38]
["SFNOYO1196","1996-08-21",15.18,16.22]
["SFNOYO1196","1996-08-21",16.78,16.38]
["SFNOYO1196","1996-08-21",18.40,16.38]
["SFNOYO1196","1996-08-21",20.00,15.75]
["SFNOYO1196","1996-08-21",21.60,15.12]
["SFNOYO1196","1996-08-21",23.20,14.80]
["SFNOYO1196","1996-08-22",0.78,14.49]
["SFNOYO1196","1996-08-22",2.38,14.33]
["SFNOYO1196","1996-08-22",3.98,14.18]
["SFNOYO1196","1996-08-22",5.58,13.87]
["SFNOYO1196","1996-08-22",7.20,13.87]
["SFNOYO1196","1996-08-22",8.80,13.71]
["SFNOYO1196","1996-08-22",10.40,13.71]
["SFNOYO1196","1996-08-22",12.00,15.91]
["SFNOYO1196","1996-08-22",13.58,16.70]
["SFNOYO1196","1996-08-22",15.18,16.70]
["SFNOYO1196","1996-08-22",16.78,16.70]
["SFNOYO1196","1996-08-22",18.40,16.70]
["SFNOYO1196","1996-08-22",20.00,16.22]
["SFNOYO1196","1996-08-22",21.60,15.59]
["SFNOYO1196","1996-08-22",23.20,14.96]
["SFNOYO1196","1996-08-23",0.78,14.64]
["SFNOYO1196","1996-08-23",2.38,14.33]
["SFNOYO1196","1996-08-23",3.98,14.02]
["SFNOYO1196","1996-08-23",5.58,13.71]
["SFNOYO1196","1996-08-23",7.20,13.40]
["SFNOYO1196","1996-08-23",8.80,13.25]
["SFNOYO1196","1996-08-23",10.40,13.40]
["SFNOYO1196","1996-08-23",12.00,15.43]
["SFNOYO1196","1996-08-23",13.58,16.22]
["SFNOYO1196","1996-08-23",15.18,16.54]
["SFNOYO1196","1996-08-23",16.78,16.70]
["SFNOYO1196","1996-08-23",18.40,16.70]
["SFNOYO1196","1996-08-23",20.00,16.38]
["SFNOYO1196","1996-08-23",21.60,15.75]
["SFNOYO1196","1996-08-23",23.20,15.12]
["SFNOYO1196","1996-08-24",0.78,14.80]
["SFNOYO1196","1996-08-24",2.38,14.49]
["SFNOYO1196","1996-08-24",3.98,14.18]
["SFNOYO1196","1996-08-24",5.58,13.87]
["SFNOYO1196","1996-08-24",7.20,13.71]
["SFNOYO1196","1996-08-24",8.80,13.56]
["SFNOYO1196","1996-08-24",10.40,13.56]
["SFNOYO1196","1996-08-24",12.00,15.75]
["SFNOYO1196","1996-08-24",13.58,16.38]
["SFNOYO1196","1996-08-24",15.18,16.38]
["SFNOYO1196","1996-08-24",16.78,16.54]
["SFNOYO1196","1996-08-24",18.40,16.38]
["SFNOYO1196","1996-08-24",20.00,15.91]
["SFNOYO1196","1996-08-24",21.60,15.43]
["SFNOYO1196","1996-08-24",23.20,15.12]
["SFNOYO1196","1996-08-25",0.78,14.96]
["SFNOYO1196","1996-08-25",2.38,14.80]
["SFNOYO1196","1996-08-25",3.98,14.64]
["SFNOYO1196","1996-08-25",5.58,14.49]
["SFNOYO1196","1996-08-25",7.20,14.49]
["SFNOYO1196","1996-08-25",8.80,14.33]
["SFNOYO1196","1996-08-25",10.40,14.49]
["SFNOYO1196","1996-08-25",12.00,14.80]
["SFNOYO1196","1996-08-25",13.58,15.59]
["SFNOYO1196","1996-08-25",15.18,16.54]
["SFNOYO1196","1996-08-25",16.78,16.54]
["SFNOYO1196","1996-08-25",18.40,16.54]
["SFNOYO1196","1996-08-25",20.00,15.91]
["SFNOYO1196","1996-08-25",21.60,15.43]
["SFNOYO1196","1996-08-25",23.20,15.12]
["SFNOYO1196","1996-08-26",0.78,14.64]
["SFNOYO1196","1996-08-26",2.38,14.33]
["SFNOYO1196","1996-08-26",3.98,14.02]
["SFNOYO1196","1996-08-26",5.58,13.87]
["SFNOYO1196","1996-08-26",7.20,13.87]
["SFNOYO1196","1996-08-26",8.80,13.87]
["SFNOYO1196","1996-08-26",10.40,14.18]
["SFNOYO1196","1996-08-26",12.00,14.64]
["SFNOYO1196","1996-08-26",13.58,15.43]
["SFNOYO1196","1996-08-26",15.18,16.22]
["SFNOYO1196","1996-08-26",16.78,16.38]
["SFNOYO1196","1996-08-26",18.40,16.22]
["SFNOYO1196","1996-08-26",20.00,15.75]
["SFNOYO1196","1996-08-26",21.60,15.27]
["SFNOYO1196","1996-08-26",23.20,14.96]
["SFNOYO1196","1996-08-27",0.78,14.64]
["SFNOYO1196","1996-08-27",2.38,14.18]
["SFNOYO1196","1996-08-27",3.98,13.87]
["SFNOYO1196","1996-08-27",5.58,13.71]
["SFNOYO1196","1996-08-27",7.20,13.40]
["SFNOYO1196","1996-08-27",8.80,13.25]
["SFNOYO1196","1996-08-27",10.40,13.25]
["SFNOYO1196","1996-08-27",12.00,15.43]
["SFNOYO1196","1996-08-27",13.58,16.07]
["SFNOYO1196","1996-08-27",15.18,16.07]
["SFNOYO1196","1996-08-27",16.78,16.22]
["SFNOYO1196","1996-08-27",18.40,16.07]
["SFNOYO1196","1996-08-27",20.00,15.59]
["SFNOYO1196","1996-08-27",21.60,15.12]
["SFNOYO1196","1996-08-27",23.20,14.64]
["SFNOYO1196","1996-08-28",0.78,14.33]
["SFNOYO1196","1996-08-28",2.38,14.02]
["SFNOYO1196","1996-08-28",3.98,13.71]
["SFNOYO1196","1996-08-28",5.58,13.40]
["SFNOYO1196","1996-08-28",7.20,13.25]
["SFNOYO1196","1996-08-28",8.80,12.94]
["SFNOYO1196","1996-08-28",10.40,13.09]
["SFNOYO1196","1996-08-28",12.00,15.43]
["SFNOYO1196","1996-08-28",13.58,16.07]
["SFNOYO1196","1996-08-28",15.18,16.22]
["SFNOYO1196","1996-08-28",16.78,16.38]
["SFNOYO1196","1996-08-28",18.40,16.22]
["SFNOYO1196","1996-08-28",20.00,15.75]
["SFNOYO1196","1996-08-28",21.60,15.27]
["SFNOYO1196","1996-08-28",23.20,15.12]
["SFNOYO1196","1996-08-29",0.78,14.96]
["SFNOYO1196","1996-08-29",2.38,14.80]
["SFNOYO1196","1996-08-29",3.98,14.80]
["SFNOYO1196","1996-08-29",5.58,14.64]
["SFNOYO1196","1996-08-29",7.20,14.49]
["SFNOYO1196","1996-08-29",8.80,14.49]
["SFNOYO1196","1996-08-29",10.40,14.49]
["SFNOYO1196","1996-08-29",12.00,16.70]
["SFNOYO1196","1996-08-29",13.58,17.34]
["SFNOYO1196","1996-08-29",15.18,17.34]
["SFNOYO1196","1996-08-29",16.78,17.50]
["SFNOYO1196","1996-08-29",18.40,17.34]
["SFNOYO1196","1996-08-29",20.00,16.70]
["SFNOYO1196","1996-08-29",21.60,16.22]
["SFNOYO1196","1996-08-29",23.20,15.75]
["SFNOYO1196","1996-08-30",0.78,15.59]
["SFNOYO1196","1996-08-30",2.38,15.43]
["SFNOYO1196","1996-08-30",3.98,15.27]
["SFNOYO1196","1996-08-30",5.58,15.12]
["SFNOYO1196","1996-08-30",7.20,14.80]
["SFNOYO1196","1996-08-30",8.80,14.64]
["SFNOYO1196","1996-08-30",10.40,14.64]
["SFNOYO1196","1996-08-30",12.00,17.02]
["SFNOYO1196","1996-08-30",13.58,17.66]
["SFNOYO1196","1996-08-30",15.18,17.50]
["SFNOYO1196","1996-08-30",16.78,17.50]
["SFNOYO1196","1996-08-30",18.40,17.34]
["SFNOYO1196","1996-08-30",20.00,16.70]
["SFNOYO1196","1996-08-30",21.60,16.22]
["SFNOYO1196","1996-08-30",23.20,16.07]
["SFNOYO1196","1996-08-31",0.78,15.91]
["SFNOYO1196","1996-08-31",2.38,15.75]
["SFNOYO1196","1996-08-31",3.98,15.59]
["SFNOYO1196","1996-08-31",5.58,15.43]
["SFNOYO1196","1996-08-31",7.20,15.27]
["SFNOYO1196","1996-08-31",8.80,15.12]
["SFNOYO1196","1996-08-31",10.40,15.12]
["SFNOYO1196","1996-08-31",12.00,17.34]
["SFNOYO1196","1996-08-31",13.58,17.82]
["SFNOYO1196","1996-08-31",15.18,17.82]
["SFNOYO1196","1996-08-31",16.78,17.82]
["SFNOYO1196","1996-08-31",18.40,17.82]
["SFNOYO1196","1996-08-31",20.00,17.18]
["SFNOYO1196","1996-08-31",21.60,16.54]
["SFNOYO1196","1996-08-31",23.20,16.07]
["SFNOYO1196","1996-09-01",0.78,15.75]
["SFNOYO1196","1996-09-01",2.38,15.27]
["SFNOYO1196","1996-09-01",3.98,14.96]
["SFNOYO1196","1996-09-01",5.58,14.64]
["SFNOYO1196","1996-09-01",7.20,14.33]
["SFNOYO1196","1996-09-01",8.80,14.02]
["SFNOYO1196","1996-09-01",10.40,14.18]
["SFNOYO1196","1996-09-01",12.00,16.38]
["SFNOYO1196","1996-09-01",13.58,17.18]
["SFNOYO1196","1996-09-01",15.18,17.18]
["SFNOYO1196","1996-09-01",16.78,17.34]
["SFNOYO1196","1996-09-01",18.40,17.34]
["SFNOYO1196","1996-09-01",20.00,16.86]
["SFNOYO1196","1996-09-01",21.60,16.38]
["SFNOYO1196","1996-09-01",23.20,15.91]
["SFNOYO1196","1996-09-02",0.78,15.59]
["SFNOYO1196","1996-09-02",2.38,15.27]
["SFNOYO1196","1996-09-02",3.98,14.96]
["SFNOYO1196","1996-09-02",5.58,14.64]
["SFNOYO1196","1996-09-02",7.20,14.33]
["SFNOYO1196","1996-09-02",8.80,14.18]
["SFNOYO1196","1996-09-02",10.40,14.33]
["SFNOYO1196","1996-09-02",12.00,16.22]
["SFNOYO1196","1996-09-02",13.58,16.70]
["SFNOYO1196","1996-09-02",15.18,16.54]
["SFNOYO1196","1996-09-02",16.78,16.70]
["SFNOYO1196","1996-09-02",18.40,16.22]
["SFNOYO1196","1996-09-02",20.00,15.75]
["SFNOYO1196","1996-09-02",21.60,15.43]
["SFNOYO1196","1996-09-02",23.20,15.12]
["SFNOYO1196","1996-09-03",0.78,14.96]
["SFNOYO1196","1996-09-03",2.38,14.64]
["SFNOYO1196","1996-09-03",3.98,14.64]
["SFNOYO1196","1996-09-03",5.58,14.49]
["SFNOYO1196","1996-09-03",7.20,14.33]
["SFNOYO1196","1996-09-03",8.80,14.18]
["SFNOYO1196","1996-09-03",10.40,14.18]
["SFNOYO1196","1996-09-03",12.00,15.27]
["SFNOYO1196","1996-09-03",13.58,16.38]
["SFNOYO1196","1996-09-03",15.18,16.38]
["SFNOYO1196","1996-09-03",16.78,16.38]
["SFNOYO1196","1996-09-03",18.40,16.38]
["SFNOYO1196","1996-09-03",20.00,15.75]
["SFNOYO1196","1996-09-03",21.60,15.27]
["SFNOYO1196","1996-09-03",23.20,14.80]
["SFNOYO1196","1996-09-04",0.78,14.49]
["SFNOYO1196","1996-09-04",2.38,14.18]
["SFNOYO1196","1996-09-04",3.98,13.87]
["SFNOYO1196","1996-09-04",5.58,13.56]
["SFNOYO1196","1996-09-04",7.20,13.56]
["SFNOYO1196","1996-09-04",8.80,13.40]
["SFNOYO1196","1996-09-04",10.40,13.40]
["SFNOYO1196","1996-09-04",12.00,15.59]
["SFNOYO1196","1996-09-04",13.58,16.22]
["SFNOYO1196","1996-09-04",15.18,15.91]
["SFNOYO1196","1996-09-04",16.78,15.59]
["SFNOYO1196","1996-09-04",18.40,15.43]
["SFNOYO1196","1996-09-04",20.00,15.27]
["SFNOYO1196","1996-09-04",21.60,14.96]
["SFNOYO1196","1996-09-04",23.20,14.64]
["SFNOYO1196","1996-09-05",0.78,14.33]
["SFNOYO1196","1996-09-05",2.38,14.02]
["SFNOYO1196","1996-09-05",3.98,13.71]
["SFNOYO1196","1996-09-05",5.58,13.56]
["SFNOYO1196","1996-09-05",7.20,13.25]
["SFNOYO1196","1996-09-05",8.80,12.94]
["SFNOYO1196","1996-09-05",10.40,13.09]
["SFNOYO1196","1996-09-05",12.00,15.27]
["SFNOYO1196","1996-09-05",13.58,15.91]
["SFNOYO1196","1996-09-05",15.18,15.75]
["SFNOYO1196","1996-09-05",16.78,15.91]
["SFNOYO1196","1996-09-05",18.40,15.75]
["SFNOYO1196","1996-09-05",20.00,15.27]
["SFNOYO1196","1996-09-05",21.60,14.64]
["SFNOYO1196","1996-09-05",23.20,14.18]
["SFNOYO1196","1996-09-06",0.78,13.71]
["SFNOYO1196","1996-09-06",2.38,13.40]
["SFNOYO1196","1996-09-06",3.98,13.09]
["SFNOYO1196","1996-09-06",5.58,12.78]
["SFNOYO1196","1996-09-06",7.20,12.32]
["SFNOYO1196","1996-09-06",8.80,12.01]
["SFNOYO1196","1996-09-06",10.40,12.16]
["SFNOYO1196","1996-09-06",12.00,14.49]
["SFNOYO1196","1996-09-06",13.58,15.27]
["SFNOYO1196","1996-09-06",15.18,15.27]
["SFNOYO1196","1996-09-06",16.78,15.43]
["SFNOYO1196","1996-09-06",18.40,15.27]
["SFNOYO1196","1996-09-06",20.00,14.80]
["SFNOYO1196","1996-09-06",21.60,14.18]
["SFNOYO1196","1996-09-06",23.20,13.71]
["SFNOYO1196","1996-09-07",0.78,13.40]
["SFNOYO1196","1996-09-07",2.38,13.09]
["SFNOYO1196","1996-09-07",3.98,12.78]
["SFNOYO1196","1996-09-07",5.58,12.63]
["SFNOYO1196","1996-09-07",7.20,12.32]
["SFNOYO1196","1996-09-07",8.80,12.01]
["SFNOYO1196","1996-09-07",10.40,12.01]
["SFNOYO1196","1996-09-07",12.00,14.33]
["SFNOYO1196","1996-09-07",13.58,14.96]
["SFNOYO1196","1996-09-07",15.18,15.43]
["SFNOYO1196","1996-09-07",16.78,15.43]
["SFNOYO1196","1996-09-07",18.40,15.43]
["SFNOYO1196","1996-09-07",20.00,14.96]
["SFNOYO1196","1996-09-07",21.60,14.49]
["SFNOYO1196","1996-09-07",23.20,14.18]
["SFNOYO1196","1996-09-08",0.78,13.87]
["SFNOYO1196","1996-09-08",2.38,13.56]
["SFNOYO1196","1996-09-08",3.98,13.25]
["SFNOYO1196","1996-09-08",5.58,13.09]
["SFNOYO1196","1996-09-08",7.20,12.78]
["SFNOYO1196","1996-09-08",8.80,12.47]
["SFNOYO1196","1996-09-08",10.40,12.63]
["SFNOYO1196","1996-09-08",12.00,14.80]
["SFNOYO1196","1996-09-08",13.58,15.43]
["SFNOYO1196","1996-09-08",15.18,15.91]
["SFNOYO1196","1996-09-08",16.78,15.91]
["SFNOYO1196","1996-09-08",18.40,15.91]
["SFNOYO1196","1996-09-08",20.00,15.43]
["SFNOYO1196","1996-09-08",21.60,14.96]
["SFNOYO1196","1996-09-08",23.20,14.49]
["SFNOYO1196","1996-09-09",0.78,14.18]
["SFNOYO1196","1996-09-09",2.38,13.87]
["SFNOYO1196","1996-09-09",3.98,13.56]
["SFNOYO1196","1996-09-09",5.58,13.40]
["SFNOYO1196","1996-09-09",7.20,13.09]
["SFNOYO1196","1996-09-09",8.80,12.78]
["SFNOYO1196","1996-09-09",10.40,12.94]
["SFNOYO1196","1996-09-09",12.00,15.12]
["SFNOYO1196","1996-09-09",13.58,15.75]
["SFNOYO1196","1996-09-09",15.18,15.91]
["SFNOYO1196","1996-09-09",16.78,16.07]
["SFNOYO1196","1996-09-09",18.40,15.91]
["SFNOYO1196","1996-09-09",20.00,15.43]
["SFNOYO1196","1996-09-09",21.60,14.80]
["SFNOYO1196","1996-09-09",23.20,14.33]
["SFNOYO1196","1996-09-10",0.78,13.87]
["SFNOYO1196","1996-09-10",2.38,13.56]
["SFNOYO1196","1996-09-10",3.98,13.25]
["SFNOYO1196","1996-09-10",5.58,12.94]
["SFNOYO1196","1996-09-10",7.20,12.63]
["SFNOYO1196","1996-09-10",8.80,12.47]
["SFNOYO1196","1996-09-10",10.40,12.47]
["SFNOYO1196","1996-09-10",12.00,14.96]
["SFNOYO1196","1996-09-10",13.58,15.75]
["SFNOYO1196","1996-09-10",15.18,15.91]
["SFNOYO1196","1996-09-10",16.78,15.91]
["SFNOYO1196","1996-09-10",18.40,15.75]
["SFNOYO1196","1996-09-10",20.00,15.27]
["SFNOYO1196","1996-09-10",21.60,14.49]
["SFNOYO1196","1996-09-10",23.20,14.02]
["SFNOYO1196","1996-09-11",0.78,13.87]
["SFNOYO1196","1996-09-11",2.38,13.87]
["SFNOYO1196","1996-09-11",3.98,13.71]
["SFNOYO1196","1996-09-11",5.58,13.56]
["SFNOYO1196","1996-09-11",7.20,13.56]
["SFNOYO1196","1996-09-11",8.80,13.40]
["SFNOYO1196","1996-09-11",10.40,13.56]
["SFNOYO1196","1996-09-11",12.00,14.18]
["SFNOYO1196","1996-09-11",13.58,14.64]
["SFNOYO1196","1996-09-11",15.18,14.96]
["SFNOYO1196","1996-09-11",16.78,15.12]
["SFNOYO1196","1996-09-11",18.40,15.12]
["SFNOYO1196","1996-09-11",20.00,14.80]
["SFNOYO1196","1996-09-11",21.60,14.49]
["SFNOYO1196","1996-09-11",23.20,14.18]
["SFNOYO1196","1996-09-12",0.78,13.87]
["SFNOYO1196","1996-09-12",2.38,13.56]
["SFNOYO1196","1996-09-12",3.98,13.40]
["SFNOYO1196","1996-09-12",5.58,13.25]
["SFNOYO1196","1996-09-12",7.20,13.09]
["SFNOYO1197","1997-06-15",13.58,16.38]
["SFNOYO1197","1997-06-15",15.18,16.54]
["SFNOYO1197","1997-06-15",16.78,16.07]
["SFNOYO1197","1997-06-15",18.40,15.59]
["SFNOYO1197","1997-06-15",20.00,15.27]
["SFNOYO1197","1997-06-15",21.60,15.12]
["SFNOYO1197","1997-06-15",23.20,14.96]
["SFNOYO1197","1997-06-16",0.78,14.80]
["SFNOYO1197","1997-06-16",2.38,14.49]
["SFNOYO1197","1997-06-16",3.98,14.33]
["SFNOYO1197","1997-06-16",5.58,14.18]
["SFNOYO1197","1997-06-16",7.20,14.02]
["SFNOYO1197","1997-06-16",8.80,14.02]
["SFNOYO1197","1997-06-16",10.40,14.02]
["SFNOYO1197","1997-06-16",12.00,15.27]
["SFNOYO1197","1997-06-16",13.58,17.34]
["SFNOYO1197","1997-06-16",15.18,17.34]
["SFNOYO1197","1997-06-16",16.78,16.70]
["SFNOYO1197","1997-06-16",18.40,16.38]
["SFNOYO1197","1997-06-16",20.00,15.91]
["SFNOYO1197","1997-06-16",21.60,15.43]
["SFNOYO1197","1997-06-16",23.20,15.27]
["SFNOYO1197","1997-06-17",0.78,15.12]
["SFNOYO1197","1997-06-17",2.38,14.96]
["SFNOYO1197","1997-06-17",3.98,14.80]
["SFNOYO1197","1997-06-17",5.58,14.49]
["SFNOYO1197","1997-06-17",7.20,14.33]
["SFNOYO1197","1997-06-17",8.80,14.18]
["SFNOYO1197","1997-06-17",10.40,14.49]
["SFNOYO1197","1997-06-17",12.00,15.12]
["SFNOYO1197","1997-06-17",13.58,17.02]
["SFNOYO1197","1997-06-17",15.18,17.02]
["SFNOYO1197","1997-06-17",16.78,16.54]
["SFNOYO1197","1997-06-17",18.40,16.22]
["SFNOYO1197","1997-06-17",20.00,16.07]
["SFNOYO1197","1997-06-17",21.60,15.91]
["SFNOYO1197","1997-06-17",23.20,15.75]
["SFNOYO1197","1997-06-18",0.78,15.59]
["SFNOYO1197","1997-06-18",2.38,15.43]
["SFNOYO1197","1997-06-18",3.98,15.12]
["SFNOYO1197","1997-06-18",5.58,14.96]
["SFNOYO1197","1997-06-18",7.20,14.80]
["SFNOYO1197","1997-06-18",8.80,14.64]
["SFNOYO1197","1997-06-18",10.40,14.80]
["SFNOYO1197","1997-06-18",12.00,15.75]
["SFNOYO1197","1997-06-18",13.58,17.82]
["SFNOYO1197","1997-06-18",15.18,17.82]
["SFNOYO1197","1997-06-18",16.78,17.18]
["SFNOYO1197","1997-06-18",18.40,16.70]
["SFNOYO1197","1997-06-18",20.00,16.38]
["SFNOYO1197","1997-06-18",21.60,16.07]
["SFNOYO1197","1997-06-18",23.20,15.91]
["SFNOYO1197","1997-06-19",0.78,15.59]
["SFNOYO1197","1997-06-19",2.38,15.12]
["SFNOYO1197","1997-06-19",3.98,14.80]
["SFNOYO1197","1997-06-19",5.58,14.49]
["SFNOYO1197","1997-06-19",7.20,14.18]
["SFNOYO1197","1997-06-19",8.80,14.02]
["SFNOYO1197","1997-06-19",10.40,14.02]
["SFNOYO1197","1997-06-19",12.00,15.12]
["SFNOYO1197","1997-06-19",13.58,16.86]
["SFNOYO1197","1997-06-19",15.18,16.86]
["SFNOYO1197","1997-06-19",16.78,16.22]
["SFNOYO1197","1997-06-19",18.40,15.91]
["SFNOYO1197","1997-06-19",20.00,15.75]
["SFNOYO1197","1997-06-19",21.60,15.43]
["SFNOYO1197","1997-06-19",23.20,15.12]
["SFNOYO1197","1997-06-20",0.78,14.80]
["SFNOYO1197","1997-06-20",2.38,14.49]
["SFNOYO1197","1997-06-20",3.98,14.02]
["SFNOYO1197","1997-06-20",5.58,13.71]
["SFNOYO1197","1997-06-20",7.20,13.41]
["SFNOYO1197","1997-06-20",8.80,13.09]
["SFNOYO1197","1997-06-20",10.40,13.25]
["SFNOYO1197","1997-06-20",12.00,14.33]
["SFNOYO1197","1997-06-20",13.58,16.38]
["SFNOYO1197","1997-06-20",15.18,16.54]
["SFNOYO1197","1997-06-20",16.78,15.75]
["SFNOYO1197","1997-06-20",18.40,15.43]
["SFNOYO1197","1997-06-20",20.00,15.12]
["SFNOYO1197","1997-06-20",21.60,14.80]
["SFNOYO1197","1997-06-20",23.20,14.64]
["SFNOYO1197","1997-06-21",0.78,14.33]
["SFNOYO1197","1997-06-21",2.38,14.02]
["SFNOYO1197","1997-06-21",3.98,13.71]
["SFNOYO1197","1997-06-21",5.58,13.56]
["SFNOYO1197","1997-06-21",7.20,13.25]
["SFNOYO1197","1997-06-21",8.80,12.94]
["SFNOYO1197","1997-06-21",10.40,13.09]
["SFNOYO1197","1997-06-21",12.00,14.18]
["SFNOYO1197","1997-06-21",13.58,16.22]
["SFNOYO1197","1997-06-21",15.18,16.38]
["SFNOYO1197","1997-06-21",16.78,15.59]
["SFNOYO1197","1997-06-21",18.40,15.12]
["SFNOYO1197","1997-06-21",20.00,14.80]
["SFNOYO1197","1997-06-21",21.60,14.49]
["SFNOYO1197","1997-06-21",23.20,14.18]
["SFNOYO1197","1997-06-22",0.78,13.87]
["SFNOYO1197","1997-06-22",2.38,13.71]
["SFNOYO1197","1997-06-22",3.98,13.41]
["SFNOYO1197","1997-06-22",5.58,13.09]
["SFNOYO1197","1997-06-22",7.20,12.78]
["SFNOYO1197","1997-06-22",8.80,12.63]
["SFNOYO1197","1997-06-22",10.40,12.78]
["SFNOYO1197","1997-06-22",12.00,13.87]
["SFNOYO1197","1997-06-22",13.58,16.07]
["SFNOYO1197","1997-06-22",15.18,16.07]
["SFNOYO1197","1997-06-22",16.78,15.43]
["SFNOYO1197","1997-06-22",18.40,14.80]
["SFNOYO1197","1997-06-22",20.00,14.64]
["SFNOYO1197","1997-06-22",21.60,14.33]
["SFNOYO1197","1997-06-22",23.20,14.02]
["SFNOYO1197","1997-06-23",0.78,13.71]
["SFNOYO1197","1997-06-23",2.38,13.41]
["SFNOYO1197","1997-06-23",3.98,13.09]
["SFNOYO1197","1997-06-23",5.58,12.94]
["SFNOYO1197","1997-06-23",7.20,12.63]
["SFNOYO1197","1997-06-23",8.80,12.47]
["SFNOYO1197","1997-06-23",10.40,12.63]
["SFNOYO1197","1997-06-23",12.00,13.87]
["SFNOYO1197","1997-06-23",13.58,16.07]
["SFNOYO1197","1997-06-23",15.18,16.07]
["SFNOYO1197","1997-06-23",16.78,15.43]
["SFNOYO1197","1997-06-23",18.40,14.96]
["SFNOYO1197","1997-06-23",20.00,14.80]
["SFNOYO1197","1997-06-23",21.60,14.49]
["SFNOYO1197","1997-06-23",23.20,14.18]
["SFNOYO1197","1997-06-24",0.78,13.87]
["SFNOYO1197","1997-06-24",2.38,13.56]
["SFNOYO1197","1997-06-24",3.98,13.41]
["SFNOYO1197","1997-06-24",5.58,13.09]
["SFNOYO1197","1997-06-24",7.20,12.78]
["SFNOYO1197","1997-06-24",8.80,12.63]
["SFNOYO1197","1997-06-24",10.40,12.78]
["SFNOYO1197","1997-06-24",12.00,14.02]
["SFNOYO1197","1997-06-24",13.58,16.38]
["SFNOYO1197","1997-06-24",15.18,16.38]
["SFNOYO1197","1997-06-24",16.78,15.75]
["SFNOYO1197","1997-06-24",18.40,15.27]
["SFNOYO1197","1997-06-24",20.00,15.12]
["SFNOYO1197","1997-06-24",21.60,14.64]
["SFNOYO1197","1997-06-24",23.20,14.33]
["SFNOYO1197","1997-06-25",0.78,14.02]
["SFNOYO1197","1997-06-25",2.38,13.71]
["SFNOYO1197","1997-06-25",3.98,13.41]
["SFNOYO1197","1997-06-25",5.58,13.25]
["SFNOYO1197","1997-06-25",7.20,12.94]
["SFNOYO1197","1997-06-25",8.80,12.63]
["SFNOYO1197","1997-06-25",10.40,12.78]
["SFNOYO1197","1997-06-25",12.00,14.02]
["SFNOYO1197","1997-06-25",13.58,16.38]
["SFNOYO1197","1997-06-25",15.18,16.38]
["SFNOYO1197","1997-06-25",16.78,15.75]
["SFNOYO1197","1997-06-25",18.40,15.12]
["SFNOYO1197","1997-06-25",20.00,14.96]
["SFNOYO1197","1997-06-25",21.60,14.64]
["SFNOYO1197","1997-06-25",23.20,14.33]
["SFNOYO1197","1997-06-26",0.78,14.02]
["SFNOYO1197","1997-06-26",2.38,13.71]
["SFNOYO1197","1997-06-26",3.98,13.41]
["SFNOYO1197","1997-06-26",5.58,13.25]
["SFNOYO1197","1997-06-26",7.20,13.09]
["SFNOYO1197","1997-06-26",8.80,12.94]
["SFNOYO1197","1997-06-26",10.40,13.09]
["SFNOYO1197","1997-06-26",12.00,13.87]
["SFNOYO1197","1997-06-26",13.58,15.27]
["SFNOYO1197","1997-06-26",15.18,15.59]
["SFNOYO1197","1997-06-26",16.78,15.27]
["SFNOYO1197","1997-06-26",18.40,14.80]
["SFNOYO1197","1997-06-26",20.00,14.49]
["SFNOYO1197","1997-06-26",21.60,14.33]
["SFNOYO1197","1997-06-26",23.20,14.02]
["SFNOYO1197","1997-06-27",0.78,13.71]
["SFNOYO1197","1997-06-27",2.38,13.41]
["SFNOYO1197","1997-06-27",3.98,13.09]
["SFNOYO1197","1997-06-27",5.58,12.78]
["SFNOYO1197","1997-06-27",7.20,12.47]
["SFNOYO1197","1997-06-27",8.80,12.16]
["SFNOYO1197","1997-06-27",10.40,12.47]
["SFNOYO1197","1997-06-27",12.00,13.56]
["SFNOYO1197","1997-06-27",13.58,15.91]
["SFNOYO1197","1997-06-27",15.18,15.91]
["SFNOYO1197","1997-06-27",16.78,15.27]
["SFNOYO1197","1997-06-27",18.40,14.64]
["SFNOYO1197","1997-06-27",20.00,14.49]
["SFNOYO1197","1997-06-27",21.60,14.18]
["SFNOYO1197","1997-06-27",23.20,13.87]
["SFNOYO1197","1997-06-28",0.78,13.56]
["SFNOYO1197","1997-06-28",2.38,13.41]
["SFNOYO1197","1997-06-28",3.98,13.41]
["SFNOYO1197","1997-06-28",5.58,13.25]
["SFNOYO1197","1997-06-28",7.20,13.09]
["SFNOYO1197","1997-06-28",8.80,12.94]
["SFNOYO1197","1997-06-28",10.40,13.09]
["SFNOYO1197","1997-06-28",12.00,13.87]
["SFNOYO1197","1997-06-28",13.58,14.64]
["SFNOYO1197","1997-06-28",15.18,15.27]
["SFNOYO1197","1997-06-28",16.78,14.96]
["SFNOYO1197","1997-06-28",18.40,14.49]
["SFNOYO1197","1997-06-28",20.00,14.49]
["SFNOYO1197","1997-06-28",21.60,14.33]
["SFNOYO1197","1997-06-28",23.20,14.02]
["SFNOYO1197","1997-06-29",0.78,13.71]
["SFNOYO1197","1997-06-29",2.38,13.41]
["SFNOYO1197","1997-06-29",3.98,13.25]
["SFNOYO1197","1997-06-29",5.58,13.09]
["SFNOYO1197","1997-06-29",7.20,12.94]
["SFNOYO1197","1997-06-29",8.80,12.63]
["SFNOYO1197","1997-06-29",10.40,12.78]
["SFNOYO1197","1997-06-29",12.00,13.87]
["SFNOYO1197","1997-06-29",13.58,16.07]
["SFNOYO1197","1997-06-29",15.18,16.22]
["SFNOYO1197","1997-06-29",16.78,15.75]
["SFNOYO1197","1997-06-29",18.40,15.12]
["SFNOYO1197","1997-06-29",20.00,14.96]
["SFNOYO1197","1997-06-29",21.60,14.80]
["SFNOYO1197","1997-06-29",23.20,14.49]
["SFNOYO1197","1997-06-30",0.78,14.33]
["SFNOYO1197","1997-06-30",2.38,14.18]
["SFNOYO1197","1997-06-30",3.98,14.18]
["SFNOYO1197","1997-06-30",5.58,14.02]
["SFNOYO1197","1997-06-30",7.20,14.02]
["SFNOYO1197","1997-06-30",8.80,13.87]
["SFNOYO1197","1997-06-30",10.40,14.02]
["SFNOYO1197","1997-06-30",12.00,14.33]
["SFNOYO1197","1997-06-30",13.58,14.96]
["SFNOYO1197","1997-06-30",15.18,15.43]
["SFNOYO1197","1997-06-30",16.78,15.43]
["SFNOYO1197","1997-06-30",18.40,15.27]
["SFNOYO1197","1997-06-30",20.00,15.12]
["SFNOYO1197","1997-06-30",21.60,14.80]
["SFNOYO1197","1997-06-30",23.20,14.49]
["SFNOYO1197","1997-07-01",0.78,14.18]
["SFNOYO1197","1997-07-01",2.38,14.02]
["SFNOYO1197","1997-07-01",3.98,13.87]
["SFNOYO1197","1997-07-01",5.58,13.56]
["SFNOYO1197","1997-07-01",7.20,13.41]
["SFNOYO1197","1997-07-01",8.80,13.25]
["SFNOYO1197","1997-07-01",10.40,13.25]
["SFNOYO1197","1997-07-01",12.00,14.33]
["SFNOYO1197","1997-07-01",13.58,16.38]
["SFNOYO1197","1997-07-01",15.18,16.38]
["SFNOYO1197","1997-07-01",16.78,16.07]
["SFNOYO1197","1997-07-01",18.40,15.43]
["SFNOYO1197","1997-07-01",20.00,15.12]
["SFNOYO1197","1997-07-01",21.60,14.96]
["SFNOYO1197","1997-07-01",23.20,14.80]
["SFNOYO1197","1997-07-02",0.78,14.49]
["SFNOYO1197","1997-07-02",2.38,14.18]
["SFNOYO1197","1997-07-02",3.98,14.02]
["SFNOYO1197","1997-07-02",5.58,13.87]
["SFNOYO1197","1997-07-02",7.20,13.71]
["SFNOYO1197","1997-07-02",8.80,13.71]
["SFNOYO1197","1997-07-02",10.40,13.71]
["SFNOYO1197","1997-07-02",12.00,14.80]
["SFNOYO1197","1997-07-02",13.58,17.34]
["SFNOYO1197","1997-07-02",15.18,17.34]
["SFNOYO1197","1997-07-02",16.78,16.86]
["SFNOYO1197","1997-07-02",18.40,16.22]
["SFNOYO1197","1997-07-02",20.00,15.91]
["SFNOYO1197","1997-07-02",21.60,15.59]
["SFNOYO1197","1997-07-02",23.20,15.43]
["SFNOYO1197","1997-07-03",0.78,15.12]
["SFNOYO1197","1997-07-03",2.38,14.80]
["SFNOYO1197","1997-07-03",3.98,14.64]
["SFNOYO1197","1997-07-03",5.58,14.33]
["SFNOYO1197","1997-07-03",7.20,14.18]
["SFNOYO1197","1997-07-03",8.80,13.87]
["SFNOYO1197","1997-07-03",10.40,14.02]
["SFNOYO1197","1997-07-03",12.00,15.12]
["SFNOYO1197","1997-07-03",13.58,17.66]
["SFNOYO1197","1997-07-03",15.18,17.82]
["SFNOYO1197","1997-07-03",16.78,17.34]
["SFNOYO1197","1997-07-03",18.40,16.70]
["SFNOYO1197","1997-07-03",20.00,16.38]
["SFNOYO1197","1997-07-03",21.60,16.07]
["SFNOYO1197","1997-07-03",23.20,15.75]
["SFNOYO1197","1997-07-04",0.78,15.59]
["SFNOYO1197","1997-07-04",2.38,15.59]
["SFNOYO1197","1997-07-04",3.98,15.43]
["SFNOYO1197","1997-07-04",5.58,15.27]
["SFNOYO1197","1997-07-04",7.20,15.27]
["SFNOYO1197","1997-07-04",8.80,15.12]
["SFNOYO1197","1997-07-04",10.40,15.12]
["SFNOYO1197","1997-07-04",12.00,15.75]
["SFNOYO1197","1997-07-04",13.58,18.14]
["SFNOYO1197","1997-07-04",15.18,18.31]
["SFNOYO1197","1997-07-04",16.78,17.66]
["SFNOYO1197","1997-07-04",18.40,16.70]
["SFNOYO1197","1997-07-04",20.00,16.38]
["SFNOYO1197","1997-07-04",21.60,16.22]
["SFNOYO1197","1997-07-04",23.20,16.07]
["SFNOYO1197","1997-07-05",0.78,15.91]
["SFNOYO1197","1997-07-05",2.38,15.75]
["SFNOYO1197","1997-07-05",3.98,15.59]
["SFNOYO1197","1997-07-05",5.58,15.43]
["SFNOYO1197","1997-07-05",7.20,15.43]
["SFNOYO1197","1997-07-05",8.80,15.27]
["SFNOYO1197","1997-07-05",10.40,15.43]
["SFNOYO1197","1997-07-05",12.00,16.38]
["SFNOYO1197","1997-07-05",13.58,18.47]
["SFNOYO1197","1997-07-05",15.18,18.47]
["SFNOYO1197","1997-07-05",16.78,17.82]
["SFNOYO1197","1997-07-05",18.40,17.02]
["SFNOYO1197","1997-07-05",20.00,16.70]
["SFNOYO1197","1997-07-05",21.60,16.38]
["SFNOYO1197","1997-07-05",23.20,16.07]
["SFNOYO1197","1997-07-06",0.78,15.75]
["SFNOYO1197","1997-07-06",2.38,15.43]
["SFNOYO1197","1997-07-06",3.98,15.12]
["SFNOYO1197","1997-07-06",5.58,14.80]
["SFNOYO1197","1997-07-06",7.20,14.64]
["SFNOYO1197","1997-07-06",8.80,14.64]
["SFNOYO1197","1997-07-06",10.40,14.64]
["SFNOYO1197","1997-07-06",12.00,15.75]
["SFNOYO1197","1997-07-06",13.58,18.14]
["SFNOYO1197","1997-07-06",15.18,18.31]
["SFNOYO1197","1997-07-06",16.78,17.82]
["SFNOYO1197","1997-07-06",18.40,17.02]
["SFNOYO1197","1997-07-06",20.00,16.70]
["SFNOYO1197","1997-07-06",21.60,16.38]
["SFNOYO1197","1997-07-06",23.20,16.07]
["SFNOYO1197","1997-07-07",0.78,15.75]
["SFNOYO1197","1997-07-07",2.38,15.27]
["SFNOYO1197","1997-07-07",3.98,14.96]
["SFNOYO1197","1997-07-07",5.58,14.64]
["SFNOYO1197","1997-07-07",7.20,14.49]
["SFNOYO1197","1997-07-07",8.80,14.18]
["SFNOYO1197","1997-07-07",10.40,14.33]
["SFNOYO1197","1997-07-07",12.00,15.59]
["SFNOYO1197","1997-07-07",13.58,17.98]
["SFNOYO1197","1997-07-07",15.18,18.14]
["SFNOYO1197","1997-07-07",16.78,17.82]
["SFNOYO1197","1997-07-07",18.40,17.02]
["SFNOYO1197","1997-07-07",20.00,16.54]
["SFNOYO1197","1997-07-07",21.60,16.38]
["SFNOYO1197","1997-07-07",23.20,15.91]
["SFNOYO1197","1997-07-08",0.78,15.59]
["SFNOYO1197","1997-07-08",2.38,15.27]
["SFNOYO1197","1997-07-08",3.98,15.12]
["SFNOYO1197","1997-07-08",5.58,14.96]
["SFNOYO1197","1997-07-08",7.20,14.80]
["SFNOYO1197","1997-07-08",8.80,14.64]
["SFNOYO1197","1997-07-08",10.40,14.80]
["SFNOYO1197","1997-07-08",12.00,15.91]
["SFNOYO1197","1997-07-08",13.58,18.31]
["SFNOYO1197","1997-07-08",15.18,18.47]
["SFNOYO1197","1997-07-08",16.78,18.14]
["SFNOYO1197","1997-07-08",18.40,17.18]
["SFNOYO1197","1997-07-08",20.00,16.86]
["SFNOYO1197","1997-07-08",21.60,16.38]
["SFNOYO1197","1997-07-08",23.20,16.22]
["SFNOYO1197","1997-07-09",0.78,15.91]
["SFNOYO1197","1997-07-09",2.38,15.59]
["SFNOYO1197","1997-07-09",3.98,15.59]
["SFNOYO1197","1997-07-09",5.58,15.43]
["SFNOYO1197","1997-07-09",7.20,15.43]
["SFNOYO1197","1997-07-09",8.80,15.27]
["SFNOYO1197","1997-07-09",10.40,15.43]
["SFNOYO1197","1997-07-09",12.00,16.54]
["SFNOYO1197","1997-07-09",13.58,18.14]
["SFNOYO1197","1997-07-09",15.18,18.14]
["SFNOYO1197","1997-07-09",16.78,17.66]
["SFNOYO1197","1997-07-09",18.40,17.34]
["SFNOYO1197","1997-07-09",20.00,17.02]
["SFNOYO1197","1997-07-09",21.60,16.54]
["SFNOYO1197","1997-07-09",23.20,16.22]
["SFNOYO1197","1997-07-10",0.78,15.91]
["SFNOYO1197","1997-07-10",2.38,15.59]
["SFNOYO1197","1997-07-10",3.98,15.27]
["SFNOYO1197","1997-07-10",5.58,14.96]
["SFNOYO1197","1997-07-10",7.20,14.80]
["SFNOYO1197","1997-07-10",8.80,14.49]
["SFNOYO1197","1997-07-10",10.40,14.80]
["SFNOYO1197","1997-07-10",12.00,15.75]
["SFNOYO1197","1997-07-10",13.58,17.98]
["SFNOYO1197","1997-07-10",15.18,17.98]
["SFNOYO1197","1997-07-10",16.78,17.66]
["SFNOYO1197","1997-07-10",18.40,16.70]
["SFNOYO1197","1997-07-10",20.00,16.22]
["SFNOYO1197","1997-07-10",21.60,15.91]
["SFNOYO1197","1997-07-10",23.20,15.59]
["SFNOYO1197","1997-07-11",0.78,15.27]
["SFNOYO1197","1997-07-11",2.38,14.96]
["SFNOYO1197","1997-07-11",3.98,14.64]
["SFNOYO1197","1997-07-11",5.58,14.49]
["SFNOYO1197","1997-07-11",7.20,14.18]
["SFNOYO1197","1997-07-11",8.80,14.02]
["SFNOYO1197","1997-07-11",10.40,14.18]
["SFNOYO1197","1997-07-11",12.00,15.27]
["SFNOYO1197","1997-07-11",13.58,17.66]
["SFNOYO1197","1997-07-11",15.18,17.66]
["SFNOYO1197","1997-07-11",16.78,17.50]
["SFNOYO1197","1997-07-11",18.40,16.54]
["SFNOYO1197","1997-07-11",20.00,16.22]
["SFNOYO1197","1997-07-11",21.60,15.91]
["SFNOYO1197","1997-07-11",23.20,15.59]
["SFNOYO1197","1997-07-12",0.78,15.27]
["SFNOYO1197","1997-07-12",2.38,14.96]
["SFNOYO1197","1997-07-12",3.98,14.64]
["SFNOYO1197","1997-07-12",5.58,14.33]
["SFNOYO1197","1997-07-12",7.20,14.02]
["SFNOYO1197","1997-07-12",8.80,13.87]
["SFNOYO1197","1997-07-12",10.40,14.02]
["SFNOYO1197","1997-07-12",12.00,15.27]
["SFNOYO1197","1997-07-12",13.58,17.82]
["SFNOYO1197","1997-07-12",15.18,17.98]
["SFNOYO1197","1997-07-12",16.78,17.82]
["SFNOYO1197","1997-07-12",18.40,17.18]
["SFNOYO1197","1997-07-12",20.00,16.70]
["SFNOYO1197","1997-07-12",21.60,16.38]
["SFNOYO1197","1997-07-12",23.20,16.07]
["SFNOYO1197","1997-07-13",0.78,15.75]
["SFNOYO1197","1997-07-13",2.38,15.27]
["SFNOYO1197","1997-07-13",3.98,14.96]
["SFNOYO1197","1997-07-13",5.58,14.64]
["SFNOYO1197","1997-07-13",7.20,14.49]
["SFNOYO1197","1997-07-13",8.80,14.18]
["SFNOYO1197","1997-07-13",10.40,14.49]
["SFNOYO1197","1997-07-13",12.00,15.59]
["SFNOYO1197","1997-07-13",13.58,17.98]
["SFNOYO1197","1997-07-13",15.18,18.14]
["SFNOYO1197","1997-07-13",16.78,17.98]
["SFNOYO1197","1997-07-13",18.40,17.18]
["SFNOYO1197","1997-07-13",20.00,16.70]
["SFNOYO1197","1997-07-13",21.60,16.22]
["SFNOYO1197","1997-07-13",23.20,15.75]
["SFNOYO1197","1997-07-14",0.78,15.43]
["SFNOYO1197","1997-07-14",2.38,15.27]
["SFNOYO1197","1997-07-14",3.98,15.12]
["SFNOYO1197","1997-07-14",5.58,14.80]
["SFNOYO1197","1997-07-14",7.20,14.64]
["SFNOYO1197","1997-07-14",8.80,14.49]
["SFNOYO1197","1997-07-14",10.40,14.64]
["SFNOYO1197","1997-07-14",12.00,15.75]
["SFNOYO1197","1997-07-14",13.58,17.98]
["SFNOYO1197","1997-07-14",15.18,17.98]
["SFNOYO1197","1997-07-14",16.78,17.82]
["SFNOYO1197","1997-07-14",18.40,17.02]
["SFNOYO1197","1997-07-14",20.00,16.54]
["SFNOYO1197","1997-07-14",21.60,16.38]
["SFNOYO1197","1997-07-14",23.20,15.91]
["SFNOYO1197","1997-07-15",0.78,15.59]
["SFNOYO1197","1997-07-15",2.38,15.27]
["SFNOYO1197","1997-07-15",3.98,14.96]
["SFNOYO1197","1997-07-15",5.58,14.64]
["SFNOYO1197","1997-07-15",7.20,14.49]
["SFNOYO1197","1997-07-15",8.80,14.33]
["SFNOYO1197","1997-07-15",10.40,14.49]
["SFNOYO1197","1997-07-15",12.00,15.75]
["SFNOYO1197","1997-07-15",13.58,18.31]
["SFNOYO1197","1997-07-15",15.18,18.31]
["SFNOYO1197","1997-07-15",16.78,18.14]
["SFNOYO1197","1997-07-15",18.40,17.50]
["SFNOYO1197","1997-07-15",20.00,17.02]
["SFNOYO1197","1997-07-15",21.60,16.70]
["SFNOYO1197","1997-07-15",23.20,16.54]
["SFNOYO1197","1997-07-16",0.78,16.07]
["SFNOYO1197","1997-07-16",2.38,15.75]
["SFNOYO1197","1997-07-16",3.98,15.43]
["SFNOYO1197","1997-07-16",5.58,15.12]
["SFNOYO1197","1997-07-16",7.20,14.96]
["SFNOYO1197","1997-07-16",8.80,14.80]
["SFNOYO1197","1997-07-16",10.40,15.12]
["SFNOYO1197","1997-07-16",12.00,15.75]
["SFNOYO1197","1997-07-16",13.58,17.66]
["SFNOYO1197","1997-07-16",15.18,17.98]
["SFNOYO1197","1997-07-16",16.78,17.82]
["SFNOYO1197","1997-07-16",18.40,17.18]
["SFNOYO1197","1997-07-16",20.00,16.54]
["SFNOYO1197","1997-07-16",21.60,16.07]
["SFNOYO1197","1997-07-16",23.20,15.91]
["SFNOYO1197","1997-07-17",0.78,15.59]
["SFNOYO1197","1997-07-17",2.38,15.27]
["SFNOYO1197","1997-07-17",3.98,14.96]
["SFNOYO1197","1997-07-17",5.58,14.80]
["SFNOYO1197","1997-07-17",7.20,14.64]
["SFNOYO1197","1997-07-17",8.80,14.64]
["SFNOYO1197","1997-07-17",10.40,14.80]
["SFNOYO1197","1997-07-17",12.00,15.75]
["SFNOYO1197","1997-07-17",13.58,17.98]
["SFNOYO1197","1997-07-17",15.18,17.98]
["SFNOYO1197","1997-07-17",16.78,17.82]
["SFNOYO1197","1997-07-17",18.40,17.02]
["SFNOYO1197","1997-07-17",20.00,16.54]
["SFNOYO1197","1997-07-17",21.60,16.07]
["SFNOYO1197","1997-07-17",23.20,15.75]
["SFNOYO1197","1997-07-18",0.78,15.43]
["SFNOYO1197","1997-07-18",2.38,15.12]
["SFNOYO1197","1997-07-18",3.98,14.80]
["SFNOYO1197","1997-07-18",5.58,14.64]
["SFNOYO1197","1997-07-18",7.20,14.49]
["SFNOYO1197","1997-07-18",8.80,14.49]
["SFNOYO1197","1997-07-18",10.40,14.49]
["SFNOYO1197","1997-07-18",12.00,15.75]
["SFNOYO1197","1997-07-18",13.58,18.31]
["SFNOYO1197","1997-07-18",15.18,18.31]
["SFNOYO1197","1997-07-18",16.78,18.31]
["SFNOYO1197","1997-07-18",18.40,17.66]
["SFNOYO1197","1997-07-18",20.00,17.18]
["SFNOYO1197","1997-07-18",21.60,16.86]
["SFNOYO1197","1997-07-18",23.20,16.54]
["SFNOYO1197","1997-07-19",0.78,16.07]
["SFNOYO1197","1997-07-19",2.38,15.75]
["SFNOYO1197","1997-07-19",3.98,15.43]
["SFNOYO1197","1997-07-19",5.58,15.12]
["SFNOYO1197","1997-07-19",7.20,14.80]
["SFNOYO1197","1997-07-19",8.80,14.64]
["SFNOYO1197","1997-07-19",10.40,14.80]
["SFNOYO1197","1997-07-19",12.00,16.07]
["SFNOYO1197","1997-07-19",13.58,18.63]
["SFNOYO1197","1997-07-19",15.18,18.63]
["SFNOYO1197","1997-07-19",16.78,18.63]
["SFNOYO1197","1997-07-19",18.40,17.98]
["SFNOYO1197","1997-07-19",20.00,17.34]
["SFNOYO1197","1997-07-19",21.60,16.86]
["SFNOYO1197","1997-07-19",23.20,16.38]
["SFNOYO1197","1997-07-20",0.78,16.07]
["SFNOYO1197","1997-07-20",2.38,15.75]
["SFNOYO1197","1997-07-20",3.98,15.43]
["SFNOYO1197","1997-07-20",5.58,15.27]
["SFNOYO1197","1997-07-20",7.20,15.12]
["SFNOYO1197","1997-07-20",8.80,14.96]
["SFNOYO1197","1997-07-20",10.40,15.12]
["SFNOYO1197","1997-07-20",12.00,16.22]
["SFNOYO1197","1997-07-20",13.58,18.63]
["SFNOYO1197","1997-07-20",15.18,18.63]
["SFNOYO1197","1997-07-20",16.78,18.63]
["SFNOYO1197","1997-07-20",18.40,17.98]
["SFNOYO1197","1997-07-20",20.00,17.50]
["SFNOYO1197","1997-07-20",21.60,17.02]
["SFNOYO1197","1997-07-20",23.20,16.54]
["SFNOYO1197","1997-07-21",0.78,16.07]
["SFNOYO1197","1997-07-21",2.38,15.75]
["SFNOYO1197","1997-07-21",3.98,15.43]
["SFNOYO1197","1997-07-21",5.58,15.27]
["SFNOYO1197","1997-07-21",7.20,15.12]
["SFNOYO1197","1997-07-21",8.80,14.80]
["SFNOYO1197","1997-07-21",10.40,14.96]
["SFNOYO1197","1997-07-21",12.00,16.22]
["SFNOYO1197","1997-07-21",13.58,18.63]
["SFNOYO1197","1997-07-21",15.18,18.63]
["SFNOYO1197","1997-07-21",16.78,18.47]
["SFNOYO1197","1997-07-21",18.40,17.98]
["SFNOYO1197","1997-07-21",20.00,17.34]
["SFNOYO1197","1997-07-21",21.60,16.86]
["SFNOYO1197","1997-07-21",23.20,16.38]
["SFNOYO1197","1997-07-22",0.78,15.91]
["SFNOYO1197","1997-07-22",2.38,15.59]
["SFNOYO1197","1997-07-22",3.98,15.12]
["SFNOYO1197","1997-07-22",5.58,14.80]
["SFNOYO1197","1997-07-22",7.20,14.49]
["SFNOYO1197","1997-07-22",8.80,14.18]
["SFNOYO1197","1997-07-22",10.40,14.49]
["SFNOYO1197","1997-07-22",12.00,15.75]
["SFNOYO1197","1997-07-22",13.58,18.31]
["SFNOYO1197","1997-07-22",15.18,18.31]
["SFNOYO1197","1997-07-22",16.78,18.31]
["SFNOYO1197","1997-07-22",18.40,17.82]
["SFNOYO1197","1997-07-22",20.00,17.18]
["SFNOYO1197","1997-07-22",21.60,16.86]
["SFNOYO1197","1997-07-22",23.20,16.54]
["SFNOYO1197","1997-07-23",0.78,16.22]
["SFNOYO1197","1997-07-23",2.38,15.91]
["SFNOYO1197","1997-07-23",3.98,15.43]
["SFNOYO1197","1997-07-23",5.58,15.27]
["SFNOYO1197","1997-07-23",7.20,14.96]
["SFNOYO1197","1997-07-23",8.80,14.64]
["SFNOYO1197","1997-07-23",10.40,14.96]
["SFNOYO1197","1997-07-23",12.00,16.22]
["SFNOYO1197","1997-07-23",13.58,18.63]
["SFNOYO1197","1997-07-23",15.18,18.63]
["SFNOYO1197","1997-07-23",16.78,18.63]
["SFNOYO1197","1997-07-23",18.40,17.98]
["SFNOYO1197","1997-07-23",20.00,17.50]
["SFNOYO1197","1997-07-23",21.60,17.02]
["SFNOYO1197","1997-07-23",23.20,16.54]
["SFNOYO1197","1997-07-24",0.78,16.07]
["SFNOYO1197","1997-07-24",2.38,15.75]
["SFNOYO1197","1997-07-24",3.98,15.43]
["SFNOYO1197","1997-07-24",5.58,15.27]
["SFNOYO1197","1997-07-24",7.20,14.96]
["SFNOYO1197","1997-07-24",8.80,14.80]
["SFNOYO1197","1997-07-24",10.40,14.96]
["SFNOYO1197","1997-07-24",12.00,16.38]
["SFNOYO1197","1997-07-24",13.58,18.79]
["SFNOYO1197","1997-07-24",15.18,18.79]
["SFNOYO1197","1997-07-24",16.78,18.79]
["SFNOYO1197","1997-07-24",18.40,18.47]
["SFNOYO1197","1997-07-24",20.00,17.82]
["SFNOYO1197","1997-07-24",21.60,17.50]
["SFNOYO1197","1997-07-24",23.20,17.02]
["SFNOYO1197","1997-07-25",0.78,16.70]
["SFNOYO1197","1997-07-25",2.38,16.38]
["SFNOYO1197","1997-07-25",3.98,16.07]
["SFNOYO1197","1997-07-25",5.58,15.91]
["SFNOYO1197","1997-07-25",7.20,15.59]
["SFNOYO1197","1997-07-25",8.80,15.43]
["SFNOYO1197","1997-07-25",10.40,15.59]
["SFNOYO1197","1997-07-25",12.00,17.02]
["SFNOYO1197","1997-07-25",13.58,19.43]
["SFNOYO1197","1997-07-25",15.18,19.27]
["SFNOYO1197","1997-07-25",16.78,19.11]
["SFNOYO1197","1997-07-25",18.40,18.63]
["SFNOYO1197","1997-07-25",20.00,17.98]
["SFNOYO1197","1997-07-25",21.60,17.50]
["SFNOYO1197","1997-07-25",23.20,17.02]
["SFNOYO1197","1997-07-26",0.78,16.70]
["SFNOYO1197","1997-07-26",2.38,16.22]
["SFNOYO1197","1997-07-26",3.98,15.91]
["SFNOYO1197","1997-07-26",5.58,15.59]
["SFNOYO1197","1997-07-26",7.20,15.27]
["SFNOYO1197","1997-07-26",8.80,15.12]
["SFNOYO1197","1997-07-26",10.40,15.27]
["SFNOYO1197","1997-07-26",12.00,16.70]
["SFNOYO1197","1997-07-26",13.58,19.11]
["SFNOYO1197","1997-07-26",15.18,18.95]
["SFNOYO1197","1997-07-26",16.78,18.79]
["SFNOYO1197","1997-07-26",18.40,18.31]
["SFNOYO1197","1997-07-26",20.00,17.66]
["SFNOYO1197","1997-07-26",21.60,17.02]
["SFNOYO1197","1997-07-26",23.20,16.70]
["SFNOYO1197","1997-07-27",0.78,16.38]
["SFNOYO1197","1997-07-27",2.38,16.22]
["SFNOYO1197","1997-07-27",3.98,16.07]
["SFNOYO1197","1997-07-27",5.58,15.75]
["SFNOYO1197","1997-07-27",7.20,15.75]
["SFNOYO1197","1997-07-27",8.80,15.59]
["SFNOYO1197","1997-07-27",10.40,15.59]
["SFNOYO1197","1997-07-27",12.00,15.75]
["SFNOYO1197","1997-07-27",13.58,16.22]
["SFNOYO1197","1997-07-27",15.18,17.02]
["SFNOYO1197","1997-07-27",16.78,17.18]
["SFNOYO1197","1997-07-27",18.40,17.02]
["SFNOYO1197","1997-07-27",20.00,16.54]
["SFNOYO1197","1997-07-27",21.60,16.07]
["SFNOYO1197","1997-07-27",23.20,15.75]
["SFNOYO1197","1997-07-28",0.78,15.59]
["SFNOYO1197","1997-07-28",2.38,15.43]
["SFNOYO1197","1997-07-28",3.98,15.27]
["SFNOYO1197","1997-07-28",5.58,15.27]
["SFNOYO1197","1997-07-28",7.20,15.12]
["SFNOYO1197","1997-07-28",8.80,15.12]
["SFNOYO1197","1997-07-28",10.40,15.27]
["SFNOYO1197","1997-07-28",12.00,16.54]
["SFNOYO1197","1997-07-28",13.58,18.63]
["SFNOYO1197","1997-07-28",15.18,18.47]
["SFNOYO1197","1997-07-28",16.78,18.47]
["SFNOYO1197","1997-07-28",18.40,17.98]
["SFNOYO1197","1997-07-28",20.00,17.50]
["SFNOYO1197","1997-07-28",21.60,17.02]
["SFNOYO1197","1997-07-28",23.20,16.70]
["SFNOYO1197","1997-07-29",0.78,16.22]
["SFNOYO1197","1997-07-29",2.38,16.07]
["SFNOYO1197","1997-07-29",3.98,15.75]
["SFNOYO1197","1997-07-29",5.58,15.59]
["SFNOYO1197","1997-07-29",7.20,15.43]
["SFNOYO1197","1997-07-29",8.80,15.43]
["SFNOYO1197","1997-07-29",10.40,15.59]
["SFNOYO1197","1997-07-29",12.00,16.86]
["SFNOYO1197","1997-07-29",13.58,18.95]
["SFNOYO1197","1997-07-29",15.18,18.79]
["SFNOYO1197","1997-07-29",16.78,18.63]
["SFNOYO1197","1997-07-29",18.40,18.31]
["SFNOYO1197","1997-07-29",20.00,17.66]
["SFNOYO1197","1997-07-29",21.60,17.02]
["SFNOYO1197","1997-07-29",23.20,16.38]
["SFNOYO1197","1997-07-30",0.78,16.07]
["SFNOYO1197","1997-07-30",2.38,15.75]
["SFNOYO1197","1997-07-30",3.98,15.43]
["SFNOYO1197","1997-07-30",5.58,15.12]
["SFNOYO1197","1997-07-30",7.20,14.80]
["SFNOYO1197","1997-07-30",8.80,14.80]
["SFNOYO1197","1997-07-30",10.40,14.96]
["SFNOYO1197","1997-07-30",12.00,16.38]
["SFNOYO1197","1997-07-30",13.58,18.47]
["SFNOYO1197","1997-07-30",15.18,18.31]
["SFNOYO1197","1997-07-30",16.78,17.98]
["SFNOYO1197","1997-07-30",18.40,17.50]
["SFNOYO1197","1997-07-30",20.00,16.86]
["SFNOYO1197","1997-07-30",21.60,16.38]
["SFNOYO1197","1997-07-30",23.20,16.07]
["SFNOYO1197","1997-07-31",0.78,15.91]
["SFNOYO1197","1997-07-31",2.38,15.59]
["SFNOYO1197","1997-07-31",3.98,15.27]
["SFNOYO1197","1997-07-31",5.58,15.12]
["SFNOYO1197","1997-07-31",7.20,15.12]
["SFNOYO1197","1997-07-31",8.80,14.96]
["SFNOYO1197","1997-07-31",10.40,15.12]
["SFNOYO1197","1997-07-31",12.00,16.38]
["SFNOYO1197","1997-07-31",13.58,18.63]
["SFNOYO1197","1997-07-31",15.18,18.31]
["SFNOYO1197","1997-07-31",16.78,17.98]
["SFNOYO1197","1997-07-31",18.40,17.66]
["SFNOYO1197","1997-07-31",20.00,16.86]
["SFNOYO1197","1997-07-31",21.60,16.38]
["SFNOYO1197","1997-07-31",23.20,16.07]
["SFNOYO1197","1997-08-01",0.78,15.59]
["SFNOYO1197","1997-08-01",2.38,15.27]
["SFNOYO1197","1997-08-01",3.98,14.96]
["SFNOYO1197","1997-08-01",5.58,14.64]
["SFNOYO1197","1997-08-01",7.20,14.33]
["SFNOYO1197","1997-08-01",8.80,14.02]
["SFNOYO1197","1997-08-01",10.40,14.02]
["SFNOYO1197","1997-08-01",12.00,15.75]
["SFNOYO1197","1997-08-01",13.58,17.98]
["SFNOYO1197","1997-08-01",15.18,17.66]
["SFNOYO1197","1997-08-01",16.78,17.50]
["SFNOYO1197","1997-08-01",18.40,17.18]
["SFNOYO1197","1997-08-01",20.00,16.38]
["SFNOYO1197","1997-08-01",21.60,16.07]
["SFNOYO1197","1997-08-01",23.20,15.75]
["SFNOYO1197","1997-08-02",0.78,15.59]
["SFNOYO1197","1997-08-02",2.38,15.43]
["SFNOYO1197","1997-08-02",3.98,15.12]
["SFNOYO1197","1997-08-02",5.58,14.96]
["SFNOYO1197","1997-08-02",7.20,14.96]
["SFNOYO1197","1997-08-02",8.80,14.80]
["SFNOYO1197","1997-08-02",10.40,14.96]
["SFNOYO1197","1997-08-02",12.00,16.38]
["SFNOYO1197","1997-08-02",13.58,18.63]
["SFNOYO1197","1997-08-02",15.18,18.31]
["SFNOYO1197","1997-08-02",16.78,18.14]
["SFNOYO1197","1997-08-02",18.40,17.82]
["SFNOYO1197","1997-08-02",20.00,17.18]
["SFNOYO1197","1997-08-02",21.60,16.54]
["SFNOYO1197","1997-08-02",23.20,16.07]
["SFNOYO1197","1997-08-03",0.78,15.91]
["SFNOYO1197","1997-08-03",2.38,15.75]
["SFNOYO1197","1997-08-03",3.98,15.59]
["SFNOYO1197","1997-08-03",5.58,15.59]
["SFNOYO1197","1997-08-03",7.20,15.43]
["SFNOYO1197","1997-08-03",8.80,15.27]
["SFNOYO1197","1997-08-03",10.40,15.27]
["SFNOYO1197","1997-08-03",12.00,16.86]
["SFNOYO1197","1997-08-03",13.58,18.79]
["SFNOYO1197","1997-08-03",15.18,18.63]
["SFNOYO1197","1997-08-03",16.78,18.47]
["SFNOYO1197","1997-08-03",18.40,18.14]
["SFNOYO1197","1997-08-03",20.00,17.34]
["SFNOYO1197","1997-08-03",21.60,16.86]
["SFNOYO1197","1997-08-03",23.20,16.38]
["SFNOYO1197","1997-08-04",0.78,16.07]
["SFNOYO1197","1997-08-04",2.38,15.75]
["SFNOYO1197","1997-08-04",3.98,15.43]
["SFNOYO1197","1997-08-04",5.58,14.96]
["SFNOYO1197","1997-08-04",7.20,14.64]
["SFNOYO1197","1997-08-04",8.80,14.33]
["SFNOYO1197","1997-08-04",10.40,14.49]
["SFNOYO1197","1997-08-04",12.00,16.22]
["SFNOYO1197","1997-08-04",13.58,18.47]
["SFNOYO1197","1997-08-04",15.18,18.31]
["SFNOYO1197","1997-08-04",16.78,18.31]
["SFNOYO1197","1997-08-04",18.40,18.14]
["SFNOYO1197","1997-08-04",20.00,17.50]
["SFNOYO1197","1997-08-04",21.60,17.02]
["SFNOYO1197","1997-08-04",23.20,16.38]
["SFNOYO1197","1997-08-05",0.78,16.07]
["SFNOYO1197","1997-08-05",2.38,15.59]
["SFNOYO1197","1997-08-05",3.98,15.27]
["SFNOYO1197","1997-08-05",5.58,14.96]
["SFNOYO1197","1997-08-05",7.20,14.64]
["SFNOYO1197","1997-08-05",8.80,14.49]
["SFNOYO1197","1997-08-05",10.40,14.64]
["SFNOYO1197","1997-08-05",12.00,16.38]
["SFNOYO1197","1997-08-05",13.58,18.63]
["SFNOYO1197","1997-08-05",15.18,18.47]
["SFNOYO1197","1997-08-05",16.78,18.31]
["SFNOYO1197","1997-08-05",18.40,18.14]
["SFNOYO1197","1997-08-05",20.00,17.34]
["SFNOYO1197","1997-08-05",21.60,16.70]
["SFNOYO1197","1997-08-05",23.20,16.22]
["SFNOYO1197","1997-08-06",0.78,15.75]
["SFNOYO1197","1997-08-06",2.38,15.43]
["SFNOYO1197","1997-08-06",3.98,15.12]
["SFNOYO1197","1997-08-06",5.58,14.96]
["SFNOYO1197","1997-08-06",7.20,14.80]
["SFNOYO1197","1997-08-06",8.80,14.64]
["SFNOYO1197","1997-08-06",10.40,14.96]
["SFNOYO1197","1997-08-06",12.00,16.70]
["SFNOYO1197","1997-08-06",13.58,18.63]
["SFNOYO1197","1997-08-06",15.18,18.47]
["SFNOYO1197","1997-08-06",16.78,18.31]
["SFNOYO1197","1997-08-06",18.40,18.14]
["SFNOYO1197","1997-08-06",20.00,17.50]
["SFNOYO1197","1997-08-06",21.60,17.02]
["SFNOYO1197","1997-08-06",23.20,16.54]
["SFNOYO1197","1997-08-07",0.78,16.07]
["SFNOYO1197","1997-08-07",2.38,15.75]
["SFNOYO1197","1997-08-07",3.98,15.43]
["SFNOYO1197","1997-08-07",5.58,15.12]
["SFNOYO1197","1997-08-07",7.20,14.80]
["SFNOYO1197","1997-08-07",8.80,14.64]
["SFNOYO1197","1997-08-07",10.40,14.80]
["SFNOYO1197","1997-08-07",12.00,16.70]
["SFNOYO1197","1997-08-07",13.58,18.79]
["SFNOYO1197","1997-08-07",15.18,18.63]
["SFNOYO1197","1997-08-07",16.78,18.95]
["SFNOYO1197","1997-08-07",18.40,18.95]
["SFNOYO1197","1997-08-07",20.00,18.31]
["SFNOYO1197","1997-08-07",21.60,17.82]
["SFNOYO1197","1997-08-07",23.20,17.50]
["SFNOYO1197","1997-08-08",0.78,17.02]
["SFNOYO1197","1997-08-08",2.38,16.54]
["SFNOYO1197","1997-08-08",3.98,16.22]
["SFNOYO1197","1997-08-08",5.58,15.91]
["SFNOYO1197","1997-08-08",7.20,15.75]
["SFNOYO1197","1997-08-08",8.80,15.43]
["SFNOYO1197","1997-08-08",10.40,15.59]
["SFNOYO1197","1997-08-08",12.00,17.18]
["SFNOYO1197","1997-08-08",13.58,18.95]
["SFNOYO1197","1997-08-08",15.18,18.63]
["SFNOYO1197","1997-08-08",16.78,18.47]
["SFNOYO1197","1997-08-08",18.40,17.98]
["SFNOYO1197","1997-08-08",20.00,17.34]
["SFNOYO1197","1997-08-08",21.60,16.86]
["SFNOYO1197","1997-08-08",23.20,16.54]
["SFNOYO1197","1997-08-09",0.78,16.22]
["SFNOYO1197","1997-08-09",2.38,16.07]
["SFNOYO1197","1997-08-09",3.98,15.91]
["SFNOYO1197","1997-08-09",5.58,15.75]
["SFNOYO1197","1997-08-09",7.20,15.59]
["SFNOYO1197","1997-08-09",8.80,15.59]
["SFNOYO1197","1997-08-09",10.40,15.75]
["SFNOYO1197","1997-08-09",12.00,15.91]
["SFNOYO1197","1997-08-09",13.58,16.70]
["SFNOYO1197","1997-08-09",15.18,17.02]
["SFNOYO1197","1997-08-09",16.78,17.02]
["SFNOYO1197","1997-08-09",18.40,17.02]
["SFNOYO1197","1997-08-09",20.00,16.70]
["SFNOYO1197","1997-08-09",21.60,16.54]
["SFNOYO1197","1997-08-09",23.20,16.38]
["SFNOYO1197","1997-08-10",0.78,16.22]
["SFNOYO1197","1997-08-10",2.38,16.07]
["SFNOYO1197","1997-08-10",3.98,16.07]
["SFNOYO1197","1997-08-10",5.58,15.91]
["SFNOYO1197","1997-08-10",7.20,15.91]
["SFNOYO1197","1997-08-10",8.80,15.91]
["SFNOYO1197","1997-08-10",10.40,16.07]
["SFNOYO1197","1997-08-10",12.00,16.22]
["SFNOYO1197","1997-08-10",13.58,16.70]
["SFNOYO1197","1997-08-10",15.18,16.70]
["SFNOYO1197","1997-08-10",16.78,17.02]
["SFNOYO1197","1997-08-10",18.40,17.02]
["SFNOYO1197","1997-08-10",20.00,16.86]
["SFNOYO1197","1997-08-10",21.60,16.70]
["SFNOYO1197","1997-08-10",23.20,16.38]
["SFNOYO1197","1997-08-11",0.78,16.07]
["SFNOYO1197","1997-08-11",2.38,15.75]
["SFNOYO1197","1997-08-11",3.98,15.43]
["SFNOYO1197","1997-08-11",5.58,15.12]
["SFNOYO1197","1997-08-11",7.20,14.96]
["SFNOYO1197","1997-08-11",8.80,14.80]
["SFNOYO1197","1997-08-11",10.40,14.96]
["SFNOYO1197","1997-08-11",12.00,16.86]
["SFNOYO1197","1997-08-11",13.58,18.47]
["SFNOYO1197","1997-08-11",15.18,17.98]
["SFNOYO1197","1997-08-11",16.78,17.98]
["SFNOYO1197","1997-08-11",18.40,17.82]
["SFNOYO1197","1997-08-11",20.00,17.02]
["SFNOYO1197","1997-08-11",21.60,16.54]
["SFNOYO1197","1997-08-11",23.20,16.22]
["SFNOYO1197","1997-08-12",0.78,15.91]
["SFNOYO1197","1997-08-12",2.38,15.75]
["SFNOYO1197","1997-08-12",3.98,15.59]
["SFNOYO1197","1997-08-12",5.58,15.43]
["SFNOYO1197","1997-08-12",7.20,15.43]
["SFNOYO1197","1997-08-12",8.80,15.27]
["SFNOYO1197","1997-08-12",10.40,15.59]
["SFNOYO1197","1997-08-12",12.00,17.34]
["SFNOYO1197","1997-08-12",13.58,18.95]
["SFNOYO1197","1997-08-12",15.18,18.47]
["SFNOYO1197","1997-08-12",16.78,18.47]
["SFNOYO1197","1997-08-12",18.40,18.31]
["SFNOYO1197","1997-08-12",20.00,17.66]
["SFNOYO1197","1997-08-12",21.60,17.18]
["SFNOYO1197","1997-08-12",23.20,16.70]
["SFNOYO1197","1997-08-13",0.78,16.38]
["SFNOYO1197","1997-08-13",2.38,16.07]
["SFNOYO1197","1997-08-13",3.98,15.91]
["SFNOYO1197","1997-08-13",5.58,15.75]
["SFNOYO1197","1997-08-13",7.20,15.59]
["SFNOYO1197","1997-08-13",8.80,15.43]
["SFNOYO1197","1997-08-13",10.40,15.59]
["SFNOYO1197","1997-08-13",12.00,17.66]
["SFNOYO1197","1997-08-13",13.58,19.27]
["SFNOYO1197","1997-08-13",15.18,18.79]
["SFNOYO1197","1997-08-13",16.78,18.63]
["SFNOYO1197","1997-08-13",18.40,18.47]
["SFNOYO1197","1997-08-13",20.00,17.82]
["SFNOYO1197","1997-08-13",21.60,17.18]
["SFNOYO1197","1997-08-13",23.20,16.70]
["SFNOYO1197","1997-08-14",0.78,16.38]
["SFNOYO1197","1997-08-14",2.38,16.07]
["SFNOYO1197","1997-08-14",3.98,15.75]
["SFNOYO1197","1997-08-14",5.58,15.59]
["SFNOYO1197","1997-08-14",7.20,15.43]
["SFNOYO1197","1997-08-14",8.80,15.27]
["SFNOYO1197","1997-08-14",10.40,15.27]
["SFNOYO1197","1997-08-14",12.00,17.50]
["SFNOYO1197","1997-08-14",13.58,19.11]
["SFNOYO1197","1997-08-14",15.18,18.79]
["SFNOYO1197","1997-08-14",16.78,18.79]
["SFNOYO1197","1997-08-14",18.40,18.63]
["SFNOYO1197","1997-08-14",20.00,17.98]
["SFNOYO1197","1997-08-14",21.60,17.18]
["SFNOYO1197","1997-08-14",23.20,16.70]
["SFNOYO1197","1997-08-15",0.78,16.38]
["SFNOYO1197","1997-08-15",2.38,16.07]
["SFNOYO1197","1997-08-15",3.98,15.91]
["SFNOYO1197","1997-08-15",5.58,15.75]
["SFNOYO1197","1997-08-15",7.20,15.59]
["SFNOYO1197","1997-08-15",8.80,15.43]
["SFNOYO1197","1997-08-15",10.40,15.75]
["SFNOYO1197","1997-08-15",12.00,17.82]
["SFNOYO1197","1997-08-15",13.58,19.27]
["SFNOYO1197","1997-08-15",15.18,18.79]
["SFNOYO1197","1997-08-15",16.78,18.63]
["SFNOYO1197","1997-08-15",18.40,18.31]
["SFNOYO1197","1997-08-15",20.00,17.66]
["SFNOYO1197","1997-08-15",21.60,17.02]
["SFNOYO1197","1997-08-15",23.20,16.70]
["SFNOYO1197","1997-08-16",0.78,16.38]
["SFNOYO1197","1997-08-16",2.38,16.22]
["SFNOYO1197","1997-08-16",3.98,16.07]
["SFNOYO1197","1997-08-16",5.58,15.91]
["SFNOYO1197","1997-08-16",7.20,15.75]
["SFNOYO1197","1997-08-16",8.80,15.75]
["SFNOYO1197","1997-08-16",10.40,15.75]
["SFNOYO1197","1997-08-16",12.00,16.07]
["SFNOYO1197","1997-08-16",13.58,16.86]
["SFNOYO1197","1997-08-16",15.18,17.34]
["SFNOYO1197","1997-08-16",16.78,17.34]
["SFNOYO1197","1997-08-16",18.40,17.34]
["SFNOYO1197","1997-08-16",20.00,17.02]
["SFNOYO1197","1997-08-16",21.60,16.38]
["SFNOYO1197","1997-08-16",23.20,15.91]
["SFNOYO1197","1997-08-17",0.78,15.43]
["SFNOYO1197","1997-08-17",2.38,14.96]
["SFNOYO1197","1997-08-17",3.98,14.64]
["SFNOYO1197","1997-08-17",5.58,14.64]
["SFNOYO1197","1997-08-17",7.20,14.64]
["SFNOYO1197","1997-08-17",8.80,14.64]
["SFNOYO1197","1997-08-17",10.40,14.80]
["SFNOYO1197","1997-08-17",12.00,15.12]
["SFNOYO1197","1997-08-17",13.58,15.59]
["SFNOYO1197","1997-08-17",15.18,16.07]
["SFNOYO1197","1997-08-17",16.78,16.54]
["SFNOYO1197","1997-08-17",18.40,16.54]
["SFNOYO1197","1997-08-17",20.00,16.22]
["SFNOYO1197","1997-08-17",21.60,15.91]
["SFNOYO1197","1997-08-17",23.20,15.59]
["SFNOYO1197","1997-08-18",0.78,15.43]
["SFNOYO1197","1997-08-18",2.38,15.27]
["SFNOYO1197","1997-08-18",3.98,14.80]
["SFNOYO1197","1997-08-18",5.58,14.80]
["SFNOYO1197","1997-08-18",7.20,14.80]
["SFNOYO1197","1997-08-18",8.80,14.96]
["SFNOYO1197","1997-08-18",10.40,15.12]
["SFNOYO1197","1997-08-18",12.00,16.70]
["SFNOYO1197","1997-08-18",13.58,17.82]
["SFNOYO1197","1997-08-18",15.18,17.50]
["SFNOYO1197","1997-08-18",16.78,17.66]
["SFNOYO1197","1997-08-18",18.40,17.50]
["SFNOYO1197","1997-08-18",20.00,16.86]
["SFNOYO1197","1997-08-18",21.60,16.38]
["SFNOYO1197","1997-08-18",23.20,15.91]
["SFNOYO1197","1997-08-19",0.78,15.43]
["SFNOYO1197","1997-08-19",2.38,14.96]
["SFNOYO1197","1997-08-19",3.98,14.64]
["SFNOYO1197","1997-08-19",5.58,14.33]
["SFNOYO1197","1997-08-19",7.20,14.02]
["SFNOYO1197","1997-08-19",8.80,13.71]
["SFNOYO1197","1997-08-19",10.40,14.02]
["SFNOYO1197","1997-08-19",12.00,16.07]
["SFNOYO1197","1997-08-19",13.58,17.66]
["SFNOYO1197","1997-08-19",15.18,17.34]
["SFNOYO1197","1997-08-19",16.78,17.18]
["SFNOYO1197","1997-08-19",18.40,16.86]
["SFNOYO1197","1997-08-19",20.00,16.54]
["SFNOYO1197","1997-08-19",21.60,16.22]
["SFNOYO1197","1997-08-19",23.20,16.07]
["SFNOYO1197","1997-08-20",0.78,15.75]
["SFNOYO1197","1997-08-20",2.38,15.75]
["SFNOYO1197","1997-08-20",3.98,15.43]
["SFNOYO1197","1997-08-20",5.58,15.43]
["SFNOYO1197","1997-08-20",7.20,15.27]
["SFNOYO1197","1997-08-20",8.80,15.43]
["SFNOYO1197","1997-08-20",10.40,15.43]
["SFNOYO1197","1997-08-20",12.00,15.75]
["SFNOYO1197","1997-08-20",13.58,16.07]
["SFNOYO1197","1997-08-20",15.18,16.38]
["SFNOYO1197","1997-08-20",16.78,16.38]
["SFNOYO1197","1997-08-20",18.40,16.38]
["SFNOYO1197","1997-08-20",20.00,16.22]
["SFNOYO1197","1997-08-20",21.60,16.07]
["SFNOYO1197","1997-08-20",23.20,15.75]
["SFNOYO1197","1997-08-21",0.78,15.59]
["SFNOYO1197","1997-08-21",2.38,15.43]
["SFNOYO1197","1997-08-21",3.98,15.27]
["SFNOYO1197","1997-08-21",5.58,15.12]
["SFNOYO1197","1997-08-21",7.20,14.96]
["SFNOYO1197","1997-08-21",8.80,14.80]
["SFNOYO1197","1997-08-21",10.40,14.96]
["SFNOYO1197","1997-08-21",12.00,17.02]
["SFNOYO1197","1997-08-21",13.58,17.66]
["SFNOYO1197","1997-08-21",15.18,17.66]
["SFNOYO1197","1997-08-21",16.78,17.82]
["SFNOYO1197","1997-08-21",18.40,17.34]
["SFNOYO1197","1997-08-21",20.00,16.70]
["SFNOYO1197","1997-08-21",21.60,16.22]
["SFNOYO1197","1997-08-21",23.20,15.75]
["SFNOYO1197","1997-08-22",0.78,15.43]
["SFNOYO1197","1997-08-22",2.38,15.12]
["SFNOYO1197","1997-08-22",3.98,14.64]
["SFNOYO1197","1997-08-22",5.58,14.49]
["SFNOYO1197","1997-08-22",7.20,14.18]
["SFNOYO1197","1997-08-22",8.80,13.87]
["SFNOYO1197","1997-08-22",10.40,14.02]
["SFNOYO1197","1997-08-22",12.00,16.38]
["SFNOYO1197","1997-08-22",13.58,17.02]
["SFNOYO1197","1997-08-22",15.18,17.18]
["SFNOYO1197","1997-08-22",16.78,17.34]
["SFNOYO1197","1997-08-22",18.40,17.18]
["SFNOYO1197","1997-08-22",20.00,16.54]
["SFNOYO1197","1997-08-22",21.60,16.07]
["SFNOYO1197","1997-08-22",23.20,15.75]
["SFNOYO1197","1997-08-23",0.78,15.43]
["SFNOYO1197","1997-08-23",2.38,15.12]
["SFNOYO1197","1997-08-23",3.98,14.80]
["SFNOYO1197","1997-08-23",5.58,14.64]
["SFNOYO1197","1997-08-23",7.20,14.49]
["SFNOYO1197","1997-08-23",8.80,14.33]
["SFNOYO1197","1997-08-23",10.40,14.49]
["SFNOYO1197","1997-08-23",12.00,16.86]
["SFNOYO1197","1997-08-23",13.58,17.66]
["SFNOYO1197","1997-08-23",15.18,17.34]
["SFNOYO1197","1997-08-23",16.78,17.34]
["SFNOYO1197","1997-08-23",18.40,16.70]
["SFNOYO1197","1997-08-23",20.00,16.54]
["SFNOYO1197","1997-08-23",21.60,16.38]
["SFNOYO1197","1997-08-23",23.20,16.07]
["SFNOYO1197","1997-08-24",0.78,15.91]
["SFNOYO1197","1997-08-24",2.38,15.91]
["SFNOYO1197","1997-08-24",3.98,15.91]
["SFNOYO1197","1997-08-24",5.58,15.91]
["SFNOYO1197","1997-08-24",7.20,15.75]
["SFNOYO1197","1997-08-24",8.80,15.75]
["SFNOYO1197","1997-08-24",10.40,16.07]
["SFNOYO1197","1997-08-24",12.00,17.34]
["SFNOYO1197","1997-08-24",13.58,17.98]
["SFNOYO1197","1997-08-24",15.18,18.14]
["SFNOYO1197","1997-08-24",16.78,18.31]
["SFNOYO1197","1997-08-24",18.40,17.98]
["SFNOYO1197","1997-08-24",20.00,17.50]
["SFNOYO1197","1997-08-24",21.60,17.02]
["SFNOYO1197","1997-08-24",23.20,16.70]
["SFNOYO1197","1997-08-25",0.78,16.54]
["SFNOYO1197","1997-08-25",2.38,16.38]
["SFNOYO1197","1997-08-25",3.98,16.07]
["SFNOYO1197","1997-08-25",5.58,15.91]
["SFNOYO1197","1997-08-25",7.20,15.75]
["SFNOYO1197","1997-08-25",8.80,15.91]
["SFNOYO1197","1997-08-25",10.40,16.07]
["SFNOYO1197","1997-08-25",12.00,17.66]
["SFNOYO1197","1997-08-25",13.58,17.98]
["SFNOYO1197","1997-08-25",15.18,18.31]
["SFNOYO1197","1997-08-25",16.78,18.31]
["SFNOYO1197","1997-08-25",18.40,18.14]
["SFNOYO1197","1997-08-25",20.00,17.66]
["SFNOYO1197","1997-08-25",21.60,17.18]
["SFNOYO1197","1997-08-25",23.20,16.86]
["SFNOYO1197","1997-08-26",0.78,16.54]
["SFNOYO1197","1997-08-26",2.38,16.22]
["SFNOYO1197","1997-08-26",3.98,15.91]
["SFNOYO1197","1997-08-26",5.58,15.75]
["SFNOYO1197","1997-08-26",7.20,15.59]
["SFNOYO1197","1997-08-26",8.80,15.59]
["SFNOYO1197","1997-08-26",10.40,15.91]
["SFNOYO1197","1997-08-26",12.00,16.70]
["SFNOYO1197","1997-08-26",13.58,17.34]
["SFNOYO1197","1997-08-26",15.18,17.34]
["SFNOYO1197","1997-08-26",16.78,17.02]
["SFNOYO1197","1997-08-26",18.40,17.18]
["SFNOYO1197","1997-08-26",20.00,17.18]
["SFNOYO1197","1997-08-26",21.60,16.86]
["SFNOYO1197","1997-08-26",23.20,16.70]
["SFNOYO1197","1997-08-27",0.78,16.54]
["SFNOYO1197","1997-08-27",2.38,16.54]
["SFNOYO1197","1997-08-27",3.98,16.38]
["SFNOYO1197","1997-08-27",5.58,16.22]
["SFNOYO1197","1997-08-27",7.20,16.22]
["SFNOYO1197","1997-08-27",8.80,16.22]
["SFNOYO1197","1997-08-27",10.40,16.22]
["SFNOYO1197","1997-08-27",12.00,18.47]
["SFNOYO1197","1997-08-27",13.58,18.79]
["SFNOYO1197","1997-08-27",15.18,18.47]
["SFNOYO1197","1997-08-27",16.78,18.47]
["SFNOYO1197","1997-08-27",18.40,18.31]
["SFNOYO1197","1997-08-27",20.00,17.50]
["SFNOYO1197","1997-08-27",21.60,17.02]
["SFNOYO1197","1997-08-27",23.20,16.70]
["SFNOYO1197","1997-08-28",0.78,16.38]
["SFNOYO1197","1997-08-28",2.38,16.07]
["SFNOYO1197","1997-08-28",3.98,16.07]
["SFNOYO1197","1997-08-28",5.58,15.91]
["SFNOYO1197","1997-08-28",7.20,15.59]
["SFNOYO1197","1997-08-28",8.80,15.43]
["SFNOYO1197","1997-08-28",10.40,15.43]
["SFNOYO1197","1997-08-28",12.00,17.82]
["SFNOYO1197","1997-08-28",13.58,18.31]
["SFNOYO1197","1997-08-28",15.18,18.14]
["SFNOYO1197","1997-08-28",16.78,18.14]
["SFNOYO1197","1997-08-28",18.40,17.82]
["SFNOYO1197","1997-08-28",20.00,17.50]
["SFNOYO1197","1997-08-28",21.60,17.18]
["SFNOYO1197","1997-08-28",23.20,16.86]
["SFNOYO1197","1997-08-29",0.78,16.70]
["SFNOYO1197","1997-08-29",2.38,16.54]
["SFNOYO1197","1997-08-29",3.98,16.38]
["SFNOYO1197","1997-08-29",5.58,16.38]
["SFNOYO1197","1997-08-29",7.20,16.22]
["SFNOYO1197","1997-08-29",8.80,16.22]
["SFNOYO1197","1997-08-29",10.40,16.38]
["SFNOYO1197","1997-08-29",12.00,18.31]
["SFNOYO1197","1997-08-29",13.58,18.95]
["SFNOYO1197","1997-08-29",15.18,18.63]
["SFNOYO1197","1997-08-29",16.78,18.79]
["SFNOYO1197","1997-08-29",18.40,18.47]
["SFNOYO1197","1997-08-29",20.00,17.66]
["SFNOYO1197","1997-08-29",21.60,17.34]
["SFNOYO1197","1997-08-29",23.20,17.18]
["SFNOYO1197","1997-08-30",0.78,17.02]
["SFNOYO1197","1997-08-30",2.38,16.86]
["SFNOYO1197","1997-08-30",3.98,16.54]
["SFNOYO1197","1997-08-30",5.58,16.22]
["SFNOYO1197","1997-08-30",7.20,15.91]
["SFNOYO1197","1997-08-30",8.80,15.91]
["SFNOYO1197","1997-08-30",10.40,16.07]
["SFNOYO1197","1997-08-30",12.00,18.31]
["SFNOYO1197","1997-08-30",13.58,18.79]
["SFNOYO1197","1997-08-30",15.18,18.31]
["SFNOYO1197","1997-08-30",16.78,18.31]
["SFNOYO1197","1997-08-30",18.40,17.98]
["SFNOYO1197","1997-08-30",20.00,17.50]
["SFNOYO1197","1997-08-30",21.60,17.18]
["SFNOYO1197","1997-08-30",23.20,16.70]
["SFNOYO1197","1997-08-31",0.78,16.38]
["SFNOYO1197","1997-08-31",2.38,16.07]
["SFNOYO1197","1997-08-31",3.98,15.75]
["SFNOYO1197","1997-08-31",5.58,15.59]
["SFNOYO1197","1997-08-31",7.20,15.59]
["SFNOYO1197","1997-08-31",8.80,15.27]
["SFNOYO1197","1997-08-31",10.40,15.43]
["SFNOYO1197","1997-08-31",12.00,17.82]
["SFNOYO1197","1997-08-31",13.58,18.31]
["SFNOYO1197","1997-08-31",15.18,18.14]
["SFNOYO1197","1997-08-31",16.78,18.31]
["SFNOYO1197","1997-08-31",18.40,18.14]
["SFNOYO1197","1997-08-31",20.00,17.66]
["SFNOYO1197","1997-08-31",21.60,17.18]
["SFNOYO1197","1997-08-31",23.20,17.02]
["SFNOYO1197","1997-09-01",0.78,16.70]
["SFNOYO1197","1997-09-01",2.38,16.54]
["SFNOYO1197","1997-09-01",3.98,16.38]
["SFNOYO1197","1997-09-01",5.58,16.38]
["SFNOYO1197","1997-09-01",7.20,16.38]
["SFNOYO1197","1997-09-01",8.80,16.38]
["SFNOYO1197","1997-09-01",10.40,16.38]
["SFNOYO1197","1997-09-01",12.00,18.79]
["SFNOYO1197","1997-09-01",13.58,19.27]
["SFNOYO1197","1997-09-01",15.18,18.63]
["SFNOYO1197","1997-09-01",16.78,18.79]
["SFNOYO1197","1997-09-01",18.40,18.47]
["SFNOYO1197","1997-09-01",20.00,17.82]
["SFNOYO1197","1997-09-01",21.60,17.34]
["SFNOYO1197","1997-09-01",23.20,17.02]
["SFNOYO1197","1997-09-02",0.78,17.02]
["SFNOYO1197","1997-09-02",2.38,16.86]
["SFNOYO1197","1997-09-02",3.98,16.54]
["SFNOYO1197","1997-09-02",5.58,16.22]
["SFNOYO1197","1997-09-02",7.20,16.07]
["SFNOYO1197","1997-09-02",8.80,16.07]
["SFNOYO1197","1997-09-02",10.40,16.38]
["SFNOYO1197","1997-09-02",12.00,18.63]
["SFNOYO1197","1997-09-02",13.58,19.11]
["SFNOYO1197","1997-09-02",15.18,18.79]
["SFNOYO1197","1997-09-02",16.78,18.95]
["SFNOYO1197","1997-09-02",18.40,18.79]
["SFNOYO1197","1997-09-02",20.00,17.98]
["SFNOYO1197","1997-09-02",21.60,17.66]
["SFNOYO1197","1997-09-02",23.20,17.34]
["SFNOYO1197","1997-09-03",0.78,17.18]
["SFNOYO1197","1997-09-03",2.38,17.02]
["SFNOYO1197","1997-09-03",3.98,16.86]
["SFNOYO1197","1997-09-03",5.58,16.70]
["SFNOYO1197","1997-09-03",7.20,16.54]
["SFNOYO1197","1997-09-03",8.80,16.38]
["SFNOYO1197","1997-09-03",10.40,16.54]
["SFNOYO1197","1997-09-03",12.00,19.11]
["SFNOYO1197","1997-09-03",13.58,19.43]
["SFNOYO1197","1997-09-03",15.18,18.95]
["SFNOYO1197","1997-09-03",16.78,19.11]
["SFNOYO1197","1997-09-03",18.40,18.95]
["SFNOYO1197","1997-09-03",20.00,18.31]
["SFNOYO1197","1997-09-03",21.60,17.82]
["SFNOYO1197","1997-09-03",23.20,17.34]
["SFNOYO1197","1997-09-04",0.78,16.86]
["SFNOYO1197","1997-09-04",2.38,16.54]
["SFNOYO1197","1997-09-04",3.98,16.22]
["SFNOYO1197","1997-09-04",5.58,16.07]
["SFNOYO1197","1997-09-04",7.20,15.91]
["SFNOYO1197","1997-09-04",8.80,15.59]
["SFNOYO1197","1997-09-04",10.40,15.59]
["SFNOYO1197","1997-09-04",12.00,18.47]
["SFNOYO1197","1997-09-04",13.58,18.79]
["SFNOYO1197","1997-09-04",15.18,18.63]
["SFNOYO1197","1997-09-04",16.78,18.95]
["SFNOYO1197","1997-09-04",18.40,18.79]
["SFNOYO1197","1997-09-04",20.00,18.14]
["SFNOYO1197","1997-09-04",21.60,17.66]
["SFNOYO1197","1997-09-04",23.20,17.02]
["SFNOYO1197","1997-09-05",0.78,16.54]
["SFNOYO1197","1997-09-05",2.38,16.07]
["SFNOYO1197","1997-09-05",3.98,15.75]
["SFNOYO1197","1997-09-05",5.58,15.27]
["SFNOYO1197","1997-09-05",7.20,15.12]
["SFNOYO1197","1997-09-05",8.80,14.96]
["SFNOYO1197","1997-09-05",10.40,15.27]
["SFNOYO1197","1997-09-05",12.00,17.82]
["SFNOYO1197","1997-09-05",13.58,18.14]
["SFNOYO1197","1997-09-05",15.18,17.98]
["SFNOYO1197","1997-09-05",16.78,18.14]
["SFNOYO1197","1997-09-05",18.40,17.98]
["SFNOYO1197","1997-09-05",20.00,17.34]
["SFNOYO1197","1997-09-05",21.60,16.86]
["SFNOYO1197","1997-09-05",23.20,16.38]
["SFNOYO1197","1997-09-06",0.78,15.91]
["SFNOYO1197","1997-09-06",2.38,15.43]
["SFNOYO1197","1997-09-06",3.98,15.12]
["SFNOYO1197","1997-09-06",5.58,14.80]
["SFNOYO1197","1997-09-06",7.20,14.64]
["SFNOYO1197","1997-09-06",8.80,14.64]
["SFNOYO1197","1997-09-06",10.40,14.80]
["SFNOYO1197","1997-09-06",12.00,17.50]
["SFNOYO1197","1997-09-06",13.58,17.98]
["SFNOYO1197","1997-09-06",15.18,17.66]
["SFNOYO1197","1997-09-06",16.78,17.82]
["SFNOYO1197","1997-09-06",18.40,17.50]
["SFNOYO1197","1997-09-06",20.00,16.86]
["SFNOYO1197","1997-09-06",21.60,16.38]
["SFNOYO1197","1997-09-06",23.20,16.22]
["SFNOYO1197","1997-09-07",0.78,16.07]
["SFNOYO1197","1997-09-07",2.38,15.91]
["SFNOYO1197","1997-09-07",3.98,15.75]
["SFNOYO1197","1997-09-07",5.58,15.59]
["SFNOYO1197","1997-09-07",7.20,15.43]
["SFNOYO1197","1997-09-07",8.80,15.27]
["SFNOYO1197","1997-09-07",10.40,15.43]
["SFNOYO1197","1997-09-07",12.00,17.98]
["SFNOYO1197","1997-09-07",13.58,18.14]
["SFNOYO1197","1997-09-07",15.18,17.82]
["SFNOYO1197","1997-09-07",16.78,17.98]
["SFNOYO1197","1997-09-07",18.40,17.82]
["SFNOYO1197","1997-09-07",20.00,17.02]
["SFNOYO1197","1997-09-07",21.60,16.54]
["SFNOYO1197","1997-09-07",23.20,16.22]
["SFNOYO1197","1997-09-08",0.78,15.91]
["SFNOYO1197","1997-09-08",2.38,15.59]
["SFNOYO1197","1997-09-08",3.98,15.43]
["SFNOYO1197","1997-09-08",5.58,15.27]
["SFNOYO1197","1997-09-08",7.20,15.12]
["SFNOYO1197","1997-09-08",8.80,14.96]
["SFNOYO1197","1997-09-08",10.40,14.96]
["SFNOYO1197","1997-09-08",12.00,16.86]
["SFNOYO1197","1997-09-08",13.58,17.34]
["SFNOYO1197","1997-09-08",15.18,17.82]
["SFNOYO1197","1997-09-08",16.78,18.14]
["SFNOYO1197","1997-09-08",18.40,17.98]
["SFNOYO1197","1997-09-08",20.00,17.50]
["SFNOYO1197","1997-09-08",21.60,17.02]
["SFNOYO1197","1997-09-08",23.20,16.54]
["SFNOYO1197","1997-09-09",0.78,16.22]
["SFNOYO1197","1997-09-09",2.38,15.91]
["SFNOYO1197","1997-09-09",3.98,15.75]
["SFNOYO1197","1997-09-09",5.58,15.75]
["SFNOYO1197","1997-09-09",7.20,15.59]
["SFNOYO1197","1997-09-09",8.80,15.59]
["SFNOYO1197","1997-09-09",10.40,15.91]
["SFNOYO1197","1997-09-09",12.00,17.34]
["SFNOYO1197","1997-09-09",13.58,17.66]
["SFNOYO1197","1997-09-09",15.18,17.98]
["SFNOYO1197","1997-09-09",16.78,18.14]
["SFNOYO1197","1997-09-09",18.40,17.98]
["SFNOYO1197","1997-09-09",20.00,17.34]
["SFNOYO1197","1997-09-09",21.60,17.02]
["SFNOYO1197","1997-09-09",23.20,16.54]
["SFNOYO1197","1997-09-10",0.78,16.07]
["SFNOYO1197","1997-09-10",2.38,15.75]
["SFNOYO1197","1997-09-10",3.98,15.43]
["SFNOYO1197","1997-09-10",5.58,15.27]
["SFNOYO1197","1997-09-10",7.20,15.12]
["SFNOYO1197","1997-09-10",8.80,15.12]
["SFNOYO1197","1997-09-10",10.40,15.59]
["SFNOYO1197","1997-09-10",12.00,16.22]
["SFNOYO1197","1997-09-10",13.58,17.18]
["SFNOYO1197","1997-09-10",15.18,17.66]
["SFNOYO1197","1997-09-10",16.78,17.66]
["SFNOYO1197","1997-09-10",18.40,17.34]
["SFNOYO1197","1997-09-10",20.00,17.02]
["SFNOYO1197","1997-09-10",21.60,16.70]
["SFNOYO1197","1997-09-10",23.20,16.38]
["SFNOYO1197","1997-09-11",0.78,16.38]
["SFNOYO1197","1997-09-11",2.38,16.07]
["SFNOYO1197","1997-09-11",3.98,15.75]
["SFNOYO1197","1997-09-11",5.58,15.75]
["SFNOYO1197","1997-09-11",7.20,15.43]
["SFNOYO1197","1997-09-11",8.80,15.43]
["SFNOYO1197","1997-09-11",10.40,15.59]
["SFNOYO1197","1997-09-11",12.00,17.98]
["SFNOYO1197","1997-09-11",13.58,18.14]
["SFNOYO1197","1997-09-11",15.18,17.98]
["SFNOYO1197","1997-09-11",16.78,18.14]
["SFNOYO1197","1997-09-11",18.40,17.98]
["SFNOYO1197","1997-09-11",20.00,17.34]
["SFNOYO1197","1997-09-11",21.60,16.86]
["SFNOYO1197","1997-09-11",23.20,16.54]
["SFNOYO1197","1997-09-12",0.78,16.07]
["SFNOYO1197","1997-09-12",2.38,15.75]
["SFNOYO1197","1997-09-12",3.98,15.59]
["SFNOYO1197","1997-09-12",5.58,15.59]
["SFNOYO1197","1997-09-12",7.20,15.43]
["SFNOYO1197","1997-09-12",8.80,15.27]
["SFNOYO1197","1997-09-12",10.40,15.27]
["SFNOYO1197","1997-09-12",12.00,17.66]
["SFNOYO1197","1997-09-12",13.58,17.66]
["SFNOYO1197","1997-09-12",15.18,17.66]
["SFNOYO1197","1997-09-12",16.78,17.66]
["SFNOYO1197","1997-09-12",18.40,17.66]
["SFNOYO1197","1997-09-12",20.00,16.86]
["SFNOYO1197","1997-09-12",21.60,16.38]
["SFNOYO1197","1997-09-12",23.20,16.07]
["SFNOYO1197","1997-09-13",0.78,15.59]
["SFNOYO1197","1997-09-13",2.38,15.27]
["SFNOYO1197","1997-09-13",3.98,14.80]
["SFNOYO1197","1997-09-13",5.58,14.49]
["SFNOYO1197","1997-09-13",7.20,14.18]
["SFNOYO1197","1997-09-13",8.80,13.87]
["SFNOYO1197","1997-09-13",10.40,14.18]
["SFNOYO1197","1997-09-13",12.00,16.38]
["SFNOYO1197","1997-09-13",13.58,16.86]
["SFNOYO1197","1997-09-13",15.18,17.02]
["SFNOYO1197","1997-09-13",16.78,17.18]
["SFNOYO1197","1997-09-13",18.40,17.02]
["SFNOYO1197","1997-09-13",20.00,16.70]
["SFNOYO1197","1997-09-13",21.60,16.38]
["SFNOYO1197","1997-09-13",23.20,16.22]
["SFNOYO1197","1997-09-14",0.78,16.22]
["SFNOYO1197","1997-09-14",2.38,16.07]
["SFNOYO1197","1997-09-14",3.98,16.07]
["SFNOYO1197","1997-09-14",5.58,15.91]
["SFNOYO1197","1997-09-14",7.20,15.75]
["SFNOYO1197","1997-09-14",8.80,15.59]
["SFNOYO1197","1997-09-14",10.40,15.59]
["SFNOYO1197","1997-09-14",12.00,15.75]
["SFNOYO1197","1997-09-14",13.58,15.75]
["SFNOYO1197","1997-09-14",15.18,16.07]
["SFNOYO1197","1997-09-14",16.78,16.22]
["SFNOYO1197","1997-09-14",18.40,16.22]
["SFNOYO1197","1997-09-14",20.00,15.91]
["SFNOYO1197","1997-09-14",21.60,15.75]
["SFNOYO1197","1997-09-14",23.20,15.43]
["SFNOYO1197","1997-09-15",0.78,15.43]
["SFNOYO1197","1997-09-15",2.38,15.27]
["SFNOYO1197","1997-09-15",3.98,15.12]
["SFNOYO1197","1997-09-15",5.58,14.96]
["SFNOYO1197","1997-09-15",7.20,14.96]
["SFNOYO1197","1997-09-15",8.80,14.96]
["SFNOYO1197","1997-09-15",10.40,15.12]
["SFNOYO1197","1997-09-15",12.00,15.91]
["SFNOYO1197","1997-09-15",13.58,16.22]
["SFNOYO1197","1997-09-15",15.18,16.38]
["SFNOYO1197","1997-09-15",16.78,16.38]
["SFNOYO1197","1997-09-15",18.40,16.22]
["SFNOYO1197","1997-09-15",20.00,15.91]
["SFNOYO1197","1997-09-15",21.60,15.59]
["SFNOYO1197","1997-09-15",23.20,15.27]
["SFNOYO1197","1997-09-16",0.78,14.96]
["SFNOYO1197","1997-09-16",2.38,14.80]
["SFNOYO1197","1997-09-16",3.98,14.64]
["SFNOYO1197","1997-09-16",5.58,14.64]
["SFNOYO1197","1997-09-16",7.20,14.49]
["SFNOYO1197","1997-09-16",8.80,14.33]
["SFNOYO1197","1997-09-16",10.40,14.33]
["SFNOYO1197","1997-09-16",12.00,16.22]
["SFNOYO1197","1997-09-16",13.58,16.07]
["SFNOYO1197","1997-09-16",15.18,16.54]
["SFNOYO1197","1997-09-16",16.78,16.70]
["SFNOYO1197","1997-09-16",18.40,16.38]
["SFNOYO1197","1997-09-16",20.00,15.91]
["SFNOYO1197","1997-09-16",21.60,15.59]
["SFNOYO1197","1997-09-16",23.20,15.27]
["SFNOYO1197","1997-09-17",0.78,14.96]
["SFNOYO1197","1997-09-17",2.38,14.80]
["SFNOYO1197","1997-09-17",3.98,14.64]
["SFNOYO1197","1997-09-17",5.58,14.49]
["SFNOYO1197","1997-09-17",7.20,14.49]
["SFNOYO1197","1997-09-17",8.80,14.49]
["SFNOYO1197","1997-09-17",10.40,14.64]
["SFNOYO1197","1997-09-17",12.00,14.80]
["SFNOYO1197","1997-09-17",13.58,15.12]
["SFNOYO1197","1997-09-17",15.18,15.12]
["SFNOYO1197","1997-09-17",16.78,15.59]
["SFNOYO1197","1997-09-17",18.40,15.59]
["SFNOYO1197","1997-09-17",20.00,15.43]
["SFNOYO1197","1997-09-17",21.60,15.12]
["SFNOYO1197","1997-09-17",23.20,14.80]
["SFNOYO1197","1997-09-18",0.78,14.64]
["SFNOYO1197","1997-09-18",2.38,14.49]
["SFNOYO1197","1997-09-18",3.98,14.33]
["SFNOYO1197","1997-09-18",5.58,14.18]
["SFNOYO1197","1997-09-18",7.20,14.02]
["SFNOYO1197","1997-09-18",8.80,13.87]
["SFNOYO1197","1997-09-18",10.40,13.87]
["SFNOYO1197","1997-09-18",12.00,15.59]
["SFNOYO1197","1997-09-18",13.58,15.59]
["SFNOYO1197","1997-09-18",15.18,15.91]
["SFNOYO1197","1997-09-18",16.78,15.91]
["SFNOYO1197","1997-09-18",18.40,15.75]
["SFNOYO1197","1997-09-18",20.00,15.27]
["SFNOYO1197","1997-09-18",21.60,14.80]
["SFNOYO1197","1997-09-18",23.20,14.49]
["SFNOYO1197","1997-09-19",0.78,14.18]
["SFNOYO1197","1997-09-19",2.38,14.02]
["SFNOYO1197","1997-09-19",3.98,13.87]
["SFNOYO1197","1997-09-19",5.58,13.71]
["SFNOYO1197","1997-09-19",7.20,13.56]
["SFNOYO1197","1997-09-19",8.80,13.41]
["SFNOYO1197","1997-09-19",10.40,13.41]
["SFNOYO1197","1997-09-19",12.00,15.27]
["SFNOYO1197","1997-09-19",13.58,15.27]
["SFNOYO1197","1997-09-19",15.18,16.07]
["SFNOYO1197","1997-09-19",16.78,16.07]
["SFNOYO1197","1997-09-19",18.40,15.91]
["SFNOYO1197","1997-09-19",20.00,15.43]
["SFNOYO1197","1997-09-19",21.60,14.96]
["SFNOYO1197","1997-09-19",23.20,14.64]
["SFNOYO1197","1997-09-20",0.78,14.18]
["SFNOYO1197","1997-09-20",2.38,13.87]
["SFNOYO1197","1997-09-20",3.98,13.56]
["SFNOYO1197","1997-09-20",5.58,13.25]
["SFNOYO1197","1997-09-20",7.20,12.94]
["SFNOYO1197","1997-09-20",8.80,12.63]
["SFNOYO1197","1997-09-20",10.40,12.78]
["SFNOYO1197","1997-09-20",12.00,14.80]
["SFNOYO1197","1997-09-20",13.58,14.80]
["SFNOYO1197","1997-09-20",15.18,15.75]
["SFNOYO1197","1997-09-20",16.78,15.91]
["SFNOYO1197","1997-09-20",18.40,15.75]
["SFNOYO1197","1997-09-20",20.00,15.27]
["SFNOYO1197","1997-09-20",21.60,14.80]
["SFNOYO1197","1997-09-20",23.20,14.49]
["SFNOYO1197","1997-09-21",0.78,14.02]
["SFNOYO1197","1997-09-21",2.38,13.71]
["SFNOYO1197","1997-09-21",3.98,13.41]
["SFNOYO1197","1997-09-21",5.58,13.09]
["SFNOYO1197","1997-09-21",7.20,12.78]
["SFNOYO1197","1997-09-21",8.80,12.63]
["SFNOYO1197","1997-09-21",10.40,12.63]
["SFNOYO1197","1997-09-21",12.00,14.64]
["SFNOYO1197","1997-09-21",13.58,14.80]
["SFNOYO1197","1997-09-21",15.18,15.75]
["SFNOYO1197","1997-09-21",16.78,15.75]
["SFNOYO1197","1997-09-21",18.40,15.75]
["SFNOYO1197","1997-09-21",20.00,15.12]
["SFNOYO1197","1997-09-21",21.60,14.80]
["SFNOYO1197","1997-09-21",23.20,14.49]
["SFNOYO1197","1997-09-22",0.78,14.33]
["SFNOYO1197","1997-09-22",2.38,14.18]
["SFNOYO1197","1997-09-22",3.98,14.18]
["SFNOYO1197","1997-09-22",5.58,14.02]
["SFNOYO1197","1997-09-22",7.20,13.87]
["SFNOYO1197","1997-09-22",8.80,13.87]
["SFNOYO1197","1997-09-22",10.40,14.02]
["SFNOYO1197","1997-09-22",12.00,15.12]
["SFNOYO1197","1997-09-22",13.58,15.59]
["SFNOYO1197","1997-09-22",15.18,16.38]
["SFNOYO1197","1997-09-22",16.78,16.38]
["SFNOYO1197","1997-09-22",18.40,16.22]
["SFNOYO1197","1997-09-22",20.00,15.59]
["SFNOYO1197","1997-09-22",21.60,15.12]
["SFNOYO1197","1997-09-22",23.20,14.80]
["SFNOYO1197","1997-09-23",0.78,14.49]
["SFNOYO1197","1997-09-23",2.38,14.18]
["SFNOYO1197","1997-09-23",3.98,13.87]
["SFNOYO1197","1997-09-23",5.58,13.71]
["SFNOYO1197","1997-09-23",7.20,13.41]
["SFNOYO1197","1997-09-23",8.80,13.09]
["SFNOYO1197","1997-09-23",10.40,13.25]
["SFNOYO1197","1997-09-23",12.00,15.12]
["SFNOYO1197","1997-09-23",13.58,15.27]
["SFNOYO1197","1997-09-23",15.18,16.07]
["SFNOYO1197","1997-09-23",16.78,16.22]
["SFNOYO1197","1997-09-23",18.40,16.22]
["SFNOYO1197","1997-09-23",20.00,15.75]
["SFNOYO1197","1997-09-23",21.60,15.43]
["SFNOYO1197","1997-09-23",23.20,15.12]
["SFNOYO1197","1997-09-24",0.78,14.80]
["SFNOYO1197","1997-09-24",2.38,14.49]
["SFNOYO1197","1997-09-24",3.98,14.18]
["SFNOYO1197","1997-09-24",5.58,14.02]
["SFNOYO1197","1997-09-24",7.20,13.71]
["SFNOYO1197","1997-09-24",8.80,13.56]
["SFNOYO1197","1997-09-24",10.40,13.71]
["SFNOYO1197","1997-09-24",12.00,15.43]
["SFNOYO1197","1997-09-24",13.58,15.59]
["SFNOYO1197","1997-09-24",15.18,16.22]
["SFNOYO1197","1997-09-24",16.78,16.38]
["SFNOYO1197","1997-09-24",18.40,16.38]
["SFNOYO1197","1997-09-24",20.00,15.91]
["SFNOYO1197","1997-09-24",21.60,15.75]
["SFNOYO1197","1997-09-24",23.20,15.43]
["SFNOYO1197","1997-09-25",0.78,15.12]
["SFNOYO1197","1997-09-25",2.38,14.80]
["SFNOYO1197","1997-09-25",3.98,14.64]
["SFNOYO1197","1997-09-25",5.58,14.49]
["SFNOYO1197","1997-09-25",7.20,14.18]
["SFNOYO1197","1997-09-25",8.80,14.18]
["SFNOYO1197","1997-09-25",10.40,14.64]
["SFNOYO1197","1997-09-25",12.00,16.22]
["SFNOYO1197","1997-09-25",13.58,16.22]
["SFNOYO1197","1997-09-25",15.18,16.54]
["SFNOYO1197","1997-09-25",16.78,16.54]
["SFNOYO1197","1997-09-25",18.40,16.54]
["SFNOYO1197","1997-09-25",20.00,16.07]
["SFNOYO1197","1997-09-25",21.60,15.75]
["SFNOYO1197","1997-09-25",23.20,15.59]
["SFNOYO1197","1997-09-26",0.78,15.43]
["SFNOYO1197","1997-09-26",2.38,15.27]
["SFNOYO1197","1997-09-26",3.98,15.12]
["SFNOYO1197","1997-09-26",5.58,15.12]
["SFNOYO1197","1997-09-26",7.20,15.12]
["SFNOYO1197","1997-09-26",8.80,14.96]
["SFNOYO1197","1997-09-26",10.40,15.27]
["SFNOYO1197","1997-09-26",12.00,16.54]
["SFNOYO1197","1997-09-26",13.58,16.70]
["SFNOYO1197","1997-09-26",15.18,17.18]
["SFNOYO1197","1997-09-26",16.78,17.18]
["SFNOYO1197","1997-09-26",18.40,16.86]
["SFNOYO1197","1997-09-26",20.00,16.22]
["SFNOYO1197","1997-09-26",21.60,15.75]
["SFNOYO1197","1997-09-26",23.20,15.43]
["SFNOYO1197","1997-09-27",0.78,15.12]
["SFNOYO1197","1997-09-27",2.38,14.80]
["SFNOYO1197","1997-09-27",3.98,14.49]
["SFNOYO1197","1997-09-27",5.58,14.18]
["SFNOYO1197","1997-09-27",7.20,13.87]
["SFNOYO1197","1997-09-27",8.80,13.56]
["SFNOYO1197","1997-09-27",10.40,13.41]
["SFNOYO1197","1997-09-27",12.00,15.43]
["SFNOYO1197","1997-09-27",13.58,15.59]
["SFNOYO1197","1997-09-27",15.18,16.07]
["SFNOYO1197","1997-09-27",16.78,16.07]
["SFNOYO1197","1997-09-27",18.40,15.91]
["SFNOYO1197","1997-09-27",20.00,15.27]
["SFNOYO1197","1997-09-27",21.60,14.96]
["SFNOYO1197","1997-09-27",23.20,14.64]
["SFNOYO1197","1997-09-28",0.78,14.33]
["SFNOYO1197","1997-09-28",2.38,14.02]
["SFNOYO1197","1997-09-28",3.98,13.71]
["SFNOYO1197","1997-09-28",5.58,13.41]
["SFNOYO1197","1997-09-28",7.20,13.09]
["SFNOYO1197","1997-09-28",8.80,12.78]
["SFNOYO1197","1997-09-28",10.40,12.94]
["SFNOYO1197","1997-09-28",12.00,14.80]
["SFNOYO1197","1997-09-28",13.58,15.12]
["SFNOYO1197","1997-09-28",15.18,15.91]
["SFNOYO1197","1997-09-28",16.78,15.91]
["SFNOYO1197","1997-09-28",18.40,15.91]
["SFNOYO1197","1997-09-28",20.00,15.27]
["SFNOYO1197","1997-09-28",21.60,14.96]
["SFNOYO1197","1997-09-28",23.20,14.80]
["SFNOYO1197","1997-09-29",0.78,14.49]
["SFNOYO1197","1997-09-29",2.38,14.18]
["SFNOYO1197","1997-09-29",3.98,14.02]
["SFNOYO1197","1997-09-29",5.58,13.71]
["SFNOYO1197","1997-09-29",7.20,13.41]
["SFNOYO1197","1997-09-29",8.80,13.09]
["SFNOYO1197","1997-09-29",10.40,13.25]
["SFNOYO1197","1997-09-29",12.00,15.12]
["SFNOYO1197","1997-09-29",13.58,15.43]
["SFNOYO1197","1997-09-29",15.18,16.07]
["SFNOYO1197","1997-09-29",16.78,16.07]
["SFNOYO1197","1997-09-29",18.40,16.07]
["SFNOYO1197","1997-09-29",20.00,15.43]
["SFNOYO1197","1997-09-29",21.60,15.12]
["SFNOYO1197","1997-09-29",23.20,14.80]
["SFNOYO1197","1997-09-30",0.78,14.49]
["SFNOYO1197","1997-09-30",2.38,14.18]
["SFNOYO1197","1997-09-30",3.98,13.87]
["SFNOYO1197","1997-09-30",5.58,13.71]
["SFNOYO1197","1997-09-30",7.20,13.71]
["SFNOYO1197","1997-09-30",8.80,13.71]
["SFNOYO1197","1997-09-30",10.40,14.02]
["SFNOYO1197","1997-09-30",12.00,15.75]
["SFNOYO1197","1997-09-30",13.58,15.75]
["SFNOYO1197","1997-09-30",15.18,16.07]
["SFNOYO1197","1997-09-30",16.78,16.07]
["SFNOYO1197","1997-09-30",18.40,15.91]
["SFNOYO1197","1997-09-30",20.00,15.43]
["SFNOYO1197","1997-09-30",21.60,14.96]
["SFNOYO1197","1997-09-30",23.20,14.64]
["SFNOYO1197","1997-10-01",0.78,14.64]
["SFNOYO1197","1997-10-01",2.38,14.64]
["SFNOYO1197","1997-10-01",3.98,14.64]
["SFNOYO1197","1997-10-01",5.58,14.33]
["SFNOYO1197","1997-10-01",7.20,14.02]
["SFNOYO1197","1997-10-01",8.80,14.02]
["SFNOYO1197","1997-10-01",10.40,14.33]
["SFNOYO1197","1997-10-01",12.00,14.64]
["SFNOYO1197","1997-10-01",13.58,15.12]
["SFNOYO1197","1997-10-01",15.18,15.27]
["SFNOYO1197","1997-10-01",16.78,15.27]
["SFNOYO1197","1997-10-01",18.40,15.12]
["SFNOYO1197","1997-10-01",20.00,15.12]
["SFNOYO1197","1997-10-01",21.60,14.96]
["SFNOYO1197","1997-10-01",23.20,14.64]
["SFNOYO1197","1997-10-02",0.78,14.49]
["SFNOYO1197","1997-10-02",2.38,14.33]
["SFNOYO1197","1997-10-02",3.98,14.18]
["SFNOYO1197","1997-10-02",5.58,14.18]
["SFNOYO1197","1997-10-02",7.20,14.02]
["SFNOYO1197","1997-10-02",8.80,13.87]
["SFNOYO1197","1997-10-02",10.40,14.02]
["SFNOYO1197","1997-10-02",12.00,14.80]
["SFNOYO1197","1997-10-02",13.58,14.64]
["SFNOYO1197","1997-10-02",15.18,15.27]
["SFNOYO1197","1997-10-02",16.78,15.27]
["SFNOYO1197","1997-10-02",18.40,15.12]
["SFNOYO1197","1997-10-02",20.00,14.80]
["SFNOYO1197","1997-10-02",21.60,14.49]
["SFNOYO1197","1997-10-02",23.20,14.33]
["SFNOYO1197","1997-10-03",0.78,14.18]
["SFNOYO1197","1997-10-03",2.38,14.02]
["SFNOYO1197","1997-10-03",3.98,14.02]
["SFNOYO1197","1997-10-03",5.58,13.87]
["SFNOYO1197","1997-10-03",7.20,13.56]
["SFNOYO1197","1997-10-03",8.80,13.41]
["SFNOYO1197","1997-10-03",10.40,13.56]
["SFNOYO1197","1997-10-03",12.00,14.64]
["SFNOYO1197","1997-10-03",13.58,14.80]
["SFNOYO1197","1997-10-03",15.18,15.27]
["SFNOYO1197","1997-10-03",16.78,15.43]
["SFNOYO1197","1997-10-03",18.40,15.43]
["SFNOYO1197","1997-10-03",20.00,15.12]
["SFNOYO1197","1997-10-03",21.60,14.96]
["SFNOYO1197","1997-10-03",23.20,14.96]
["SFNOYO1197","1997-10-04",0.78,14.80]
["SFNOYO1197","1997-10-04",2.38,14.80]
["SFNOYO1197","1997-10-04",3.98,14.64]
["SFNOYO1197","1997-10-04",5.58,14.64]
["SFNOYO1197","1997-10-04",7.20,14.49]
["SFNOYO1197","1997-10-04",8.80,14.49]
["SFNOYO1197","1997-10-04",10.40,14.64]
["SFNOYO1197","1997-10-04",12.00,15.75]
["SFNOYO1197","1997-10-04",13.58,15.91]
["SFNOYO1197","1997-10-04",15.18,16.22]
["SFNOYO1197","1997-10-04",16.78,16.22]
["SFNOYO1197","1997-10-04",18.40,15.75]
["SFNOYO1197","1997-10-04",20.00,15.27]
["SFNOYO1197","1997-10-04",21.60,14.96]
["SFNOYO1197","1997-10-04",23.20,14.64]
["SFNOYO1197","1997-10-05",0.78,14.33]
["SFNOYO1197","1997-10-05",2.38,14.02]
["SFNOYO1197","1997-10-05",3.98,13.71]
["SFNOYO1197","1997-10-05",5.58,13.41]
["SFNOYO1197","1997-10-05",7.20,13.09]
["SFNOYO1197","1997-10-05",8.80,12.78]
["SFNOYO1197","1997-10-05",10.40,12.78]
["SFNOYO1197","1997-10-05",12.00,14.18]
["SFNOYO1197","1997-10-05",13.58,14.33]
["SFNOYO1197","1997-10-05",15.18,14.64]
["SFNOYO1197","1997-10-05",16.78,14.64]
["SFNOYO1197","1997-10-05",18.40,14.49]
["SFNOYO1197","1997-10-05",20.00,14.18]
["SFNOYO1197","1997-10-05",21.60,13.87]
["SFNOYO1197","1997-10-05",23.20,13.56]
["SFNOYO1197","1997-10-06",0.78,13.25]
["SFNOYO1197","1997-10-06",2.38,12.94]
["SFNOYO1197","1997-10-06",3.98,12.78]
["SFNOYO1197","1997-10-06",5.58,12.63]
["SFNOYO1197","1997-10-06",7.20,12.47]
["SFNOYO1197","1997-10-06",8.80,12.32]
["SFNOYO1197","1997-10-06",10.40,12.47]
["SFNOYO1197","1997-10-06",12.00,12.94]
["SFNOYO1197","1997-10-06",13.58,13.41]
["SFNOYO1197","1997-10-06",15.18,13.56]
["SFNOYO1197","1997-10-06",16.78,13.56]
["SFNOYO1197","1997-10-06",18.40,13.56]
["SFNOYO1197","1997-10-06",20.00,13.25]
["SFNOYO1197","1997-10-06",21.60,12.94]
["SFNOYO1197","1997-10-06",23.20,12.63]
["SFNOYO1197","1997-10-07",0.78,12.47]
["SFNOYO1197","1997-10-07",2.38,12.32]
["SFNOYO1197","1997-10-07",3.98,12.16]
["SFNOYO1197","1997-10-07",5.58,12.01]
["SFNOYO1197","1997-10-07",7.20,11.85]
["SFNOYO1197","1997-10-07",8.80,11.69]
["SFNOYO1197","1997-10-07",10.40,11.85]
["SFNOYO1197","1997-10-07",12.00,12.94]
["SFNOYO1197","1997-10-07",13.58,13.09]
["SFNOYO1197","1997-10-07",15.18,13.56]
["SFNOYO1197","1997-10-07",16.78,13.56]
["SFNOYO1197","1997-10-07",18.40,13.25]
["SFNOYO1197","1997-10-07",20.00,12.78]
["SFNOYO1197","1997-10-07",21.60,12.47]
["SFNOYO1197","1997-10-07",23.20,12.16]
["SFNOYO1197","1997-10-08",0.78,11.85]
["SFNOYO1197","1997-10-08",2.38,11.85]
["SFNOYO1197","1997-10-08",3.98,11.69]
["SFNOYO1197","1997-10-08",5.58,11.69]
["SFNOYO1197","1997-10-08",7.20,11.54]
["SFNOYO1197","1997-10-08",8.80,11.54]
["SFNOYO1197","1997-10-08",10.40,11.54]
["SFNOYO1197","1997-10-08",12.00,11.85]
["SFNOYO1197","1997-10-08",13.58,12.01]
["SFNOYO1197","1997-10-08",15.18,12.16]
["SFNOYO1197","1997-10-08",16.78,12.47]
["SFNOYO1197","1997-10-08",18.40,12.63]
["SFNOYO1197","1997-10-08",20.00,12.78]
["SFNOYO1197","1997-10-08",21.60,12.78]
["SFNOYO1197","1997-10-08",23.20,12.94]
["SFNOYO1197","1997-10-09",0.78,12.94]
["SFNOYO1197","1997-10-09",2.38,12.78]
["SFNOYO1197","1997-10-09",3.98,12.78]
["SFNOYO1197","1997-10-09",5.58,12.78]
["SFNOYO1197","1997-10-09",7.20,12.78]
["SFNOYO1197","1997-10-09",8.80,12.63]
["SFNOYO1197","1997-10-09",10.40,12.78]
["SFNOYO1197","1997-10-09",12.00,12.94]
["SFNOYO1197","1997-10-09",13.58,13.25]
["SFNOYO1197","1997-10-09",15.18,13.25]
["SFNOYO1197","1997-10-09",16.78,13.25]
["SFNOYO1197","1997-10-09",18.40,13.25]
["SFNOYO1197","1997-10-09",20.00,13.09]
["SFNOYO1197","1997-10-09",21.60,13.09]
["SFNOYO1197","1997-10-09",23.20,12.94]
["SFNOYO1197","1997-10-10",0.78,12.94]
["SFNOYO1197","1997-10-10",2.38,12.78]
["SFNOYO1197","1997-10-10",3.98,12.78]
["SFNOYO1197","1997-10-10",5.58,12.63]
["SFNOYO1197","1997-10-10",7.20,12.63]
["SFNOYO1197","1997-10-10",8.80,12.47]
["SFNOYO1197","1997-10-10",10.40,12.47]
["SFNOYO1197","1997-10-10",12.00,12.78]
["SFNOYO1197","1997-10-10",13.58,12.94]
["SFNOYO1197","1997-10-10",15.18,12.94]
["SFNOYO1197","1997-10-10",16.78,12.94]
["SFNOYO1197","1997-10-10",18.40,12.63]
["SFNOYO1197","1997-10-10",20.00,12.47]
["SFNOYO1197","1997-10-10",21.60,12.32]
["SFNOYO1197","1997-10-10",23.20,12.16]
["SFNOYO1197","1997-10-11",0.78,12.01]
["SFNOYO1197","1997-10-11",2.38,11.69]
["SFNOYO1197","1997-10-11",3.98,11.38]
["SFNOYO1197","1997-10-11",5.58,11.23]
["SFNOYO1197","1997-10-11",7.20,11.08]
["SFNOYO1197","1997-10-11",8.80,10.77]
["SFNOYO1197","1997-10-11",10.40,10.77]
["SFNOYO1197","1997-10-11",12.00,11.54]
["SFNOYO1197","1997-10-11",13.58,11.69]
["SFNOYO1197","1997-10-11",15.18,11.85]
["SFNOYO1197","1997-10-11",16.78,11.85]
["SFNOYO1197","1997-10-11",18.40,11.54]
["SFNOYO1197","1997-10-11",20.00,11.38]
["SFNOYO1197","1997-10-11",21.60,11.38]
["SFNOYO1197","1997-10-11",23.20,11.23]
["SFNOYO1197","1997-10-12",0.78,11.08]
["SFNOYO1197","1997-10-12",2.38,10.92]
["SFNOYO1197","1997-10-12",3.98,10.62]
["SFNOYO1197","1997-10-12",5.58,10.46]
["SFNOYO1197","1997-10-12",7.20,10.31]
["SFNOYO1197","1997-10-12",8.80,10.15]
["SFNOYO1197","1997-10-12",10.40,10.15]
["SFNOYO1197","1997-10-12",12.00,10.92]
["SFNOYO1197","1997-10-12",13.58,11.38]
["SFNOYO1197","1997-10-12",15.18,11.54]
["SFNOYO1197","1997-10-12",16.78,11.54]
["SFNOYO1197","1997-10-12",18.40,11.38]
["SFNOYO1197","1997-10-12",20.00,11.23]
["SFNOYO1197","1997-10-12",21.60,10.92]
["SFNOYO1197","1997-10-12",23.20,10.77]
["SFNOYO1197","1997-10-13",0.78,10.77]
["SFNOYO1197","1997-10-13",2.38,10.62]
["SFNOYO1197","1997-10-13",3.98,10.46]
["SFNOYO1197","1997-10-13",5.58,10.31]
["SFNOYO1197","1997-10-13",7.20,10.15]
["SFNOYO1197","1997-10-13",8.80,9.99]
["SFNOYO1197","1997-10-13",10.40,10.15]
["SFNOYO1197","1997-10-13",12.00,10.92]
["SFNOYO1296","1996-06-30",10.78,13.56]
["SFNOYO1296","1996-06-30",11.98,15.12]
["SFNOYO1296","1996-06-30",13.18,16.38]
["SFNOYO1296","1996-06-30",14.38,16.70]
["SFNOYO1296","1996-06-30",15.58,16.70]
["SFNOYO1296","1996-06-30",16.78,16.38]
["SFNOYO1296","1996-06-30",17.98,16.38]
["SFNOYO1296","1996-06-30",19.18,16.22]
["SFNOYO1296","1996-06-30",20.38,16.07]
["SFNOYO1296","1996-06-30",21.58,15.91]
["SFNOYO1296","1996-06-30",22.78,15.59]
["SFNOYO1296","1996-06-30",23.98,15.43]
["SFNOYO1296","1996-07-01",1.18,15.12]
["SFNOYO1296","1996-07-01",2.38,14.96]
["SFNOYO1296","1996-07-01",3.58,14.80]
["SFNOYO1296","1996-07-01",4.78,14.49]
["SFNOYO1296","1996-07-01",5.98,14.33]
["SFNOYO1296","1996-07-01",7.18,14.18]
["SFNOYO1296","1996-07-01",8.38,14.02]
["SFNOYO1296","1996-07-01",9.58,13.87]
["SFNOYO1296","1996-07-01",10.78,14.18]
["SFNOYO1296","1996-07-01",11.98,15.75]
["SFNOYO1296","1996-07-01",13.18,17.02]
["SFNOYO1296","1996-07-01",14.38,17.34]
["SFNOYO1296","1996-07-01",15.58,17.50]
["SFNOYO1296","1996-07-01",16.78,17.18]
["SFNOYO1296","1996-07-01",17.98,17.02]
["SFNOYO1296","1996-07-01",19.18,17.02]
["SFNOYO1296","1996-07-01",20.38,16.70]
["SFNOYO1296","1996-07-01",21.58,16.54]
["SFNOYO1296","1996-07-01",22.78,16.38]
["SFNOYO1296","1996-07-01",23.98,16.07]
["SFNOYO1296","1996-07-02",1.18,15.91]
["SFNOYO1296","1996-07-02",2.38,15.59]
["SFNOYO1296","1996-07-02",3.58,15.27]
["SFNOYO1296","1996-07-02",4.78,14.96]
["SFNOYO1296","1996-07-02",5.98,14.80]
["SFNOYO1296","1996-07-02",7.18,14.49]
["SFNOYO1296","1996-07-02",8.38,14.18]
["SFNOYO1296","1996-07-02",9.58,14.18]
["SFNOYO1296","1996-07-02",10.78,14.49]
["SFNOYO1296","1996-07-02",11.98,15.91]
["SFNOYO1296","1996-07-02",13.18,17.18]
["SFNOYO1296","1996-07-02",14.38,17.34]
["SFNOYO1296","1996-07-02",15.58,17.34]
["SFNOYO1296","1996-07-02",16.78,17.02]
["SFNOYO1296","1996-07-02",17.98,16.86]
["SFNOYO1296","1996-07-02",19.18,16.54]
["SFNOYO1296","1996-07-02",20.38,16.22]
["SFNOYO1296","1996-07-02",21.58,15.91]
["SFNOYO1296","1996-07-02",22.78,15.59]
["SFNOYO1296","1996-07-02",23.98,15.43]
["SFNOYO1296","1996-07-03",1.18,15.12]
["SFNOYO1296","1996-07-03",2.38,14.80]
["SFNOYO1296","1996-07-03",3.58,14.64]
["SFNOYO1296","1996-07-03",4.78,14.49]
["SFNOYO1296","1996-07-03",5.98,14.33]
["SFNOYO1296","1996-07-03",7.18,14.18]
["SFNOYO1296","1996-07-03",8.38,13.87]
["SFNOYO1296","1996-07-03",9.58,13.87]
["SFNOYO1296","1996-07-03",10.78,14.18]
["SFNOYO1296","1996-07-03",11.98,15.75]
["SFNOYO1296","1996-07-03",13.18,16.86]
["SFNOYO1296","1996-07-03",14.38,17.02]
["SFNOYO1296","1996-07-03",15.58,17.02]
["SFNOYO1296","1996-07-03",16.78,16.70]
["SFNOYO1296","1996-07-03",17.98,16.38]
["SFNOYO1296","1996-07-03",19.18,16.22]
["SFNOYO1296","1996-07-03",20.38,16.07]
["SFNOYO1296","1996-07-03",21.58,15.91]
["SFNOYO1296","1996-07-03",22.78,15.75]
["SFNOYO1296","1996-07-03",23.98,15.59]
["SFNOYO1296","1996-07-04",1.18,15.59]
["SFNOYO1296","1996-07-04",2.38,15.43]
["SFNOYO1296","1996-07-04",3.58,15.43]
["SFNOYO1296","1996-07-04",4.78,15.27]
["SFNOYO1296","1996-07-04",5.98,15.12]
["SFNOYO1296","1996-07-04",7.18,14.96]
["SFNOYO1296","1996-07-04",8.38,14.96]
["SFNOYO1296","1996-07-04",9.58,14.96]
["SFNOYO1296","1996-07-04",10.78,15.12]
["SFNOYO1296","1996-07-04",11.98,16.38]
["SFNOYO1296","1996-07-04",13.18,17.34]
["SFNOYO1296","1996-07-04",14.38,17.50]
["SFNOYO1296","1996-07-04",15.58,17.34]
["SFNOYO1296","1996-07-04",16.78,17.02]
["SFNOYO1296","1996-07-04",17.98,16.54]
["SFNOYO1296","1996-07-04",19.18,16.38]
["SFNOYO1296","1996-07-04",20.38,16.07]
["SFNOYO1296","1996-07-04",21.58,15.75]
["SFNOYO1296","1996-07-04",22.78,15.43]
["SFNOYO1296","1996-07-04",23.98,15.12]
["SFNOYO1296","1996-07-05",1.18,14.80]
["SFNOYO1296","1996-07-05",2.38,14.64]
["SFNOYO1296","1996-07-05",3.58,14.33]
["SFNOYO1296","1996-07-05",4.78,14.02]
["SFNOYO1296","1996-07-05",5.98,13.87]
["SFNOYO1296","1996-07-05",7.18,13.56]
["SFNOYO1296","1996-07-05",8.38,13.40]
["SFNOYO1296","1996-07-05",9.58,13.25]
["SFNOYO1296","1996-07-05",10.78,13.71]
["SFNOYO1296","1996-07-05",11.98,15.12]
["SFNOYO1296","1996-07-05",13.18,16.54]
["SFNOYO1296","1996-07-05",14.38,16.70]
["SFNOYO1296","1996-07-05",15.58,16.70]
["SFNOYO1296","1996-07-05",16.78,16.54]
["SFNOYO1296","1996-07-05",17.98,16.38]
["SFNOYO1296","1996-07-05",19.18,16.22]
["SFNOYO1296","1996-07-05",20.38,16.07]
["SFNOYO1296","1996-07-05",21.58,15.91]
["SFNOYO1296","1996-07-05",22.78,15.59]
["SFNOYO1296","1996-07-05",23.98,15.43]
["SFNOYO1296","1996-07-06",1.18,15.12]
["SFNOYO1296","1996-07-06",2.38,14.96]
["SFNOYO1296","1996-07-06",3.58,14.80]
["SFNOYO1296","1996-07-06",4.78,14.64]
["SFNOYO1296","1996-07-06",5.98,14.33]
["SFNOYO1296","1996-07-06",7.18,14.18]
["SFNOYO1296","1996-07-06",8.38,14.02]
["SFNOYO1296","1996-07-06",9.58,14.02]
["SFNOYO1296","1996-07-06",10.78,14.33]
["SFNOYO1296","1996-07-06",11.98,15.75]
["SFNOYO1296","1996-07-06",13.18,17.18]
["SFNOYO1296","1996-07-06",14.38,17.50]
["SFNOYO1296","1996-07-06",15.58,17.50]
["SFNOYO1296","1996-07-06",16.78,17.18]
["SFNOYO1296","1996-07-06",17.98,17.02]
["SFNOYO1296","1996-07-06",19.18,16.86]
["SFNOYO1296","1996-07-06",20.38,16.70]
["SFNOYO1296","1996-07-06",21.58,16.54]
["SFNOYO1296","1996-07-06",22.78,16.22]
["SFNOYO1296","1996-07-06",23.98,16.07]
["SFNOYO1296","1996-07-07",1.18,15.75]
["SFNOYO1296","1996-07-07",2.38,15.59]
["SFNOYO1296","1996-07-07",3.58,15.43]
["SFNOYO1296","1996-07-07",4.78,15.12]
["SFNOYO1296","1996-07-07",5.98,14.96]
["SFNOYO1296","1996-07-07",7.18,14.80]
["SFNOYO1296","1996-07-07",8.38,14.64]
["SFNOYO1296","1996-07-07",9.58,14.49]
["SFNOYO1296","1996-07-07",10.78,14.96]
["SFNOYO1296","1996-07-07",11.98,16.38]
["SFNOYO1296","1996-07-07",13.18,17.66]
["SFNOYO1296","1996-07-07",14.38,17.82]
["SFNOYO1296","1996-07-07",15.58,17.82]
["SFNOYO1296","1996-07-07",16.78,17.50]
["SFNOYO1296","1996-07-07",17.98,17.18]
["SFNOYO1296","1996-07-07",19.18,16.86]
["SFNOYO1296","1996-07-07",20.38,16.70]
["SFNOYO1296","1996-07-07",21.58,16.38]
["SFNOYO1296","1996-07-07",22.78,15.91]
["SFNOYO1296","1996-07-07",23.98,15.75]
["SFNOYO1296","1996-07-08",1.18,15.43]
["SFNOYO1296","1996-07-08",2.38,15.27]
["SFNOYO1296","1996-07-08",3.58,14.96]
["SFNOYO1296","1996-07-08",4.78,14.96]
["SFNOYO1296","1996-07-08",5.98,14.80]
["SFNOYO1296","1996-07-08",7.18,14.64]
["SFNOYO1296","1996-07-08",8.38,14.64]
["SFNOYO1296","1996-07-08",9.58,14.49]
["SFNOYO1296","1996-07-08",10.78,14.80]
["SFNOYO1296","1996-07-08",11.98,16.22]
["SFNOYO1296","1996-07-08",13.18,17.34]
["SFNOYO1296","1996-07-08",14.38,17.66]
["SFNOYO1296","1996-07-08",15.58,17.66]
["SFNOYO1296","1996-07-08",16.78,17.34]
["SFNOYO1296","1996-07-08",17.98,17.18]
["SFNOYO1296","1996-07-08",19.18,16.86]
["SFNOYO1296","1996-07-08",20.38,16.54]
["SFNOYO1296","1996-07-08",21.58,16.38]
["SFNOYO1296","1996-07-08",22.78,16.07]
["SFNOYO1296","1996-07-08",23.98,15.75]
["SFNOYO1296","1996-07-09",1.18,15.59]
["SFNOYO1296","1996-07-09",2.38,15.43]
["SFNOYO1296","1996-07-09",3.58,15.12]
["SFNOYO1296","1996-07-09",4.78,14.96]
["SFNOYO1296","1996-07-09",5.98,14.96]
["SFNOYO1296","1996-07-09",7.18,14.80]
["SFNOYO1296","1996-07-09",8.38,14.64]
["SFNOYO1296","1996-07-09",9.58,14.64]
["SFNOYO1296","1996-07-09",10.78,14.96]
["SFNOYO1296","1996-07-09",11.98,16.38]
["SFNOYO1296","1996-07-09",13.18,17.50]
["SFNOYO1296","1996-07-09",14.38,17.66]
["SFNOYO1296","1996-07-09",15.58,17.66]
["SFNOYO1296","1996-07-09",16.78,17.50]
["SFNOYO1296","1996-07-09",17.98,17.18]
["SFNOYO1296","1996-07-09",19.18,17.02]
["SFNOYO1296","1996-07-09",20.38,16.70]
["SFNOYO1296","1996-07-09",21.58,16.54]
["SFNOYO1296","1996-07-09",22.78,16.22]
["SFNOYO1296","1996-07-09",23.98,15.91]
["SFNOYO1296","1996-07-10",1.18,15.75]
["SFNOYO1296","1996-07-10",2.38,15.43]
["SFNOYO1296","1996-07-10",3.58,15.27]
["SFNOYO1296","1996-07-10",4.78,14.96]
["SFNOYO1296","1996-07-10",5.98,14.80]
["SFNOYO1296","1996-07-10",7.18,14.64]
["SFNOYO1296","1996-07-10",8.38,14.49]
["SFNOYO1296","1996-07-10",9.58,14.64]
["SFNOYO1296","1996-07-10",10.78,14.96]
["SFNOYO1296","1996-07-10",11.98,16.38]
["SFNOYO1296","1996-07-10",13.18,17.66]
["SFNOYO1296","1996-07-10",14.38,17.82]
["SFNOYO1296","1996-07-10",15.58,17.82]
["SFNOYO1296","1996-07-10",16.78,17.66]
["SFNOYO1296","1996-07-10",17.98,17.18]
["SFNOYO1296","1996-07-10",19.18,16.86]
["SFNOYO1296","1996-07-10",20.38,16.54]
["SFNOYO1296","1996-07-10",21.58,16.22]
["SFNOYO1296","1996-07-10",22.78,15.91]
["SFNOYO1296","1996-07-10",23.98,15.59]
["SFNOYO1296","1996-07-11",1.18,15.43]
["SFNOYO1296","1996-07-11",2.38,15.27]
["SFNOYO1296","1996-07-11",3.58,15.12]
["SFNOYO1296","1996-07-11",4.78,14.96]
["SFNOYO1296","1996-07-11",5.98,14.80]
["SFNOYO1296","1996-07-11",7.18,14.64]
["SFNOYO1296","1996-07-11",8.38,14.49]
["SFNOYO1296","1996-07-11",9.58,14.49]
["SFNOYO1296","1996-07-11",10.78,14.80]
["SFNOYO1296","1996-07-11",11.98,16.22]
["SFNOYO1296","1996-07-11",13.18,17.50]
["SFNOYO1296","1996-07-11",14.38,17.66]
["SFNOYO1296","1996-07-11",15.58,17.66]
["SFNOYO1296","1996-07-11",16.78,17.34]
["SFNOYO1296","1996-07-11",17.98,16.86]
["SFNOYO1296","1996-07-11",19.18,16.54]
["SFNOYO1296","1996-07-11",20.38,16.22]
["SFNOYO1296","1996-07-11",21.58,16.07]
["SFNOYO1296","1996-07-11",22.78,15.75]
["SFNOYO1296","1996-07-11",23.98,15.43]
["SFNOYO1296","1996-07-12",1.18,15.12]
["SFNOYO1296","1996-07-12",2.38,14.96]
["SFNOYO1296","1996-07-12",3.58,14.80]
["SFNOYO1296","1996-07-12",4.78,14.64]
["SFNOYO1296","1996-07-12",5.98,14.33]
["SFNOYO1296","1996-07-12",7.18,14.18]
["SFNOYO1296","1996-07-12",8.38,14.18]
["SFNOYO1296","1996-07-12",9.58,14.02]
["SFNOYO1296","1996-07-12",10.78,14.33]
["SFNOYO1296","1996-07-12",11.98,15.91]
["SFNOYO1296","1996-07-12",13.18,17.02]
["SFNOYO1296","1996-07-12",14.38,17.34]
["SFNOYO1296","1996-07-12",15.58,17.34]
["SFNOYO1296","1996-07-12",16.78,17.02]
["SFNOYO1296","1996-07-12",17.98,16.70]
["SFNOYO1296","1996-07-12",19.18,16.54]
["SFNOYO1296","1996-07-12",20.38,16.22]
["SFNOYO1296","1996-07-12",21.58,16.07]
["SFNOYO1296","1996-07-12",22.78,15.75]
["SFNOYO1296","1996-07-12",23.98,15.43]
["SFNOYO1296","1996-07-13",1.18,15.12]
["SFNOYO1296","1996-07-13",2.38,14.96]
["SFNOYO1296","1996-07-13",3.58,14.80]
["SFNOYO1296","1996-07-13",4.78,14.64]
["SFNOYO1296","1996-07-13",5.98,14.64]
["SFNOYO1296","1996-07-13",7.18,14.49]
["SFNOYO1296","1996-07-13",8.38,14.33]
["SFNOYO1296","1996-07-13",9.58,14.18]
["SFNOYO1296","1996-07-13",10.78,14.49]
["SFNOYO1296","1996-07-13",11.98,16.07]
["SFNOYO1296","1996-07-13",13.18,17.18]
["SFNOYO1296","1996-07-13",14.38,17.34]
["SFNOYO1296","1996-07-13",15.58,17.34]
["SFNOYO1296","1996-07-13",16.78,17.18]
["SFNOYO1296","1996-07-13",17.98,16.70]
["SFNOYO1296","1996-07-13",19.18,16.54]
["SFNOYO1296","1996-07-13",20.38,16.38]
["SFNOYO1296","1996-07-13",21.58,16.07]
["SFNOYO1296","1996-07-13",22.78,15.91]
["SFNOYO1296","1996-07-13",23.98,15.59]
["SFNOYO1296","1996-07-14",1.18,15.43]
["SFNOYO1296","1996-07-14",2.38,15.27]
["SFNOYO1296","1996-07-14",3.58,15.12]
["SFNOYO1296","1996-07-14",4.78,14.96]
["SFNOYO1296","1996-07-14",5.98,14.80]
["SFNOYO1296","1996-07-14",7.18,14.64]
["SFNOYO1296","1996-07-14",8.38,14.64]
["SFNOYO1296","1996-07-14",9.58,14.64]
["SFNOYO1296","1996-07-14",10.78,14.80]
["SFNOYO1296","1996-07-14",11.98,16.38]
["SFNOYO1296","1996-07-14",13.18,17.50]
["SFNOYO1296","1996-07-14",14.38,17.66]
["SFNOYO1296","1996-07-14",15.58,17.66]
["SFNOYO1296","1996-07-14",16.78,17.34]
["SFNOYO1296","1996-07-14",17.98,16.86]
["SFNOYO1296","1996-07-14",19.18,16.54]
["SFNOYO1296","1996-07-14",20.38,16.22]
["SFNOYO1296","1996-07-14",21.58,16.07]
["SFNOYO1296","1996-07-14",22.78,15.75]
["SFNOYO1296","1996-07-14",23.98,15.59]
["SFNOYO1296","1996-07-15",1.18,15.43]
["SFNOYO1296","1996-07-15",2.38,15.27]
["SFNOYO1296","1996-07-15",3.58,15.12]
["SFNOYO1296","1996-07-15",4.78,15.12]
["SFNOYO1296","1996-07-15",5.98,14.96]
["SFNOYO1296","1996-07-15",7.18,14.80]
["SFNOYO1296","1996-07-15",8.38,14.80]
["SFNOYO1296","1996-07-15",9.58,14.80]
["SFNOYO1296","1996-07-15",10.78,14.96]
["SFNOYO1296","1996-07-15",11.98,16.22]
["SFNOYO1296","1996-07-15",13.18,17.34]
["SFNOYO1296","1996-07-15",14.38,17.18]
["SFNOYO1296","1996-07-15",15.58,17.18]
["SFNOYO1296","1996-07-15",16.78,17.02]
["SFNOYO1296","1996-07-15",17.98,16.38]
["SFNOYO1296","1996-07-15",19.18,16.07]
["SFNOYO1296","1996-07-15",20.38,15.91]
["SFNOYO1296","1996-07-15",21.58,15.75]
["SFNOYO1296","1996-07-15",22.78,15.59]
["SFNOYO1296","1996-07-15",23.98,15.43]
["SFNOYO1296","1996-07-16",1.18,15.27]
["SFNOYO1296","1996-07-16",2.38,15.27]
["SFNOYO1296","1996-07-16",3.58,15.12]
["SFNOYO1296","1996-07-16",4.78,15.12]
["SFNOYO1296","1996-07-16",5.98,14.96]
["SFNOYO1296","1996-07-16",7.18,14.80]
["SFNOYO1296","1996-07-16",8.38,14.80]
["SFNOYO1296","1996-07-16",9.58,14.80]
["SFNOYO1296","1996-07-16",10.78,14.96]
["SFNOYO1296","1996-07-16",11.98,15.27]
["SFNOYO1296","1996-07-16",13.18,15.75]
["SFNOYO1296","1996-07-16",14.38,16.54]
["SFNOYO1296","1996-07-16",15.58,16.70]
["SFNOYO1296","1996-07-16",16.78,16.70]
["SFNOYO1296","1996-07-16",17.98,16.54]
["SFNOYO1296","1996-07-16",19.18,16.22]
["SFNOYO1296","1996-07-16",20.38,15.75]
["SFNOYO1296","1996-07-16",21.58,15.59]
["SFNOYO1296","1996-07-16",22.78,15.43]
["SFNOYO1296","1996-07-16",23.98,15.12]
["SFNOYO1296","1996-07-17",1.18,14.96]
["SFNOYO1296","1996-07-17",2.38,14.80]
["SFNOYO1296","1996-07-17",3.58,14.64]
["SFNOYO1296","1996-07-17",4.78,14.64]
["SFNOYO1296","1996-07-17",5.98,14.49]
["SFNOYO1296","1996-07-17",7.18,14.49]
["SFNOYO1296","1996-07-17",8.38,14.49]
["SFNOYO1296","1996-07-17",9.58,14.33]
["SFNOYO1296","1996-07-17",10.78,14.64]
["SFNOYO1296","1996-07-17",11.98,16.07]
["SFNOYO1296","1996-07-17",13.18,17.02]
["SFNOYO1296","1996-07-17",14.38,17.18]
["SFNOYO1296","1996-07-17",15.58,17.18]
["SFNOYO1296","1996-07-17",16.78,16.86]
["SFNOYO1296","1996-07-17",17.98,16.54]
["SFNOYO1296","1996-07-17",19.18,16.22]
["SFNOYO1296","1996-07-17",20.38,15.91]
["SFNOYO1296","1996-07-17",21.58,15.75]
["SFNOYO1296","1996-07-17",22.78,15.43]
["SFNOYO1296","1996-07-17",23.98,15.27]
["SFNOYO1296","1996-07-18",1.18,15.12]
["SFNOYO1296","1996-07-18",2.38,14.96]
["SFNOYO1296","1996-07-18",3.58,14.64]
["SFNOYO1296","1996-07-18",4.78,14.49]
["SFNOYO1296","1996-07-18",5.98,14.18]
["SFNOYO1296","1996-07-18",7.18,13.87]
["SFNOYO1296","1996-07-18",8.38,13.71]
["SFNOYO1296","1996-07-18",9.58,13.71]
["SFNOYO1296","1996-07-18",10.78,14.02]
["SFNOYO1296","1996-07-18",11.98,15.43]
["SFNOYO1296","1996-07-18",13.18,16.54]
["SFNOYO1296","1996-07-18",14.38,16.54]
["SFNOYO1296","1996-07-18",15.58,16.54]
["SFNOYO1296","1996-07-18",16.78,16.38]
["SFNOYO1296","1996-07-18",17.98,15.75]
["SFNOYO1296","1996-07-18",19.18,15.43]
["SFNOYO1296","1996-07-18",20.38,15.12]
["SFNOYO1296","1996-07-18",21.58,14.96]
["SFNOYO1296","1996-07-18",22.78,14.80]
["SFNOYO1296","1996-07-18",23.98,14.49]
["SFNOYO1296","1996-07-19",1.18,14.18]
["SFNOYO1296","1996-07-19",2.38,14.02]
["SFNOYO1296","1996-07-19",3.58,13.71]
["SFNOYO1296","1996-07-19",4.78,13.40]
["SFNOYO1296","1996-07-19",5.98,13.25]
["SFNOYO1296","1996-07-19",7.18,13.09]
["SFNOYO1296","1996-07-19",8.38,12.78]
["SFNOYO1296","1996-07-19",9.58,12.78]
["SFNOYO1296","1996-07-19",10.78,13.25]
["SFNOYO1296","1996-07-19",11.98,14.80]
["SFNOYO1296","1996-07-19",13.18,16.22]
["SFNOYO1296","1996-07-19",14.38,16.38]
["SFNOYO1296","1996-07-19",15.58,16.38]
["SFNOYO1296","1996-07-19",16.78,16.38]
["SFNOYO1296","1996-07-19",17.98,15.75]
["SFNOYO1296","1996-07-19",19.18,15.43]
["SFNOYO1296","1996-07-19",20.38,15.12]
["SFNOYO1296","1996-07-19",21.58,14.96]
["SFNOYO1296","1996-07-19",22.78,14.64]
["SFNOYO1296","1996-07-19",23.98,14.49]
["SFNOYO1296","1996-07-20",1.18,14.18]
["SFNOYO1296","1996-07-20",2.38,14.02]
["SFNOYO1296","1996-07-20",3.58,13.71]
["SFNOYO1296","1996-07-20",4.78,13.56]
["SFNOYO1296","1996-07-20",5.98,13.40]
["SFNOYO1296","1996-07-20",7.18,13.09]
["SFNOYO1296","1996-07-20",8.38,12.94]
["SFNOYO1296","1996-07-20",9.58,12.94]
["SFNOYO1296","1996-07-20",10.78,13.40]
["SFNOYO1296","1996-07-20",11.98,15.12]
["SFNOYO1296","1996-07-20",13.18,16.54]
["SFNOYO1296","1996-07-20",14.38,16.70]
["SFNOYO1296","1996-07-20",15.58,16.86]
["SFNOYO1296","1996-07-20",16.78,16.70]
["SFNOYO1296","1996-07-20",17.98,16.38]
["SFNOYO1296","1996-07-20",19.18,16.07]
["SFNOYO1296","1996-07-20",20.38,15.91]
["SFNOYO1296","1996-07-20",21.58,15.75]
["SFNOYO1296","1996-07-20",22.78,15.43]
["SFNOYO1296","1996-07-20",23.98,15.27]
["SFNOYO1296","1996-07-21",1.18,14.96]
["SFNOYO1296","1996-07-21",2.38,14.80]
["SFNOYO1296","1996-07-21",3.58,14.64]
["SFNOYO1296","1996-07-21",4.78,14.49]
["SFNOYO1296","1996-07-21",5.98,14.33]
["SFNOYO1296","1996-07-21",7.18,14.18]
["SFNOYO1296","1996-07-21",8.38,14.02]
["SFNOYO1296","1996-07-21",9.58,14.02]
["SFNOYO1296","1996-07-21",10.78,14.49]
["SFNOYO1296","1996-07-21",11.98,16.07]
["SFNOYO1296","1996-07-21",13.18,17.66]
["SFNOYO1296","1996-07-21",14.38,17.82]
["SFNOYO1296","1996-07-21",15.58,17.98]
["SFNOYO1296","1996-07-21",16.78,17.98]
["SFNOYO1296","1996-07-21",17.98,17.50]
["SFNOYO1296","1996-07-21",19.18,17.34]
["SFNOYO1296","1996-07-21",20.38,17.02]
["SFNOYO1296","1996-07-21",21.58,16.86]
["SFNOYO1296","1996-07-21",22.78,16.54]
["SFNOYO1296","1996-07-21",23.98,16.38]
["SFNOYO1296","1996-07-22",1.18,16.07]
["SFNOYO1296","1996-07-22",2.38,15.75]
["SFNOYO1296","1996-07-22",3.58,15.59]
["SFNOYO1296","1996-07-22",4.78,15.27]
["SFNOYO1296","1996-07-22",5.98,15.12]
["SFNOYO1296","1996-07-22",7.18,14.96]
["SFNOYO1296","1996-07-22",8.38,14.80]
["SFNOYO1296","1996-07-22",9.58,14.80]
["SFNOYO1296","1996-07-22",10.78,15.12]
["SFNOYO1296","1996-07-22",11.98,16.86]
["SFNOYO1296","1996-07-22",13.18,18.14]
["SFNOYO1296","1996-07-22",14.38,18.14]
["SFNOYO1296","1996-07-22",15.58,18.14]
["SFNOYO1296","1996-07-22",16.78,17.98]
["SFNOYO1296","1996-07-22",17.98,17.66]
["SFNOYO1296","1996-07-22",19.18,17.34]
["SFNOYO1296","1996-07-22",20.38,16.86]
["SFNOYO1296","1996-07-22",21.58,16.54]
["SFNOYO1296","1996-07-22",22.78,16.22]
["SFNOYO1296","1996-07-22",23.98,15.91]
["SFNOYO1296","1996-07-23",1.18,15.59]
["SFNOYO1296","1996-07-23",2.38,15.27]
["SFNOYO1296","1996-07-23",3.58,15.12]
["SFNOYO1296","1996-07-23",4.78,14.80]
["SFNOYO1296","1996-07-23",5.98,14.64]
["SFNOYO1296","1996-07-23",7.18,14.49]
["SFNOYO1296","1996-07-23",8.38,14.33]
["SFNOYO1296","1996-07-23",9.58,14.49]
["SFNOYO1296","1996-07-23",10.78,14.80]
["SFNOYO1296","1996-07-23",11.98,16.22]
["SFNOYO1296","1996-07-23",13.18,17.50]
["SFNOYO1296","1996-07-23",14.38,17.50]
["SFNOYO1296","1996-07-23",15.58,17.34]
["SFNOYO1296","1996-07-23",16.78,17.34]
["SFNOYO1296","1996-07-23",17.98,17.02]
["SFNOYO1296","1996-07-23",19.18,16.54]
["SFNOYO1296","1996-07-23",20.38,16.22]
["SFNOYO1296","1996-07-23",21.58,15.75]
["SFNOYO1296","1996-07-23",22.78,15.59]
["SFNOYO1296","1996-07-23",23.98,15.27]
["SFNOYO1296","1996-07-24",1.18,15.12]
["SFNOYO1296","1996-07-24",2.38,14.80]
["SFNOYO1296","1996-07-24",3.58,14.64]
["SFNOYO1296","1996-07-24",4.78,14.49]
["SFNOYO1296","1996-07-24",5.98,14.33]
["SFNOYO1296","1996-07-24",7.18,14.18]
["SFNOYO1296","1996-07-24",8.38,14.02]
["SFNOYO1296","1996-07-24",9.58,14.02]
["SFNOYO1296","1996-07-24",10.78,14.33]
["SFNOYO1296","1996-07-24",11.98,16.07]
["SFNOYO1296","1996-07-24",13.18,17.18]
["SFNOYO1296","1996-07-24",14.38,17.18]
["SFNOYO1296","1996-07-24",15.58,17.34]
["SFNOYO1296","1996-07-24",16.78,17.18]
["SFNOYO1296","1996-07-24",17.98,16.86]
["SFNOYO1296","1996-07-24",19.18,16.54]
["SFNOYO1296","1996-07-24",20.38,16.22]
["SFNOYO1296","1996-07-24",21.58,15.75]
["SFNOYO1296","1996-07-24",22.78,15.43]
["SFNOYO1296","1996-07-24",23.98,15.27]
["SFNOYO1296","1996-07-25",1.18,15.12]
["SFNOYO1296","1996-07-25",2.38,14.80]
["SFNOYO1296","1996-07-25",3.58,14.64]
["SFNOYO1296","1996-07-25",4.78,14.49]
["SFNOYO1296","1996-07-25",5.98,14.33]
["SFNOYO1296","1996-07-25",7.18,14.33]
["SFNOYO1296","1996-07-25",8.38,14.18]
["SFNOYO1296","1996-07-25",9.58,14.18]
["SFNOYO1296","1996-07-25",10.78,14.49]
["SFNOYO1296","1996-07-25",11.98,16.22]
["SFNOYO1296","1996-07-25",13.18,17.50]
["SFNOYO1296","1996-07-25",14.38,17.50]
["SFNOYO1296","1996-07-25",15.58,17.50]
["SFNOYO1296","1996-07-25",16.78,17.50]
["SFNOYO1296","1996-07-25",17.98,17.18]
["SFNOYO1296","1996-07-25",19.18,16.70]
["SFNOYO1296","1996-07-25",20.38,16.22]
["SFNOYO1296","1996-07-25",21.58,15.91]
["SFNOYO1296","1996-07-25",22.78,15.59]
["SFNOYO1296","1996-07-25",23.98,15.27]
["SFNOYO1296","1996-07-26",1.18,15.12]
["SFNOYO1296","1996-07-26",2.38,14.80]
["SFNOYO1296","1996-07-26",3.58,14.64]
["SFNOYO1296","1996-07-26",4.78,14.49]
["SFNOYO1296","1996-07-26",5.98,14.49]
["SFNOYO1296","1996-07-26",7.18,14.33]
["SFNOYO1296","1996-07-26",8.38,14.18]
["SFNOYO1296","1996-07-26",9.58,14.33]
["SFNOYO1296","1996-07-26",10.78,14.49]
["SFNOYO1296","1996-07-26",11.98,15.43]
["SFNOYO1296","1996-07-26",13.18,16.22]
["SFNOYO1296","1996-07-26",14.38,16.70]
["SFNOYO1296","1996-07-26",15.58,16.70]
["SFNOYO1296","1996-07-26",16.78,16.70]
["SFNOYO1296","1996-07-26",17.98,16.54]
["SFNOYO1296","1996-07-26",19.18,16.07]
["SFNOYO1296","1996-07-26",20.38,15.75]
["SFNOYO1296","1996-07-26",21.58,15.43]
["SFNOYO1296","1996-07-26",22.78,15.27]
["SFNOYO1296","1996-07-26",23.98,15.12]
["SFNOYO1296","1996-07-27",1.18,14.96]
["SFNOYO1296","1996-07-27",2.38,14.80]
["SFNOYO1296","1996-07-27",3.58,14.80]
["SFNOYO1296","1996-07-27",4.78,14.64]
["SFNOYO1296","1996-07-27",5.98,14.49]
["SFNOYO1296","1996-07-27",7.18,14.33]
["SFNOYO1296","1996-07-27",8.38,14.33]
["SFNOYO1296","1996-07-27",9.58,14.33]
["SFNOYO1296","1996-07-27",10.78,14.64]
["SFNOYO1296","1996-07-27",11.98,15.12]
["SFNOYO1296","1996-07-27",13.18,15.27]
["SFNOYO1296","1996-07-27",14.38,15.75]
["SFNOYO1296","1996-07-27",15.58,16.22]
["SFNOYO1296","1996-07-27",16.78,16.22]
["SFNOYO1296","1996-07-27",17.98,16.07]
["SFNOYO1296","1996-07-27",19.18,16.07]
["SFNOYO1296","1996-07-27",20.38,15.75]
["SFNOYO1296","1996-07-27",21.58,15.59]
["SFNOYO1296","1996-07-27",22.78,15.27]
["SFNOYO1296","1996-07-27",23.98,15.12]
["SFNOYO1296","1996-07-28",1.18,15.12]
["SFNOYO1296","1996-07-28",2.38,14.96]
["SFNOYO1296","1996-07-28",3.58,14.96]
["SFNOYO1296","1996-07-28",4.78,14.80]
["SFNOYO1296","1996-07-28",5.98,14.80]
["SFNOYO1296","1996-07-28",7.18,14.80]
["SFNOYO1296","1996-07-28",8.38,14.64]
["SFNOYO1296","1996-07-28",9.58,14.80]
["SFNOYO1296","1996-07-28",10.78,15.12]
["SFNOYO1296","1996-07-28",11.98,16.70]
["SFNOYO1296","1996-07-28",13.18,17.98]
["SFNOYO1296","1996-07-28",14.38,17.98]
["SFNOYO1296","1996-07-28",15.58,17.98]
["SFNOYO1296","1996-07-28",16.78,17.98]
["SFNOYO1296","1996-07-28",17.98,17.66]
["SFNOYO1296","1996-07-28",19.18,17.18]
["SFNOYO1296","1996-07-28",20.38,16.70]
["SFNOYO1296","1996-07-28",21.58,16.22]
["SFNOYO1296","1996-07-28",22.78,16.07]
["SFNOYO1296","1996-07-28",23.98,15.75]
["SFNOYO1296","1996-07-29",1.18,15.43]
["SFNOYO1296","1996-07-29",2.38,15.27]
["SFNOYO1296","1996-07-29",3.58,15.12]
["SFNOYO1296","1996-07-29",4.78,14.96]
["SFNOYO1296","1996-07-29",5.98,14.80]
["SFNOYO1296","1996-07-29",7.18,14.49]
["SFNOYO1296","1996-07-29",8.38,14.49]
["SFNOYO1296","1996-07-29",9.58,14.49]
["SFNOYO1296","1996-07-29",10.78,14.80]
["SFNOYO1296","1996-07-29",11.98,16.70]
["SFNOYO1296","1996-07-29",13.18,17.98]
["SFNOYO1296","1996-07-29",14.38,17.98]
["SFNOYO1296","1996-07-29",15.58,18.14]
["SFNOYO1296","1996-07-29",16.78,18.14]
["SFNOYO1296","1996-07-29",17.98,17.98]
["SFNOYO1296","1996-07-29",19.18,17.50]
["SFNOYO1296","1996-07-29",20.38,17.18]
["SFNOYO1296","1996-07-29",21.58,17.02]
["SFNOYO1296","1996-07-29",22.78,16.70]
["SFNOYO1296","1996-07-29",23.98,16.38]
["SFNOYO1296","1996-07-30",1.18,16.07]
["SFNOYO1296","1996-07-30",2.38,15.75]
["SFNOYO1296","1996-07-30",3.58,15.59]
["SFNOYO1296","1996-07-30",4.78,15.27]
["SFNOYO1296","1996-07-30",5.98,15.12]
["SFNOYO1296","1996-07-30",7.18,14.80]
["SFNOYO1296","1996-07-30",8.38,14.64]
["SFNOYO1296","1996-07-30",9.58,14.64]
["SFNOYO1296","1996-07-30",10.78,15.12]
["SFNOYO1296","1996-07-30",11.98,17.02]
["SFNOYO1296","1996-07-30",13.18,18.31]
["SFNOYO1296","1996-07-30",14.38,18.31]
["SFNOYO1296","1996-07-30",15.58,18.47]
["SFNOYO1296","1996-07-30",16.78,18.47]
["SFNOYO1296","1996-07-30",17.98,18.31]
["SFNOYO1296","1996-07-30",19.18,17.82]
["SFNOYO1296","1996-07-30",20.38,17.34]
["SFNOYO1296","1996-07-30",21.58,17.18]
["SFNOYO1296","1996-07-30",22.78,16.86]
["SFNOYO1296","1996-07-30",23.98,16.54]
["SFNOYO1296","1996-07-31",1.18,16.22]
["SFNOYO1296","1996-07-31",2.38,15.91]
["SFNOYO1296","1996-07-31",3.58,15.75]
["SFNOYO1296","1996-07-31",4.78,15.43]
["SFNOYO1296","1996-07-31",5.98,15.12]
["SFNOYO1296","1996-07-31",7.18,14.96]
["SFNOYO1296","1996-07-31",8.38,14.64]
["SFNOYO1296","1996-07-31",9.58,14.64]
["SFNOYO1296","1996-07-31",10.78,14.96]
["SFNOYO1296","1996-07-31",11.98,16.86]
["SFNOYO1296","1996-07-31",13.18,17.98]
["SFNOYO1296","1996-07-31",14.38,17.98]
["SFNOYO1296","1996-07-31",15.58,17.82]
["SFNOYO1296","1996-07-31",16.78,17.82]
["SFNOYO1296","1996-07-31",17.98,17.66]
["SFNOYO1296","1996-07-31",19.18,17.02]
["SFNOYO1296","1996-07-31",20.38,16.54]
["SFNOYO1296","1996-07-31",21.58,16.22]
["SFNOYO1296","1996-07-31",22.78,15.75]
["SFNOYO1296","1996-07-31",23.98,15.43]
["SFNOYO1296","1996-08-01",1.18,15.12]
["SFNOYO1296","1996-08-01",2.38,15.12]
["SFNOYO1296","1996-08-01",3.58,14.96]
["SFNOYO1296","1996-08-01",4.78,14.80]
["SFNOYO1296","1996-08-01",5.98,14.64]
["SFNOYO1296","1996-08-01",7.18,14.49]
["SFNOYO1296","1996-08-01",8.38,14.49]
["SFNOYO1296","1996-08-01",9.58,14.49]
["SFNOYO1296","1996-08-01",10.78,14.80]
["SFNOYO1296","1996-08-01",11.98,16.54]
["SFNOYO1296","1996-08-01",13.18,17.66]
["SFNOYO1296","1996-08-01",14.38,17.66]
["SFNOYO1296","1996-08-01",15.58,17.50]
["SFNOYO1296","1996-08-01",16.78,17.50]
["SFNOYO1296","1996-08-01",17.98,17.18]
["SFNOYO1296","1996-08-01",19.18,16.70]
["SFNOYO1296","1996-08-01",20.38,16.22]
["SFNOYO1296","1996-08-01",21.58,15.75]
["SFNOYO1296","1996-08-01",22.78,15.43]
["SFNOYO1296","1996-08-01",23.98,14.96]
["SFNOYO1296","1996-08-02",1.18,14.80]
["SFNOYO1296","1996-08-02",2.38,14.49]
["SFNOYO1296","1996-08-02",3.58,14.18]
["SFNOYO1296","1996-08-02",4.78,13.87]
["SFNOYO1296","1996-08-02",5.98,13.71]
["SFNOYO1296","1996-08-02",7.18,13.56]
["SFNOYO1296","1996-08-02",8.38,13.40]
["SFNOYO1296","1996-08-02",9.58,13.40]
["SFNOYO1296","1996-08-02",10.78,13.71]
["SFNOYO1296","1996-08-02",11.98,15.59]
["SFNOYO1296","1996-08-02",13.18,16.86]
["SFNOYO1296","1996-08-02",14.38,16.86]
["SFNOYO1296","1996-08-02",15.58,16.70]
["SFNOYO1296","1996-08-02",16.78,16.70]
["SFNOYO1296","1996-08-02",17.98,16.54]
["SFNOYO1296","1996-08-02",19.18,16.07]
["SFNOYO1296","1996-08-02",20.38,15.59]
["SFNOYO1296","1996-08-02",21.58,15.43]
["SFNOYO1296","1996-08-02",22.78,15.12]
["SFNOYO1296","1996-08-02",23.98,14.96]
["SFNOYO1296","1996-08-03",1.18,14.64]
["SFNOYO1296","1996-08-03",2.38,14.49]
["SFNOYO1296","1996-08-03",3.58,14.18]
["SFNOYO1296","1996-08-03",4.78,14.02]
["SFNOYO1296","1996-08-03",5.98,13.87]
["SFNOYO1296","1996-08-03",7.18,13.71]
["SFNOYO1296","1996-08-03",8.38,13.56]
["SFNOYO1296","1996-08-03",9.58,13.56]
["SFNOYO1296","1996-08-03",10.78,13.87]
["SFNOYO1296","1996-08-03",11.98,15.59]
["SFNOYO1296","1996-08-03",13.18,16.70]
["SFNOYO1296","1996-08-03",14.38,16.54]
["SFNOYO1296","1996-08-03",15.58,16.38]
["SFNOYO1296","1996-08-03",16.78,16.38]
["SFNOYO1296","1996-08-03",17.98,16.22]
["SFNOYO1296","1996-08-03",19.18,15.59]
["SFNOYO1296","1996-08-03",20.38,15.27]
["SFNOYO1296","1996-08-03",21.58,14.96]
["SFNOYO1296","1996-08-03",22.78,14.64]
["SFNOYO1296","1996-08-03",23.98,14.33]
["SFNOYO1296","1996-08-04",1.18,14.02]
["SFNOYO1296","1996-08-04",2.38,13.87]
["SFNOYO1296","1996-08-04",3.58,13.56]
["SFNOYO1296","1996-08-04",4.78,13.40]
["SFNOYO1296","1996-08-04",5.98,13.25]
["SFNOYO1296","1996-08-04",7.18,12.94]
["SFNOYO1296","1996-08-04",8.38,12.78]
["SFNOYO1296","1996-08-04",9.58,12.78]
["SFNOYO1296","1996-08-04",10.78,13.25]
["SFNOYO1296","1996-08-04",11.98,15.12]
["SFNOYO1296","1996-08-04",13.18,16.38]
["SFNOYO1296","1996-08-04",14.38,16.38]
["SFNOYO1296","1996-08-04",15.58,16.54]
["SFNOYO1296","1996-08-04",16.78,16.54]
["SFNOYO1296","1996-08-04",17.98,16.38]
["SFNOYO1296","1996-08-04",19.18,15.91]
["SFNOYO1296","1996-08-05",16.78,16.54]
["SFNOYO1296","1996-08-05",17.98,16.38]
["SFNOYO1296","1996-08-05",19.18,15.91]
["SFNOYO1296","1996-08-05",20.38,15.43]
["SFNOYO1296","1996-08-05",21.58,14.96]
["SFNOYO1296","1996-08-05",22.78,14.64]
["SFNOYO1296","1996-08-05",23.98,14.33]
["SFNOYO1296","1996-08-06",1.18,14.18]
["SFNOYO1296","1996-08-06",2.38,13.87]
["SFNOYO1296","1996-08-06",3.58,13.56]
["SFNOYO1296","1996-08-06",4.78,13.40]
["SFNOYO1296","1996-08-06",5.98,13.25]
["SFNOYO1296","1996-08-06",7.18,12.94]
["SFNOYO1296","1996-08-06",8.38,12.78]
["SFNOYO1296","1996-08-06",9.58,12.94]
["SFNOYO1296","1996-08-06",10.78,13.25]
["SFNOYO1296","1996-08-06",11.98,15.27]
["SFNOYO1296","1996-08-06",13.18,16.54]
["SFNOYO1296","1996-08-06",14.38,16.54]
["SFNOYO1296","1996-08-06",15.58,16.54]
["SFNOYO1296","1996-08-06",16.78,16.54]
["SFNOYO1296","1996-08-06",17.98,16.38]
["SFNOYO1296","1996-08-06",19.18,15.91]
["SFNOYO1296","1996-08-06",20.38,15.59]
["SFNOYO1296","1996-08-06",21.58,15.12]
["SFNOYO1296","1996-08-06",22.78,14.80]
["SFNOYO1296","1996-08-06",23.98,14.49]
["SFNOYO1296","1996-08-07",1.18,14.18]
["SFNOYO1296","1996-08-07",2.38,14.02]
["SFNOYO1296","1996-08-07",3.58,13.87]
["SFNOYO1296","1996-08-07",4.78,13.71]
["SFNOYO1296","1996-08-07",5.98,13.56]
["SFNOYO1296","1996-08-07",7.18,13.40]
["SFNOYO1296","1996-08-07",8.38,13.25]
["SFNOYO1296","1996-08-07",9.58,13.40]
["SFNOYO1296","1996-08-07",10.78,13.56]
["SFNOYO1296","1996-08-07",11.98,15.43]
["SFNOYO1296","1996-08-07",13.18,16.54]
["SFNOYO1296","1996-08-07",14.38,16.54]
["SFNOYO1296","1996-08-07",15.58,16.38]
["SFNOYO1296","1996-08-07",16.78,16.38]
["SFNOYO1296","1996-08-07",17.98,16.38]
["SFNOYO1296","1996-08-07",19.18,15.91]
["SFNOYO1296","1996-08-07",20.38,15.27]
["SFNOYO1296","1996-08-07",21.58,14.96]
["SFNOYO1296","1996-08-07",22.78,14.64]
["SFNOYO1296","1996-08-07",23.98,14.33]
["SFNOYO1296","1996-08-08",1.18,14.18]
["SFNOYO1296","1996-08-08",2.38,14.18]
["SFNOYO1296","1996-08-08",3.58,14.02]
["SFNOYO1296","1996-08-08",4.78,13.87]
["SFNOYO1296","1996-08-08",5.98,13.71]
["SFNOYO1296","1996-08-08",7.18,13.71]
["SFNOYO1296","1996-08-08",8.38,13.56]
["SFNOYO1296","1996-08-08",9.58,13.56]
["SFNOYO1296","1996-08-08",10.78,13.87]
["SFNOYO1296","1996-08-08",11.98,15.75]
["SFNOYO1296","1996-08-08",13.18,17.02]
["SFNOYO1296","1996-08-08",14.38,17.02]
["SFNOYO1296","1996-08-08",15.58,17.18]
["SFNOYO1296","1996-08-08",16.78,17.18]
["SFNOYO1296","1996-08-08",17.98,17.02]
["SFNOYO1296","1996-08-08",19.18,16.54]
["SFNOYO1296","1996-08-08",20.38,15.91]
["SFNOYO1296","1996-08-08",21.58,15.43]
["SFNOYO1296","1996-08-08",22.78,15.12]
["SFNOYO1296","1996-08-08",23.98,14.64]
["SFNOYO1296","1996-08-09",1.18,14.49]
["SFNOYO1296","1996-08-09",2.38,14.18]
["SFNOYO1296","1996-08-09",3.58,14.02]
["SFNOYO1296","1996-08-09",4.78,13.87]
["SFNOYO1296","1996-08-09",5.98,13.56]
["SFNOYO1296","1996-08-09",7.18,13.40]
["SFNOYO1296","1996-08-09",8.38,13.25]
["SFNOYO1296","1996-08-09",9.58,13.40]
["SFNOYO1296","1996-08-09",10.78,13.71]
["SFNOYO1296","1996-08-09",11.98,15.91]
["SFNOYO1296","1996-08-09",13.18,17.18]
["SFNOYO1296","1996-08-09",14.38,17.18]
["SFNOYO1296","1996-08-09",15.58,17.34]
["SFNOYO1296","1996-08-09",16.78,17.50]
["SFNOYO1296","1996-08-09",17.98,17.34]
["SFNOYO1296","1996-08-09",19.18,17.02]
["SFNOYO1296","1996-08-09",20.38,16.54]
["SFNOYO1296","1996-08-09",21.58,16.22]
["SFNOYO1296","1996-08-09",22.78,15.75]
["SFNOYO1296","1996-08-09",23.98,15.43]
["SFNOYO1296","1996-08-10",1.18,14.96]
["SFNOYO1296","1996-08-10",2.38,14.64]
["SFNOYO1296","1996-08-10",3.58,14.49]
["SFNOYO1296","1996-08-10",4.78,14.18]
["SFNOYO1296","1996-08-10",5.98,14.02]
["SFNOYO1296","1996-08-10",7.18,13.71]
["SFNOYO1296","1996-08-10",8.38,13.56]
["SFNOYO1296","1996-08-10",9.58,13.40]
["SFNOYO1296","1996-08-10",10.78,13.87]
["SFNOYO1296","1996-08-10",11.98,15.91]
["SFNOYO1296","1996-08-10",13.18,17.02]
["SFNOYO1296","1996-08-10",14.38,17.02]
["SFNOYO1296","1996-08-10",15.58,16.86]
["SFNOYO1296","1996-08-10",16.78,17.02]
["SFNOYO1296","1996-08-10",17.98,16.86]
["SFNOYO1296","1996-08-10",19.18,16.22]
["SFNOYO1296","1996-08-10",20.38,15.59]
["SFNOYO1296","1996-08-10",21.58,15.12]
["SFNOYO1296","1996-08-10",22.78,14.96]
["SFNOYO1296","1996-08-10",23.98,14.64]
["SFNOYO1296","1996-08-11",1.18,14.49]
["SFNOYO1296","1996-08-11",2.38,14.33]
["SFNOYO1296","1996-08-11",3.58,14.18]
["SFNOYO1296","1996-08-11",4.78,14.02]
["SFNOYO1296","1996-08-11",5.98,14.02]
["SFNOYO1296","1996-08-11",7.18,13.87]
["SFNOYO1296","1996-08-11",8.38,13.87]
["SFNOYO1296","1996-08-11",9.58,13.87]
["SFNOYO1296","1996-08-11",10.78,14.18]
["SFNOYO1296","1996-08-11",11.98,15.75]
["SFNOYO1296","1996-08-11",13.18,17.02]
["SFNOYO1296","1996-08-11",14.38,17.02]
["SFNOYO1296","1996-08-11",15.58,17.18]
["SFNOYO1296","1996-08-11",16.78,17.34]
["SFNOYO1296","1996-08-11",17.98,17.34]
["SFNOYO1296","1996-08-11",19.18,16.86]
["SFNOYO1296","1996-08-11",20.38,16.38]
["SFNOYO1296","1996-08-11",21.58,16.07]
["SFNOYO1296","1996-08-11",22.78,15.75]
["SFNOYO1296","1996-08-11",23.98,15.43]
["SFNOYO1296","1996-08-12",1.18,15.27]
["SFNOYO1296","1996-08-12",2.38,14.96]
["SFNOYO1296","1996-08-12",3.58,14.80]
["SFNOYO1296","1996-08-12",4.78,14.64]
["SFNOYO1296","1996-08-12",5.98,14.64]
["SFNOYO1296","1996-08-12",7.18,14.49]
["SFNOYO1296","1996-08-12",8.38,14.49]
["SFNOYO1296","1996-08-12",9.58,14.49]
["SFNOYO1296","1996-08-12",10.78,14.96]
["SFNOYO1296","1996-08-12",11.98,16.86]
["SFNOYO1296","1996-08-12",13.18,17.98]
["SFNOYO1296","1996-08-12",14.38,17.98]
["SFNOYO1296","1996-08-12",15.58,18.14]
["SFNOYO1296","1996-08-12",16.78,18.14]
["SFNOYO1296","1996-08-12",17.98,17.98]
["SFNOYO1296","1996-08-12",19.18,17.66]
["SFNOYO1296","1996-08-12",20.38,17.18]
["SFNOYO1296","1996-08-12",21.58,16.70]
["SFNOYO1296","1996-08-12",22.78,16.38]
["SFNOYO1296","1996-08-12",23.98,16.07]
["SFNOYO1296","1996-08-13",1.18,15.75]
["SFNOYO1296","1996-08-13",2.38,15.43]
["SFNOYO1296","1996-08-13",3.58,15.12]
["SFNOYO1296","1996-08-13",4.78,14.96]
["SFNOYO1296","1996-08-13",5.98,14.64]
["SFNOYO1296","1996-08-13",7.18,14.49]
["SFNOYO1296","1996-08-13",8.38,14.33]
["SFNOYO1296","1996-08-13",9.58,14.33]
["SFNOYO1296","1996-08-13",10.78,14.64]
["SFNOYO1296","1996-08-13",11.98,16.70]
["SFNOYO1296","1996-08-13",13.18,17.82]
["SFNOYO1296","1996-08-13",14.38,17.82]
["SFNOYO1296","1996-08-13",15.58,17.50]
["SFNOYO1296","1996-08-13",16.78,17.50]
["SFNOYO1296","1996-08-13",17.98,17.50]
["SFNOYO1296","1996-08-13",19.18,17.02]
["SFNOYO1296","1996-08-13",20.38,16.38]
["SFNOYO1296","1996-08-13",21.58,15.91]
["SFNOYO1296","1996-08-13",22.78,15.59]
["SFNOYO1296","1996-08-13",23.98,15.27]
["SFNOYO1296","1996-08-14",1.18,15.12]
["SFNOYO1296","1996-08-14",2.38,14.96]
["SFNOYO1296","1996-08-14",3.58,14.64]
["SFNOYO1296","1996-08-14",4.78,14.49]
["SFNOYO1296","1996-08-14",5.98,14.49]
["SFNOYO1296","1996-08-14",7.18,14.33]
["SFNOYO1296","1996-08-14",8.38,14.18]
["SFNOYO1296","1996-08-14",9.58,14.18]
["SFNOYO1296","1996-08-14",10.78,14.33]
["SFNOYO1296","1996-08-14",11.98,16.54]
["SFNOYO1296","1996-08-14",13.18,17.66]
["SFNOYO1296","1996-08-14",14.38,17.66]
["SFNOYO1296","1996-08-14",15.58,17.50]
["SFNOYO1296","1996-08-14",16.78,17.50]
["SFNOYO1296","1996-08-14",17.98,17.50]
["SFNOYO1296","1996-08-14",19.18,17.02]
["SFNOYO1296","1996-08-14",20.38,16.38]
["SFNOYO1296","1996-08-14",21.58,15.91]
["SFNOYO1296","1996-08-14",22.78,15.59]
["SFNOYO1296","1996-08-14",23.98,15.27]
["SFNOYO1296","1996-08-15",1.18,14.96]
["SFNOYO1296","1996-08-15",2.38,14.64]
["SFNOYO1296","1996-08-15",3.58,14.33]
["SFNOYO1296","1996-08-15",4.78,14.18]
["SFNOYO1296","1996-08-15",5.98,13.87]
["SFNOYO1296","1996-08-15",7.18,13.56]
["SFNOYO1296","1996-08-15",8.38,13.40]
["SFNOYO1296","1996-08-15",9.58,13.25]
["SFNOYO1296","1996-08-15",10.78,13.71]
["SFNOYO1296","1996-08-15",11.98,15.75]
["SFNOYO1296","1996-08-15",13.18,17.02]
["SFNOYO1296","1996-08-15",14.38,17.02]
["SFNOYO1296","1996-08-15",15.58,17.18]
["SFNOYO1296","1996-08-15",16.78,17.34]
["SFNOYO1296","1996-08-15",17.98,17.18]
["SFNOYO1296","1996-08-15",19.18,16.86]
["SFNOYO1296","1996-08-15",20.38,16.38]
["SFNOYO1296","1996-08-15",21.58,16.07]
["SFNOYO1296","1996-08-15",22.78,15.75]
["SFNOYO1296","1996-08-15",23.98,15.43]
["SFNOYO1296","1996-08-16",1.18,15.12]
["SFNOYO1296","1996-08-16",2.38,14.80]
["SFNOYO1296","1996-08-16",3.58,14.49]
["SFNOYO1296","1996-08-16",4.78,14.33]
["SFNOYO1296","1996-08-16",5.98,14.18]
["SFNOYO1296","1996-08-16",7.18,13.87]
["SFNOYO1296","1996-08-16",8.38,13.71]
["SFNOYO1296","1996-08-16",9.58,13.87]
["SFNOYO1296","1996-08-16",10.78,14.18]
["SFNOYO1296","1996-08-16",11.98,16.22]
["SFNOYO1296","1996-08-16",13.18,17.34]
["SFNOYO1296","1996-08-16",14.38,17.34]
["SFNOYO1296","1996-08-16",15.58,17.50]
["SFNOYO1296","1996-08-16",16.78,17.66]
["SFNOYO1296","1996-08-16",17.98,17.66]
["SFNOYO1296","1996-08-16",19.18,17.34]
["SFNOYO1296","1996-08-16",20.38,16.86]
["SFNOYO1296","1996-08-16",21.58,16.54]
["SFNOYO1296","1996-08-16",22.78,16.07]
["SFNOYO1296","1996-08-16",23.98,15.75]
["SFNOYO1296","1996-08-17",1.18,15.43]
["SFNOYO1296","1996-08-17",2.38,15.12]
["SFNOYO1296","1996-08-17",3.58,14.96]
["SFNOYO1296","1996-08-17",4.78,14.64]
["SFNOYO1296","1996-08-17",5.98,14.33]
["SFNOYO1296","1996-08-17",7.18,14.02]
["SFNOYO1296","1996-08-17",8.38,13.87]
["SFNOYO1296","1996-08-17",9.58,13.71]
["SFNOYO1296","1996-08-17",10.78,14.18]
["SFNOYO1296","1996-08-17",11.98,16.22]
["SFNOYO1296","1996-08-17",13.18,17.18]
["SFNOYO1296","1996-08-17",14.38,17.18]
["SFNOYO1296","1996-08-17",15.58,16.70]
["SFNOYO1296","1996-08-17",16.78,16.70]
["SFNOYO1296","1996-08-17",17.98,16.54]
["SFNOYO1296","1996-08-17",19.18,16.22]
["SFNOYO1296","1996-08-17",20.38,15.75]
["SFNOYO1296","1996-08-17",21.58,15.27]
["SFNOYO1296","1996-08-17",22.78,14.80]
["SFNOYO1296","1996-08-17",23.98,14.49]
["SFNOYO1296","1996-08-18",1.18,14.18]
["SFNOYO1296","1996-08-18",2.38,14.02]
["SFNOYO1296","1996-08-18",3.58,13.71]
["SFNOYO1296","1996-08-18",4.78,13.40]
["SFNOYO1296","1996-08-18",5.98,13.25]
["SFNOYO1296","1996-08-18",7.18,12.94]
["SFNOYO1296","1996-08-18",8.38,12.63]
["SFNOYO1296","1996-08-18",9.58,12.63]
["SFNOYO1296","1996-08-18",10.78,13.09]
["SFNOYO1296","1996-08-18",11.98,14.96]
["SFNOYO1296","1996-08-18",13.18,16.22]
["SFNOYO1296","1996-08-18",14.38,16.22]
["SFNOYO1296","1996-08-18",15.58,16.22]
["SFNOYO1296","1996-08-18",16.78,16.38]
["SFNOYO1296","1996-08-18",17.98,16.22]
["SFNOYO1296","1996-08-18",19.18,15.91]
["SFNOYO1296","1996-08-18",20.38,15.43]
["SFNOYO1296","1996-08-18",21.58,15.12]
["SFNOYO1296","1996-08-18",22.78,14.64]
["SFNOYO1296","1996-08-18",23.98,14.33]
["SFNOYO1296","1996-08-19",1.18,14.02]
["SFNOYO1296","1996-08-19",2.38,13.56]
["SFNOYO1296","1996-08-19",3.58,13.25]
["SFNOYO1296","1996-08-19",4.78,13.09]
["SFNOYO1296","1996-08-19",5.98,13.09]
["SFNOYO1296","1996-08-19",7.18,12.94]
["SFNOYO1296","1996-08-19",8.38,12.94]
["SFNOYO1296","1996-08-19",9.58,13.09]
["SFNOYO1296","1996-08-19",10.78,13.25]
["SFNOYO1296","1996-08-19",11.98,15.27]
["SFNOYO1296","1996-08-19",13.18,16.07]
["SFNOYO1296","1996-08-19",14.38,16.07]
["SFNOYO1296","1996-08-19",15.58,15.75]
["SFNOYO1296","1996-08-19",16.78,15.75]
["SFNOYO1296","1996-08-19",17.98,15.59]
["SFNOYO1296","1996-08-19",19.18,15.12]
["SFNOYO1296","1996-08-19",20.38,14.80]
["SFNOYO1296","1996-08-19",21.58,14.49]
["SFNOYO1296","1996-08-19",22.78,14.18]
["SFNOYO1296","1996-08-19",23.98,14.02]
["SFNOYO1296","1996-08-20",1.18,13.71]
["SFNOYO1296","1996-08-20",2.38,13.40]
["SFNOYO1296","1996-08-20",3.58,13.09]
["SFNOYO1296","1996-08-20",4.78,12.94]
["SFNOYO1296","1996-08-20",5.98,12.94]
["SFNOYO1296","1996-08-20",7.18,12.78]
["SFNOYO1296","1996-08-20",8.38,12.78]
["SFNOYO1296","1996-08-20",9.58,12.94]
["SFNOYO1296","1996-08-20",10.78,13.09]
["SFNOYO1296","1996-08-20",11.98,15.27]
["SFNOYO1296","1996-08-20",13.18,16.07]
["SFNOYO1296","1996-08-20",14.38,16.07]
["SFNOYO1296","1996-08-20",15.58,15.91]
["SFNOYO1296","1996-08-20",16.78,15.91]
["SFNOYO1296","1996-08-20",17.98,15.75]
["SFNOYO1296","1996-08-20",19.18,15.43]
["SFNOYO1296","1996-08-20",20.38,14.96]
["SFNOYO1296","1996-08-20",21.58,14.64]
["SFNOYO1296","1996-08-20",22.78,14.33]
["SFNOYO1296","1996-08-20",23.98,14.18]
["SFNOYO1296","1996-08-21",1.18,14.02]
["SFNOYO1296","1996-08-21",2.38,13.87]
["SFNOYO1296","1996-08-21",3.58,13.56]
["SFNOYO1296","1996-08-21",4.78,13.40]
["SFNOYO1296","1996-08-21",5.98,13.40]
["SFNOYO1296","1996-08-21",7.18,13.25]
["SFNOYO1296","1996-08-21",8.38,13.25]
["SFNOYO1296","1996-08-21",9.58,13.09]
["SFNOYO1296","1996-08-21",10.78,13.40]
["SFNOYO1296","1996-08-21",11.98,15.43]
["SFNOYO1296","1996-08-21",13.18,16.22]
["SFNOYO1296","1996-08-21",14.38,16.22]
["SFNOYO1296","1996-08-21",15.58,16.22]
["SFNOYO1296","1996-08-21",16.78,16.22]
["SFNOYO1296","1996-08-21",17.98,16.22]
["SFNOYO1296","1996-08-21",19.18,15.75]
["SFNOYO1296","1996-08-21",20.38,15.27]
["SFNOYO1296","1996-08-21",21.58,14.80]
["SFNOYO1296","1996-08-21",22.78,14.49]
["SFNOYO1296","1996-08-21",23.98,14.33]
["SFNOYO1296","1996-08-22",1.18,14.18]
["SFNOYO1296","1996-08-22",2.38,14.02]
["SFNOYO1296","1996-08-22",3.58,13.87]
["SFNOYO1296","1996-08-22",4.78,13.71]
["SFNOYO1296","1996-08-22",5.98,13.71]
["SFNOYO1296","1996-08-22",7.18,13.56]
["SFNOYO1296","1996-08-22",8.38,13.40]
["SFNOYO1296","1996-08-22",9.58,13.40]
["SFNOYO1296","1996-08-22",10.78,13.71]
["SFNOYO1296","1996-08-22",11.98,15.75]
["SFNOYO1296","1996-08-22",13.18,16.54]
["SFNOYO1296","1996-08-22",14.38,16.54]
["SFNOYO1296","1996-08-22",15.58,16.54]
["SFNOYO1296","1996-08-22",16.78,16.54]
["SFNOYO1296","1996-08-22",17.98,16.54]
["SFNOYO1296","1996-08-22",19.18,16.22]
["SFNOYO1296","1996-08-22",20.38,15.75]
["SFNOYO1296","1996-08-22",21.58,15.27]
["SFNOYO1296","1996-08-22",22.78,14.80]
["SFNOYO1296","1996-08-22",23.98,14.49]
["SFNOYO1296","1996-08-23",1.18,14.18]
["SFNOYO1296","1996-08-23",2.38,14.02]
["SFNOYO1296","1996-08-23",3.58,13.87]
["SFNOYO1296","1996-08-23",4.78,13.56]
["SFNOYO1296","1996-08-23",5.98,13.40]
["SFNOYO1296","1996-08-23",7.18,13.25]
["SFNOYO1296","1996-08-23",8.38,13.09]
["SFNOYO1296","1996-08-23",9.58,13.09]
["SFNOYO1296","1996-08-23",10.78,13.40]
["SFNOYO1296","1996-08-23",11.98,15.27]
["SFNOYO1296","1996-08-23",13.18,16.22]
["SFNOYO1296","1996-08-23",14.38,16.22]
["SFNOYO1296","1996-08-23",15.58,16.54]
["SFNOYO1296","1996-08-23",16.78,16.54]
["SFNOYO1296","1996-08-23",17.98,16.54]
["SFNOYO1296","1996-08-23",19.18,16.38]
["SFNOYO1296","1996-08-23",20.38,15.91]
["SFNOYO1296","1996-08-23",21.58,15.43]
["SFNOYO1296","1996-08-23",22.78,14.96]
["SFNOYO1296","1996-08-23",23.98,14.64]
["SFNOYO1296","1996-08-24",1.18,14.49]
["SFNOYO1296","1996-08-24",2.38,14.18]
["SFNOYO1296","1996-08-24",3.58,13.87]
["SFNOYO1296","1996-08-24",4.78,13.71]
["SFNOYO1296","1996-08-24",5.98,13.56]
["SFNOYO1296","1996-08-24",7.18,13.40]
["SFNOYO1296","1996-08-24",8.38,13.25]
["SFNOYO1296","1996-08-24",9.58,13.25]
["SFNOYO1296","1996-08-24",10.78,13.56]
["SFNOYO1296","1996-08-24",11.98,15.59]
["SFNOYO1296","1996-08-24",13.18,16.38]
["SFNOYO1296","1996-08-24",14.38,16.38]
["SFNOYO1296","1996-08-24",15.58,16.38]
["SFNOYO1296","1996-08-24",16.78,16.38]
["SFNOYO1296","1996-08-24",17.98,16.22]
["SFNOYO1296","1996-08-24",19.18,15.91]
["SFNOYO1296","1996-08-24",20.38,15.43]
["SFNOYO1296","1996-08-24",21.58,15.12]
["SFNOYO1296","1996-08-24",22.78,14.96]
["SFNOYO1296","1996-08-24",23.98,14.80]
["SFNOYO1296","1996-08-25",1.18,14.64]
["SFNOYO1296","1996-08-25",2.38,14.49]
["SFNOYO1296","1996-08-25",3.58,14.49]
["SFNOYO1296","1996-08-25",4.78,14.33]
["SFNOYO1296","1996-08-25",5.98,14.18]
["SFNOYO1296","1996-08-25",7.18,14.18]
["SFNOYO1296","1996-08-25",8.38,14.18]
["SFNOYO1296","1996-08-25",9.58,14.18]
["SFNOYO1296","1996-08-25",10.78,14.33]
["SFNOYO1296","1996-08-25",11.98,14.49]
["SFNOYO1296","1996-08-25",13.18,14.96]
["SFNOYO1296","1996-08-25",14.38,16.07]
["SFNOYO1296","1996-08-25",15.58,16.54]
["SFNOYO1296","1996-08-25",16.78,16.54]
["SFNOYO1296","1996-08-25",17.98,16.38]
["SFNOYO1296","1996-08-25",19.18,16.07]
["SFNOYO1296","1996-08-25",20.38,15.59]
["SFNOYO1296","1996-08-25",21.58,15.12]
["SFNOYO1296","1996-08-25",22.78,14.80]
["SFNOYO1296","1996-08-25",23.98,14.64]
["SFNOYO1296","1996-08-26",1.18,14.33]
["SFNOYO1296","1996-08-26",2.38,14.02]
["SFNOYO1296","1996-08-26",3.58,13.87]
["SFNOYO1296","1996-08-26",4.78,13.71]
["SFNOYO1296","1996-08-26",5.98,13.71]
["SFNOYO1296","1996-08-26",7.18,13.56]
["SFNOYO1296","1996-08-26",8.38,13.56]
["SFNOYO1296","1996-08-26",9.58,13.71]
["SFNOYO1296","1996-08-26",10.78,14.18]
["SFNOYO1296","1996-08-26",11.98,14.49]
["SFNOYO1296","1996-08-26",13.18,14.96]
["SFNOYO1296","1996-08-26",14.38,15.75]
["SFNOYO1296","1996-08-26",15.58,16.22]
["SFNOYO1296","1996-08-26",16.78,16.22]
["SFNOYO1296","1996-08-26",17.98,16.07]
["SFNOYO1296","1996-08-26",19.18,15.59]
["SFNOYO1296","1996-08-26",20.38,15.43]
["SFNOYO1296","1996-08-26",21.58,14.96]
["SFNOYO1296","1996-08-26",22.78,14.80]
["SFNOYO1296","1996-08-26",23.98,14.49]
["SFNOYO1296","1996-08-27",1.18,14.18]
["SFNOYO1296","1996-08-27",2.38,14.02]
["SFNOYO1296","1996-08-27",3.58,13.71]
["SFNOYO1296","1996-08-27",4.78,13.56]
["SFNOYO1296","1996-08-27",5.98,13.40]
["SFNOYO1296","1996-08-27",7.18,13.25]
["SFNOYO1296","1996-08-27",8.38,12.94]
["SFNOYO1296","1996-08-27",9.58,12.94]
["SFNOYO1296","1996-08-27",10.78,13.25]
["SFNOYO1296","1996-08-27",11.98,15.27]
["SFNOYO1296","1996-08-27",13.18,16.07]
["SFNOYO1296","1996-08-27",14.38,16.07]
["SFNOYO1296","1996-08-27",15.58,16.07]
["SFNOYO1296","1996-08-27",16.78,16.07]
["SFNOYO1296","1996-08-27",17.98,15.91]
["SFNOYO1296","1996-08-27",19.18,15.59]
["SFNOYO1296","1996-08-27",20.38,15.12]
["SFNOYO1296","1996-08-27",21.58,14.80]
["SFNOYO1296","1996-08-27",22.78,14.49]
["SFNOYO1296","1996-08-27",23.98,14.18]
["SFNOYO1296","1996-08-28",1.18,14.02]
["SFNOYO1296","1996-08-28",2.38,13.71]
["SFNOYO1296","1996-08-28",3.58,13.56]
["SFNOYO1296","1996-08-28",4.78,13.25]
["SFNOYO1296","1996-08-28",5.98,13.09]
["SFNOYO1296","1996-08-28",7.18,12.94]
["SFNOYO1296","1996-08-28",8.38,12.78]
["SFNOYO1296","1996-08-28",9.58,12.78]
["SFNOYO1296","1996-08-28",10.78,13.09]
["SFNOYO1296","1996-08-28",11.98,15.27]
["SFNOYO1296","1996-08-28",13.18,16.07]
["SFNOYO1296","1996-08-28",14.38,15.91]
["SFNOYO1296","1996-08-28",15.58,16.22]
["SFNOYO1296","1996-08-28",16.78,16.22]
["SFNOYO1296","1996-08-28",17.98,16.07]
["SFNOYO1296","1996-08-28",19.18,15.75]
["SFNOYO1296","1996-08-28",20.38,15.27]
["SFNOYO1296","1996-08-28",21.58,15.12]
["SFNOYO1296","1996-08-28",22.78,14.96]
["SFNOYO1296","1996-08-28",23.98,14.80]
["SFNOYO1296","1996-08-29",1.18,14.64]
["SFNOYO1296","1996-08-29",2.38,14.64]
["SFNOYO1296","1996-08-29",3.58,14.64]
["SFNOYO1296","1996-08-29",4.78,14.49]
["SFNOYO1296","1996-08-29",5.98,14.49]
["SFNOYO1296","1996-08-29",7.18,14.33]
["SFNOYO1296","1996-08-29",8.38,14.18]
["SFNOYO1296","1996-08-29",9.58,14.18]
["SFNOYO1296","1996-08-29",10.78,14.49]
["SFNOYO1296","1996-08-29",11.98,16.54]
["SFNOYO1296","1996-08-29",13.18,17.34]
["SFNOYO1296","1996-08-29",14.38,17.18]
["SFNOYO1296","1996-08-29",15.58,17.34]
["SFNOYO1296","1996-08-29",16.78,17.34]
["SFNOYO1296","1996-08-29",17.98,17.18]
["SFNOYO1296","1996-08-29",19.18,16.86]
["SFNOYO1296","1996-08-29",20.38,16.22]
["SFNOYO1296","1996-08-29",21.58,15.91]
["SFNOYO1296","1996-08-29",22.78,15.59]
["SFNOYO1296","1996-08-29",23.98,15.43]
["SFNOYO1296","1996-08-30",1.18,15.43]
["SFNOYO1296","1996-08-30",2.38,15.27]
["SFNOYO1296","1996-08-30",3.58,14.96]
["SFNOYO1296","1996-08-30",4.78,14.96]
["SFNOYO1296","1996-08-30",5.98,14.80]
["SFNOYO1296","1996-08-30",7.18,14.64]
["SFNOYO1296","1996-08-30",8.38,14.49]
["SFNOYO1296","1996-08-30",9.58,14.33]
["SFNOYO1296","1996-08-30",10.78,14.49]
["SFNOYO1296","1996-08-30",11.98,16.86]
["SFNOYO1296","1996-08-30",13.18,17.66]
["SFNOYO1296","1996-08-30",14.38,17.50]
["SFNOYO1296","1996-08-30",15.58,17.34]
["SFNOYO1296","1996-08-30",16.78,17.34]
["SFNOYO1296","1996-08-30",17.98,17.18]
["SFNOYO1296","1996-08-30",19.18,16.86]
["SFNOYO1296","1996-08-30",20.38,16.38]
["SFNOYO1296","1996-08-30",21.58,16.07]
["SFNOYO1296","1996-08-30",22.78,15.75]
["SFNOYO1296","1996-08-30",23.98,15.75]
["SFNOYO1296","1996-08-31",1.18,15.59]
["SFNOYO1296","1996-08-31",2.38,15.43]
["SFNOYO1296","1996-08-31",3.58,15.43]
["SFNOYO1296","1996-08-31",4.78,15.27]
["SFNOYO1296","1996-08-31",5.98,15.12]
["SFNOYO1296","1996-08-31",7.18,14.96]
["SFNOYO1296","1996-08-31",8.38,14.80]
["SFNOYO1296","1996-08-31",9.58,14.80]
["SFNOYO1296","1996-08-31",10.78,14.96]
["SFNOYO1296","1996-08-31",11.98,17.18]
["SFNOYO1296","1996-08-31",13.18,17.66]
["SFNOYO1296","1996-08-31",14.38,17.66]
["SFNOYO1296","1996-08-31",15.58,17.66]
["SFNOYO1296","1996-08-31",16.78,17.82]
["SFNOYO1296","1996-08-31",17.98,17.66]
["SFNOYO1296","1996-08-31",19.18,17.34]
["SFNOYO1296","1996-08-31",20.38,16.70]
["SFNOYO1296","1996-08-31",21.58,16.22]
["SFNOYO1296","1996-08-31",22.78,15.91]
["SFNOYO1296","1996-08-31",23.98,15.59]
["SFNOYO1296","1996-09-01",1.18,15.27]
["SFNOYO1296","1996-09-01",2.38,14.96]
["SFNOYO1296","1996-09-01",3.58,14.80]
["SFNOYO1296","1996-09-01",4.78,14.49]
["SFNOYO1296","1996-09-01",5.98,14.18]
["SFNOYO1296","1996-09-01",7.18,14.02]
["SFNOYO1296","1996-09-01",8.38,13.71]
["SFNOYO1296","1996-09-01",9.58,13.71]
["SFNOYO1296","1996-09-01",10.78,14.02]
["SFNOYO1296","1996-09-01",11.98,16.22]
["SFNOYO1296","1996-09-01",13.18,17.02]
["SFNOYO1296","1996-09-01",14.38,17.02]
["SFNOYO1296","1996-09-01",15.58,17.18]
["SFNOYO1296","1996-09-01",16.78,17.18]
["SFNOYO1296","1996-09-01",17.98,17.18]
["SFNOYO1296","1996-09-01",19.18,16.86]
["SFNOYO1296","1996-09-01",20.38,16.38]
["SFNOYO1296","1996-09-01",21.58,16.22]
["SFNOYO1296","1996-09-01",22.78,15.75]
["SFNOYO1296","1996-09-01",23.98,15.43]
["SFNOYO1296","1996-09-02",1.18,15.27]
["SFNOYO1296","1996-09-02",2.38,14.96]
["SFNOYO1296","1996-09-02",3.58,14.64]
["SFNOYO1296","1996-09-02",4.78,14.49]
["SFNOYO1296","1996-09-02",5.98,14.33]
["SFNOYO1296","1996-09-02",7.18,14.02]
["SFNOYO1296","1996-09-02",8.38,14.02]
["SFNOYO1296","1996-09-02",9.58,14.02]
["SFNOYO1296","1996-09-02",10.78,14.33]
["SFNOYO1296","1996-09-02",11.98,16.07]
["SFNOYO1296","1996-09-02",13.18,16.70]
["SFNOYO1296","1996-09-02",14.38,16.54]
["SFNOYO1296","1996-09-02",15.58,16.54]
["SFNOYO1296","1996-09-02",16.78,16.54]
["SFNOYO1296","1996-09-02",17.98,16.07]
["SFNOYO1296","1996-09-02",19.18,15.75]
["SFNOYO1296","1996-09-02",20.38,15.43]
["SFNOYO1296","1996-09-02",21.58,15.12]
["SFNOYO1296","1996-09-02",22.78,14.96]
["SFNOYO1296","1996-09-02",23.98,14.80]
["SFNOYO1296","1996-09-03",1.18,14.64]
["SFNOYO1296","1996-09-03",2.38,14.49]
["SFNOYO1296","1996-09-03",3.58,14.33]
["SFNOYO1296","1996-09-03",4.78,14.33]
["SFNOYO1296","1996-09-03",5.98,14.18]
["SFNOYO1296","1996-09-03",7.18,14.18]
["SFNOYO1296","1996-09-03",8.38,14.02]
["SFNOYO1296","1996-09-03",9.58,13.87]
["SFNOYO1296","1996-09-03",10.78,14.02]
["SFNOYO1296","1996-09-03",11.98,15.12]
["SFNOYO1296","1996-09-03",13.18,16.22]
["SFNOYO1296","1996-09-03",14.38,16.22]
["SFNOYO1296","1996-09-03",15.58,16.22]
["SFNOYO1296","1996-09-03",16.78,16.22]
["SFNOYO1296","1996-09-03",17.98,16.22]
["SFNOYO1296","1996-09-03",19.18,15.91]
["SFNOYO1296","1996-09-03",20.38,15.27]
["SFNOYO1296","1996-09-03",21.58,14.96]
["SFNOYO1296","1996-09-03",22.78,14.64]
["SFNOYO1296","1996-09-03",23.98,14.33]
["SFNOYO1296","1996-09-04",1.18,14.18]
["SFNOYO1296","1996-09-04",2.38,13.87]
["SFNOYO1296","1996-09-04",3.58,13.56]
["SFNOYO1296","1996-09-04",4.78,13.40]
["SFNOYO1296","1996-09-04",5.98,13.40]
["SFNOYO1296","1996-09-04",7.18,13.25]
["SFNOYO1296","1996-09-04",8.38,13.25]
["SFNOYO1296","1996-09-04",9.58,13.09]
["SFNOYO1296","1996-09-04",10.78,13.40]
["SFNOYO1296","1996-09-04",11.98,15.43]
["SFNOYO1296","1996-09-04",13.18,16.07]
["SFNOYO1296","1996-09-04",14.38,16.07]
["SFNOYO1296","1996-09-04",15.58,15.75]
["SFNOYO1296","1996-09-04",16.78,15.43]
["SFNOYO1296","1996-09-04",17.98,15.27]
["SFNOYO1296","1996-09-04",19.18,15.12]
["SFNOYO1296","1996-09-04",20.38,14.96]
["SFNOYO1296","1996-09-04",21.58,14.64]
["SFNOYO1296","1996-09-04",22.78,14.49]
["SFNOYO1296","1996-09-04",23.98,14.18]
["SFNOYO1296","1996-09-05",1.18,14.02]
["SFNOYO1296","1996-09-05",2.38,13.71]
["SFNOYO1296","1996-09-05",3.58,13.40]
["SFNOYO1296","1996-09-05",4.78,13.40]
["SFNOYO1296","1996-09-05",5.98,13.25]
["SFNOYO1296","1996-09-05",7.18,12.94]
["SFNOYO1296","1996-09-05",8.38,12.78]
["SFNOYO1296","1996-09-05",9.58,12.78]
["SFNOYO1296","1996-09-05",10.78,13.25]
["SFNOYO1296","1996-09-05",11.98,15.12]
["SFNOYO1296","1996-09-05",13.18,15.75]
["SFNOYO1296","1996-09-05",14.38,15.75]
["SFNOYO1296","1996-09-05",15.58,15.75]
["SFNOYO1296","1996-09-05",16.78,15.75]
["SFNOYO1296","1996-09-05",17.98,15.75]
["SFNOYO1296","1996-09-05",19.18,15.27]
["SFNOYO1296","1996-09-05",20.38,14.80]
["SFNOYO1296","1996-09-05",21.58,14.33]
["SFNOYO1296","1996-09-05",22.78,14.02]
["SFNOYO1296","1996-09-05",23.98,13.71]
["SFNOYO1296","1996-09-06",1.18,13.40]
["SFNOYO1296","1996-09-06",2.38,13.09]
["SFNOYO1296","1996-09-06",3.58,12.78]
["SFNOYO1296","1996-09-06",4.78,12.63]
["SFNOYO1296","1996-09-06",5.98,12.32]
["SFNOYO1296","1996-09-06",7.18,12.01]
["SFNOYO1296","1996-09-06",8.38,11.85]
["SFNOYO1296","1996-09-06",9.58,11.69]
["SFNOYO1296","1996-09-06",10.78,12.16]
["SFNOYO1296","1996-09-06",11.98,14.33]
["SFNOYO1296","1996-09-06",13.18,15.12]
["SFNOYO1296","1996-09-06",14.38,15.12]
["SFNOYO1296","1996-09-06",15.58,15.12]
["SFNOYO1296","1996-09-06",16.78,15.27]
["SFNOYO1296","1996-09-06",17.98,15.12]
["SFNOYO1296","1996-09-06",19.18,14.80]
["SFNOYO1296","1996-09-06",20.38,14.33]
["SFNOYO1296","1996-09-06",21.58,13.87]
["SFNOYO1296","1996-09-06",22.78,13.56]
["SFNOYO1296","1996-09-06",23.98,13.25]
["SFNOYO1296","1996-09-07",1.18,13.09]
["SFNOYO1296","1996-09-07",2.38,12.94]
["SFNOYO1296","1996-09-07",3.58,12.63]
["SFNOYO1296","1996-09-07",4.78,12.47]
["SFNOYO1296","1996-09-07",5.98,12.16]
["SFNOYO1296","1996-09-07",7.18,12.01]
["SFNOYO1296","1996-09-07",8.38,11.69]
["SFNOYO1296","1996-09-07",9.58,11.69]
["SFNOYO1296","1996-09-07",10.78,12.16]
["SFNOYO1296","1996-09-07",11.98,14.18]
["SFNOYO1296","1996-09-07",13.18,14.80]
["SFNOYO1296","1996-09-07",14.38,14.96]
["SFNOYO1296","1996-09-07",15.58,15.27]
["SFNOYO1296","1996-09-07",16.78,15.43]
["SFNOYO1296","1996-09-07",17.98,15.43]
["SFNOYO1296","1996-09-07",19.18,15.12]
["SFNOYO1296","1996-09-07",20.38,14.49]
["SFNOYO1296","1996-09-07",21.58,14.18]
["SFNOYO1296","1996-09-07",22.78,13.87]
["SFNOYO1296","1996-09-07",23.98,13.71]
["SFNOYO1296","1996-09-08",1.18,13.40]
["SFNOYO1296","1996-09-08",2.38,13.25]
["SFNOYO1296","1996-09-08",3.58,13.09]
["SFNOYO1296","1996-09-08",4.78,12.94]
["SFNOYO1296","1996-09-08",5.98,12.63]
["SFNOYO1296","1996-09-08",7.18,12.47]
["SFNOYO1296","1996-09-08",8.38,12.32]
["SFNOYO1296","1996-09-08",9.58,12.16]
["SFNOYO1296","1996-09-08",10.78,12.78]
["SFNOYO1296","1996-09-08",11.98,14.64]
["SFNOYO1296","1996-09-08",13.18,15.27]
["SFNOYO1296","1996-09-08",14.38,15.59]
["SFNOYO1296","1996-09-08",15.58,15.75]
["SFNOYO1296","1996-09-08",16.78,15.91]
["SFNOYO1296","1996-09-08",17.98,15.91]
["SFNOYO1296","1996-09-08",19.18,15.59]
["SFNOYO1296","1996-09-08",20.38,14.96]
["SFNOYO1296","1996-09-08",21.58,14.64]
["SFNOYO1296","1996-09-08",22.78,14.33]
["SFNOYO1296","1996-09-08",23.98,14.02]
["SFNOYO1296","1996-09-09",1.18,13.87]
["SFNOYO1296","1996-09-09",2.38,13.71]
["SFNOYO1296","1996-09-09",3.58,13.40]
["SFNOYO1296","1996-09-09",4.78,13.25]
["SFNOYO1296","1996-09-09",5.98,12.94]
["SFNOYO1296","1996-09-09",7.18,12.78]
["SFNOYO1296","1996-09-09",8.38,12.63]
["SFNOYO1296","1996-09-09",9.58,12.47]
["SFNOYO1296","1996-09-09",10.78,13.09]
["SFNOYO1296","1996-09-09",11.98,14.96]
["SFNOYO1296","1996-09-09",13.18,15.59]
["SFNOYO1296","1996-09-09",14.38,15.75]
["SFNOYO1296","1996-09-09",15.58,15.91]
["SFNOYO1296","1996-09-09",16.78,15.91]
["SFNOYO1296","1996-09-09",17.98,15.91]
["SFNOYO1296","1996-09-09",19.18,15.43]
["SFNOYO1296","1996-09-09",20.38,14.96]
["SFNOYO1296","1996-09-09",21.58,14.49]
["SFNOYO1296","1996-09-09",22.78,14.18]
["SFNOYO1296","1996-09-09",23.98,13.87]
["SFNOYO1296","1996-09-10",1.18,13.56]
["SFNOYO1296","1996-09-10",2.38,13.25]
["SFNOYO1296","1996-09-10",3.58,13.09]
["SFNOYO1296","1996-09-10",4.78,12.94]
["SFNOYO1296","1996-09-10",5.98,12.63]
["SFNOYO1296","1996-09-10",7.18,12.47]
["SFNOYO1296","1996-09-10",8.38,12.16]
["SFNOYO1296","1996-09-10",9.58,12.01]
["SFNOYO1296","1996-09-10",10.78,12.78]
["SFNOYO1296","1996-09-10",11.98,14.64]
["SFNOYO1296","1996-09-10",13.18,15.59]
["SFNOYO1296","1996-09-10",14.38,15.75]
["SFNOYO1296","1996-09-10",15.58,15.75]
["SFNOYO1296","1996-09-10",16.78,15.75]
["SFNOYO1296","1996-09-10",17.98,15.75]
["SFNOYO1296","1996-09-10",19.18,15.27]
["SFNOYO1296","1996-09-10",20.38,14.64]
["SFNOYO1296","1996-09-10",21.58,14.18]
["SFNOYO1296","1996-09-10",22.78,13.87]
["SFNOYO1296","1996-09-10",23.98,13.71]
["SFNOYO1296","1996-09-11",1.18,13.56]
["SFNOYO1296","1996-09-11",2.38,13.56]
["SFNOYO1296","1996-09-11",3.58,13.56]
["SFNOYO1296","1996-09-11",4.78,13.40]
["SFNOYO1296","1996-09-11",5.98,13.40]
["SFNOYO1296","1996-09-11",7.18,13.25]
["SFNOYO1296","1996-09-11",8.38,13.25]
["SFNOYO1296","1996-09-11",9.58,13.25]
["SFNOYO1296","1996-09-11",10.78,13.56]
["SFNOYO1296","1996-09-11",11.98,14.02]
["SFNOYO1296","1996-09-11",13.18,14.49]
["SFNOYO1296","1996-09-11",14.38,14.49]
["SFNOYO1296","1996-09-11",15.58,14.80]
["SFNOYO1296","1996-09-11",16.78,14.96]
["SFNOYO1296","1996-09-11",17.98,14.96]
["SFNOYO1296","1996-09-11",19.18,14.80]
["SFNOYO1296","1996-09-11",20.38,14.49]
["SFNOYO1296","1996-09-11",21.58,14.18]
["SFNOYO1296","1996-09-11",22.78,14.02]
["SFNOYO1296","1996-09-11",23.98,13.71]
["SFNOYO1296","1996-09-12",1.18,13.40]
["SFNOYO1296","1996-09-12",2.38,13.25]
["SFNOYO1296","1996-09-12",3.58,13.09]
["SFNOYO1296","1996-09-12",4.78,13.09]
["SFNOYO1296","1996-09-12",5.98,12.94]
["SFNOYO1296","1996-09-12",7.18,12.94]
["SFNOYO1296","1996-09-12",8.38,12.78]
["SFNOYO1296","1996-09-12",9.58,12.78]
["SFNOYO1296","1996-09-12",10.78,13.40]
["SFNOYO1296","1996-09-12",11.98,14.96]
["SFNOYO1296","1996-09-12",13.18,15.43]
["SFNOYO1296","1996-09-12",14.38,15.43]
["SFNOYO1296","1996-09-12",15.58,15.75]
["SFNOYO1296","1996-09-12",16.78,15.75]
["SFNOYO1296","1996-09-12",17.98,15.43]
["SFNOYO1296","1996-09-12",19.18,15.12]
["SFNOYO1296","1996-09-12",20.38,14.64]
["SFNOYO1296","1996-09-12",21.58,14.33]
["SFNOYO1296","1996-09-12",22.78,14.02]
["SFNOYO1296","1996-09-12",23.98,13.87]
["SFNOYO1296","1996-09-13",1.18,13.71]
["SFNOYO1296","1996-09-13",2.38,13.71]
["SFNOYO1296","1996-09-13",3.58,13.71]
["SFNOYO1296","1996-09-13",4.78,13.71]
["SFNOYO1296","1996-09-13",5.98,13.71]
["SFNOYO1296","1996-09-13",7.18,13.56]
["SFNOYO1296","1996-09-13",8.38,13.56]
["SFNOYO1296","1996-09-13",9.58,13.56]
["SFNOYO1296","1996-09-13",10.78,14.02]
["SFNOYO1296","1996-09-13",11.98,14.64]
["SFNOYO1296","1996-09-13",13.18,15.12]
["SFNOYO1296","1996-09-13",14.38,15.75]
["SFNOYO1296","1996-09-13",15.58,15.91]
["SFNOYO1296","1996-09-13",16.78,15.91]
["SFNOYO1296","1996-09-13",17.98,15.75]
["SFNOYO1296","1996-09-13",19.18,15.27]
["SFNOYO1296","1996-09-13",20.38,14.64]
["SFNOYO1296","1996-09-13",21.58,14.33]
["SFNOYO1296","1996-09-13",22.78,14.02]
["SFNOYO1296","1996-09-13",23.98,13.87]
["SFNOYO1296","1996-09-14",1.18,13.56]
["SFNOYO1296","1996-09-14",2.38,13.25]
["SFNOYO1296","1996-09-14",3.58,13.09]
["SFNOYO1296","1996-09-14",4.78,12.78]
["SFNOYO1296","1996-09-14",5.98,12.63]
["SFNOYO1296","1996-09-14",7.18,12.47]
["SFNOYO1296","1996-09-14",8.38,12.32]
["SFNOYO1296","1996-09-14",9.58,12.63]
["SFNOYO1296","1996-09-14",10.78,12.94]
["SFNOYO1296","1996-09-14",11.98,13.56]
["SFNOYO1296","1996-09-14",13.18,14.18]
["SFNOYO1296","1996-09-14",14.38,14.80]
["SFNOYO1296","1996-09-14",15.58,15.27]
["SFNOYO1296","1996-09-14",16.78,15.43]
["SFNOYO1296","1996-09-14",17.98,15.43]
["SFNOYO1296","1996-09-14",19.18,15.12]
["SFNOYO1296","1996-09-14",20.38,14.64]
["SFNOYO1296","1996-09-14",21.58,14.49]
["SFNOYO1296","1996-09-14",22.78,14.33]
["SFNOYO1296","1996-09-14",23.98,14.33]
["SFNOYO1296","1996-09-15",1.18,14.33]
["SFNOYO1296","1996-09-15",2.38,14.33]
["SFNOYO1296","1996-09-15",3.58,14.33]
["SFNOYO1296","1996-09-15",4.78,14.33]
["SFNOYO1296","1996-09-15",5.98,14.33]
["SFNOYO1296","1996-09-15",7.18,14.18]
["SFNOYO1296","1996-09-15",8.38,14.18]
["SFNOYO1296","1996-09-15",9.58,14.18]
["SFNOYO1296","1996-09-15",10.78,14.64]
["SFNOYO1296","1996-09-15",11.98,15.43]
["SFNOYO1296","1996-09-15",13.18,15.43]
["SFNOYO1296","1996-09-15",14.38,15.75]
["SFNOYO1296","1996-09-15",15.58,15.75]
["SFNOYO1296","1996-09-15",16.78,15.75]
["SFNOYO1296","1996-09-15",17.98,15.43]
["SFNOYO1296","1996-09-15",19.18,14.96]
["SFNOYO1296","1996-09-15",20.38,14.64]
["SFNOYO1296","1996-09-15",21.58,14.49]
["SFNOYO1296","1996-09-15",22.78,14.18]
["SFNOYO1296","1996-09-15",23.98,14.02]
["SFNOYO1296","1996-09-16",1.18,13.71]
["SFNOYO1296","1996-09-16",2.38,13.56]
["SFNOYO1296","1996-09-16",3.58,13.25]
["SFNOYO1296","1996-09-16",4.78,13.09]
["SFNOYO1296","1996-09-16",5.98,12.94]
["SFNOYO1296","1996-09-16",7.18,12.63]
["SFNOYO1296","1996-09-16",8.38,12.47]
["SFNOYO1296","1996-09-16",9.58,12.32]
["SFNOYO1296","1996-09-16",10.78,12.94]
["SFNOYO1296","1996-09-16",11.98,14.18]
["SFNOYO1296","1996-09-16",13.18,14.33]
["SFNOYO1296","1996-09-16",14.38,14.64]
["SFNOYO1296","1996-09-16",15.58,14.80]
["SFNOYO1296","1996-09-16",16.78,14.80]
["SFNOYO1296","1996-09-16",17.98,14.80]
["SFNOYO1296","1996-09-16",19.18,14.33]
["SFNOYO1296","1996-09-16",20.38,14.02]
["SFNOYO1296","1996-09-16",21.58,13.71]
["SFNOYO1296","1996-09-16",22.78,13.40]
["SFNOYO1296","1996-09-16",23.98,13.25]
["SFNOYO1296","1996-09-17",1.18,12.94]
["SFNOYO1296","1996-09-17",2.38,12.78]
["SFNOYO1296","1996-09-17",3.58,12.47]
["SFNOYO1296","1996-09-17",4.78,12.32]
["SFNOYO1296","1996-09-17",5.98,12.16]
["SFNOYO1296","1996-09-17",7.18,12.01]
["SFNOYO1296","1996-09-17",8.38,11.85]
["SFNOYO1296","1996-09-17",9.58,11.85]
["SFNOYO1296","1996-09-17",10.78,12.47]
["SFNOYO1296","1996-09-17",11.98,13.71]
["SFNOYO1296","1996-09-17",13.18,14.02]
["SFNOYO1296","1996-09-17",14.38,14.33]
["SFNOYO1296","1996-09-17",15.58,14.49]
["SFNOYO1296","1996-09-17",16.78,14.49]
["SFNOYO1296","1996-09-17",17.98,14.33]
["SFNOYO1296","1996-09-17",19.18,13.87]
["SFNOYO1296","1996-09-17",20.38,13.56]
["SFNOYO1296","1996-09-17",21.58,13.25]
["SFNOYO1296","1996-09-17",22.78,13.09]
["SFNOYO1296","1996-09-17",23.98,12.94]
["SFNOYO1296","1996-09-18",1.18,12.78]
["SFNOYO1296","1996-09-18",2.38,12.63]
["SFNOYO1296","1996-09-18",3.58,12.32]
["SFNOYO1296","1996-09-18",4.78,12.16]
["SFNOYO1296","1996-09-18",5.98,12.01]
["SFNOYO1296","1996-09-18",7.18,11.69]
["SFNOYO1296","1996-09-18",8.38,11.54]
["SFNOYO1296","1996-09-18",9.58,11.38]
["SFNOYO1296","1996-09-18",10.78,12.01]
["SFNOYO1296","1996-09-18",11.98,13.40]
["SFNOYO1296","1996-09-18",13.18,13.87]
["SFNOYO1296","1996-09-18",14.38,14.18]
["SFNOYO1296","1996-09-18",15.58,14.49]
["SFNOYO1296","1996-09-18",16.78,14.49]
["SFNOYO1296","1996-09-18",17.98,14.33]
["SFNOYO1296","1996-09-18",19.18,14.02]
["SFNOYO1296","1996-09-18",20.38,13.56]
["SFNOYO1296","1996-09-18",21.58,13.25]
["SFNOYO1296","1996-09-18",22.78,12.94]
["SFNOYO1296","1996-09-18",23.98,12.78]
["SFNOYO1296","1996-09-19",1.18,12.63]
["SFNOYO1296","1996-09-19",2.38,12.32]
["SFNOYO1296","1996-09-19",3.58,12.16]
["SFNOYO1296","1996-09-19",4.78,12.01]
["SFNOYO1296","1996-09-19",5.98,11.69]
["SFNOYO1296","1996-09-19",7.18,11.54]
["SFNOYO1296","1996-09-19",8.38,11.38]
["SFNOYO1296","1996-09-19",9.58,11.38]
["SFNOYO1296","1996-09-19",10.78,12.01]
["SFNOYO1296","1996-09-19",11.98,13.40]
["SFNOYO1296","1996-09-19",13.18,13.87]
["SFNOYO1296","1996-09-19",14.38,14.33]
["SFNOYO1296","1996-09-19",15.58,14.49]
["SFNOYO1296","1996-09-19",16.78,14.49]
["SFNOYO1296","1996-09-19",17.98,14.49]
["SFNOYO1296","1996-09-19",19.18,14.02]
["SFNOYO1296","1996-09-19",20.38,13.56]
["SFNOYO1296","1996-09-19",21.58,13.25]
["SFNOYO1296","1996-09-19",22.78,13.09]
["SFNOYO1296","1996-09-19",23.98,12.94]
["SFNOYO1296","1996-09-20",1.18,12.63]
["SFNOYO1296","1996-09-20",2.38,12.47]
["SFNOYO1296","1996-09-20",3.58,12.32]
["SFNOYO1296","1996-09-20",4.78,12.16]
["SFNOYO1296","1996-09-20",5.98,12.01]
["SFNOYO1296","1996-09-20",7.18,11.85]
["SFNOYO1296","1996-09-20",8.38,11.69]
["SFNOYO1296","1996-09-20",9.58,11.69]
["SFNOYO1296","1996-09-20",10.78,12.16]
["SFNOYO1296","1996-09-20",11.98,13.71]
["SFNOYO1296","1996-09-20",13.18,14.02]
["SFNOYO1296","1996-09-20",14.38,14.33]
["SFNOYO1296","1996-09-20",15.58,14.49]
["SFNOYO1296","1996-09-20",16.78,14.64]
["SFNOYO1296","1996-09-20",17.98,14.49]
["SFNOYO1296","1996-09-20",19.18,14.02]
["SFNOYO1296","1996-09-20",20.38,13.56]
["SFNOYO1296","1996-09-20",21.58,13.25]
["SFNOYO1296","1996-09-20",22.78,13.09]
["SFNOYO1296","1996-09-20",23.98,12.78]
["SFNOYO1296","1996-09-21",1.18,12.63]
["SFNOYO1296","1996-09-21",2.38,12.47]
["SFNOYO1296","1996-09-21",3.58,12.32]
["SFNOYO1296","1996-09-21",4.78,12.16]
["SFNOYO1296","1996-09-21",5.98,12.01]
["SFNOYO1296","1996-09-21",7.18,11.85]
["SFNOYO1296","1996-09-21",8.38,11.69]
["SFNOYO1296","1996-09-21",9.58,11.54]
["SFNOYO1296","1996-09-21",10.78,12.01]
["SFNOYO1296","1996-09-21",11.98,13.71]
["SFNOYO1296","1996-09-21",13.18,13.87]
["SFNOYO1296","1996-09-21",14.38,14.18]
["SFNOYO1296","1996-09-21",15.58,14.33]
["SFNOYO1296","1996-09-21",16.78,14.33]
["SFNOYO1296","1996-09-21",17.98,14.18]
["SFNOYO1296","1996-09-21",19.18,13.87]
["SFNOYO1296","1996-09-21",20.38,13.40]
["SFNOYO1296","1996-09-21",21.58,13.09]
["SFNOYO1296","1996-09-21",22.78,12.78]
["SFNOYO1296","1996-09-21",23.98,12.63]
["SFNOYO1296","1996-09-22",1.18,12.47]
["SFNOYO1296","1996-09-22",2.38,12.16]
["SFNOYO1296","1996-09-22",3.58,12.01]
["SFNOYO1296","1996-09-22",4.78,11.85]
["SFNOYO1296","1996-09-22",5.98,11.54]
["SFNOYO1296","1996-09-22",7.18,11.38]
["SFNOYO1296","1996-09-22",8.38,11.07]
["SFNOYO1296","1996-09-22",9.58,11.07]
["SFNOYO1296","1996-09-22",10.78,11.54]
["SFNOYO1296","1996-09-22",11.98,13.09]
["SFNOYO1296","1996-09-22",13.18,13.40]
["SFNOYO1296","1996-09-22",14.38,13.87]
["SFNOYO1296","1996-09-22",15.58,14.18]
["SFNOYO1296","1996-09-22",16.78,14.18]
["SFNOYO1296","1996-09-22",17.98,14.02]
["SFNOYO1296","1996-09-22",19.18,13.56]
["SFNOYO1296","1996-09-22",20.38,13.09]
["SFNOYO1296","1996-09-22",21.58,12.78]
["SFNOYO1296","1996-09-22",22.78,12.47]
["SFNOYO1296","1996-09-22",23.98,12.32]
["SFNOYO1296","1996-09-23",1.18,12.01]
["SFNOYO1296","1996-09-23",2.38,11.69]
["SFNOYO1296","1996-09-23",3.58,11.54]
["SFNOYO1296","1996-09-23",4.78,11.38]
["SFNOYO1296","1996-09-23",5.98,11.07]
["SFNOYO1296","1996-09-23",7.18,10.77]
["SFNOYO1296","1996-09-23",8.38,10.61]
["SFNOYO1296","1996-09-23",9.58,10.46]
["SFNOYO1296","1996-09-23",10.78,10.92]
["SFNOYO1296","1996-09-23",11.98,12.63]
["SFNOYO1296","1996-09-23",13.18,12.94]
["SFNOYO1296","1996-09-23",14.38,13.40]
["SFNOYO1296","1996-09-23",15.58,13.56]
["SFNOYO1296","1996-09-23",16.78,13.56]
["SFNOYO1296","1996-09-23",17.98,13.56]
["SFNOYO1296","1996-09-23",19.18,13.09]
["SFNOYO1296","1996-09-23",20.38,12.63]
["SFNOYO1296","1996-09-23",21.58,12.32]
["SFNOYO1296","1996-09-23",22.78,12.16]
["SFNOYO1296","1996-09-23",23.98,11.85]
["SFNOYO1296","1996-09-24",1.18,11.69]
["SFNOYO1296","1996-09-24",2.38,11.54]
["SFNOYO1296","1996-09-24",3.58,11.38]
["SFNOYO1296","1996-09-24",4.78,11.38]
["SFNOYO1296","1996-09-24",5.98,11.23]
["SFNOYO1296","1996-09-24",7.18,11.23]
["SFNOYO1296","1996-09-24",8.38,11.07]
["SFNOYO1296","1996-09-24",9.58,11.07]
["SFNOYO1296","1996-09-24",10.78,11.38]
["SFNOYO1296","1996-09-24",11.98,12.94]
["SFNOYO1296","1996-09-24",13.18,13.09]
["SFNOYO1296","1996-09-24",14.38,13.56]
["SFNOYO1296","1996-09-24",15.58,13.71]
["SFNOYO1296","1996-09-24",16.78,13.87]
["SFNOYO1296","1996-09-24",17.98,13.56]
["SFNOYO1296","1996-09-24",19.18,13.09]
["SFNOYO1296","1996-09-24",20.38,12.63]
["SFNOYO1296","1996-09-24",21.58,12.32]
["SFNOYO1296","1996-09-24",22.78,12.01]
["SFNOYO1296","1996-09-24",23.98,11.69]
["SFNOYO1296","1996-09-25",1.18,11.54]
["SFNOYO1296","1996-09-25",2.38,11.38]
["SFNOYO1296","1996-09-25",3.58,11.23]
["SFNOYO1296","1996-09-25",4.78,10.92]
["SFNOYO1296","1996-09-25",5.98,10.77]
["SFNOYO1296","1996-09-25",7.18,10.61]
["SFNOYO1296","1996-09-25",8.38,10.46]
["SFNOYO1296","1996-09-25",9.58,10.31]
["SFNOYO1296","1996-09-25",10.78,10.77]
["SFNOYO1296","1996-09-25",11.98,12.32]
["SFNOYO1296","1996-09-25",13.18,12.63]
["SFNOYO1298","1998-06-24",1.20,14.02]
["SFNOYO1298","1998-06-24",2.80,13.87]
["SFNOYO1298","1998-06-24",4.40,13.71]
["SFNOYO1298","1998-06-24",6.00,13.56]
["SFNOYO1298","1998-06-24",7.58,13.40]
["SFNOYO1298","1998-06-24",9.18,13.40]
["SFNOYO1298","1998-06-24",10.78,13.71]
["SFNOYO1298","1998-06-24",12.40,15.12]
["SFNOYO1298","1998-06-24",14.00,15.59]
["SFNOYO1298","1998-06-24",15.60,15.59]
["SFNOYO1298","1998-06-24",17.20,15.27]
["SFNOYO1298","1998-06-24",18.78,15.12]
["SFNOYO1298","1998-06-24",20.38,15.12]
["SFNOYO1298","1998-06-24",21.98,14.96]
["SFNOYO1298","1998-06-24",23.58,14.80]
["SFNOYO1298","1998-06-25",1.20,14.49]
["SFNOYO1298","1998-06-25",2.80,14.33]
["SFNOYO1298","1998-06-25",4.40,14.18]
["SFNOYO1298","1998-06-25",6.00,14.02]
["SFNOYO1298","1998-06-25",7.58,13.87]
["SFNOYO1298","1998-06-25",9.18,13.87]
["SFNOYO1298","1998-06-25",10.78,14.02]
["SFNOYO1298","1998-06-25",12.40,14.18]
["SFNOYO1298","1998-06-25",14.00,14.33]
["SFNOYO1298","1998-06-25",15.60,14.49]
["SFNOYO1298","1998-06-25",17.20,14.49]
["SFNOYO1298","1998-06-25",18.78,14.49]
["SFNOYO1298","1998-06-25",20.38,14.18]
["SFNOYO1298","1998-06-25",21.98,14.02]
["SFNOYO1298","1998-06-25",23.58,13.87]
["SFNOYO1298","1998-06-26",1.20,13.71]
["SFNOYO1298","1998-06-26",2.80,13.40]
["SFNOYO1298","1998-06-26",4.40,13.25]
["SFNOYO1298","1998-06-26",6.00,12.94]
["SFNOYO1298","1998-06-26",7.58,12.78]
["SFNOYO1298","1998-06-26",9.18,12.78]
["SFNOYO1298","1998-06-26",10.78,12.94]
["SFNOYO1298","1998-06-26",12.40,14.64]
["SFNOYO1298","1998-06-26",14.00,15.12]
["SFNOYO1298","1998-06-26",15.60,15.12]
["SFNOYO1298","1998-06-26",17.20,14.80]
["SFNOYO1298","1998-06-26",18.78,14.64]
["SFNOYO1298","1998-06-26",20.38,14.49]
["SFNOYO1298","1998-06-26",21.98,14.33]
["SFNOYO1298","1998-06-26",23.58,14.02]
["SFNOYO1298","1998-06-27",1.20,13.87]
["SFNOYO1298","1998-06-27",2.80,13.40]
["SFNOYO1298","1998-06-27",4.40,13.25]
["SFNOYO1298","1998-06-27",6.00,12.94]
["SFNOYO1298","1998-06-27",7.58,12.78]
["SFNOYO1298","1998-06-27",9.18,12.47]
["SFNOYO1298","1998-06-27",10.78,12.94]
["SFNOYO1298","1998-06-27",12.40,14.80]
["SFNOYO1298","1998-06-27",14.00,15.59]
["SFNOYO1298","1998-06-27",15.60,15.59]
["SFNOYO1298","1998-06-27",17.20,15.43]
["SFNOYO1298","1998-06-27",18.78,15.27]
["SFNOYO1298","1998-06-27",20.38,15.12]
["SFNOYO1298","1998-06-27",21.98,15.12]
["SFNOYO1298","1998-06-27",23.58,14.80]
["SFNOYO1298","1998-06-28",1.20,14.49]
["SFNOYO1298","1998-06-28",2.80,14.18]
["SFNOYO1298","1998-06-28",4.40,13.87]
["SFNOYO1298","1998-06-28",6.00,13.71]
["SFNOYO1298","1998-06-28",7.58,13.56]
["SFNOYO1298","1998-06-28",9.18,13.56]
["SFNOYO1298","1998-06-28",10.78,13.71]
["SFNOYO1298","1998-06-28",12.40,14.80]
["SFNOYO1298","1998-06-28",14.00,15.59]
["SFNOYO1298","1998-06-28",15.60,15.59]
["SFNOYO1298","1998-06-28",17.20,15.27]
["SFNOYO1298","1998-06-28",18.78,14.96]
["SFNOYO1298","1998-06-28",20.38,14.80]
["SFNOYO1298","1998-06-28",21.98,14.64]
["SFNOYO1298","1998-06-28",23.58,14.49]
["SFNOYO1298","1998-06-29",1.20,14.18]
["SFNOYO1298","1998-06-29",2.80,14.02]
["SFNOYO1298","1998-06-29",4.40,13.71]
["SFNOYO1298","1998-06-29",6.00,13.56]
["SFNOYO1298","1998-06-29",7.58,13.56]
["SFNOYO1298","1998-06-29",9.18,13.40]
["SFNOYO1298","1998-06-29",10.78,13.56]
["SFNOYO1298","1998-06-29",12.40,13.71]
["SFNOYO1298","1998-06-29",14.00,14.64]
["SFNOYO1298","1998-06-29",15.60,14.80]
["SFNOYO1298","1998-06-29",17.20,14.64]
["SFNOYO1298","1998-06-29",18.78,14.49]
["SFNOYO1298","1998-06-29",20.38,14.33]
["SFNOYO1298","1998-06-29",21.98,14.18]
["SFNOYO1298","1998-06-29",23.58,14.02]
["SFNOYO1298","1998-06-30",1.20,14.02]
["SFNOYO1298","1998-06-30",2.80,13.87]
["SFNOYO1298","1998-06-30",4.40,13.71]
["SFNOYO1298","1998-06-30",6.00,13.56]
["SFNOYO1298","1998-06-30",7.58,13.40]
["SFNOYO1298","1998-06-30",9.18,13.40]
["SFNOYO1298","1998-06-30",10.78,13.56]
["SFNOYO1298","1998-06-30",12.40,13.71]
["SFNOYO1298","1998-06-30",14.00,13.87]
["SFNOYO1298","1998-06-30",15.60,14.18]
["SFNOYO1298","1998-06-30",17.20,14.18]
["SFNOYO1298","1998-06-30",18.78,14.18]
["SFNOYO1298","1998-06-30",20.38,14.02]
["SFNOYO1298","1998-06-30",21.98,13.87]
["SFNOYO1298","1998-06-30",23.58,13.71]
["SFNOYO1298","1998-07-01",1.20,13.56]
["SFNOYO1298","1998-07-01",2.80,13.40]
["SFNOYO1298","1998-07-01",4.40,13.25]
["SFNOYO1298","1998-07-01",6.00,13.25]
["SFNOYO1298","1998-07-01",7.58,13.25]
["SFNOYO1298","1998-07-01",9.18,13.25]
["SFNOYO1298","1998-07-01",10.78,13.40]
["SFNOYO1298","1998-07-01",12.40,13.87]
["SFNOYO1298","1998-07-01",14.00,14.49]
["SFNOYO1298","1998-07-01",15.60,14.49]
["SFNOYO1298","1998-07-01",17.20,14.49]
["SFNOYO1298","1998-07-01",18.78,14.33]
["SFNOYO1298","1998-07-01",20.38,14.18]
["SFNOYO1298","1998-07-01",21.98,14.02]
["SFNOYO1298","1998-07-01",23.58,13.87]
["SFNOYO1298","1998-07-02",1.20,13.71]
["SFNOYO1298","1998-07-02",2.80,13.56]
["SFNOYO1298","1998-07-02",4.40,13.40]
["SFNOYO1298","1998-07-02",6.00,13.40]
["SFNOYO1298","1998-07-02",7.58,13.25]
["SFNOYO1298","1998-07-02",9.18,13.40]
["SFNOYO1298","1998-07-02",10.78,13.56]
["SFNOYO1298","1998-07-02",12.40,14.64]
["SFNOYO1298","1998-07-02",14.00,15.43]
["SFNOYO1298","1998-07-02",15.60,15.43]
["SFNOYO1298","1998-07-02",17.20,15.12]
["SFNOYO1298","1998-07-02",18.78,14.96]
["SFNOYO1298","1998-07-02",20.38,14.80]
["SFNOYO1298","1998-07-02",21.98,14.64]
["SFNOYO1298","1998-07-02",23.58,14.33]
["SFNOYO1298","1998-07-03",1.20,14.18]
["SFNOYO1298","1998-07-03",2.80,13.87]
["SFNOYO1298","1998-07-03",4.40,13.56]
["SFNOYO1298","1998-07-03",6.00,13.40]
["SFNOYO1298","1998-07-03",7.58,13.40]
["SFNOYO1298","1998-07-03",9.18,13.40]
["SFNOYO1298","1998-07-03",10.78,13.71]
["SFNOYO1298","1998-07-03",12.40,15.27]
["SFNOYO1298","1998-07-03",14.00,15.75]
["SFNOYO1298","1998-07-03",15.60,15.75]
["SFNOYO1298","1998-07-03",17.20,15.43]
["SFNOYO1298","1998-07-03",18.78,15.12]
["SFNOYO1298","1998-07-03",20.38,14.80]
["SFNOYO1298","1998-07-03",21.98,14.64]
["SFNOYO1298","1998-07-03",23.58,14.49]
["SFNOYO1298","1998-07-04",1.20,14.18]
["SFNOYO1298","1998-07-04",2.80,13.87]
["SFNOYO1298","1998-07-04",4.40,13.71]
["SFNOYO1298","1998-07-04",6.00,13.56]
["SFNOYO1298","1998-07-04",7.58,13.40]
["SFNOYO1298","1998-07-04",9.18,13.40]
["SFNOYO1298","1998-07-04",10.78,13.71]
["SFNOYO1298","1998-07-04",12.40,15.43]
["SFNOYO1298","1998-07-04",14.00,16.07]
["SFNOYO1298","1998-07-04",15.60,15.91]
["SFNOYO1298","1998-07-04",17.20,15.75]
["SFNOYO1298","1998-07-04",18.78,15.59]
["SFNOYO1298","1998-07-04",20.38,15.27]
["SFNOYO1298","1998-07-04",21.98,14.96]
["SFNOYO1298","1998-07-04",23.58,14.80]
["SFNOYO1298","1998-07-05",1.20,14.49]
["SFNOYO1298","1998-07-05",2.80,14.18]
["SFNOYO1298","1998-07-05",4.40,14.02]
["SFNOYO1298","1998-07-05",6.00,13.71]
["SFNOYO1298","1998-07-05",7.58,13.71]
["SFNOYO1298","1998-07-05",9.18,13.56]
["SFNOYO1298","1998-07-05",10.78,13.87]
["SFNOYO1298","1998-07-05",12.40,15.59]
["SFNOYO1298","1998-07-05",14.00,16.38]
["SFNOYO1298","1998-07-05",15.60,16.38]
["SFNOYO1298","1998-07-05",17.20,16.22]
["SFNOYO1298","1998-07-05",18.78,16.07]
["SFNOYO1298","1998-07-05",20.38,16.07]
["SFNOYO1298","1998-07-05",21.98,15.91]
["SFNOYO1298","1998-07-05",23.58,15.59]
["SFNOYO1298","1998-07-06",1.20,15.27]
["SFNOYO1298","1998-07-06",2.80,14.96]
["SFNOYO1298","1998-07-06",4.40,14.64]
["SFNOYO1298","1998-07-06",6.00,14.49]
["SFNOYO1298","1998-07-06",7.58,14.33]
["SFNOYO1298","1998-07-06",9.18,14.18]
["SFNOYO1298","1998-07-06",10.78,14.49]
["SFNOYO1298","1998-07-06",12.40,16.22]
["SFNOYO1298","1998-07-06",14.00,17.02]
["SFNOYO1298","1998-07-06",15.60,17.02]
["SFNOYO1298","1998-07-06",17.20,16.70]
["SFNOYO1298","1998-07-06",18.78,16.70]
["SFNOYO1298","1998-07-06",20.38,16.54]
["SFNOYO1298","1998-07-06",21.98,16.22]
["SFNOYO1298","1998-07-06",23.58,16.07]
["SFNOYO1298","1998-07-07",1.20,15.75]
["SFNOYO1298","1998-07-07",2.80,15.43]
["SFNOYO1298","1998-07-07",4.40,15.12]
["SFNOYO1298","1998-07-07",6.00,14.80]
["SFNOYO1298","1998-07-07",7.58,14.49]
["SFNOYO1298","1998-07-07",9.18,14.18]
["SFNOYO1298","1998-07-07",10.78,14.49]
["SFNOYO1298","1998-07-07",12.40,16.54]
["SFNOYO1298","1998-07-07",14.00,17.18]
["SFNOYO1298","1998-07-07",15.60,17.18]
["SFNOYO1298","1998-07-07",17.20,17.02]
["SFNOYO1298","1998-07-07",18.78,16.86]
["SFNOYO1298","1998-07-07",20.38,16.54]
["SFNOYO1298","1998-07-07",21.98,16.22]
["SFNOYO1298","1998-07-07",23.58,15.91]
["SFNOYO1298","1998-07-08",1.20,15.59]
["SFNOYO1298","1998-07-08",2.80,15.27]
["SFNOYO1298","1998-07-08",4.40,14.96]
["SFNOYO1298","1998-07-08",6.00,14.64]
["SFNOYO1298","1998-07-08",7.58,14.33]
["SFNOYO1298","1998-07-08",9.18,14.18]
["SFNOYO1298","1998-07-08",10.78,14.33]
["SFNOYO1298","1998-07-08",12.40,16.22]
["SFNOYO1298","1998-07-08",14.00,16.86]
["SFNOYO1298","1998-07-08",15.60,16.86]
["SFNOYO1298","1998-07-08",17.20,16.54]
["SFNOYO1298","1998-07-08",18.78,16.38]
["SFNOYO1298","1998-07-08",20.38,16.07]
["SFNOYO1298","1998-07-08",21.98,15.75]
["SFNOYO1298","1998-07-08",23.58,15.43]
["SFNOYO1298","1998-07-09",1.20,15.12]
["SFNOYO1298","1998-07-09",2.80,14.96]
["SFNOYO1298","1998-07-09",4.40,14.64]
["SFNOYO1298","1998-07-09",6.00,14.33]
["SFNOYO1298","1998-07-09",7.58,14.18]
["SFNOYO1298","1998-07-09",9.18,14.02]
["SFNOYO1298","1998-07-09",10.78,14.18]
["SFNOYO1298","1998-07-09",12.40,15.75]
["SFNOYO1298","1998-07-09",14.00,16.22]
["SFNOYO1298","1998-07-09",15.60,16.22]
["SFNOYO1298","1998-07-09",17.20,15.75]
["SFNOYO1298","1998-07-09",18.78,15.43]
["SFNOYO1298","1998-07-09",20.38,15.12]
["SFNOYO1298","1998-07-09",21.98,14.96]
["SFNOYO1298","1998-07-09",23.58,14.80]
["SFNOYO1298","1998-07-10",1.20,14.80]
["SFNOYO1298","1998-07-10",2.80,14.64]
["SFNOYO1298","1998-07-10",4.40,14.33]
["SFNOYO1298","1998-07-10",6.00,14.18]
["SFNOYO1298","1998-07-10",7.58,14.02]
["SFNOYO1298","1998-07-10",9.18,14.02]
["SFNOYO1298","1998-07-10",10.78,14.02]
["SFNOYO1298","1998-07-10",12.40,15.43]
["SFNOYO1298","1998-07-10",14.00,16.07]
["SFNOYO1298","1998-07-10",15.60,16.07]
["SFNOYO1298","1998-07-10",17.20,15.59]
["SFNOYO1298","1998-07-10",18.78,15.43]
["SFNOYO1298","1998-07-10",20.38,15.27]
["SFNOYO1298","1998-07-10",21.98,14.96]
["SFNOYO1298","1998-07-10",23.58,14.80]
["SFNOYO1298","1998-07-11",1.20,14.64]
["SFNOYO1298","1998-07-11",2.80,14.49]
["SFNOYO1298","1998-07-11",4.40,14.33]
["SFNOYO1298","1998-07-11",6.00,14.02]
["SFNOYO1298","1998-07-11",7.58,13.87]
["SFNOYO1298","1998-07-11",9.18,13.71]
["SFNOYO1298","1998-07-11",10.78,14.02]
["SFNOYO1298","1998-07-11",12.40,15.91]
["SFNOYO1298","1998-07-11",14.00,16.38]
["SFNOYO1298","1998-07-11",15.60,16.38]
["SFNOYO1298","1998-07-11",17.20,16.07]
["SFNOYO1298","1998-07-11",18.78,15.91]
["SFNOYO1298","1998-07-11",20.38,15.59]
["SFNOYO1298","1998-07-11",21.98,15.27]
["SFNOYO1298","1998-07-11",23.58,15.12]
["SFNOYO1298","1998-07-12",1.20,14.80]
["SFNOYO1298","1998-07-12",2.80,14.49]
["SFNOYO1298","1998-07-12",4.40,14.18]
["SFNOYO1298","1998-07-12",6.00,14.02]
["SFNOYO1298","1998-07-12",7.58,13.87]
["SFNOYO1298","1998-07-12",9.18,13.56]
["SFNOYO1298","1998-07-12",10.78,13.87]
["SFNOYO1298","1998-07-12",12.40,15.75]
["SFNOYO1298","1998-07-12",14.00,16.38]
["SFNOYO1298","1998-07-12",15.60,16.38]
["SFNOYO1298","1998-07-12",17.20,16.07]
["SFNOYO1298","1998-07-12",18.78,15.91]
["SFNOYO1298","1998-07-12",20.38,15.59]
["SFNOYO1298","1998-07-12",21.98,15.43]
["SFNOYO1298","1998-07-12",23.58,15.12]
["SFNOYO1298","1998-07-13",1.20,14.96]
["SFNOYO1298","1998-07-13",2.80,14.64]
["SFNOYO1298","1998-07-13",4.40,14.49]
["SFNOYO1298","1998-07-13",6.00,14.33]
["SFNOYO1298","1998-07-13",7.58,14.02]
["SFNOYO1298","1998-07-13",9.18,13.87]
["SFNOYO1298","1998-07-13",10.78,14.02]
["SFNOYO1298","1998-07-13",12.40,16.07]
["SFNOYO1298","1998-07-13",14.00,16.54]
["SFNOYO1298","1998-07-13",15.60,16.54]
["SFNOYO1298","1998-07-13",17.20,16.07]
["SFNOYO1298","1998-07-13",18.78,15.91]
["SFNOYO1298","1998-07-13",20.38,15.59]
["SFNOYO1298","1998-07-13",21.98,15.27]
["SFNOYO1298","1998-07-13",23.58,15.12]
["SFNOYO1298","1998-07-14",1.20,14.96]
["SFNOYO1298","1998-07-14",2.80,14.96]
["SFNOYO1298","1998-07-14",4.40,14.80]
["SFNOYO1298","1998-07-14",6.00,14.49]
["SFNOYO1298","1998-07-14",7.58,14.33]
["SFNOYO1298","1998-07-14",9.18,14.18]
["SFNOYO1298","1998-07-14",10.78,14.33]
["SFNOYO1298","1998-07-14",12.40,16.22]
["SFNOYO1298","1998-07-14",14.00,16.86]
["SFNOYO1298","1998-07-14",15.60,16.86]
["SFNOYO1298","1998-07-14",17.20,16.38]
["SFNOYO1298","1998-07-14",18.78,16.22]
["SFNOYO1298","1998-07-14",20.38,15.91]
["SFNOYO1298","1998-07-14",21.98,15.75]
["SFNOYO1298","1998-07-14",23.58,15.43]
["SFNOYO1298","1998-07-15",1.20,15.27]
["SFNOYO1298","1998-07-15",2.80,15.12]
["SFNOYO1298","1998-07-15",4.40,14.96]
["SFNOYO1298","1998-07-15",6.00,14.64]
["SFNOYO1298","1998-07-15",7.58,14.49]
["SFNOYO1298","1998-07-15",9.18,14.33]
["SFNOYO1298","1998-07-15",10.78,14.49]
["SFNOYO1298","1998-07-15",12.40,16.54]
["SFNOYO1298","1998-07-15",14.00,17.02]
["SFNOYO1298","1998-07-15",15.60,17.18]
["SFNOYO1298","1998-07-15",17.20,16.70]
["SFNOYO1298","1998-07-15",18.78,16.70]
["SFNOYO1298","1998-07-15",20.38,16.38]
["SFNOYO1298","1998-07-15",21.98,16.07]
["SFNOYO1298","1998-07-15",23.58,15.91]
["SFNOYO1298","1998-07-16",1.20,15.59]
["SFNOYO1298","1998-07-16",2.80,15.27]
["SFNOYO1298","1998-07-16",4.40,14.96]
["SFNOYO1298","1998-07-16",6.00,14.64]
["SFNOYO1298","1998-07-16",7.58,14.33]
["SFNOYO1298","1998-07-16",9.18,14.02]
["SFNOYO1298","1998-07-16",10.78,14.33]
["SFNOYO1298","1998-07-16",12.40,16.38]
["SFNOYO1298","1998-07-16",14.00,17.02]
["SFNOYO1298","1998-07-16",15.60,17.02]
["SFNOYO1298","1998-07-16",17.20,16.54]
["SFNOYO1298","1998-07-16",18.78,16.38]
["SFNOYO1298","1998-07-16",20.38,16.07]
["SFNOYO1298","1998-07-16",21.98,15.75]
["SFNOYO1298","1998-07-16",23.58,15.43]
["SFNOYO1298","1998-07-17",1.20,15.12]
["SFNOYO1298","1998-07-17",2.80,14.96]
["SFNOYO1298","1998-07-17",4.40,14.64]
["SFNOYO1298","1998-07-17",6.00,14.49]
["SFNOYO1298","1998-07-17",7.58,14.18]
["SFNOYO1298","1998-07-17",9.18,14.02]
["SFNOYO1298","1998-07-17",10.78,14.18]
["SFNOYO1298","1998-07-17",12.40,16.22]
["SFNOYO1298","1998-07-17",14.00,16.86]
["SFNOYO1298","1998-07-17",15.60,16.86]
["SFNOYO1298","1998-07-17",17.20,16.38]
["SFNOYO1298","1998-07-17",18.78,16.22]
["SFNOYO1298","1998-07-17",20.38,16.07]
["SFNOYO1298","1998-07-17",21.98,15.75]
["SFNOYO1298","1998-07-17",23.58,15.43]
["SFNOYO1298","1998-07-18",1.20,15.27]
["SFNOYO1298","1998-07-18",2.80,14.96]
["SFNOYO1298","1998-07-18",4.40,14.64]
["SFNOYO1298","1998-07-18",6.00,14.33]
["SFNOYO1298","1998-07-18",7.58,14.18]
["SFNOYO1298","1998-07-18",9.18,13.87]
["SFNOYO1298","1998-07-18",10.78,14.18]
["SFNOYO1298","1998-07-18",12.40,16.22]
["SFNOYO1298","1998-07-18",14.00,17.02]
["SFNOYO1298","1998-07-18",15.60,17.02]
["SFNOYO1298","1998-07-18",17.20,16.70]
["SFNOYO1298","1998-07-18",18.78,16.54]
["SFNOYO1298","1998-07-18",20.38,16.22]
["SFNOYO1298","1998-07-18",21.98,16.07]
["SFNOYO1298","1998-07-18",23.58,15.75]
["SFNOYO1298","1998-07-19",1.20,15.43]
["SFNOYO1298","1998-07-19",2.80,15.27]
["SFNOYO1298","1998-07-19",4.40,14.96]
["SFNOYO1298","1998-07-19",6.00,14.64]
["SFNOYO1298","1998-07-19",7.58,14.33]
["SFNOYO1298","1998-07-19",9.18,14.02]
["SFNOYO1298","1998-07-19",10.78,14.33]
["SFNOYO1298","1998-07-19",12.40,16.38]
["SFNOYO1298","1998-07-19",14.00,17.18]
["SFNOYO1298","1998-07-19",15.60,17.18]
["SFNOYO1298","1998-07-19",17.20,16.70]
["SFNOYO1298","1998-07-19",18.78,16.54]
["SFNOYO1298","1998-07-19",20.38,16.38]
["SFNOYO1298","1998-07-19",21.98,16.07]
["SFNOYO1298","1998-07-19",23.58,15.75]
["SFNOYO1298","1998-07-20",1.20,15.43]
["SFNOYO1298","1998-07-20",2.80,15.12]
["SFNOYO1298","1998-07-20",4.40,14.80]
["SFNOYO1298","1998-07-20",6.00,14.49]
["SFNOYO1298","1998-07-20",7.58,14.18]
["SFNOYO1298","1998-07-20",9.18,14.02]
["SFNOYO1298","1998-07-20",10.78,14.33]
["SFNOYO1298","1998-07-20",12.40,16.38]
["SFNOYO1298","1998-07-20",14.00,17.02]
["SFNOYO1298","1998-07-20",15.60,17.18]
["SFNOYO1298","1998-07-20",17.20,16.70]
["SFNOYO1298","1998-07-20",18.78,16.54]
["SFNOYO1298","1998-07-20",20.38,16.22]
["SFNOYO1298","1998-07-20",21.98,15.91]
["SFNOYO1298","1998-07-20",23.58,15.59]
["SFNOYO1298","1998-07-21",1.20,15.43]
["SFNOYO1298","1998-07-21",2.80,15.27]
["SFNOYO1298","1998-07-21",4.40,15.12]
["SFNOYO1298","1998-07-21",6.00,14.96]
["SFNOYO1298","1998-07-21",7.58,14.80]
["SFNOYO1298","1998-07-21",9.18,14.64]
["SFNOYO1298","1998-07-21",10.78,14.80]
["SFNOYO1298","1998-07-21",12.40,16.54]
["SFNOYO1298","1998-07-21",14.00,17.18]
["SFNOYO1298","1998-07-21",15.60,17.18]
["SFNOYO1298","1998-07-21",17.20,16.70]
["SFNOYO1298","1998-07-21",18.78,16.38]
["SFNOYO1298","1998-07-21",20.38,16.07]
["SFNOYO1298","1998-07-21",21.98,15.91]
["SFNOYO1298","1998-07-21",23.58,15.59]
["SFNOYO1298","1998-07-22",1.20,15.43]
["SFNOYO1298","1998-07-22",2.80,15.12]
["SFNOYO1298","1998-07-22",4.40,14.96]
["SFNOYO1298","1998-07-22",6.00,14.80]
["SFNOYO1298","1998-07-22",7.58,14.49]
["SFNOYO1298","1998-07-22",9.18,14.33]
["SFNOYO1298","1998-07-22",10.78,14.64]
["SFNOYO1298","1998-07-22",12.40,16.54]
["SFNOYO1298","1998-07-22",14.00,17.18]
["SFNOYO1298","1998-07-22",15.60,17.34]
["SFNOYO1298","1998-07-22",17.20,16.86]
["SFNOYO1298","1998-07-22",18.78,16.70]
["SFNOYO1298","1998-07-22",20.38,16.54]
["SFNOYO1298","1998-07-22",21.98,16.07]
["SFNOYO1298","1998-07-22",23.58,15.75]
["SFNOYO1298","1998-07-23",1.20,15.43]
["SFNOYO1298","1998-07-23",2.80,15.27]
["SFNOYO1298","1998-07-23",4.40,15.12]
["SFNOYO1298","1998-07-23",6.00,14.96]
["SFNOYO1298","1998-07-23",7.58,14.80]
["SFNOYO1298","1998-07-23",9.18,14.64]
["SFNOYO1298","1998-07-23",10.78,14.80]
["SFNOYO1298","1998-07-23",12.40,16.54]
["SFNOYO1298","1998-07-23",14.00,17.02]
["SFNOYO1298","1998-07-23",15.60,17.02]
["SFNOYO1298","1998-07-23",17.20,16.54]
["SFNOYO1298","1998-07-23",18.78,16.38]
["SFNOYO1298","1998-07-23",20.38,16.07]
["SFNOYO1298","1998-07-23",21.98,15.91]
["SFNOYO1298","1998-07-23",23.58,15.59]
["SFNOYO1298","1998-07-24",1.20,15.43]
["SFNOYO1298","1998-07-24",2.80,15.27]
["SFNOYO1298","1998-07-24",4.40,15.12]
["SFNOYO1298","1998-07-24",6.00,14.96]
["SFNOYO1298","1998-07-24",7.58,14.80]
["SFNOYO1298","1998-07-24",9.18,14.80]
["SFNOYO1298","1998-07-24",10.78,14.96]
["SFNOYO1298","1998-07-24",12.40,16.70]
["SFNOYO1298","1998-07-24",14.00,17.18]
["SFNOYO1298","1998-07-24",15.60,17.18]
["SFNOYO1298","1998-07-24",17.20,16.70]
["SFNOYO1298","1998-07-24",18.78,16.54]
["SFNOYO1298","1998-07-24",20.38,16.22]
["SFNOYO1298","1998-07-24",21.98,15.75]
["SFNOYO1298","1998-07-24",23.58,15.59]
["SFNOYO1298","1998-07-25",1.20,15.43]
["SFNOYO1298","1998-07-25",2.80,15.27]
["SFNOYO1298","1998-07-25",4.40,15.12]
["SFNOYO1298","1998-07-25",6.00,15.12]
["SFNOYO1298","1998-07-25",7.58,14.96]
["SFNOYO1298","1998-07-25",9.18,14.80]
["SFNOYO1298","1998-07-25",10.78,15.12]
["SFNOYO1298","1998-07-25",12.40,16.86]
["SFNOYO1298","1998-07-25",14.00,17.34]
["SFNOYO1298","1998-07-25",15.60,17.50]
["SFNOYO1298","1998-07-25",17.20,17.02]
["SFNOYO1298","1998-07-25",18.78,16.86]
["SFNOYO1298","1998-07-25",20.38,16.70]
["SFNOYO1298","1998-07-25",21.98,16.38]
["SFNOYO1298","1998-07-25",23.58,16.07]
["SFNOYO1298","1998-07-26",1.20,15.91]
["SFNOYO1298","1998-07-26",2.80,15.75]
["SFNOYO1298","1998-07-26",4.40,15.43]
["SFNOYO1298","1998-07-26",6.00,15.27]
["SFNOYO1298","1998-07-26",7.58,15.12]
["SFNOYO1298","1998-07-26",9.18,14.96]
["SFNOYO1298","1998-07-26",10.78,15.12]
["SFNOYO1298","1998-07-26",12.40,17.02]
["SFNOYO1298","1998-07-26",14.00,17.50]
["SFNOYO1298","1998-07-26",15.60,17.66]
["SFNOYO1298","1998-07-26",17.20,17.18]
["SFNOYO1298","1998-07-26",18.78,17.02]
["SFNOYO1298","1998-07-26",20.38,16.54]
["SFNOYO1298","1998-07-26",21.98,16.22]
["SFNOYO1298","1998-07-26",23.58,15.91]
["SFNOYO1298","1998-07-27",1.20,15.75]
["SFNOYO1298","1998-07-27",2.80,15.75]
["SFNOYO1298","1998-07-27",4.40,15.59]
["SFNOYO1298","1998-07-27",6.00,15.43]
["SFNOYO1298","1998-07-27",7.58,15.27]
["SFNOYO1298","1998-07-27",9.18,15.12]
["SFNOYO1298","1998-07-27",10.78,15.12]
["SFNOYO1298","1998-07-27",12.40,17.02]
["SFNOYO1298","1998-07-27",14.00,17.34]
["SFNOYO1298","1998-07-27",15.60,17.34]
["SFNOYO1298","1998-07-27",17.20,16.86]
["SFNOYO1298","1998-07-27",18.78,16.54]
["SFNOYO1298","1998-07-27",20.38,16.22]
["SFNOYO1298","1998-07-27",21.98,15.75]
["SFNOYO1298","1998-07-27",23.58,15.59]
["SFNOYO1298","1998-07-28",1.20,15.43]
["SFNOYO1298","1998-07-28",2.80,15.27]
["SFNOYO1298","1998-07-28",4.40,15.12]
["SFNOYO1298","1998-07-28",6.00,14.96]
["SFNOYO1298","1998-07-28",7.58,14.80]
["SFNOYO1298","1998-07-28",9.18,14.64]
["SFNOYO1298","1998-07-28",10.78,14.80]
["SFNOYO1298","1998-07-28",12.40,14.96]
["SFNOYO1298","1998-07-28",14.00,15.43]
["SFNOYO1298","1998-07-28",15.60,15.75]
["SFNOYO1298","1998-07-28",17.20,15.75]
["SFNOYO1298","1998-07-28",18.78,15.75]
["SFNOYO1298","1998-07-28",20.38,15.43]
["SFNOYO1298","1998-07-28",21.98,15.27]
["SFNOYO1298","1998-07-28",23.58,14.96]
["SFNOYO1298","1998-07-29",1.20,14.80]
["SFNOYO1298","1998-07-29",2.80,14.80]
["SFNOYO1298","1998-07-29",4.40,14.80]
["SFNOYO1298","1998-07-29",6.00,14.64]
["SFNOYO1298","1998-07-29",7.58,14.64]
["SFNOYO1298","1998-07-29",9.18,14.64]
["SFNOYO1298","1998-07-29",10.78,14.80]
["SFNOYO1298","1998-07-29",12.40,14.96]
["SFNOYO1298","1998-07-29",14.00,15.12]
["SFNOYO1298","1998-07-29",15.60,15.43]
["SFNOYO1298","1998-07-29",17.20,15.59]
["SFNOYO1298","1998-07-29",18.78,15.59]
["SFNOYO1298","1998-07-29",20.38,15.43]
["SFNOYO1298","1998-07-29",21.98,15.27]
["SFNOYO1298","1998-07-29",23.58,15.12]
["SFNOYO1298","1998-07-30",1.20,15.12]
["SFNOYO1298","1998-07-30",2.80,15.12]
["SFNOYO1298","1998-07-30",4.40,14.96]
["SFNOYO1298","1998-07-30",6.00,14.96]
["SFNOYO1298","1998-07-30",7.58,14.80]
["SFNOYO1298","1998-07-30",9.18,14.96]
["SFNOYO1298","1998-07-30",10.78,14.96]
["SFNOYO1298","1998-07-30",12.40,15.12]
["SFNOYO1298","1998-07-30",14.00,15.12]
["SFNOYO1298","1998-07-30",15.60,15.27]
["SFNOYO1298","1998-07-30",17.20,15.27]
["SFNOYO1298","1998-07-30",18.78,15.27]
["SFNOYO1298","1998-07-30",20.38,15.27]
["SFNOYO1298","1998-07-30",21.98,15.12]
["SFNOYO1298","1998-07-30",23.58,14.96]
["SFNOYO1298","1998-07-31",1.20,14.96]
["SFNOYO1298","1998-07-31",2.80,14.80]
["SFNOYO1298","1998-07-31",4.40,14.49]
["SFNOYO1298","1998-07-31",6.00,14.33]
["SFNOYO1298","1998-07-31",7.58,14.18]
["SFNOYO1298","1998-07-31",9.18,14.18]
["SFNOYO1298","1998-07-31",10.78,14.49]
["SFNOYO1298","1998-07-31",12.40,16.38]
["SFNOYO1298","1998-07-31",14.00,16.86]
["SFNOYO1298","1998-07-31",15.60,16.86]
["SFNOYO1298","1998-07-31",17.20,16.54]
["SFNOYO1298","1998-07-31",18.78,16.22]
["SFNOYO1298","1998-07-31",20.38,15.91]
["SFNOYO1298","1998-07-31",21.98,15.59]
["SFNOYO1298","1998-07-31",23.58,15.27]
["SFNOYO1298","1998-08-01",1.20,15.12]
["SFNOYO1298","1998-08-01",2.80,14.96]
["SFNOYO1298","1998-08-01",4.40,14.64]
["SFNOYO1298","1998-08-01",6.00,14.49]
["SFNOYO1298","1998-08-01",7.58,14.49]
["SFNOYO1298","1998-08-01",9.18,14.18]
["SFNOYO1298","1998-08-01",10.78,14.49]
["SFNOYO1298","1998-08-01",12.40,16.54]
["SFNOYO1298","1998-08-01",14.00,17.18]
["SFNOYO1298","1998-08-01",15.60,17.34]
["SFNOYO1298","1998-08-01",17.20,17.02]
["SFNOYO1298","1998-08-01",18.78,16.86]
["SFNOYO1298","1998-08-01",20.38,16.70]
["SFNOYO1298","1998-08-01",21.98,16.38]
["SFNOYO1298","1998-08-01",23.58,16.07]
["SFNOYO1298","1998-08-02",1.20,15.91]
["SFNOYO1298","1998-08-02",2.80,15.59]
["SFNOYO1298","1998-08-02",4.40,15.43]
["SFNOYO1298","1998-08-02",6.00,15.12]
["SFNOYO1298","1998-08-02",7.58,14.80]
["SFNOYO1298","1998-08-02",9.18,14.80]
["SFNOYO1298","1998-08-02",10.78,15.12]
["SFNOYO1298","1998-08-02",12.40,17.18]
["SFNOYO1298","1998-08-02",14.00,17.50]
["SFNOYO1298","1998-08-02",15.60,17.66]
["SFNOYO1298","1998-08-02",17.20,17.34]
["SFNOYO1298","1998-08-02",18.78,17.02]
["SFNOYO1298","1998-08-02",20.38,16.54]
["SFNOYO1298","1998-08-02",21.98,16.07]
["SFNOYO1298","1998-08-02",23.58,15.75]
["SFNOYO1298","1998-08-03",1.20,15.43]
["SFNOYO1298","1998-08-03",2.80,15.12]
["SFNOYO1298","1998-08-03",4.40,14.96]
["SFNOYO1298","1998-08-03",6.00,14.64]
["SFNOYO1298","1998-08-03",7.58,14.33]
["SFNOYO1298","1998-08-03",9.18,14.18]
["SFNOYO1298","1998-08-03",10.78,14.49]
["SFNOYO1298","1998-08-03",12.40,16.70]
["SFNOYO1298","1998-08-03",14.00,17.34]
["SFNOYO1298","1998-08-03",15.60,17.66]
["SFNOYO1298","1998-08-03",17.20,17.50]
["SFNOYO1298","1998-08-03",18.78,17.34]
["SFNOYO1298","1998-08-03",20.38,17.02]
["SFNOYO1298","1998-08-03",21.98,16.70]
["SFNOYO1298","1998-08-03",23.58,16.38]
["SFNOYO1298","1998-08-04",1.20,16.07]
["SFNOYO1298","1998-08-04",2.80,15.91]
["SFNOYO1298","1998-08-04",4.40,15.59]
["SFNOYO1298","1998-08-04",6.00,15.43]
["SFNOYO1298","1998-08-04",7.58,15.27]
["SFNOYO1298","1998-08-04",9.18,15.12]
["SFNOYO1298","1998-08-04",10.78,15.43]
["SFNOYO1298","1998-08-04",12.40,17.66]
["SFNOYO1298","1998-08-04",14.00,18.14]
["SFNOYO1298","1998-08-04",15.60,18.31]
["SFNOYO1298","1998-08-04",17.20,18.31]
["SFNOYO1298","1998-08-04",18.78,17.82]
["SFNOYO1298","1998-08-04",20.38,17.50]
["SFNOYO1298","1998-08-04",21.98,17.02]
["SFNOYO1298","1998-08-04",23.58,16.54]
["SFNOYO1298","1998-08-05",1.20,16.07]
["SFNOYO1298","1998-08-05",2.80,15.91]
["SFNOYO1298","1998-08-05",4.40,15.59]
["SFNOYO1298","1998-08-05",6.00,15.43]
["SFNOYO1298","1998-08-05",7.58,15.12]
["SFNOYO1298","1998-08-05",9.18,14.96]
["SFNOYO1298","1998-08-05",10.78,15.27]
["SFNOYO1298","1998-08-05",12.40,17.34]
["SFNOYO1298","1998-08-05",14.00,17.82]
["SFNOYO1298","1998-08-05",15.60,17.98]
["SFNOYO1298","1998-08-05",17.20,17.82]
["SFNOYO1298","1998-08-05",18.78,17.50]
["SFNOYO1298","1998-08-05",20.38,17.18]
["SFNOYO1298","1998-08-05",21.98,16.86]
["SFNOYO1298","1998-08-05",23.58,16.38]
["SFNOYO1298","1998-08-06",1.20,16.07]
["SFNOYO1298","1998-08-06",2.80,15.75]
["SFNOYO1298","1998-08-06",4.40,15.43]
["SFNOYO1298","1998-08-06",6.00,15.12]
["SFNOYO1298","1998-08-06",7.58,14.80]
["SFNOYO1298","1998-08-06",9.18,14.64]
["SFNOYO1298","1998-08-06",10.78,14.96]
["SFNOYO1298","1998-08-06",12.40,17.02]
["SFNOYO1298","1998-08-06",14.00,17.34]
["SFNOYO1298","1998-08-06",15.60,17.34]
["SFNOYO1298","1998-08-06",17.20,17.18]
["SFNOYO1298","1998-08-06",18.78,16.70]
["SFNOYO1298","1998-08-06",20.38,16.22]
["SFNOYO1298","1998-08-06",21.98,15.75]
["SFNOYO1298","1998-08-06",23.58,15.43]
["SFNOYO1298","1998-08-07",1.20,15.43]
["SFNOYO1298","1998-08-07",2.80,15.12]
["SFNOYO1298","1998-08-07",4.40,14.80]
["SFNOYO1298","1998-08-07",6.00,14.64]
["SFNOYO1298","1998-08-07",7.58,14.64]
["SFNOYO1298","1998-08-07",9.18,14.64]
["SFNOYO1298","1998-08-07",10.78,14.96]
["SFNOYO1298","1998-08-07",12.40,16.86]
["SFNOYO1298","1998-08-07",14.00,17.02]
["SFNOYO1298","1998-08-07",15.60,17.18]
["SFNOYO1298","1998-08-07",17.20,17.02]
["SFNOYO1298","1998-08-07",18.78,16.54]
["SFNOYO1298","1998-08-07",20.38,16.07]
["SFNOYO1298","1998-08-07",21.98,15.75]
["SFNOYO1298","1998-08-07",23.58,15.27]
["SFNOYO1298","1998-08-08",1.20,14.96]
["SFNOYO1298","1998-08-08",2.80,14.80]
["SFNOYO1298","1998-08-08",4.40,14.80]
["SFNOYO1298","1998-08-08",6.00,14.64]
["SFNOYO1298","1998-08-08",7.58,14.64]
["SFNOYO1298","1998-08-08",9.18,14.49]
["SFNOYO1298","1998-08-08",10.78,14.64]
["SFNOYO1298","1998-08-08",12.40,16.70]
["SFNOYO1298","1998-08-08",14.00,16.86]
["SFNOYO1298","1998-08-08",15.60,17.02]
["SFNOYO1298","1998-08-08",17.20,16.70]
["SFNOYO1298","1998-08-08",18.78,16.07]
["SFNOYO1298","1998-08-08",20.38,15.43]
["SFNOYO1298","1998-08-08",21.98,15.27]
["SFNOYO1298","1998-08-08",23.58,15.12]
["SFNOYO1298","1998-08-09",1.20,14.96]
["SFNOYO1298","1998-08-09",2.80,14.80]
["SFNOYO1298","1998-08-09",4.40,14.64]
["SFNOYO1298","1998-08-09",6.00,14.49]
["SFNOYO1298","1998-08-09",7.58,14.49]
["SFNOYO1298","1998-08-09",9.18,14.33]
["SFNOYO1298","1998-08-09",10.78,14.49]
["SFNOYO1298","1998-08-09",12.40,16.54]
["SFNOYO1298","1998-08-09",14.00,16.86]
["SFNOYO1298","1998-08-09",15.60,17.02]
["SFNOYO1298","1998-08-09",17.20,16.86]
["SFNOYO1298","1998-08-09",18.78,16.38]
["SFNOYO1298","1998-08-09",20.38,16.07]
["SFNOYO1298","1998-08-09",21.98,15.59]
["SFNOYO1298","1998-08-09",23.58,15.27]
["SFNOYO1298","1998-08-10",1.20,14.96]
["SFNOYO1298","1998-08-10",2.80,14.80]
["SFNOYO1298","1998-08-10",4.40,14.49]
["SFNOYO1298","1998-08-10",6.00,14.33]
["SFNOYO1298","1998-08-10",7.58,14.18]
["SFNOYO1298","1998-08-10",9.18,13.87]
["SFNOYO1298","1998-08-10",10.78,14.33]
["SFNOYO1298","1998-08-10",12.40,16.38]
["SFNOYO1298","1998-08-10",14.00,17.02]
["SFNOYO1298","1998-08-10",15.60,17.34]
["SFNOYO1298","1998-08-10",17.20,17.18]
["SFNOYO1298","1998-08-10",18.78,16.86]
["SFNOYO1298","1998-08-10",20.38,16.54]
["SFNOYO1298","1998-08-10",21.98,16.07]
["SFNOYO1298","1998-08-10",23.58,15.75]
["SFNOYO1298","1998-08-11",1.20,15.43]
["SFNOYO1298","1998-08-11",2.80,15.12]
["SFNOYO1298","1998-08-11",4.40,14.96]
["SFNOYO1298","1998-08-11",6.00,14.64]
["SFNOYO1298","1998-08-11",7.58,14.49]
["SFNOYO1298","1998-08-11",9.18,14.33]
["SFNOYO1298","1998-08-11",10.78,14.64]
["SFNOYO1298","1998-08-11",12.40,16.86]
["SFNOYO1298","1998-08-11",14.00,17.18]
["SFNOYO1298","1998-08-11",15.60,17.50]
["SFNOYO1298","1998-08-11",17.20,17.50]
["SFNOYO1298","1998-08-11",18.78,17.02]
["SFNOYO1298","1998-08-11",20.38,16.70]
["SFNOYO1298","1998-08-11",21.98,16.38]
["SFNOYO1298","1998-08-11",23.58,15.91]
["SFNOYO1298","1998-08-12",1.20,15.59]
["SFNOYO1298","1998-08-12",2.80,15.27]
["SFNOYO1298","1998-08-12",4.40,15.12]
["SFNOYO1298","1998-08-12",6.00,14.96]
["SFNOYO1298","1998-08-12",7.58,14.80]
["SFNOYO1298","1998-08-12",9.18,14.49]
["SFNOYO1298","1998-08-12",10.78,14.80]
["SFNOYO1298","1998-08-12",12.40,17.02]
["SFNOYO1298","1998-08-12",14.00,17.50]
["SFNOYO1298","1998-08-12",15.60,18.14]
["SFNOYO1298","1998-08-12",17.20,18.14]
["SFNOYO1298","1998-08-12",18.78,17.66]
["SFNOYO1298","1998-08-12",20.38,17.34]
["SFNOYO1298","1998-08-12",21.98,17.02]
["SFNOYO1298","1998-08-12",23.58,16.70]
["SFNOYO1298","1998-08-13",1.20,16.38]
["SFNOYO1298","1998-08-13",2.80,16.07]
["SFNOYO1298","1998-08-13",4.40,15.75]
["SFNOYO1298","1998-08-13",6.00,15.59]
["SFNOYO1298","1998-08-13",7.58,15.43]
["SFNOYO1298","1998-08-13",9.18,15.27]
["SFNOYO1298","1998-08-13",10.78,15.59]
["SFNOYO1298","1998-08-13",12.40,17.66]
["SFNOYO1298","1998-08-13",14.00,17.98]
["SFNOYO1298","1998-08-13",15.60,18.47]
["SFNOYO1298","1998-08-13",17.20,18.31]
["SFNOYO1298","1998-08-13",18.78,17.98]
["SFNOYO1298","1998-08-13",20.38,17.50]
["SFNOYO1298","1998-08-13",21.98,17.02]
["SFNOYO1298","1998-08-13",23.58,16.54]
["SFNOYO1298","1998-08-14",1.20,16.07]
["SFNOYO1298","1998-08-14",2.80,15.75]
["SFNOYO1298","1998-08-14",4.40,15.27]
["SFNOYO1298","1998-08-14",6.00,14.96]
["SFNOYO1298","1998-08-14",7.58,14.80]
["SFNOYO1298","1998-08-14",9.18,14.49]
["SFNOYO1298","1998-08-14",10.78,14.96]
["SFNOYO1298","1998-08-14",12.40,17.18]
["SFNOYO1298","1998-08-14",14.00,17.34]
["SFNOYO1298","1998-08-14",15.60,17.82]
["SFNOYO1298","1998-08-14",17.20,17.82]
["SFNOYO1298","1998-08-14",18.78,17.34]
["SFNOYO1298","1998-08-14",20.38,16.86]
["SFNOYO1298","1998-08-14",21.98,16.54]
["SFNOYO1298","1998-08-14",23.58,16.07]
["SFNOYO1298","1998-08-15",1.20,15.75]
["SFNOYO1298","1998-08-15",2.80,15.43]
["SFNOYO1298","1998-08-15",4.40,15.12]
["SFNOYO1298","1998-08-15",6.00,14.80]
["SFNOYO1298","1998-08-15",7.58,14.64]
["SFNOYO1298","1998-08-15",9.18,14.49]
["SFNOYO1298","1998-08-15",10.78,14.96]
["SFNOYO1298","1998-08-15",12.40,17.02]
["SFNOYO1298","1998-08-15",14.00,17.18]
["SFNOYO1298","1998-08-15",15.60,17.34]
["SFNOYO1298","1998-08-15",17.20,17.34]
["SFNOYO1298","1998-08-15",18.78,16.70]
["SFNOYO1298","1998-08-15",20.38,16.22]
["SFNOYO1298","1998-08-15",21.98,15.91]
["SFNOYO1298","1998-08-15",23.58,15.59]
["SFNOYO1298","1998-08-16",1.20,15.12]
["SFNOYO1298","1998-08-16",2.80,14.80]
["SFNOYO1298","1998-08-16",4.40,14.49]
["SFNOYO1298","1998-08-16",6.00,14.18]
["SFNOYO1298","1998-08-16",7.58,13.87]
["SFNOYO1298","1998-08-16",9.18,13.71]
["SFNOYO1298","1998-08-16",10.78,14.02]
["SFNOYO1298","1998-08-16",12.40,16.38]
["SFNOYO1298","1998-08-16",14.00,16.54]
["SFNOYO1298","1998-08-16",15.60,16.70]
["SFNOYO1298","1998-08-16",17.20,16.70]
["SFNOYO1298","1998-08-16",18.78,16.22]
["SFNOYO1298","1998-08-16",20.38,15.59]
["SFNOYO1298","1998-08-16",21.98,15.27]
["SFNOYO1298","1998-08-16",23.58,14.80]
["SFNOYO1298","1998-08-17",1.20,14.49]
["SFNOYO1298","1998-08-17",2.80,14.33]
["SFNOYO1298","1998-08-17",4.40,14.18]
["SFNOYO1298","1998-08-17",6.00,14.02]
["SFNOYO1298","1998-08-17",7.58,13.87]
["SFNOYO1298","1998-08-17",9.18,14.02]
["SFNOYO1298","1998-08-17",10.78,14.49]
["SFNOYO1298","1998-08-17",12.40,15.27]
["SFNOYO1298","1998-08-17",14.00,15.91]
["SFNOYO1298","1998-08-17",15.60,16.22]
["SFNOYO1298","1998-08-17",17.20,16.22]
["SFNOYO1298","1998-08-17",18.78,15.75]
["SFNOYO1298","1998-08-17",20.38,15.27]
["SFNOYO1298","1998-08-17",21.98,14.96]
["SFNOYO1298","1998-08-17",23.58,14.49]
["SFNOYO1298","1998-08-18",1.20,14.18]
["SFNOYO1298","1998-08-18",2.80,13.87]
["SFNOYO1298","1998-08-18",4.40,13.71]
["SFNOYO1298","1998-08-18",6.00,13.56]
["SFNOYO1298","1998-08-18",7.58,13.56]
["SFNOYO1298","1998-08-18",9.18,13.71]
["SFNOYO1298","1998-08-18",10.78,14.02]
["SFNOYO1298","1998-08-18",12.40,15.91]
["SFNOYO1298","1998-08-18",14.00,16.07]
["SFNOYO1298","1998-08-18",15.60,16.07]
["SFNOYO1298","1998-08-18",17.20,16.07]
["SFNOYO1298","1998-08-18",18.78,15.43]
["SFNOYO1298","1998-08-18",20.38,15.12]
["SFNOYO1298","1998-08-18",21.98,14.64]
["SFNOYO1298","1998-08-18",23.58,14.33]
["SFNOYO1298","1998-08-19",1.20,14.18]
["SFNOYO1298","1998-08-19",2.80,14.18]
["SFNOYO1298","1998-08-19",4.40,14.02]
["SFNOYO1298","1998-08-19",6.00,14.02]
["SFNOYO1298","1998-08-19",7.58,13.87]
["SFNOYO1298","1998-08-19",9.18,13.87]
["SFNOYO1298","1998-08-19",10.78,14.18]
["SFNOYO1298","1998-08-19",12.40,15.91]
["SFNOYO1298","1998-08-19",14.00,16.07]
["SFNOYO1298","1998-08-19",15.60,16.38]
["SFNOYO1298","1998-08-19",17.20,16.38]
["SFNOYO1298","1998-08-19",18.78,15.75]
["SFNOYO1298","1998-08-19",20.38,15.12]
["SFNOYO1298","1998-08-19",21.98,14.80]
["SFNOYO1298","1998-08-19",23.58,14.64]
["SFNOYO1298","1998-08-20",1.20,14.49]
["SFNOYO1298","1998-08-20",2.80,14.49]
["SFNOYO1298","1998-08-20",4.40,14.33]
["SFNOYO1298","1998-08-20",6.00,14.18]
["SFNOYO1298","1998-08-20",7.58,14.18]
["SFNOYO1298","1998-08-20",9.18,14.18]
["SFNOYO1298","1998-08-20",10.78,14.33]
["SFNOYO1298","1998-08-20",12.40,16.22]
["SFNOYO1298","1998-08-20",14.00,16.22]
["SFNOYO1298","1998-08-20",15.60,16.38]
["SFNOYO1298","1998-08-20",17.20,16.38]
["SFNOYO1298","1998-08-20",18.78,15.91]
["SFNOYO1298","1998-08-20",20.38,15.43]
["SFNOYO1298","1998-08-20",21.98,15.12]
["SFNOYO1298","1998-08-20",23.58,14.80]
["SFNOYO1298","1998-08-21",1.20,14.64]
["SFNOYO1298","1998-08-21",2.80,14.64]
["SFNOYO1298","1998-08-21",4.40,14.49]
["SFNOYO1298","1998-08-21",6.00,14.49]
["SFNOYO1298","1998-08-21",7.58,14.33]
["SFNOYO1298","1998-08-21",9.18,14.33]
["SFNOYO1298","1998-08-21",10.78,14.64]
["SFNOYO1298","1998-08-21",12.40,16.38]
["SFNOYO1298","1998-08-21",14.00,16.54]
["SFNOYO1298","1998-08-21",15.60,16.70]
["SFNOYO1298","1998-08-21",17.20,16.70]
["SFNOYO1298","1998-08-21",18.78,16.38]
["SFNOYO1298","1998-08-21",20.38,15.75]
["SFNOYO1298","1998-08-21",21.98,15.43]
["SFNOYO1298","1998-08-21",23.58,14.96]
["SFNOYO1298","1998-08-22",1.20,14.64]
["SFNOYO1298","1998-08-22",2.80,14.49]
["SFNOYO1298","1998-08-22",4.40,14.18]
["SFNOYO1298","1998-08-22",6.00,13.87]
["SFNOYO1298","1998-08-22",7.58,13.56]
["SFNOYO1298","1998-08-22",9.18,13.40]
["SFNOYO1298","1998-08-22",10.78,13.71]
["SFNOYO1298","1998-08-22",12.40,15.91]
["SFNOYO1298","1998-08-22",14.00,16.07]
["SFNOYO1298","1998-08-22",15.60,16.22]
["SFNOYO1298","1998-08-22",17.20,16.22]
["SFNOYO1298","1998-08-22",18.78,15.75]
["SFNOYO1298","1998-08-22",20.38,15.27]
["SFNOYO1298","1998-08-22",21.98,14.80]
["SFNOYO1298","1998-08-22",23.58,14.49]
["SFNOYO1298","1998-08-23",1.20,14.18]
["SFNOYO1298","1998-08-23",2.80,13.87]
["SFNOYO1298","1998-08-23",4.40,13.87]
["SFNOYO1298","1998-08-23",6.00,13.71]
["SFNOYO1298","1998-08-23",7.58,13.56]
["SFNOYO1298","1998-08-23",9.18,13.56]
["SFNOYO1298","1998-08-23",10.78,13.87]
["SFNOYO1298","1998-08-23",12.40,15.75]
["SFNOYO1298","1998-08-23",14.00,15.91]
["SFNOYO1298","1998-08-23",15.60,16.22]
["SFNOYO1298","1998-08-23",17.20,16.22]
["SFNOYO1298","1998-08-23",18.78,15.75]
["SFNOYO1298","1998-08-23",20.38,15.43]
["SFNOYO1298","1998-08-23",21.98,14.96]
["SFNOYO1298","1998-08-23",23.58,14.64]
["SFNOYO1298","1998-08-24",1.20,14.33]
["SFNOYO1298","1998-08-24",2.80,14.02]
["SFNOYO1298","1998-08-24",4.40,13.71]
["SFNOYO1298","1998-08-24",6.00,13.40]
["SFNOYO1298","1998-08-24",7.58,13.25]
["SFNOYO1298","1998-08-24",9.18,12.94]
["SFNOYO1298","1998-08-24",10.78,13.40]
["SFNOYO1298","1998-08-24",12.40,15.43]
["SFNOYO1298","1998-08-24",14.00,15.75]
["SFNOYO1298","1998-08-24",15.60,16.38]
["SFNOYO1298","1998-08-24",17.20,16.38]
["SFNOYO1298","1998-08-24",18.78,15.91]
["SFNOYO1298","1998-08-24",20.38,15.43]
["SFNOYO1298","1998-08-24",21.98,14.96]
["SFNOYO1298","1998-08-24",23.58,14.64]
["SFNOYO1298","1998-08-25",1.20,14.18]
["SFNOYO1298","1998-08-25",2.80,14.02]
["SFNOYO1298","1998-08-25",4.40,13.71]
["SFNOYO1298","1998-08-25",6.00,13.40]
["SFNOYO1298","1998-08-25",7.58,13.40]
["SFNOYO1298","1998-08-25",9.18,13.40]
["SFNOYO1298","1998-08-25",10.78,13.71]
["SFNOYO1298","1998-08-25",12.40,15.43]
["SFNOYO1298","1998-08-25",14.00,15.75]
["SFNOYO1298","1998-08-25",15.60,16.22]
["SFNOYO1298","1998-08-25",17.20,16.22]
["SFNOYO1298","1998-08-25",18.78,15.75]
["SFNOYO1298","1998-08-25",20.38,15.12]
["SFNOYO1298","1998-08-25",21.98,14.64]
["SFNOYO1298","1998-08-25",23.58,14.49]
["SFNOYO1298","1998-08-26",1.20,14.18]
["SFNOYO1298","1998-08-26",2.80,14.18]
["SFNOYO1298","1998-08-26",4.40,14.02]
["SFNOYO1298","1998-08-26",6.00,13.87]
["SFNOYO1298","1998-08-26",7.58,13.87]
["SFNOYO1298","1998-08-26",9.18,13.71]
["SFNOYO1298","1998-08-26",10.78,14.02]
["SFNOYO1298","1998-08-26",12.40,15.75]
["SFNOYO1298","1998-08-26",14.00,15.91]
["SFNOYO1298","1998-08-26",15.60,16.38]
["SFNOYO1298","1998-08-26",17.20,16.38]
["SFNOYO1298","1998-08-26",18.78,15.91]
["SFNOYO1298","1998-08-26",20.38,15.59]
["SFNOYO1298","1998-08-26",21.98,15.27]
["SFNOYO1298","1998-08-26",23.58,14.96]
["SFNOYO1298","1998-08-27",1.20,14.64]
["SFNOYO1298","1998-08-27",2.80,14.33]
["SFNOYO1298","1998-08-27",4.40,14.02]
["SFNOYO1298","1998-08-27",6.00,13.87]
["SFNOYO1298","1998-08-27",7.58,13.56]
["SFNOYO1298","1998-08-27",9.18,13.25]
["SFNOYO1298","1998-08-27",10.78,13.71]
["SFNOYO1298","1998-08-27",12.40,15.75]
["SFNOYO1298","1998-08-27",14.00,16.07]
["SFNOYO1298","1998-08-27",15.60,16.70]
["SFNOYO1298","1998-08-27",17.20,16.70]
["SFNOYO1298","1998-08-27",18.78,16.54]
["SFNOYO1298","1998-08-27",20.38,15.91]
["SFNOYO1298","1998-08-27",21.98,15.59]
["SFNOYO1298","1998-08-27",23.58,15.12]
["SFNOYO1298","1998-08-28",1.20,14.80]
["SFNOYO1298","1998-08-28",2.80,14.49]
["SFNOYO1298","1998-08-28",4.40,14.02]
["SFNOYO1298","1998-08-28",6.00,13.87]
["SFNOYO1298","1998-08-28",7.58,13.71]
["SFNOYO1298","1998-08-28",9.18,13.56]
["SFNOYO1298","1998-08-28",10.78,13.87]
["SFNOYO1298","1998-08-28",12.40,15.75]
["SFNOYO1298","1998-08-28",14.00,15.75]
["SFNOYO1298","1998-08-28",15.60,16.22]
["SFNOYO1298","1998-08-28",17.20,16.22]
["SFNOYO1298","1998-08-28",18.78,15.75]
["SFNOYO1298","1998-08-28",20.38,15.12]
["SFNOYO1298","1998-08-28",21.98,14.96]
["SFNOYO1298","1998-08-28",23.58,14.80]
["SFNOYO1298","1998-08-29",1.20,14.64]
["SFNOYO1298","1998-08-29",2.80,14.49]
["SFNOYO1298","1998-08-29",4.40,14.49]
["SFNOYO1298","1998-08-29",6.00,14.49]
["SFNOYO1298","1998-08-29",7.58,14.33]
["SFNOYO1298","1998-08-29",9.18,14.18]
["SFNOYO1298","1998-08-29",10.78,14.49]
["SFNOYO1298","1998-08-29",12.40,16.38]
["SFNOYO1298","1998-08-29",14.00,16.38]
["SFNOYO1298","1998-08-29",15.60,16.86]
["SFNOYO1298","1998-08-29",17.20,16.86]
["SFNOYO1298","1998-08-29",18.78,16.54]
["SFNOYO1298","1998-08-29",20.38,15.91]
["SFNOYO1298","1998-08-29",21.98,15.27]
["SFNOYO1298","1998-08-29",23.58,14.96]
["SFNOYO1298","1998-08-30",1.20,14.80]
["SFNOYO1298","1998-08-30",2.80,14.49]
["SFNOYO1298","1998-08-30",4.40,14.33]
["SFNOYO1298","1998-08-30",6.00,14.18]
["SFNOYO1298","1998-08-30",7.58,14.02]
["SFNOYO1298","1998-08-30",9.18,14.02]
["SFNOYO1298","1998-08-30",10.78,14.18]
["SFNOYO1298","1998-08-30",12.40,16.07]
["SFNOYO1298","1998-08-30",14.00,16.22]
["SFNOYO1298","1998-08-30",15.60,16.70]
["SFNOYO1298","1998-08-30",17.20,16.70]
["SFNOYO1298","1998-08-30",18.78,16.22]
["SFNOYO1298","1998-08-30",20.38,15.59]
["SFNOYO1298","1998-08-30",21.98,14.96]
["SFNOYO1298","1998-08-30",23.58,14.64]
["SFNOYO1298","1998-08-31",1.20,14.18]
["SFNOYO1298","1998-08-31",2.80,14.02]
["SFNOYO1298","1998-08-31",4.40,13.87]
["SFNOYO1298","1998-08-31",6.00,13.71]
["SFNOYO1298","1998-08-31",7.58,13.56]
["SFNOYO1298","1998-08-31",9.18,13.40]
["SFNOYO1298","1998-08-31",10.78,13.71]
["SFNOYO1298","1998-08-31",12.40,15.59]
["SFNOYO1298","1998-08-31",14.00,15.91]
["SFNOYO1298","1998-08-31",15.60,16.70]
["SFNOYO1298","1998-08-31",17.20,16.70]
["SFNOYO1298","1998-08-31",18.78,16.54]
["SFNOYO1298","1998-08-31",20.38,15.91]
["SFNOYO1298","1998-08-31",21.98,15.27]
["SFNOYO1298","1998-08-31",23.58,14.80]
["SFNOYO1298","1998-09-01",1.20,14.33]
["SFNOYO1298","1998-09-01",2.80,14.02]
["SFNOYO1298","1998-09-01",4.40,13.87]
["SFNOYO1298","1998-09-01",6.00,13.56]
["SFNOYO1298","1998-09-01",7.58,13.40]
["SFNOYO1298","1998-09-01",9.18,13.09]
["SFNOYO1298","1998-09-01",10.78,13.56]
["SFNOYO1298","1998-09-01",12.40,15.43]
["SFNOYO1298","1998-09-01",14.00,15.75]
["SFNOYO1298","1998-09-01",15.60,16.54]
["SFNOYO1298","1998-09-01",17.20,16.54]
["SFNOYO1298","1998-09-01",18.78,16.38]
["SFNOYO1298","1998-09-01",20.38,15.75]
["SFNOYO1298","1998-09-01",21.98,15.43]
["SFNOYO1298","1998-09-01",23.58,14.96]
["SFNOYO1298","1998-09-02",1.20,14.49]
["SFNOYO1298","1998-09-02",2.80,14.33]
["SFNOYO1298","1998-09-02",4.40,14.02]
["SFNOYO1298","1998-09-02",6.00,13.87]
["SFNOYO1298","1998-09-02",7.58,13.56]
["SFNOYO1298","1998-09-02",9.18,13.40]
["SFNOYO1298","1998-09-02",10.78,13.87]
["SFNOYO1298","1998-09-02",12.40,15.75]
["SFNOYO1298","1998-09-02",14.00,16.07]
["SFNOYO1298","1998-09-02",15.60,16.86]
["SFNOYO1298","1998-09-02",17.20,16.86]
["SFNOYO1298","1998-09-02",18.78,16.70]
["SFNOYO1298","1998-09-02",20.38,16.22]
["SFNOYO1298","1998-09-02",21.98,15.91]
["SFNOYO1298","1998-09-02",23.58,15.43]
["SFNOYO1298","1998-09-03",1.20,15.12]
["SFNOYO1298","1998-09-03",2.80,14.96]
["SFNOYO1298","1998-09-03",4.40,14.64]
["SFNOYO1298","1998-09-03",6.00,14.49]
["SFNOYO1298","1998-09-03",7.58,14.33]
["SFNOYO1298","1998-09-03",9.18,14.02]
["SFNOYO1298","1998-09-03",10.78,14.64]
["SFNOYO1298","1998-09-03",12.40,16.38]
["SFNOYO1298","1998-09-03",14.00,16.54]
["SFNOYO1298","1998-09-03",15.60,17.18]
["SFNOYO1298","1998-09-03",17.20,17.34]
["SFNOYO1298","1998-09-03",18.78,17.18]
["SFNOYO1298","1998-09-03",20.38,16.70]
["SFNOYO1298","1998-09-03",21.98,16.22]
["SFNOYO1298","1998-09-03",23.58,15.75]
["SFNOYO1298","1998-09-04",1.20,15.43]
["SFNOYO1298","1998-09-04",2.80,15.12]
["SFNOYO1298","1998-09-04",4.40,14.80]
["SFNOYO1298","1998-09-04",6.00,14.49]
["SFNOYO1298","1998-09-04",7.58,14.33]
["SFNOYO1298","1998-09-04",9.18,14.18]
["SFNOYO1298","1998-09-04",10.78,14.64]
["SFNOYO1298","1998-09-04",12.40,16.38]
["SFNOYO1298","1998-09-04",14.00,16.70]
["SFNOYO1298","1998-09-04",15.60,17.34]
["SFNOYO1298","1998-09-04",17.20,17.34]
["SFNOYO1298","1998-09-04",18.78,17.18]
["SFNOYO1298","1998-09-04",20.38,16.54]
["SFNOYO1298","1998-09-04",21.98,16.22]
["SFNOYO1298","1998-09-04",23.58,15.75]
["SFNOYO1298","1998-09-05",1.20,15.43]
["SFNOYO1298","1998-09-05",2.80,15.43]
["SFNOYO1298","1998-09-05",4.40,15.12]
["SFNOYO1298","1998-09-05",6.00,15.12]
["SFNOYO1298","1998-09-05",7.58,14.96]
["SFNOYO1298","1998-09-05",9.18,14.80]
["SFNOYO1298","1998-09-05",10.78,15.12]
["SFNOYO1298","1998-09-05",12.40,15.75]
["SFNOYO1298","1998-09-05",14.00,16.38]
["SFNOYO1298","1998-09-05",15.60,17.02]
["SFNOYO1298","1998-09-05",17.20,17.02]
["SFNOYO1298","1998-09-05",18.78,16.86]
["SFNOYO1298","1998-09-05",20.38,16.70]
["SFNOYO1298","1998-09-05",21.98,16.38]
["SFNOYO1298","1998-09-05",23.58,15.91]
["SFNOYO1298","1998-09-06",1.20,15.59]
["SFNOYO1298","1998-09-06",2.80,15.43]
["SFNOYO1298","1998-09-06",4.40,15.12]
["SFNOYO1298","1998-09-06",6.00,15.12]
["SFNOYO1298","1998-09-06",7.58,14.96]
["SFNOYO1298","1998-09-06",9.18,14.80]
["SFNOYO1298","1998-09-06",10.78,15.43]
["SFNOYO1298","1998-09-06",12.40,16.86]
["SFNOYO1298","1998-09-06",14.00,17.18]
["SFNOYO1298","1998-09-06",15.60,17.66]
["SFNOYO1298","1998-09-06",17.20,17.82]
["SFNOYO1298","1998-09-06",18.78,17.66]
["SFNOYO1298","1998-09-06",20.38,17.02]
["SFNOYO1298","1998-09-06",21.98,16.70]
["SFNOYO1298","1998-09-06",23.58,16.22]
["SFNOYO1298","1998-09-07",1.20,16.07]
["SFNOYO1298","1998-09-07",2.80,15.75]
["SFNOYO1298","1998-09-07",4.40,15.59]
["SFNOYO1298","1998-09-07",6.00,15.27]
["SFNOYO1298","1998-09-07",7.58,15.27]
["SFNOYO1298","1998-09-07",9.18,15.12]
["SFNOYO1298","1998-09-07",10.78,15.75]
["SFNOYO1298","1998-09-07",12.40,17.02]
["SFNOYO1298","1998-09-07",14.00,17.34]
["SFNOYO1298","1998-09-07",15.60,17.50]
["SFNOYO1298","1998-09-07",17.20,17.50]
["SFNOYO1298","1998-09-07",18.78,17.34]
["SFNOYO1298","1998-09-07",20.38,17.02]
["SFNOYO1298","1998-09-07",21.98,16.70]
["SFNOYO1298","1998-09-07",23.58,16.38]
["SFNOYO1298","1998-09-08",1.20,16.07]
["SFNOYO1298","1998-09-08",2.80,15.75]
["SFNOYO1298","1998-09-08",4.40,15.59]
["SFNOYO1298","1998-09-08",6.00,15.27]
["SFNOYO1298","1998-09-08",7.58,14.96]
["SFNOYO1298","1998-09-08",9.18,14.64]
["SFNOYO1298","1998-09-08",10.78,15.27]
["SFNOYO1298","1998-09-08",12.40,16.70]
["SFNOYO1298","1998-09-08",14.00,16.70]
["SFNOYO1298","1998-09-08",15.60,16.86]
["SFNOYO1298","1998-09-08",17.20,16.86]
["SFNOYO1298","1998-09-08",18.78,16.70]
["SFNOYO1298","1998-09-08",20.38,15.91]
["SFNOYO1298","1998-09-08",21.98,15.43]
["SFNOYO1298","1998-09-08",23.58,15.12]
["SFNOYO1298","1998-09-09",1.20,14.80]
["SFNOYO1298","1998-09-09",2.80,14.49]
["SFNOYO1298","1998-09-09",4.40,14.18]
["SFNOYO1298","1998-09-09",6.00,13.87]
["SFNOYO1298","1998-09-09",7.58,13.71]
["SFNOYO1298","1998-09-09",9.18,13.87]
["SFNOYO1298","1998-09-09",10.78,14.49]
["SFNOYO1298","1998-09-09",12.40,15.59]
["SFNOYO1298","1998-09-09",14.00,15.59]
["SFNOYO1298","1998-09-09",15.60,15.75]
["SFNOYO1298","1998-09-09",17.20,15.75]
["SFNOYO1298","1998-09-09",18.78,15.59]
["SFNOYO1298","1998-09-09",20.38,14.96]
["SFNOYO1298","1998-09-09",21.98,14.49]
["SFNOYO1298","1998-09-09",23.58,14.18]
["SFNOYO1298","1998-09-10",1.20,13.87]
["SFNOYO1298","1998-09-10",2.80,13.56]
["SFNOYO1298","1998-09-10",4.40,13.25]
["SFNOYO1298","1998-09-10",6.00,12.94]
["SFNOYO1298","1998-09-10",7.58,12.63]
["SFNOYO1298","1998-09-10",9.18,12.32]
["SFNOYO1298","1998-09-10",10.78,12.94]
["SFNOYO1298","1998-09-10",12.40,14.49]
["SFNOYO1298","1998-09-10",14.00,14.80]
["SFNOYO1298","1998-09-10",15.60,15.12]
["SFNOYO1298","1998-09-10",17.20,15.27]
["SFNOYO1298","1998-09-10",18.78,15.12]
["SFNOYO1298","1998-09-10",20.38,14.64]
["SFNOYO1298","1998-09-10",21.98,14.18]
["SFNOYO1298","1998-09-10",23.58,13.87]
["SFNOYO1298","1998-09-11",1.20,13.56]
["SFNOYO1298","1998-09-11",2.80,13.25]
["SFNOYO1298","1998-09-11",4.40,12.94]
["SFNOYO1298","1998-09-11",6.00,12.63]
["SFNOYO1298","1998-09-11",7.58,12.47]
["SFNOYO1298","1998-09-11",9.18,12.32]
["SFNOYO1298","1998-09-11",10.78,12.94]
["SFNOYO1298","1998-09-11",12.40,14.33]
["SFNOYO1298","1998-09-11",14.00,14.96]
["SFNOYO1298","1998-09-11",15.60,15.59]
["SFNOYO1298","1998-09-11",17.20,15.75]
["SFNOYO1298","1998-09-11",18.78,15.75]
["SFNOYO1298","1998-09-11",20.38,15.27]
["SFNOYO1298","1998-09-11",21.98,14.96]
["SFNOYO1298","1998-09-11",23.58,14.64]
["SFNOYO1298","1998-09-12",1.20,14.33]
["SFNOYO1298","1998-09-12",2.80,14.02]
["SFNOYO1298","1998-09-12",4.40,13.71]
["SFNOYO1298","1998-09-12",6.00,13.56]
["SFNOYO1298","1998-09-12",7.58,13.40]
["SFNOYO1298","1998-09-12",9.18,13.25]
["SFNOYO1298","1998-09-12",10.78,13.87]
["SFNOYO1298","1998-09-12",12.40,15.43]
["SFNOYO1298","1998-09-12",14.00,15.91]
["SFNOYO1298","1998-09-12",15.60,16.38]
["SFNOYO1298","1998-09-12",17.20,16.54]
["SFNOYO1298","1998-09-12",18.78,16.54]
["SFNOYO1298","1998-09-12",20.38,16.07]
["SFNOYO1298","1998-09-12",21.98,15.59]
["SFNOYO1298","1998-09-12",23.58,15.12]
["SFNOYO1298","1998-09-13",1.20,14.80]
["SFNOYO1298","1998-09-13",2.80,14.64]
["SFNOYO1298","1998-09-13",4.40,14.33]
["SFNOYO1298","1998-09-13",6.00,14.18]
["SFNOYO1298","1998-09-13",7.58,14.02]
["SFNOYO1298","1998-09-13",9.18,13.71]
["SFNOYO1298","1998-09-13",10.78,14.49]
["SFNOYO1298","1998-09-13",12.40,15.75]
["SFNOYO1298","1998-09-13",14.00,16.38]
["SFNOYO1298","1998-09-13",15.60,17.02]
["SFNOYO1298","1998-09-13",17.20,17.18]
["SFNOYO1298","1998-09-13",18.78,17.02]
["SFNOYO1298","1998-09-13",20.38,16.54]
["SFNOYO1298","1998-09-13",21.98,16.22]
["SFNOYO1298","1998-09-13",23.58,15.75]
["SFNOYO1298","1998-09-14",1.20,15.43]
["SFNOYO1298","1998-09-14",2.80,14.96]
["SFNOYO1298","1998-09-14",4.40,14.80]
["SFNOYO1298","1998-09-14",6.00,14.49]
["SFNOYO1298","1998-09-14",7.58,14.33]
["SFNOYO1298","1998-09-14",9.18,14.02]
["SFNOYO1298","1998-09-14",10.78,14.80]
["SFNOYO1298","1998-09-14",12.40,16.07]
["SFNOYO1298","1998-09-14",14.00,16.38]
["SFNOYO1298","1998-09-14",15.60,16.86]
["SFNOYO1298","1998-09-14",17.20,16.86]
["SFNOYO1298","1998-09-14",18.78,16.70]
["SFNOYO1298","1998-09-14",20.38,16.22]
["SFNOYO1298","1998-09-14",21.98,15.75]
["SFNOYO1298","1998-09-14",23.58,15.27]
["SFNOYO1298","1998-09-15",1.20,15.12]
["SFNOYO1298","1998-09-15",2.80,14.96]
["SFNOYO1298","1998-09-15",4.40,14.80]
["SFNOYO1298","1998-09-15",6.00,14.64]
["SFNOYO1298","1998-09-15",7.58,14.49]
["SFNOYO1298","1998-09-15",9.18,14.49]
["SFNOYO1298","1998-09-15",10.78,14.64]
["SFNOYO1298","1998-09-15",12.40,15.91]
["SFNOYO1298","1998-09-15",14.00,16.07]
["SFNOYO1298","1998-09-15",15.60,16.07]
["SFNOYO1298","1998-09-15",17.20,16.22]
["SFNOYO1298","1998-09-15",18.78,16.07]
["SFNOYO1298","1998-09-15",20.38,15.43]
["SFNOYO1298","1998-09-15",21.98,14.96]
["SFNOYO1298","1998-09-15",23.58,14.64]
["SFNOYO1298","1998-09-16",1.20,14.49]
["SFNOYO1298","1998-09-16",2.80,14.33]
["SFNOYO1298","1998-09-16",4.40,14.18]
["SFNOYO1298","1998-09-16",6.00,14.02]
["SFNOYO1298","1998-09-16",7.58,13.87]
["SFNOYO1298","1998-09-16",9.18,13.87]
["SFNOYO1298","1998-09-16",10.78,14.49]
["SFNOYO1298","1998-09-16",12.40,15.43]
["SFNOYO1298","1998-09-16",14.00,15.75]
["SFNOYO1298","1998-09-16",15.60,16.07]
["SFNOYO1298","1998-09-16",17.20,16.07]
["SFNOYO1298","1998-09-16",18.78,15.75]
["SFNOYO1298","1998-09-16",20.38,15.12]
["SFNOYO1298","1998-09-16",21.98,14.64]
["SFNOYO1298","1998-09-16",23.58,14.33]
["SFNOYO1298","1998-09-17",1.20,14.18]
["SFNOYO1298","1998-09-17",2.80,14.18]
["SFNOYO1298","1998-09-17",4.40,14.18]
["SFNOYO1298","1998-09-17",6.00,14.02]
["SFNOYO1298","1998-09-17",7.58,13.87]
["SFNOYO1298","1998-09-17",9.18,13.71]
["SFNOYO1298","1998-09-17",10.78,14.18]
["SFNOYO1298","1998-09-17",12.40,15.27]
["SFNOYO1298","1998-09-17",14.00,15.59]
["SFNOYO1298","1998-09-17",15.60,15.91]
["SFNOYO1298","1998-09-17",17.20,16.07]
["SFNOYO1298","1998-09-17",18.78,15.91]
["SFNOYO1298","1998-09-17",20.38,15.43]
["SFNOYO1298","1998-09-17",21.98,14.96]
["SFNOYO1298","1998-09-17",23.58,14.80]
["SFNOYO1298","1998-09-18",1.20,14.64]
["SFNOYO1298","1998-09-18",2.80,14.49]
["SFNOYO1298","1998-09-18",4.40,14.33]
["SFNOYO1298","1998-09-18",6.00,14.18]
["SFNOYO1298","1998-09-18",7.58,14.18]
["SFNOYO1298","1998-09-18",9.18,14.02]
["SFNOYO1298","1998-09-18",10.78,14.64]
["SFNOYO1298","1998-09-18",12.40,15.59]
["SFNOYO1298","1998-09-18",14.00,15.91]
["SFNOYO1298","1998-09-18",15.60,16.07]
["SFNOYO1298","1998-09-18",17.20,16.22]
["SFNOYO1298","1998-09-18",18.78,16.07]
["SFNOYO1298","1998-09-18",20.38,15.59]
["SFNOYO1298","1998-09-18",21.98,15.12]
["SFNOYO1298","1998-09-18",23.58,14.80]
["SFNOYO1298","1998-09-19",1.20,14.49]
["SFNOYO1298","1998-09-19",2.80,14.18]
["SFNOYO1298","1998-09-19",4.40,13.87]
["SFNOYO1298","1998-09-19",6.00,13.56]
["SFNOYO1298","1998-09-19",7.58,13.25]
["SFNOYO1298","1998-09-19",9.18,13.09]
["SFNOYO1298","1998-09-19",10.78,13.71]
["SFNOYO1298","1998-09-19",12.40,14.80]
["SFNOYO1298","1998-09-19",14.00,15.12]
["SFNOYO1298","1998-09-19",15.60,15.43]
["SFNOYO1298","1998-09-19",17.20,15.43]
["SFNOYO1298","1998-09-19",18.78,15.27]
["SFNOYO1298","1998-09-19",20.38,14.80]
["SFNOYO1298","1998-09-19",21.98,14.49]
["SFNOYO1298","1998-09-19",23.58,14.18]
["SFNOYO1298","1998-09-20",1.20,13.87]
["SFNOYO1298","1998-09-20",2.80,13.71]
["SFNOYO1298","1998-09-20",4.40,13.56]
["SFNOYO1298","1998-09-20",6.00,13.25]
["SFNOYO1298","1998-09-20",7.58,13.09]
["SFNOYO1298","1998-09-20",9.18,12.94]
["SFNOYO1298","1998-09-20",10.78,13.56]
["SFNOYO1298","1998-09-20",12.40,14.64]
["SFNOYO1298","1998-09-20",14.00,14.96]
["SFNOYO1298","1998-09-20",15.60,15.27]
["SFNOYO1298","1998-09-20",17.20,15.27]
["SFNOYO1298","1998-09-20",18.78,15.12]
["SFNOYO1298","1998-09-20",20.38,14.64]
["SFNOYO1298","1998-09-20",21.98,14.18]
["SFNOYO1298","1998-09-20",23.58,13.71]
["SFNOYO1298","1998-09-21",1.20,13.40]
["SFNOYO1298","1998-09-21",2.80,13.09]
["SFNOYO1298","1998-09-21",4.40,12.94]
["SFNOYO1298","1998-09-21",6.00,12.94]
["SFNOYO1298","1998-09-21",7.58,12.94]
["SFNOYO1298","1998-09-21",9.18,12.78]
["SFNOYO1298","1998-09-21",10.78,12.94]
["SFNOYO1298","1998-09-21",12.40,13.87]
["SFNOYO1298","1998-09-21",14.00,14.64]
["SFNOYO1298","1998-09-21",15.60,15.12]
["SFNOYO1298","1998-09-21",17.20,15.12]
["SFNOYO1298","1998-09-21",18.78,14.96]
["SFNOYO1298","1998-09-21",20.38,14.49]
["SFNOYO1298","1998-09-21",21.98,14.02]
["SFNOYO1298","1998-09-21",23.58,13.56]
["SFNOYO1298","1998-09-22",1.20,13.56]
["SFNOYO1298","1998-09-22",2.80,13.40]
["SFNOYO1298","1998-09-22",4.40,13.25]
["SFNOYO1298","1998-09-22",6.00,13.25]
["SFNOYO1298","1998-09-22",7.58,13.09]
["SFNOYO1298","1998-09-22",9.18,13.09]
["SFNOYO1298","1998-09-22",10.78,13.09]
["SFNOYO1298","1998-09-22",12.40,13.40]
["SFNOYO1298","1998-09-22",14.00,13.71]
["SFNOYO1298","1998-09-22",15.60,14.02]
["SFNOYO1298","1998-09-22",17.20,14.02]
["SFNOYO1298","1998-09-22",18.78,14.02]
["SFNOYO1298","1998-09-22",20.38,14.02]
["SFNOYO1298","1998-09-22",21.98,13.71]
["SFNOYO1298","1998-09-22",23.58,13.56]
["SFNOYO1298","1998-09-23",1.20,13.25]
["SFNOYO1298","1998-09-23",2.80,13.09]
["SFNOYO1298","1998-09-23",4.40,12.94]
["SFNOYO1298","1998-09-23",6.00,12.94]
["SFNOYO1298","1998-09-23",7.58,12.78]
["SFNOYO1298","1998-09-23",9.18,12.63]
["SFNOYO1298","1998-09-23",10.78,12.94]
["SFNOYO1298","1998-09-23",12.40,14.02]
["SFNOYO1298","1998-09-23",14.00,14.49]
["SFNOYO1298","1998-09-23",15.60,14.64]
["SFNOYO1298","1998-09-23",17.20,14.64]
["SFNOYO1298","1998-09-23",18.78,14.49]
["SFNOYO1298","1998-09-23",20.38,14.02]
["SFNOYO1298","1998-09-23",21.98,13.71]
["SFNOYO1298","1998-09-23",23.58,13.56]
["SFNOYO1298","1998-09-24",1.20,13.40]
["SFNOYO1298","1998-09-24",2.80,13.40]
["SFNOYO1298","1998-09-24",4.40,13.25]
["SFNOYO1298","1998-09-24",6.00,13.25]
["SFNOYO1298","1998-09-24",7.58,13.09]
["SFNOYO1298","1998-09-24",9.18,12.94]
["SFNOYO1298","1998-09-24",10.78,13.09]
["SFNOYO1298","1998-09-24",12.40,14.02]
["SFNOYO1298","1998-09-24",14.00,14.49]
["SFNOYO1298","1998-09-24",15.60,14.64]
["SFNOYO1298","1998-09-24",17.20,14.64]
["SFNOYO1298","1998-09-24",18.78,14.33]
["SFNOYO1298","1998-09-24",20.38,14.02]
["SFNOYO1298","1998-09-24",21.98,13.71]
["SFNOYO1298","1998-09-24",23.58,13.56]
["SFNOYO1298","1998-09-25",1.20,13.40]
["SFNOYO1298","1998-09-25",2.80,13.25]
["SFNOYO1298","1998-09-25",4.40,13.25]
["SFNOYO1298","1998-09-25",6.00,13.25]
["SFNOYO1298","1998-09-25",7.58,13.09]
["SFNOYO1298","1998-09-25",9.18,13.09]
["SFNOYO1298","1998-09-25",10.78,13.25]
["SFNOYO1298","1998-09-25",12.40,13.87]
["SFNOYO1298","1998-09-25",14.00,14.33]
["SFNOYO1298","1998-09-25",15.60,14.64]
["SFNOYO1298","1998-09-25",17.20,14.64]
["SFNOYO1298","1998-09-25",18.78,14.18]
["SFNOYO1298","1998-09-25",20.38,14.02]
["SFNOYO1298","1998-09-25",21.98,13.87]
["SFNOYO1298","1998-09-25",23.58,13.71]
["SFNOYO1298","1998-09-26",1.20,13.71]
["SFNOYO1298","1998-09-26",2.80,13.56]
["SFNOYO1298","1998-09-26",4.40,13.40]
["SFNOYO1298","1998-09-26",6.00,13.25]
["SFNOYO1298","1998-09-26",7.58,12.94]
["SFNOYO1298","1998-09-26",9.18,12.78]
["SFNOYO1298","1998-09-26",10.78,13.25]
["SFNOYO1298","1998-09-26",12.40,14.18]
["SFNOYO1298","1998-09-26",14.00,14.49]
["SFNOYO1298","1998-09-26",15.60,14.80]
["SFNOYO1298","1998-09-26",17.20,14.80]
["SFNOYO1298","1998-09-26",18.78,14.64]
["SFNOYO1298","1998-09-26",20.38,14.18]
["SFNOYO1298","1998-09-26",21.98,13.87]
["SFNOYO1298","1998-09-26",23.58,13.56]
["SFNOYO1298","1998-09-27",1.20,13.25]
["SFNOYO1298","1998-09-27",2.80,12.94]
["SFNOYO1298","1998-09-27",4.40,12.47]
["SFNOYO1298","1998-09-27",6.00,12.32]
["SFNOYO1298","1998-09-27",7.58,12.01]
["SFNOYO1298","1998-09-27",9.18,11.69]
["SFNOYO1298","1998-09-27",10.78,12.01]
["SFNOYO1298","1998-09-27",12.40,12.78]
["SFNOYO1298","1998-09-27",14.00,12.94]
["SFNOYO1298","1998-09-27",15.60,13.25]
["SFNOYO1298","1998-09-27",17.20,13.40]
["SFNOYO1298","1998-09-27",18.78,13.40]
["SFNOYO1298","1998-09-27",20.38,13.40]
["SFNOYO1298","1998-09-27",21.98,13.25]
["SFNOYO1298","1998-09-27",23.58,13.25]
["SFNOYO1298","1998-09-28",1.20,13.09]
["SFNOYO1298","1998-09-28",2.80,12.94]
["SFNOYO1298","1998-09-28",4.40,12.78]
["SFNOYO1298","1998-09-28",6.00,12.78]
["SFNOYO1298","1998-09-28",7.58,12.78]
["SFNOYO1298","1998-09-28",9.18,12.78]
["SFNOYO1298","1998-09-28",10.78,13.09]
["SFNOYO1298","1998-09-28",12.40,14.02]
["SFNOYO1298","1998-09-28",14.00,14.49]
["SFNOYO1298","1998-09-28",15.60,14.64]
["SFNOYO1298","1998-09-28",17.20,14.64]
["SFNOYO1298","1998-09-28",18.78,14.49]
["SFNOYO1298","1998-09-28",20.38,14.02]
["SFNOYO1298","1998-09-28",21.98,13.87]
["SFNOYO1298","1998-09-28",23.58,13.56]
["SFNOYO1298","1998-09-29",1.20,13.56]
["SFNOYO1298","1998-09-29",2.80,13.40]
["SFNOYO1298","1998-09-29",4.40,13.25]
["SFNOYO1298","1998-09-29",6.00,13.25]
["SFNOYO1396","1996-08-01",10.40,14.80]
["SFNOYO1396","1996-08-01",12.00,15.43]
["SFNOYO1396","1996-08-01",13.58,15.75]
["SFNOYO1396","1996-08-01",15.18,16.22]
["SFNOYO1396","1996-08-01",16.78,17.34]
["SFNOYO1396","1996-08-01",18.40,17.66]
["SFNOYO1396","1996-08-01",20.00,17.50]
["SFNOYO1396","1996-08-01",21.60,17.18]
["SFNOYO1396","1996-08-01",23.20,16.70]
["SFNOYO1396","1996-08-02",0.78,16.07]
["SFNOYO1396","1996-08-02",2.38,15.43]
["SFNOYO1396","1996-08-02",3.98,14.96]
["SFNOYO1396","1996-08-02",5.58,14.49]
["SFNOYO1396","1996-08-02",7.20,14.18]
["SFNOYO1396","1996-08-02",8.80,13.87]
["SFNOYO1396","1996-08-02",10.40,13.87]
["SFNOYO1396","1996-08-02",12.00,14.64]
["SFNOYO1396","1996-08-02",13.58,14.96]
["SFNOYO1396","1996-08-02",15.18,15.27]
["SFNOYO1396","1996-08-02",16.78,16.54]
["SFNOYO1396","1996-08-02",18.40,16.86]
["SFNOYO1396","1996-08-02",20.00,16.86]
["SFNOYO1396","1996-08-02",21.60,16.54]
["SFNOYO1396","1996-08-02",23.20,16.22]
["SFNOYO1396","1996-08-03",0.78,15.75]
["SFNOYO1396","1996-08-03",2.38,15.27]
["SFNOYO1396","1996-08-03",3.98,14.96]
["SFNOYO1396","1996-08-03",5.58,14.64]
["SFNOYO1396","1996-08-03",7.20,14.33]
["SFNOYO1396","1996-08-03",8.80,14.02]
["SFNOYO1396","1996-08-03",10.40,14.02]
["SFNOYO1396","1996-08-03",12.00,14.80]
["SFNOYO1396","1996-08-03",13.58,14.96]
["SFNOYO1396","1996-08-03",15.18,15.12]
["SFNOYO1396","1996-08-03",16.78,16.22]
["SFNOYO1396","1996-08-03",18.40,16.54]
["SFNOYO1396","1996-08-03",20.00,16.54]
["SFNOYO1396","1996-08-03",21.60,16.22]
["SFNOYO1396","1996-08-03",23.20,15.75]
["SFNOYO1396","1996-08-04",0.78,15.27]
["SFNOYO1396","1996-08-04",2.38,14.80]
["SFNOYO1396","1996-08-04",3.98,14.33]
["SFNOYO1396","1996-08-04",5.58,14.02]
["SFNOYO1396","1996-08-04",7.20,13.71]
["SFNOYO1396","1996-08-04",8.80,13.40]
["SFNOYO1396","1996-08-04",10.40,13.25]
["SFNOYO1396","1996-08-04",12.00,14.02]
["SFNOYO1396","1996-08-04",13.58,14.33]
["SFNOYO1396","1996-08-04",15.18,14.80]
["SFNOYO1396","1996-08-04",16.78,16.07]
["SFNOYO1396","1996-08-04",18.40,16.54]
["SFNOYO1396","1996-08-04",20.00,16.54]
["SFNOYO1396","1996-08-04",21.60,16.38]
["SFNOYO1396","1996-08-04",23.20,16.07]
["SFNOYO1396","1996-08-05",0.78,15.59]
["SFNOYO1396","1996-08-05",2.38,15.12]
["SFNOYO1396","1996-08-05",3.98,14.64]
["SFNOYO1396","1996-08-05",5.58,14.33]
["SFNOYO1396","1996-08-05",7.20,14.02]
["SFNOYO1396","1996-08-05",8.80,13.71]
["SFNOYO1396","1996-08-05",10.40,13.71]
["SFNOYO1396","1996-08-05",12.00,14.33]
["SFNOYO1396","1996-08-05",13.58,14.49]
["SFNOYO1396","1996-08-05",15.18,14.80]
["SFNOYO1396","1996-08-05",16.78,16.07]
["SFNOYO1396","1996-08-05",18.40,16.54]
["SFNOYO1396","1996-08-05",20.00,16.54]
["SFNOYO1396","1996-08-05",21.60,16.22]
["SFNOYO1396","1996-08-05",23.20,15.91]
["SFNOYO1396","1996-08-06",0.78,15.43]
["SFNOYO1396","1996-08-06",2.38,14.80]
["SFNOYO1396","1996-08-06",3.98,14.49]
["SFNOYO1396","1996-08-06",5.58,14.02]
["SFNOYO1396","1996-08-06",7.20,13.71]
["SFNOYO1396","1996-08-06",8.80,13.40]
["SFNOYO1396","1996-08-06",10.40,13.25]
["SFNOYO1396","1996-08-06",12.00,14.02]
["SFNOYO1396","1996-08-06",13.58,14.33]
["SFNOYO1396","1996-08-06",15.18,14.80]
["SFNOYO1396","1996-08-06",16.78,16.07]
["SFNOYO1396","1996-08-06",18.40,16.54]
["SFNOYO1396","1996-08-06",20.00,16.54]
["SFNOYO1396","1996-08-06",21.60,16.38]
["SFNOYO1396","1996-08-06",23.20,15.91]
["SFNOYO1396","1996-08-07",0.78,15.43]
["SFNOYO1396","1996-08-07",2.38,14.96]
["SFNOYO1396","1996-08-07",3.98,14.64]
["SFNOYO1396","1996-08-07",5.58,14.33]
["SFNOYO1396","1996-08-07",7.20,14.02]
["SFNOYO1396","1996-08-07",8.80,13.87]
["SFNOYO1396","1996-08-07",10.40,13.71]
["SFNOYO1396","1996-08-07",12.00,14.33]
["SFNOYO1396","1996-08-07",13.58,14.64]
["SFNOYO1396","1996-08-07",15.18,14.96]
["SFNOYO1396","1996-08-07",16.78,15.91]
["SFNOYO1396","1996-08-07",18.40,16.54]
["SFNOYO1396","1996-08-07",20.00,16.54]
["SFNOYO1396","1996-08-07",21.60,16.22]
["SFNOYO1396","1996-08-07",23.20,15.75]
["SFNOYO1396","1996-08-08",0.78,15.43]
["SFNOYO1396","1996-08-08",2.38,14.96]
["SFNOYO1396","1996-08-08",3.98,14.64]
["SFNOYO1396","1996-08-08",5.58,14.49]
["SFNOYO1396","1996-08-08",7.20,14.18]
["SFNOYO1396","1996-08-08",8.80,14.02]
["SFNOYO1396","1996-08-08",10.40,14.02]
["SFNOYO1396","1996-08-08",12.00,14.64]
["SFNOYO1396","1996-08-08",13.58,14.96]
["SFNOYO1396","1996-08-08",15.18,15.43]
["SFNOYO1396","1996-08-08",16.78,16.54]
["SFNOYO1396","1996-08-08",18.40,17.02]
["SFNOYO1396","1996-08-08",20.00,17.02]
["SFNOYO1396","1996-08-08",21.60,16.70]
["SFNOYO1396","1996-08-08",23.20,16.38]
["SFNOYO1396","1996-08-09",0.78,15.75]
["SFNOYO1396","1996-08-09",2.38,15.27]
["SFNOYO1396","1996-08-09",3.98,14.96]
["SFNOYO1396","1996-08-09",5.58,14.49]
["SFNOYO1396","1996-08-09",7.20,14.18]
["SFNOYO1396","1996-08-09",8.80,13.87]
["SFNOYO1396","1996-08-09",10.40,13.87]
["SFNOYO1396","1996-08-09",12.00,14.49]
["SFNOYO1396","1996-08-09",13.58,14.96]
["SFNOYO1396","1996-08-09",15.18,15.43]
["SFNOYO1396","1996-08-09",16.78,16.54]
["SFNOYO1396","1996-08-09",18.40,17.34]
["SFNOYO1396","1996-08-09",20.00,17.34]
["SFNOYO1396","1996-08-09",21.60,17.18]
["SFNOYO1396","1996-08-09",23.20,16.86]
["SFNOYO1396","1996-08-10",0.78,16.22]
["SFNOYO1396","1996-08-10",2.38,15.75]
["SFNOYO1396","1996-08-10",3.98,15.27]
["SFNOYO1396","1996-08-10",5.58,14.96]
["SFNOYO1396","1996-08-10",7.20,14.49]
["SFNOYO1396","1996-08-10",8.80,14.18]
["SFNOYO1396","1996-08-10",10.40,13.87]
["SFNOYO1396","1996-08-10",12.00,14.64]
["SFNOYO1396","1996-08-10",13.58,14.80]
["SFNOYO1396","1996-08-10",15.18,15.12]
["SFNOYO1396","1996-08-10",16.78,16.07]
["SFNOYO1396","1996-08-10",18.40,16.70]
["SFNOYO1396","1996-08-10",20.00,16.70]
["SFNOYO1396","1996-08-10",21.60,16.38]
["SFNOYO1396","1996-08-10",23.20,16.07]
["SFNOYO1396","1996-08-11",0.78,15.75]
["SFNOYO1396","1996-08-11",2.38,15.27]
["SFNOYO1396","1996-08-11",3.98,14.96]
["SFNOYO1396","1996-08-11",5.58,14.64]
["SFNOYO1396","1996-08-11",7.20,14.49]
["SFNOYO1396","1996-08-11",8.80,14.33]
["SFNOYO1396","1996-08-11",10.40,14.18]
["SFNOYO1396","1996-08-11",12.00,14.80]
["SFNOYO1396","1996-08-11",13.58,15.12]
["SFNOYO1396","1996-08-11",15.18,15.59]
["SFNOYO1396","1996-08-11",16.78,16.38]
["SFNOYO1396","1996-08-11",18.40,17.18]
["SFNOYO1396","1996-08-11",20.00,17.18]
["SFNOYO1396","1996-08-11",21.60,17.02]
["SFNOYO1396","1996-08-11",23.20,16.86]
["SFNOYO1396","1996-08-12",0.78,16.38]
["SFNOYO1396","1996-08-12",2.38,16.07]
["SFNOYO1396","1996-08-12",3.98,15.75]
["SFNOYO1396","1996-08-12",5.58,15.43]
["SFNOYO1396","1996-08-12",7.20,15.12]
["SFNOYO1396","1996-08-12",8.80,14.96]
["SFNOYO1396","1996-08-12",10.40,14.96]
["SFNOYO1396","1996-08-12",12.00,15.59]
["SFNOYO1396","1996-08-12",13.58,15.91]
["SFNOYO1396","1996-08-12",15.18,16.22]
["SFNOYO1396","1996-08-12",16.78,17.18]
["SFNOYO1396","1996-08-12",18.40,17.82]
["SFNOYO1396","1996-08-12",20.00,17.82]
["SFNOYO1396","1996-08-12",21.60,17.66]
["SFNOYO1396","1996-08-12",23.20,17.34]
["SFNOYO1396","1996-08-13",0.78,17.02]
["SFNOYO1396","1996-08-13",2.38,16.54]
["SFNOYO1396","1996-08-13",3.98,16.22]
["SFNOYO1396","1996-08-13",5.58,15.75]
["SFNOYO1396","1996-08-13",7.20,15.43]
["SFNOYO1396","1996-08-13",8.80,15.12]
["SFNOYO1396","1996-08-13",10.40,14.96]
["SFNOYO1396","1996-08-13",12.00,15.43]
["SFNOYO1396","1996-08-13",13.58,15.75]
["SFNOYO1396","1996-08-13",15.18,15.91]
["SFNOYO1396","1996-08-13",16.78,16.54]
["SFNOYO1396","1996-08-13",18.40,17.02]
["SFNOYO1396","1996-08-13",20.00,17.02]
["SFNOYO1396","1996-08-13",21.60,16.86]
["SFNOYO1396","1996-08-13",23.20,16.54]
["SFNOYO1396","1996-08-14",0.78,16.38]
["SFNOYO1396","1996-08-14",2.38,16.07]
["SFNOYO1396","1996-08-14",3.98,15.59]
["SFNOYO1396","1996-08-14",5.58,15.27]
["SFNOYO1396","1996-08-14",7.20,15.12]
["SFNOYO1396","1996-08-14",8.80,14.80]
["SFNOYO1396","1996-08-14",10.40,14.64]
["SFNOYO1396","1996-08-14",12.00,15.12]
["SFNOYO1396","1996-08-14",13.58,15.43]
["SFNOYO1396","1996-08-14",15.18,15.75]
["SFNOYO1396","1996-08-14",16.78,16.38]
["SFNOYO1396","1996-08-14",18.40,17.18]
["SFNOYO1396","1996-08-14",20.00,17.18]
["SFNOYO1396","1996-08-14",21.60,17.02]
["SFNOYO1396","1996-08-14",23.20,16.70]
["SFNOYO1396","1996-08-15",0.78,16.38]
["SFNOYO1396","1996-08-15",2.38,15.91]
["SFNOYO1396","1996-08-15",3.98,15.43]
["SFNOYO1396","1996-08-15",5.58,15.12]
["SFNOYO1396","1996-08-15",7.20,14.64]
["SFNOYO1396","1996-08-15",8.80,14.33]
["SFNOYO1396","1996-08-15",10.40,14.02]
["SFNOYO1396","1996-08-15",12.00,14.33]
["SFNOYO1396","1996-08-15",13.58,14.64]
["SFNOYO1396","1996-08-15",15.18,15.12]
["SFNOYO1396","1996-08-15",16.78,15.91]
["SFNOYO1396","1996-08-15",18.40,16.70]
["SFNOYO1396","1996-08-15",20.00,16.86]
["SFNOYO1396","1996-08-15",21.60,16.86]
["SFNOYO1396","1996-08-15",23.20,16.70]
["SFNOYO1396","1996-08-16",0.78,16.22]
["SFNOYO1396","1996-08-16",2.38,15.91]
["SFNOYO1396","1996-08-16",3.98,15.43]
["SFNOYO1396","1996-08-16",5.58,15.12]
["SFNOYO1396","1996-08-16",7.20,14.80]
["SFNOYO1396","1996-08-16",8.80,14.49]
["SFNOYO1396","1996-08-16",10.40,14.33]
["SFNOYO1396","1996-08-16",12.00,14.80]
["SFNOYO1396","1996-08-16",13.58,15.12]
["SFNOYO1396","1996-08-16",15.18,15.43]
["SFNOYO1396","1996-08-16",16.78,16.22]
["SFNOYO1396","1996-08-16",18.40,17.02]
["SFNOYO1396","1996-08-16",20.00,17.18]
["SFNOYO1396","1996-08-16",21.60,17.18]
["SFNOYO1396","1996-08-16",23.20,17.02]
["SFNOYO1396","1996-08-17",0.78,16.70]
["SFNOYO1396","1996-08-17",2.38,16.22]
["SFNOYO1396","1996-08-17",3.98,15.91]
["SFNOYO1396","1996-08-17",5.58,15.43]
["SFNOYO1396","1996-08-17",7.20,15.12]
["SFNOYO1396","1996-08-17",8.80,14.64]
["SFNOYO1396","1996-08-17",10.40,14.33]
["SFNOYO1396","1996-08-17",12.00,14.80]
["SFNOYO1396","1996-08-17",13.58,14.96]
["SFNOYO1396","1996-08-17",15.18,15.12]
["SFNOYO1396","1996-08-17",16.78,15.43]
["SFNOYO1396","1996-08-17",18.40,16.22]
["SFNOYO1396","1996-08-17",20.00,16.22]
["SFNOYO1396","1996-08-17",21.60,16.22]
["SFNOYO1396","1996-08-17",23.20,15.91]
["SFNOYO1396","1996-08-18",0.78,15.59]
["SFNOYO1396","1996-08-18",2.38,15.27]
["SFNOYO1396","1996-08-18",3.98,14.96]
["SFNOYO1396","1996-08-18",5.58,14.49]
["SFNOYO1396","1996-08-18",7.20,14.02]
["SFNOYO1396","1996-08-18",8.80,13.71]
["SFNOYO1396","1996-08-18",10.40,13.40]
["SFNOYO1396","1996-08-18",12.00,13.71]
["SFNOYO1396","1996-08-18",13.58,14.02]
["SFNOYO1396","1996-08-18",15.18,14.33]
["SFNOYO1396","1996-08-18",16.78,14.80]
["SFNOYO1396","1996-08-18",18.40,15.59]
["SFNOYO1396","1996-08-18",20.00,15.75]
["SFNOYO1396","1996-08-18",21.60,15.75]
["SFNOYO1396","1996-08-18",23.20,15.59]
["SFNOYO1396","1996-08-19",0.78,15.27]
["SFNOYO1396","1996-08-19",2.38,14.80]
["SFNOYO1396","1996-08-19",3.98,14.49]
["SFNOYO1396","1996-08-19",5.58,14.18]
["SFNOYO1396","1996-08-19",7.20,13.87]
["SFNOYO1396","1996-08-19",8.80,13.71]
["SFNOYO1396","1996-08-19",10.40,13.56]
["SFNOYO1396","1996-08-19",12.00,13.87]
["SFNOYO1396","1996-08-19",13.58,14.18]
["SFNOYO1396","1996-08-19",15.18,14.18]
["SFNOYO1396","1996-08-19",16.78,14.49]
["SFNOYO1396","1996-08-19",18.40,15.12]
["SFNOYO1396","1996-08-19",20.00,15.27]
["SFNOYO1396","1996-08-19",21.60,15.27]
["SFNOYO1396","1996-08-19",23.20,15.12]
["SFNOYO1396","1996-08-20",0.78,14.96]
["SFNOYO1396","1996-08-20",2.38,14.64]
["SFNOYO1396","1996-08-20",3.98,14.18]
["SFNOYO1396","1996-08-20",5.58,14.02]
["SFNOYO1396","1996-08-20",7.20,13.71]
["SFNOYO1396","1996-08-20",8.80,13.56]
["SFNOYO1396","1996-08-20",10.40,13.40]
["SFNOYO1396","1996-08-20",12.00,13.87]
["SFNOYO1396","1996-08-20",13.58,14.02]
["SFNOYO1396","1996-08-20",15.18,14.18]
["SFNOYO1396","1996-08-20",16.78,14.64]
["SFNOYO1396","1996-08-20",18.40,15.27]
["SFNOYO1396","1996-08-20",20.00,15.43]
["SFNOYO1396","1996-08-20",21.60,15.43]
["SFNOYO1396","1996-08-20",23.20,15.27]
["SFNOYO1396","1996-08-21",0.78,15.12]
["SFNOYO1396","1996-08-21",2.38,14.80]
["SFNOYO1396","1996-08-21",3.98,14.49]
["SFNOYO1396","1996-08-21",5.58,14.33]
["SFNOYO1396","1996-08-21",7.20,14.02]
["SFNOYO1396","1996-08-21",8.80,13.87]
["SFNOYO1396","1996-08-21",10.40,13.71]
["SFNOYO1396","1996-08-21",12.00,14.18]
["SFNOYO1396","1996-08-21",13.58,14.33]
["SFNOYO1396","1996-08-21",15.18,14.49]
["SFNOYO1396","1996-08-21",16.78,14.96]
["SFNOYO1396","1996-08-21",18.40,15.59]
["SFNOYO1396","1996-08-21",20.00,15.59]
["SFNOYO1396","1996-08-21",21.60,15.59]
["SFNOYO1396","1996-08-21",23.20,15.43]
["SFNOYO1396","1996-08-22",0.78,15.27]
["SFNOYO1396","1996-08-22",2.38,14.96]
["SFNOYO1396","1996-08-22",3.98,14.80]
["SFNOYO1396","1996-08-22",5.58,14.49]
["SFNOYO1396","1996-08-22",7.20,14.33]
["SFNOYO1396","1996-08-22",8.80,14.18]
["SFNOYO1396","1996-08-22",10.40,13.87]
["SFNOYO1396","1996-08-22",12.00,14.33]
["SFNOYO1396","1996-08-22",13.58,14.64]
["SFNOYO1396","1996-08-22",15.18,14.80]
["SFNOYO1396","1996-08-22",16.78,15.27]
["SFNOYO1396","1996-08-22",18.40,15.91]
["SFNOYO1396","1996-08-22",20.00,16.07]
["SFNOYO1396","1996-08-22",21.60,16.07]
["SFNOYO1396","1996-08-22",23.20,15.75]
["SFNOYO1396","1996-08-23",0.78,15.43]
["SFNOYO1396","1996-08-23",2.38,15.12]
["SFNOYO1396","1996-08-23",3.98,14.80]
["SFNOYO1396","1996-08-23",5.58,14.49]
["SFNOYO1396","1996-08-23",7.20,14.18]
["SFNOYO1396","1996-08-23",8.80,13.87]
["SFNOYO1396","1996-08-23",10.40,13.71]
["SFNOYO1396","1996-08-23",12.00,14.02]
["SFNOYO1396","1996-08-23",13.58,14.33]
["SFNOYO1396","1996-08-23",15.18,14.64]
["SFNOYO1396","1996-08-23",16.78,15.12]
["SFNOYO1396","1996-08-23",18.40,15.91]
["SFNOYO1396","1996-08-23",20.00,16.07]
["SFNOYO1396","1996-08-23",21.60,16.07]
["SFNOYO1396","1996-08-23",23.20,15.75]
["SFNOYO1396","1996-08-24",0.78,15.59]
["SFNOYO1396","1996-08-24",2.38,15.27]
["SFNOYO1396","1996-08-24",3.98,14.96]
["SFNOYO1396","1996-08-24",5.58,14.64]
["SFNOYO1396","1996-08-24",7.20,14.33]
["SFNOYO1396","1996-08-24",8.80,14.02]
["SFNOYO1396","1996-08-24",10.40,13.87]
["SFNOYO1396","1996-08-24",12.00,14.18]
["SFNOYO1396","1996-08-24",13.58,14.33]
["SFNOYO1396","1996-08-24",15.18,14.64]
["SFNOYO1396","1996-08-24",16.78,14.96]
["SFNOYO1396","1996-08-24",18.40,15.59]
["SFNOYO1396","1996-08-24",20.00,15.75]
["SFNOYO1396","1996-08-24",21.60,15.75]
["SFNOYO1396","1996-08-24",23.20,15.75]
["SFNOYO1396","1996-08-25",0.78,15.59]
["SFNOYO1396","1996-08-25",2.38,15.43]
["SFNOYO1396","1996-08-25",3.98,15.12]
["SFNOYO1396","1996-08-25",5.58,14.96]
["SFNOYO1396","1996-08-25",7.20,14.80]
["SFNOYO1396","1996-08-25",8.80,14.64]
["SFNOYO1396","1996-08-25",10.40,14.64]
["SFNOYO1396","1996-08-25",12.00,14.64]
["SFNOYO1396","1996-08-25",13.58,14.80]
["SFNOYO1396","1996-08-25",15.18,14.96]
["SFNOYO1396","1996-08-25",16.78,15.12]
["SFNOYO1396","1996-08-25",18.40,15.43]
["SFNOYO1396","1996-08-25",20.00,15.75]
["SFNOYO1396","1996-08-25",21.60,15.75]
["SFNOYO1396","1996-08-25",23.20,15.75]
["SFNOYO1396","1996-08-26",0.78,15.43]
["SFNOYO1396","1996-08-26",2.38,15.27]
["SFNOYO1396","1996-08-26",3.98,14.80]
["SFNOYO1396","1996-08-26",5.58,14.64]
["SFNOYO1396","1996-08-26",7.20,14.49]
["SFNOYO1396","1996-08-26",8.80,14.33]
["SFNOYO1396","1996-08-26",10.40,14.18]
["SFNOYO1396","1996-08-26",12.00,14.33]
["SFNOYO1396","1996-08-26",13.58,14.49]
["SFNOYO1396","1996-08-26",15.18,14.80]
["SFNOYO1396","1996-08-26",16.78,14.96]
["SFNOYO1396","1996-08-26",18.40,15.27]
["SFNOYO1396","1996-08-26",20.00,15.59]
["SFNOYO1396","1996-08-26",21.60,15.59]
["SFNOYO1396","1996-08-26",23.20,15.59]
["SFNOYO1396","1996-08-27",0.78,15.27]
["SFNOYO1396","1996-08-27",2.38,15.12]
["SFNOYO1396","1996-08-27",3.98,14.64]
["SFNOYO1396","1996-08-27",5.58,14.33]
["SFNOYO1396","1996-08-27",7.20,14.18]
["SFNOYO1396","1996-08-27",8.80,13.87]
["SFNOYO1396","1996-08-27",10.40,13.56]
["SFNOYO1396","1996-08-27",12.00,14.02]
["SFNOYO1396","1996-08-27",13.58,14.18]
["SFNOYO1396","1996-08-27",15.18,14.33]
["SFNOYO1396","1996-08-27",16.78,14.64]
["SFNOYO1396","1996-08-27",18.40,15.27]
["SFNOYO1396","1996-08-27",20.00,15.43]
["SFNOYO1396","1996-08-27",21.60,15.43]
["SFNOYO1396","1996-08-27",23.20,15.27]
["SFNOYO1396","1996-08-28",0.78,15.12]
["SFNOYO1396","1996-08-28",2.38,14.80]
["SFNOYO1396","1996-08-28",3.98,14.49]
["SFNOYO1396","1996-08-28",5.58,14.18]
["SFNOYO1396","1996-08-28",7.20,14.02]
["SFNOYO1396","1996-08-28",8.80,13.71]
["SFNOYO1396","1996-08-28",10.40,13.56]
["SFNOYO1396","1996-08-28",12.00,13.87]
["SFNOYO1396","1996-08-28",13.58,14.02]
["SFNOYO1396","1996-08-28",15.18,14.18]
["SFNOYO1396","1996-08-28",16.78,14.49]
["SFNOYO1396","1996-08-28",18.40,15.27]
["SFNOYO1396","1996-08-28",20.00,15.43]
["SFNOYO1396","1996-08-28",21.60,15.43]
["SFNOYO1396","1996-08-28",23.20,15.43]
["SFNOYO1396","1996-08-29",0.78,15.43]
["SFNOYO1396","1996-08-29",2.38,15.27]
["SFNOYO1396","1996-08-29",3.98,15.27]
["SFNOYO1396","1996-08-29",5.58,15.12]
["SFNOYO1396","1996-08-29",7.20,14.96]
["SFNOYO1396","1996-08-29",8.80,14.80]
["SFNOYO1396","1996-08-29",10.40,14.64]
["SFNOYO1396","1996-08-29",12.00,15.12]
["SFNOYO1396","1996-08-29",13.58,15.27]
["SFNOYO1396","1996-08-29",15.18,15.43]
["SFNOYO1396","1996-08-29",16.78,15.75]
["SFNOYO1396","1996-08-29",18.40,16.38]
["SFNOYO1396","1996-08-29",20.00,16.54]
["SFNOYO1396","1996-08-29",21.60,16.54]
["SFNOYO1396","1996-08-29",23.20,16.38]
["SFNOYO1396","1996-08-30",0.78,16.22]
["SFNOYO1396","1996-08-30",2.38,16.07]
["SFNOYO1396","1996-08-30",3.98,15.91]
["SFNOYO1396","1996-08-30",5.58,15.59]
["SFNOYO1396","1996-08-30",7.20,15.43]
["SFNOYO1396","1996-08-30",8.80,15.12]
["SFNOYO1396","1996-08-30",10.40,14.96]
["SFNOYO1396","1996-08-30",12.00,15.27]
["SFNOYO1396","1996-08-30",13.58,15.43]
["SFNOYO1396","1996-08-30",15.18,15.59]
["SFNOYO1396","1996-08-30",16.78,15.75]
["SFNOYO1396","1996-08-30",18.40,16.22]
["SFNOYO1396","1996-08-30",20.00,16.38]
["SFNOYO1396","1996-08-30",21.60,16.38]
["SFNOYO1396","1996-08-30",23.20,16.38]
["SFNOYO1396","1996-08-31",0.78,16.38]
["SFNOYO1396","1996-08-31",2.38,16.22]
["SFNOYO1396","1996-08-31",3.98,16.07]
["SFNOYO1396","1996-08-31",5.58,15.91]
["SFNOYO1396","1996-08-31",7.20,15.59]
["SFNOYO1396","1996-08-31",8.80,15.43]
["SFNOYO1396","1996-08-31",10.40,15.27]
["SFNOYO1396","1996-08-31",12.00,15.59]
["SFNOYO1396","1996-08-31",13.58,15.75]
["SFNOYO1396","1996-08-31",15.18,15.91]
["SFNOYO1396","1996-08-31",16.78,16.07]
["SFNOYO1396","1996-08-31",18.40,16.70]
["SFNOYO1396","1996-08-31",20.00,16.86]
["SFNOYO1396","1996-08-31",21.60,16.86]
["SFNOYO1396","1996-08-31",23.20,16.70]
["SFNOYO1396","1996-09-01",0.78,16.38]
["SFNOYO1396","1996-09-01",2.38,16.22]
["SFNOYO1396","1996-09-01",3.98,15.75]
["SFNOYO1396","1996-09-01",5.58,15.43]
["SFNOYO1396","1996-09-01",7.20,15.12]
["SFNOYO1396","1996-09-01",8.80,14.80]
["SFNOYO1396","1996-09-01",10.40,14.49]
["SFNOYO1396","1996-09-01",12.00,14.80]
["SFNOYO1396","1996-09-01",13.58,14.96]
["SFNOYO1396","1996-09-01",15.18,15.27]
["SFNOYO1396","1996-09-01",16.78,15.43]
["SFNOYO1396","1996-09-01",18.40,16.07]
["SFNOYO1396","1996-09-01",20.00,16.38]
["SFNOYO1396","1996-09-01",21.60,16.38]
["SFNOYO1396","1996-09-01",23.20,16.38]
["SFNOYO1396","1996-09-02",0.78,16.07]
["SFNOYO1396","1996-09-02",2.38,15.91]
["SFNOYO1396","1996-09-02",3.98,15.59]
["SFNOYO1396","1996-09-02",5.58,15.43]
["SFNOYO1396","1996-09-02",7.20,15.12]
["SFNOYO1396","1996-09-02",8.80,14.80]
["SFNOYO1396","1996-09-02",10.40,14.64]
["SFNOYO1396","1996-09-02",12.00,14.80]
["SFNOYO1396","1996-09-02",13.58,14.80]
["SFNOYO1396","1996-09-02",15.18,14.96]
["SFNOYO1396","1996-09-02",16.78,15.12]
["SFNOYO1396","1996-09-02",18.40,15.43]
["SFNOYO1396","1996-09-02",20.00,15.59]
["SFNOYO1396","1996-09-02",21.60,15.59]
["SFNOYO1396","1996-09-02",23.20,15.59]
["SFNOYO1396","1996-09-03",0.78,15.43]
["SFNOYO1396","1996-09-03",2.38,15.27]
["SFNOYO1396","1996-09-03",3.98,15.12]
["SFNOYO1396","1996-09-03",5.58,14.96]
["SFNOYO1396","1996-09-03",7.20,14.80]
["SFNOYO1396","1996-09-03",8.80,14.80]
["SFNOYO1396","1996-09-03",10.40,14.64]
["SFNOYO1396","1996-09-03",12.00,14.64]
["SFNOYO1396","1996-09-03",13.58,14.64]
["SFNOYO1396","1996-09-03",15.18,14.80]
["SFNOYO1396","1996-09-03",16.78,14.80]
["SFNOYO1396","1996-09-03",18.40,15.27]
["SFNOYO1396","1996-09-03",20.00,15.43]
["SFNOYO1396","1996-09-03",21.60,15.59]
["SFNOYO1396","1996-09-03",23.20,15.43]
["SFNOYO1396","1996-09-04",0.78,15.27]
["SFNOYO1396","1996-09-04",2.38,14.96]
["SFNOYO1396","1996-09-04",3.98,14.64]
["SFNOYO1396","1996-09-04",5.58,14.49]
["SFNOYO1396","1996-09-04",7.20,14.18]
["SFNOYO1396","1996-09-04",8.80,14.02]
["SFNOYO1396","1996-09-04",10.40,13.87]
["SFNOYO1396","1996-09-04",12.00,14.02]
["SFNOYO1396","1996-09-04",13.58,14.18]
["SFNOYO1396","1996-09-04",15.18,14.49]
["SFNOYO1396","1996-09-04",16.78,14.64]
["SFNOYO1396","1996-09-04",18.40,14.80]
["SFNOYO1396","1996-09-04",20.00,14.96]
["SFNOYO1396","1996-09-04",21.60,15.12]
["SFNOYO1396","1996-09-04",23.20,15.12]
["SFNOYO1396","1996-09-05",0.78,14.96]
["SFNOYO1396","1996-09-05",2.38,14.64]
["SFNOYO1396","1996-09-05",3.98,14.49]
["SFNOYO1396","1996-09-05",5.58,14.33]
["SFNOYO1396","1996-09-05",7.20,14.02]
["SFNOYO1396","1996-09-05",8.80,13.87]
["SFNOYO1396","1996-09-05",10.40,13.56]
["SFNOYO1396","1996-09-05",12.00,13.71]
["SFNOYO1396","1996-09-05",13.58,13.87]
["SFNOYO1396","1996-09-05",15.18,14.02]
["SFNOYO1396","1996-09-05",16.78,14.18]
["SFNOYO1396","1996-09-05",18.40,14.64]
["SFNOYO1396","1996-09-05",20.00,14.80]
["SFNOYO1396","1996-09-05",21.60,14.80]
["SFNOYO1396","1996-09-05",23.20,14.80]
["SFNOYO1396","1996-09-06",0.78,14.49]
["SFNOYO1396","1996-09-06",2.38,14.18]
["SFNOYO1396","1996-09-06",3.98,13.87]
["SFNOYO1396","1996-09-06",5.58,13.56]
["SFNOYO1396","1996-09-06",7.20,13.25]
["SFNOYO1396","1996-09-06",8.80,12.94]
["SFNOYO1396","1996-09-06",10.40,12.78]
["SFNOYO1396","1996-09-06",12.00,12.78]
["SFNOYO1396","1996-09-06",13.58,13.25]
["SFNOYO1396","1996-09-06",15.18,13.25]
["SFNOYO1396","1996-09-06",16.78,13.40]
["SFNOYO1396","1996-09-06",18.40,13.87]
["SFNOYO1396","1996-09-06",20.00,14.18]
["SFNOYO1396","1996-09-06",21.60,14.18]
["SFNOYO1396","1996-09-06",23.20,14.18]
["SFNOYO1396","1996-09-07",0.78,14.02]
["SFNOYO1396","1996-09-07",2.38,13.71]
["SFNOYO1396","1996-09-07",3.98,13.56]
["SFNOYO1396","1996-09-07",5.58,13.25]
["SFNOYO1396","1996-09-07",7.20,13.09]
["SFNOYO1396","1996-09-07",8.80,12.78]
["SFNOYO1396","1996-09-07",10.40,12.47]
["SFNOYO1396","1996-09-07",12.00,12.78]
["SFNOYO1396","1996-09-07",13.58,12.94]
["SFNOYO1396","1996-09-07",15.18,13.25]
["SFNOYO1396","1996-09-07",16.78,13.40]
["SFNOYO1396","1996-09-07",18.40,14.02]
["SFNOYO1396","1996-09-07",20.00,14.33]
["SFNOYO1396","1996-09-07",21.60,14.49]
["SFNOYO1396","1996-09-07",23.20,14.49]
["SFNOYO1396","1996-09-08",0.78,14.33]
["SFNOYO1396","1996-09-08",2.38,14.18]
["SFNOYO1396","1996-09-08",3.98,13.87]
["SFNOYO1396","1996-09-08",5.58,13.71]
["SFNOYO1396","1996-09-08",7.20,13.40]
["SFNOYO1396","1996-09-08",8.80,13.09]
["SFNOYO1396","1996-09-08",10.40,12.94]
["SFNOYO1396","1996-09-08",12.00,13.09]
["SFNOYO1396","1996-09-08",13.58,13.40]
["SFNOYO1396","1996-09-08",15.18,13.71]
["SFNOYO1396","1996-09-08",16.78,13.87]
["SFNOYO1396","1996-09-08",18.40,14.49]
["SFNOYO1396","1996-09-08",20.00,14.80]
["SFNOYO1396","1996-09-08",21.60,14.80]
["SFNOYO1396","1996-09-08",23.20,14.80]
["SFNOYO1396","1996-09-09",0.78,14.64]
["SFNOYO1396","1996-09-09",2.38,14.49]
["SFNOYO1396","1996-09-09",3.98,14.18]
["SFNOYO1396","1996-09-09",5.58,14.02]
["SFNOYO1396","1996-09-09",7.20,13.71]
["SFNOYO1396","1996-09-09",8.80,13.56]
["SFNOYO1396","1996-09-09",10.40,13.25]
["SFNOYO1396","1996-09-09",12.00,13.40]
["SFNOYO1396","1996-09-09",13.58,13.71]
["SFNOYO1396","1996-09-09",15.18,13.87]
["SFNOYO1396","1996-09-09",16.78,14.02]
["SFNOYO1396","1996-09-09",18.40,14.49]
["SFNOYO1396","1996-09-09",20.00,14.80]
["SFNOYO1396","1996-09-09",21.60,14.80]
["SFNOYO1396","1996-09-09",23.20,14.64]
["SFNOYO1396","1996-09-10",0.78,14.49]
["SFNOYO1396","1996-09-10",2.38,14.18]
["SFNOYO1396","1996-09-10",3.98,14.02]
["SFNOYO1396","1996-09-10",5.58,13.71]
["SFNOYO1396","1996-09-10",7.20,13.56]
["SFNOYO1396","1996-09-10",8.80,13.25]
["SFNOYO1396","1996-09-10",10.40,12.94]
["SFNOYO1396","1996-09-10",12.00,13.09]
["SFNOYO1396","1996-09-10",13.58,13.40]
["SFNOYO1396","1996-09-10",15.18,13.71]
["SFNOYO1396","1996-09-10",16.78,13.71]
["SFNOYO1396","1996-09-10",18.40,14.02]
["SFNOYO1396","1996-09-10",20.00,14.33]
["SFNOYO1396","1996-09-10",21.60,14.33]
["SFNOYO1396","1996-09-10",23.20,14.33]
["SFNOYO1396","1996-09-11",0.78,14.18]
["SFNOYO1396","1996-09-11",2.38,14.02]
["SFNOYO1396","1996-09-11",3.98,14.02]
["SFNOYO1396","1996-09-11",5.58,13.87]
["SFNOYO1396","1996-09-11",7.20,13.87]
["SFNOYO1396","1996-09-11",8.80,13.71]
["SFNOYO1396","1996-09-11",10.40,13.71]
["SFNOYO1396","1996-09-11",12.00,13.87]
["SFNOYO1396","1996-09-11",13.58,14.02]
["SFNOYO1396","1996-09-11",15.18,14.18]
["SFNOYO1396","1996-09-11",16.78,14.33]
["SFNOYO1396","1996-09-11",18.40,14.49]
["SFNOYO1396","1996-09-11",20.00,14.49]
["SFNOYO1396","1996-09-11",21.60,14.49]
["SFNOYO1396","1996-09-11",23.20,14.49]
["SFNOYO1396","1996-09-12",0.78,14.33]
["SFNOYO1396","1996-09-12",2.38,14.18]
["SFNOYO1396","1996-09-12",3.98,14.02]
["SFNOYO1396","1996-09-12",5.58,13.87]
["SFNOYO1496","1996-06-10",13.58,13.25]
["SFNOYO1496","1996-06-10",15.18,14.33]
["SFNOYO1496","1996-06-10",16.78,14.18]
["SFNOYO1496","1996-06-10",18.40,13.71]
["SFNOYO1496","1996-06-10",20.00,13.56]
["SFNOYO1496","1996-06-10",21.60,13.40]
["SFNOYO1496","1996-06-10",23.20,13.09]
["SFNOYO1496","1996-06-11",0.78,12.78]
["SFNOYO1496","1996-06-11",2.38,12.47]
["SFNOYO1496","1996-06-11",3.98,12.32]
["SFNOYO1496","1996-06-11",5.58,12.01]
["SFNOYO1496","1996-06-11",7.20,11.85]
["SFNOYO1496","1996-06-11",8.80,11.54]
["SFNOYO1496","1996-06-11",10.40,11.85]
["SFNOYO1496","1996-06-11",12.00,12.32]
["SFNOYO1496","1996-06-11",13.58,13.56]
["SFNOYO1496","1996-06-11",15.18,14.64]
["SFNOYO1496","1996-06-11",16.78,14.64]
["SFNOYO1496","1996-06-11",18.40,14.18]
["SFNOYO1496","1996-06-11",20.00,14.02]
["SFNOYO1496","1996-06-11",21.60,13.71]
["SFNOYO1496","1996-06-11",23.20,13.40]
["SFNOYO1496","1996-06-12",0.78,13.09]
["SFNOYO1496","1996-06-12",2.38,12.78]
["SFNOYO1496","1996-06-12",3.98,12.47]
["SFNOYO1496","1996-06-12",5.58,12.16]
["SFNOYO1496","1996-06-12",7.20,11.85]
["SFNOYO1496","1996-06-12",8.80,11.69]
["SFNOYO1496","1996-06-12",10.40,11.85]
["SFNOYO1496","1996-06-12",12.00,12.32]
["SFNOYO1496","1996-06-12",13.58,13.40]
["SFNOYO1496","1996-06-12",15.18,14.33]
["SFNOYO1496","1996-06-12",16.78,14.33]
["SFNOYO1496","1996-06-12",18.40,13.87]
["SFNOYO1496","1996-06-12",20.00,13.71]
["SFNOYO1496","1996-06-12",21.60,13.40]
["SFNOYO1496","1996-06-12",23.20,13.09]
["SFNOYO1496","1996-06-13",0.78,12.78]
["SFNOYO1496","1996-06-13",2.38,12.47]
["SFNOYO1496","1996-06-13",3.98,12.16]
["SFNOYO1496","1996-06-13",5.58,12.01]
["SFNOYO1496","1996-06-13",7.20,11.85]
["SFNOYO1496","1996-06-13",8.80,11.69]
["SFNOYO1496","1996-06-13",10.40,11.85]
["SFNOYO1496","1996-06-13",12.00,12.32]
["SFNOYO1496","1996-06-13",13.58,13.40]
["SFNOYO1496","1996-06-13",15.18,14.49]
["SFNOYO1496","1996-06-13",16.78,14.49]
["SFNOYO1496","1996-06-13",18.40,14.02]
["SFNOYO1496","1996-06-13",20.00,13.71]
["SFNOYO1496","1996-06-13",21.60,13.40]
["SFNOYO1496","1996-06-13",23.20,13.09]
["SFNOYO1496","1996-06-14",0.78,12.78]
["SFNOYO1496","1996-06-14",2.38,12.47]
["SFNOYO1496","1996-06-14",3.98,12.32]
["SFNOYO1496","1996-06-14",5.58,12.01]
["SFNOYO1496","1996-06-14",7.20,11.69]
["SFNOYO1496","1996-06-14",8.80,11.54]
["SFNOYO1496","1996-06-14",10.40,11.69]
["SFNOYO1496","1996-06-14",12.00,12.32]
["SFNOYO1496","1996-06-14",13.58,13.40]
["SFNOYO1496","1996-06-14",15.18,14.33]
["SFNOYO1496","1996-06-14",16.78,14.33]
["SFNOYO1496","1996-06-14",18.40,13.87]
["SFNOYO1496","1996-06-14",20.00,13.56]
["SFNOYO1496","1996-06-14",21.60,13.25]
["SFNOYO1496","1996-06-14",23.20,12.94]
["SFNOYO1496","1996-06-15",0.78,12.63]
["SFNOYO1496","1996-06-15",2.38,12.16]
["SFNOYO1496","1996-06-15",3.98,11.85]
["SFNOYO1496","1996-06-15",5.58,11.69]
["SFNOYO1496","1996-06-15",7.20,11.69]
["SFNOYO1496","1996-06-15",8.80,11.69]
["SFNOYO1496","1996-06-15",10.40,11.85]
["SFNOYO1496","1996-06-15",12.00,12.32]
["SFNOYO1496","1996-06-15",13.58,13.25]
["SFNOYO1496","1996-06-15",15.18,14.33]
["SFNOYO1496","1996-06-15",16.78,14.33]
["SFNOYO1496","1996-06-15",18.40,13.87]
["SFNOYO1496","1996-06-15",20.00,13.40]
["SFNOYO1496","1996-06-15",21.60,13.25]
["SFNOYO1496","1996-06-15",23.20,12.94]
["SFNOYO1496","1996-06-16",0.78,12.63]
["SFNOYO1496","1996-06-16",2.38,12.32]
["SFNOYO1496","1996-06-16",3.98,12.01]
["SFNOYO1496","1996-06-16",5.58,11.85]
["SFNOYO1496","1996-06-16",7.20,11.69]
["SFNOYO1496","1996-06-16",8.80,11.54]
["SFNOYO1496","1996-06-16",10.40,11.85]
["SFNOYO1496","1996-06-16",12.00,12.32]
["SFNOYO1496","1996-06-16",13.58,13.25]
["SFNOYO1496","1996-06-16",15.18,14.33]
["SFNOYO1496","1996-06-16",16.78,14.33]
["SFNOYO1496","1996-06-16",18.40,13.87]
["SFNOYO1496","1996-06-16",20.00,13.40]
["SFNOYO1496","1996-06-16",21.60,12.94]
["SFNOYO1496","1996-06-16",23.20,12.78]
["SFNOYO1496","1996-06-17",0.78,12.47]
["SFNOYO1496","1996-06-17",2.38,12.16]
["SFNOYO1496","1996-06-17",3.98,11.85]
["SFNOYO1496","1996-06-17",5.58,11.54]
["SFNOYO1496","1996-06-17",7.20,11.23]
["SFNOYO1496","1996-06-17",8.80,11.07]
["SFNOYO1496","1996-06-17",10.40,11.23]
["SFNOYO1496","1996-06-17",12.00,11.69]
["SFNOYO1496","1996-06-17",13.58,12.63]
["SFNOYO1496","1996-06-17",15.18,13.40]
["SFNOYO1496","1996-06-17",16.78,13.40]
["SFNOYO1496","1996-06-17",18.40,13.09]
["SFNOYO1496","1996-06-17",20.00,12.94]
["SFNOYO1496","1996-06-17",21.60,12.63]
["SFNOYO1496","1996-06-17",23.20,12.47]
["SFNOYO1496","1996-06-18",0.78,12.16]
["SFNOYO1496","1996-06-18",2.38,11.85]
["SFNOYO1496","1996-06-18",3.98,11.69]
["SFNOYO1496","1996-06-18",5.58,11.38]
["SFNOYO1496","1996-06-18",7.20,11.23]
["SFNOYO1496","1996-06-18",8.80,10.92]
["SFNOYO1496","1996-06-18",10.40,11.07]
["SFNOYO1496","1996-06-18",12.00,11.54]
["SFNOYO1496","1996-06-18",13.58,12.63]
["SFNOYO1496","1996-06-18",15.18,13.71]
["SFNOYO1496","1996-06-18",16.78,13.71]
["SFNOYO1496","1996-06-18",18.40,13.25]
["SFNOYO1496","1996-06-18",20.00,12.94]
["SFNOYO1496","1996-06-18",21.60,12.78]
["SFNOYO1496","1996-06-18",23.20,12.47]
["SFNOYO1496","1996-06-19",0.78,12.16]
["SFNOYO1496","1996-06-19",2.38,11.85]
["SFNOYO1496","1996-06-19",3.98,11.54]
["SFNOYO1496","1996-06-19",5.58,11.23]
["SFNOYO1496","1996-06-19",7.20,10.92]
["SFNOYO1496","1996-06-19",8.80,10.77]
["SFNOYO1496","1996-06-19",10.40,10.92]
["SFNOYO1496","1996-06-19",12.00,11.54]
["SFNOYO1496","1996-06-19",13.58,12.63]
["SFNOYO1496","1996-06-19",15.18,13.40]
["SFNOYO1496","1996-06-19",16.78,13.40]
["SFNOYO1496","1996-06-19",18.40,13.09]
["SFNOYO1496","1996-06-19",20.00,12.94]
["SFNOYO1496","1996-06-19",21.60,12.78]
["SFNOYO1496","1996-06-19",23.20,12.47]
["SFNOYO1496","1996-06-20",0.78,12.32]
["SFNOYO1496","1996-06-20",2.38,12.16]
["SFNOYO1496","1996-06-20",3.98,12.01]
["SFNOYO1496","1996-06-20",5.58,11.85]
["SFNOYO1496","1996-06-20",7.20,11.85]
["SFNOYO1496","1996-06-20",8.80,11.85]
["SFNOYO1496","1996-06-20",10.40,12.01]
["SFNOYO1496","1996-06-20",12.00,12.32]
["SFNOYO1496","1996-06-20",13.58,13.25]
["SFNOYO1496","1996-06-20",15.18,14.18]
["SFNOYO1496","1996-06-20",16.78,14.18]
["SFNOYO1496","1996-06-20",18.40,13.71]
["SFNOYO1496","1996-06-20",20.00,13.25]
["SFNOYO1496","1996-06-20",21.60,13.09]
["SFNOYO1496","1996-06-20",23.20,12.78]
["SFNOYO1496","1996-06-21",0.78,12.47]
["SFNOYO1496","1996-06-21",2.38,12.16]
["SFNOYO1496","1996-06-21",3.98,11.85]
["SFNOYO1496","1996-06-21",5.58,11.54]
["SFNOYO1496","1996-06-21",7.20,11.38]
["SFNOYO1496","1996-06-21",8.80,11.07]
["SFNOYO1496","1996-06-21",10.40,11.38]
["SFNOYO1496","1996-06-21",12.00,11.69]
["SFNOYO1496","1996-06-21",13.58,12.78]
["SFNOYO1496","1996-06-21",15.18,13.87]
["SFNOYO1496","1996-06-21",16.78,13.87]
["SFNOYO1496","1996-06-21",18.40,13.25]
["SFNOYO1496","1996-06-21",20.00,12.94]
["SFNOYO1496","1996-06-21",21.60,12.78]
["SFNOYO1496","1996-06-21",23.20,12.47]
["SFNOYO1496","1996-06-22",0.78,12.32]
["SFNOYO1496","1996-06-22",2.38,12.01]
["SFNOYO1496","1996-06-22",3.98,11.69]
["SFNOYO1496","1996-06-22",5.58,11.54]
["SFNOYO1496","1996-06-22",7.20,11.23]
["SFNOYO1496","1996-06-22",8.80,11.07]
["SFNOYO1496","1996-06-22",10.40,11.23]
["SFNOYO1496","1996-06-22",12.00,11.69]
["SFNOYO1496","1996-06-22",13.58,12.78]
["SFNOYO1496","1996-06-22",15.18,13.87]
["SFNOYO1496","1996-06-22",16.78,13.87]
["SFNOYO1496","1996-06-22",18.40,13.40]
["SFNOYO1496","1996-06-22",20.00,13.09]
["SFNOYO1496","1996-06-22",21.60,12.94]
["SFNOYO1496","1996-06-22",23.20,12.63]
["SFNOYO1496","1996-06-23",0.78,12.32]
["SFNOYO1496","1996-06-23",2.38,12.16]
["SFNOYO1496","1996-06-23",3.98,11.85]
["SFNOYO1496","1996-06-23",5.58,11.69]
["SFNOYO1496","1996-06-23",7.20,11.38]
["SFNOYO1496","1996-06-23",8.80,11.23]
["SFNOYO1496","1996-06-23",10.40,11.38]
["SFNOYO1496","1996-06-23",12.00,12.01]
["SFNOYO1496","1996-06-23",13.58,13.09]
["SFNOYO1496","1996-06-23",15.18,13.56]
["SFNOYO1496","1996-06-23",16.78,13.56]
["SFNOYO1496","1996-06-23",18.40,13.56]
["SFNOYO1496","1996-06-23",20.00,13.40]
["SFNOYO1496","1996-06-23",21.60,13.25]
["SFNOYO1496","1996-06-23",23.20,13.09]
["SFNOYO1496","1996-06-24",0.78,12.94]
["SFNOYO1496","1996-06-24",2.38,12.78]
["SFNOYO1496","1996-06-24",3.98,12.78]
["SFNOYO1496","1996-06-24",5.58,12.63]
["SFNOYO1496","1996-06-24",7.20,12.63]
["SFNOYO1496","1996-06-24",8.80,12.47]
["SFNOYO1496","1996-06-24",10.40,12.63]
["SFNOYO1496","1996-06-24",12.00,12.94]
["SFNOYO1496","1996-06-24",13.58,13.56]
["SFNOYO1496","1996-06-24",15.18,14.18]
["SFNOYO1496","1996-06-24",16.78,14.18]
["SFNOYO1496","1996-06-24",18.40,13.87]
["SFNOYO1496","1996-06-24",20.00,13.56]
["SFNOYO1496","1996-06-24",21.60,13.40]
["SFNOYO1496","1996-06-24",23.20,13.25]
["SFNOYO1496","1996-06-25",0.78,13.09]
["SFNOYO1496","1996-06-25",2.38,12.94]
["SFNOYO1496","1996-06-25",3.98,12.78]
["SFNOYO1496","1996-06-25",5.58,12.47]
["SFNOYO1496","1996-06-25",7.20,12.32]
["SFNOYO1496","1996-06-25",8.80,12.16]
["SFNOYO1496","1996-06-25",10.40,12.32]
["SFNOYO1496","1996-06-25",12.00,12.63]
["SFNOYO1496","1996-06-25",13.58,13.71]
["SFNOYO1496","1996-06-25",15.18,14.80]
["SFNOYO1496","1996-06-25",16.78,14.80]
["SFNOYO1496","1996-06-25",18.40,14.33]
["SFNOYO1496","1996-06-25",20.00,14.02]
["SFNOYO1496","1996-06-25",21.60,13.71]
["SFNOYO1496","1996-06-25",23.20,13.56]
["SFNOYO1496","1996-06-26",0.78,13.25]
["SFNOYO1496","1996-06-26",2.38,13.09]
["SFNOYO1496","1996-06-26",3.98,12.94]
["SFNOYO1496","1996-06-26",5.58,12.78]
["SFNOYO1496","1996-06-26",7.20,12.78]
["SFNOYO1496","1996-06-26",8.80,12.78]
["SFNOYO1496","1996-06-26",10.40,12.94]
["SFNOYO1496","1996-06-26",12.00,13.25]
["SFNOYO1496","1996-06-26",13.58,14.18]
["SFNOYO1496","1996-06-26",15.18,15.12]
["SFNOYO1496","1996-06-26",16.78,14.96]
["SFNOYO1496","1996-06-26",18.40,14.49]
["SFNOYO1496","1996-06-26",20.00,14.18]
["SFNOYO1496","1996-06-26",21.60,14.02]
["SFNOYO1496","1996-06-26",23.20,13.87]
["SFNOYO1496","1996-06-27",0.78,13.56]
["SFNOYO1496","1996-06-27",2.38,13.40]
["SFNOYO1496","1996-06-27",3.98,13.25]
["SFNOYO1496","1996-06-27",5.58,13.25]
["SFNOYO1496","1996-06-27",7.20,13.09]
["SFNOYO1496","1996-06-27",8.80,12.94]
["SFNOYO1496","1996-06-27",10.40,13.25]
["SFNOYO1496","1996-06-27",12.00,13.40]
["SFNOYO1496","1996-06-27",13.58,14.02]
["SFNOYO1496","1996-06-27",15.18,14.96]
["SFNOYO1496","1996-06-27",16.78,14.96]
["SFNOYO1496","1996-06-27",18.40,14.49]
["SFNOYO1496","1996-06-27",20.00,14.18]
["SFNOYO1496","1996-06-27",21.60,14.18]
["SFNOYO1496","1996-06-27",23.20,13.87]
["SFNOYO1496","1996-06-28",0.78,13.71]
["SFNOYO1496","1996-06-28",2.38,13.40]
["SFNOYO1496","1996-06-28",3.98,13.25]
["SFNOYO1496","1996-06-28",5.58,13.09]
["SFNOYO1496","1996-06-28",7.20,12.94]
["SFNOYO1496","1996-06-28",8.80,12.94]
["SFNOYO1496","1996-06-28",10.40,13.09]
["SFNOYO1496","1996-06-28",12.00,13.56]
["SFNOYO1496","1996-06-28",13.58,14.49]
["SFNOYO1496","1996-06-28",15.18,15.75]
["SFNOYO1496","1996-06-28",16.78,15.75]
["SFNOYO1496","1996-06-28",18.40,15.27]
["SFNOYO1496","1996-06-28",20.00,14.80]
["SFNOYO1496","1996-06-28",21.60,14.64]
["SFNOYO1496","1996-06-28",23.20,14.33]
["SFNOYO1496","1996-06-29",0.78,14.02]
["SFNOYO1496","1996-06-29",2.38,13.87]
["SFNOYO1496","1996-06-29",3.98,13.56]
["SFNOYO1496","1996-06-29",5.58,13.25]
["SFNOYO1496","1996-06-29",7.20,13.09]
["SFNOYO1496","1996-06-29",8.80,12.78]
["SFNOYO1496","1996-06-29",10.40,12.94]
["SFNOYO1496","1996-06-29",12.00,13.56]
["SFNOYO1496","1996-06-29",13.58,14.64]
["SFNOYO1496","1996-06-29",15.18,15.91]
["SFNOYO1496","1996-06-29",16.78,15.91]
["SFNOYO1496","1996-06-29",18.40,15.43]
["SFNOYO1496","1996-06-29",20.00,14.96]
["SFNOYO1496","1996-06-29",21.60,14.80]
["SFNOYO1496","1996-06-29",23.20,14.64]
["SFNOYO1496","1996-06-30",0.78,14.33]
["SFNOYO1496","1996-06-30",2.38,14.02]
["SFNOYO1496","1996-06-30",3.98,13.87]
["SFNOYO1496","1996-06-30",5.58,13.56]
["SFNOYO1496","1996-06-30",7.20,13.25]
["SFNOYO1496","1996-06-30",8.80,13.09]
["SFNOYO1496","1996-06-30",10.40,13.25]
["SFNOYO1496","1996-06-30",12.00,13.87]
["SFNOYO1496","1996-06-30",13.58,15.12]
["SFNOYO1496","1996-06-30",15.18,16.38]
["SFNOYO1496","1996-06-30",16.78,16.38]
["SFNOYO1496","1996-06-30",18.40,15.91]
["SFNOYO1496","1996-06-30",20.00,15.59]
["SFNOYO1496","1996-06-30",21.60,15.43]
["SFNOYO1496","1996-06-30",23.20,15.12]
["SFNOYO1496","1996-07-01",0.78,14.80]
["SFNOYO1496","1996-07-01",2.38,14.49]
["SFNOYO1496","1996-07-01",3.98,14.33]
["SFNOYO1496","1996-07-01",5.58,14.02]
["SFNOYO1496","1996-07-01",7.20,13.87]
["SFNOYO1496","1996-07-01",8.80,13.56]
["SFNOYO1496","1996-07-01",10.40,13.71]
["SFNOYO1496","1996-07-01",12.00,14.33]
["SFNOYO1496","1996-07-01",13.58,15.59]
["SFNOYO1496","1996-07-01",15.18,17.02]
["SFNOYO1496","1996-07-01",16.78,17.02]
["SFNOYO1496","1996-07-01",18.40,16.70]
["SFNOYO1496","1996-07-01",20.00,16.22]
["SFNOYO1496","1996-07-01",21.60,16.07]
["SFNOYO1496","1996-07-01",23.20,15.91]
["SFNOYO1496","1996-07-02",0.78,15.43]
["SFNOYO1496","1996-07-02",2.38,15.12]
["SFNOYO1496","1996-07-02",3.98,14.64]
["SFNOYO1496","1996-07-02",5.58,14.33]
["SFNOYO1496","1996-07-02",7.20,14.02]
["SFNOYO1496","1996-07-02",8.80,13.71]
["SFNOYO1496","1996-07-02",10.40,13.87]
["SFNOYO1496","1996-07-02",12.00,14.49]
["SFNOYO1496","1996-07-02",13.58,15.59]
["SFNOYO1496","1996-07-02",15.18,16.86]
["SFNOYO1496","1996-07-02",16.78,16.86]
["SFNOYO1496","1996-07-02",18.40,16.38]
["SFNOYO1496","1996-07-02",20.00,15.75]
["SFNOYO1496","1996-07-02",21.60,15.43]
["SFNOYO1496","1996-07-02",23.20,15.12]
["SFNOYO1496","1996-07-03",0.78,14.80]
["SFNOYO1496","1996-07-03",2.38,14.49]
["SFNOYO1496","1996-07-03",3.98,14.33]
["SFNOYO1496","1996-07-03",5.58,14.02]
["SFNOYO1496","1996-07-03",7.20,13.71]
["SFNOYO1496","1996-07-03",8.80,13.56]
["SFNOYO1496","1996-07-03",10.40,13.71]
["SFNOYO1496","1996-07-03",12.00,14.18]
["SFNOYO1496","1996-07-03",13.58,15.27]
["SFNOYO1496","1996-07-03",15.18,16.54]
["SFNOYO1496","1996-07-03",16.78,16.54]
["SFNOYO1496","1996-07-03",18.40,16.07]
["SFNOYO1496","1996-07-03",20.00,15.75]
["SFNOYO1496","1996-07-03",21.60,15.43]
["SFNOYO1496","1996-07-03",23.20,15.27]
["SFNOYO1496","1996-07-04",0.78,15.12]
["SFNOYO1496","1996-07-04",2.38,14.96]
["SFNOYO1496","1996-07-04",3.98,14.80]
["SFNOYO1496","1996-07-04",5.58,14.80]
["SFNOYO1496","1996-07-04",7.20,14.64]
["SFNOYO1496","1996-07-04",8.80,14.49]
["SFNOYO1496","1996-07-04",10.40,14.49]
["SFNOYO1496","1996-07-04",12.00,14.96]
["SFNOYO1496","1996-07-04",13.58,15.75]
["SFNOYO1496","1996-07-04",15.18,16.86]
["SFNOYO1496","1996-07-04",16.78,16.86]
["SFNOYO1496","1996-07-04",18.40,16.38]
["SFNOYO1496","1996-07-04",20.00,15.75]
["SFNOYO1496","1996-07-04",21.60,15.43]
["SFNOYO1496","1996-07-04",23.20,15.12]
["SFNOYO1496","1996-07-05",0.78,14.80]
["SFNOYO1496","1996-07-05",2.38,14.49]
["SFNOYO1496","1996-07-05",3.98,14.18]
["SFNOYO1496","1996-07-05",5.58,13.87]
["SFNOYO1496","1996-07-05",7.20,13.56]
["SFNOYO1496","1996-07-05",8.80,13.25]
["SFNOYO1496","1996-07-05",10.40,13.40]
["SFNOYO1496","1996-07-05",12.00,14.02]
["SFNOYO1496","1996-07-05",13.58,15.12]
["SFNOYO1496","1996-07-05",15.18,16.54]
["SFNOYO1496","1996-07-05",16.78,16.54]
["SFNOYO1496","1996-07-05",18.40,16.07]
["SFNOYO1496","1996-07-05",20.00,15.75]
["SFNOYO1496","1996-07-05",21.60,15.59]
["SFNOYO1496","1996-07-05",23.20,15.27]
["SFNOYO1496","1996-07-06",0.78,14.96]
["SFNOYO1496","1996-07-06",2.38,14.64]
["SFNOYO1496","1996-07-06",3.98,14.49]
["SFNOYO1496","1996-07-06",5.58,14.18]
["SFNOYO1496","1996-07-06",7.20,13.87]
["SFNOYO1496","1996-07-06",8.80,13.71]
["SFNOYO1496","1996-07-06",10.40,13.87]
["SFNOYO1496","1996-07-06",12.00,14.49]
["SFNOYO1496","1996-07-06",13.58,15.75]
["SFNOYO1496","1996-07-06",15.18,17.18]
["SFNOYO1496","1996-07-06",16.78,17.18]
["SFNOYO1496","1996-07-06",18.40,16.70]
["SFNOYO1496","1996-07-06",20.00,16.38]
["SFNOYO1496","1996-07-06",21.60,16.07]
["SFNOYO1496","1996-07-06",23.20,15.91]
["SFNOYO1496","1996-07-07",0.78,15.43]
["SFNOYO1496","1996-07-07",2.38,15.12]
["SFNOYO1496","1996-07-07",3.98,14.96]
["SFNOYO1496","1996-07-07",5.58,14.64]
["SFNOYO1496","1996-07-07",7.20,14.49]
["SFNOYO1496","1996-07-07",8.80,14.18]
["SFNOYO1496","1996-07-07",10.40,14.33]
["SFNOYO1496","1996-07-07",12.00,14.96]
["SFNOYO1496","1996-07-07",13.58,16.07]
["SFNOYO1496","1996-07-07",15.18,17.34]
["SFNOYO1496","1996-07-07",16.78,17.34]
["SFNOYO1496","1996-07-07",18.40,16.86]
["SFNOYO1496","1996-07-07",20.00,16.22]
["SFNOYO1496","1996-07-07",21.60,15.91]
["SFNOYO1496","1996-07-07",23.20,15.43]
["SFNOYO1496","1996-07-08",0.78,15.27]
["SFNOYO1496","1996-07-08",2.38,14.96]
["SFNOYO1496","1996-07-08",3.98,14.64]
["SFNOYO1496","1996-07-08",5.58,14.49]
["SFNOYO1496","1996-07-08",7.20,14.33]
["SFNOYO1496","1996-07-08",8.80,14.18]
["SFNOYO1496","1996-07-08",10.40,14.33]
["SFNOYO1496","1996-07-08",12.00,14.80]
["SFNOYO1496","1996-07-08",13.58,15.91]
["SFNOYO1496","1996-07-08",15.18,17.18]
["SFNOYO1496","1996-07-08",16.78,17.18]
["SFNOYO1496","1996-07-08",18.40,16.86]
["SFNOYO1496","1996-07-08",20.00,16.22]
["SFNOYO1496","1996-07-08",21.60,15.91]
["SFNOYO1496","1996-07-08",23.20,15.59]
["SFNOYO1496","1996-07-09",0.78,15.27]
["SFNOYO1496","1996-07-09",2.38,15.12]
["SFNOYO1496","1996-07-09",3.98,14.80]
["SFNOYO1496","1996-07-09",5.58,14.64]
["SFNOYO1496","1996-07-09",7.20,14.49]
["SFNOYO1496","1996-07-09",8.80,14.49]
["SFNOYO1496","1996-07-09",10.40,14.49]
["SFNOYO1496","1996-07-09",12.00,14.96]
["SFNOYO1496","1996-07-09",13.58,15.91]
["SFNOYO1496","1996-07-09",15.18,17.18]
["SFNOYO1496","1996-07-09",16.78,17.18]
["SFNOYO1496","1996-07-09",18.40,16.86]
["SFNOYO1496","1996-07-09",20.00,16.38]
["SFNOYO1496","1996-07-09",21.60,16.07]
["SFNOYO1496","1996-07-09",23.20,15.75]
["SFNOYO1496","1996-07-10",0.78,15.43]
["SFNOYO1496","1996-07-10",2.38,15.12]
["SFNOYO1496","1996-07-10",3.98,14.96]
["SFNOYO1496","1996-07-10",5.58,14.64]
["SFNOYO1496","1996-07-10",7.20,14.49]
["SFNOYO1496","1996-07-10",8.80,14.18]
["SFNOYO1496","1996-07-10",10.40,14.49]
["SFNOYO1496","1996-07-10",12.00,14.96]
["SFNOYO1496","1996-07-10",13.58,16.07]
["SFNOYO1496","1996-07-10",15.18,17.34]
["SFNOYO1496","1996-07-10",16.78,17.34]
["SFNOYO1496","1996-07-10",18.40,16.86]
["SFNOYO1496","1996-07-10",20.00,16.22]
["SFNOYO1496","1996-07-10",21.60,15.91]
["SFNOYO1496","1996-07-10",23.20,15.43]
["SFNOYO1496","1996-07-11",0.78,15.12]
["SFNOYO1496","1996-07-11",2.38,14.96]
["SFNOYO1496","1996-07-11",3.98,14.80]
["SFNOYO1496","1996-07-11",5.58,14.49]
["SFNOYO1496","1996-07-11",7.20,14.33]
["SFNOYO1496","1996-07-11",8.80,14.18]
["SFNOYO1496","1996-07-11",10.40,14.33]
["SFNOYO1496","1996-07-11",12.00,14.80]
["SFNOYO1496","1996-07-11",13.58,15.91]
["SFNOYO1496","1996-07-11",15.18,17.02]
["SFNOYO1496","1996-07-11",16.78,17.02]
["SFNOYO1496","1996-07-11",18.40,16.54]
["SFNOYO1496","1996-07-11",20.00,15.91]
["SFNOYO1496","1996-07-11",21.60,15.75]
["SFNOYO1496","1996-07-11",23.20,15.27]
["SFNOYO1496","1996-07-12",0.78,14.96]
["SFNOYO1496","1996-07-12",2.38,14.64]
["SFNOYO1496","1996-07-12",3.98,14.49]
["SFNOYO1496","1996-07-12",5.58,14.33]
["SFNOYO1496","1996-07-12",7.20,14.02]
["SFNOYO1496","1996-07-12",8.80,13.87]
["SFNOYO1496","1996-07-12",10.40,14.02]
["SFNOYO1496","1996-07-12",12.00,14.49]
["SFNOYO1496","1996-07-12",13.58,15.59]
["SFNOYO1496","1996-07-12",15.18,16.86]
["SFNOYO1496","1996-07-12",16.78,16.86]
["SFNOYO1496","1996-07-12",18.40,16.54]
["SFNOYO1496","1996-07-12",20.00,16.07]
["SFNOYO1496","1996-07-12",21.60,15.75]
["SFNOYO1496","1996-07-12",23.20,15.43]
["SFNOYO1496","1996-07-13",0.78,15.12]
["SFNOYO1496","1996-07-13",2.38,14.80]
["SFNOYO1496","1996-07-13",3.98,14.64]
["SFNOYO1496","1996-07-13",5.58,14.49]
["SFNOYO1496","1996-07-13",7.20,14.33]
["SFNOYO1496","1996-07-13",8.80,14.18]
["SFNOYO1496","1996-07-13",10.40,14.18]
["SFNOYO1496","1996-07-13",12.00,14.64]
["SFNOYO1496","1996-07-13",13.58,15.75]
["SFNOYO1496","1996-07-13",15.18,16.86]
["SFNOYO1496","1996-07-13",16.78,16.86]
["SFNOYO1496","1996-07-13",18.40,16.54]
["SFNOYO1496","1996-07-13",20.00,16.07]
["SFNOYO1496","1996-07-13",21.60,15.75]
["SFNOYO1496","1996-07-13",23.20,15.59]
["SFNOYO1496","1996-07-14",0.78,15.27]
["SFNOYO1496","1996-07-14",2.38,14.96]
["SFNOYO1496","1996-07-14",3.98,14.80]
["SFNOYO1496","1996-07-14",5.58,14.64]
["SFNOYO1496","1996-07-14",7.20,14.49]
["SFNOYO1496","1996-07-14",8.80,14.33]
["SFNOYO1496","1996-07-14",10.40,14.33]
["SFNOYO1496","1996-07-14",12.00,14.80]
["SFNOYO1496","1996-07-14",13.58,15.75]
["SFNOYO1496","1996-07-14",15.18,17.02]
["SFNOYO1496","1996-07-14",16.78,17.02]
["SFNOYO1496","1996-07-14",18.40,16.54]
["SFNOYO1496","1996-07-14",20.00,16.07]
["SFNOYO1496","1996-07-14",21.60,15.75]
["SFNOYO1496","1996-07-14",23.20,15.43]
["SFNOYO1496","1996-07-15",0.78,15.27]
["SFNOYO1496","1996-07-15",2.38,15.12]
["SFNOYO1496","1996-07-15",3.98,14.96]
["SFNOYO1496","1996-07-15",5.58,14.80]
["SFNOYO1496","1996-07-15",7.20,14.64]
["SFNOYO1496","1996-07-15",8.80,14.49]
["SFNOYO1496","1996-07-15",10.40,14.49]
["SFNOYO1496","1996-07-15",12.00,14.80]
["SFNOYO1496","1996-07-15",13.58,15.43]
["SFNOYO1496","1996-07-15",15.18,16.38]
["SFNOYO1496","1996-07-15",16.78,16.38]
["SFNOYO1496","1996-07-15",18.40,15.91]
["SFNOYO1496","1996-07-15",20.00,15.43]
["SFNOYO1496","1996-07-15",21.60,15.27]
["SFNOYO1496","1996-07-15",23.20,15.12]
["SFNOYO1496","1996-07-16",0.78,14.96]
["SFNOYO1496","1996-07-16",2.38,14.80]
["SFNOYO1496","1996-07-16",3.98,14.80]
["SFNOYO1496","1996-07-16",5.58,14.64]
["SFNOYO1496","1996-07-16",7.20,14.64]
["SFNOYO1496","1996-07-16",8.80,14.49]
["SFNOYO1496","1996-07-16",10.40,14.49]
["SFNOYO1496","1996-07-16",12.00,14.64]
["SFNOYO1496","1996-07-16",13.58,15.12]
["SFNOYO1496","1996-07-16",15.18,16.70]
["SFNOYO1496","1996-07-16",16.78,16.70]
["SFNOYO1496","1996-07-16",18.40,16.38]
["SFNOYO1496","1996-07-16",20.00,15.75]
["SFNOYO1496","1996-07-16",21.60,15.43]
["SFNOYO1496","1996-07-16",23.20,15.12]
["SFNOYO1496","1996-07-17",0.78,14.96]
["SFNOYO1496","1996-07-17",2.38,14.64]
["SFNOYO1496","1996-07-17",3.98,14.49]
["SFNOYO1496","1996-07-17",5.58,14.49]
["SFNOYO1496","1996-07-17",7.20,14.33]
["SFNOYO1496","1996-07-17",8.80,14.18]
["SFNOYO1496","1996-07-17",10.40,14.33]
["SFNOYO1496","1996-07-17",12.00,14.64]
["SFNOYO1496","1996-07-17",13.58,15.43]
["SFNOYO1496","1996-07-17",15.18,16.22]
["SFNOYO1496","1996-07-17",16.78,16.07]
["SFNOYO1496","1996-07-17",18.40,15.75]
["SFNOYO1496","1996-07-17",20.00,15.59]
["SFNOYO1496","1996-07-17",21.60,15.27]
["SFNOYO1496","1996-07-17",23.20,14.96]
["SFNOYO1496","1996-07-18",0.78,14.80]
["SFNOYO1496","1996-07-18",2.38,14.64]
["SFNOYO1496","1996-07-18",3.98,14.49]
["SFNOYO1496","1996-07-18",5.58,14.18]
["SFNOYO1496","1996-07-18",7.20,13.87]
["SFNOYO1496","1996-07-18",8.80,13.56]
["SFNOYO1496","1996-07-18",10.40,13.71]
["SFNOYO1496","1996-07-18",12.00,14.02]
["SFNOYO1496","1996-07-18",13.58,14.96]
["SFNOYO1496","1996-07-18",15.18,16.07]
["SFNOYO1496","1996-07-18",16.78,16.22]
["SFNOYO1496","1996-07-18",18.40,15.75]
["SFNOYO1496","1996-07-18",20.00,15.12]
["SFNOYO1496","1996-07-18",21.60,14.96]
["SFNOYO1496","1996-07-18",23.20,14.64]
["SFNOYO1496","1996-07-19",0.78,14.49]
["SFNOYO1496","1996-07-19",2.38,14.02]
["SFNOYO1496","1996-07-19",3.98,13.87]
["SFNOYO1496","1996-07-19",5.58,13.56]
["SFNOYO1496","1996-07-19",7.20,13.25]
["SFNOYO1496","1996-07-19",8.80,12.94]
["SFNOYO1496","1996-07-19",10.40,13.09]
["SFNOYO1496","1996-07-19",12.00,13.71]
["SFNOYO1496","1996-07-19",13.58,14.64]
["SFNOYO1496","1996-07-19",15.18,16.07]
["SFNOYO1496","1996-07-19",16.78,16.07]
["SFNOYO1496","1996-07-19",18.40,15.75]
["SFNOYO1496","1996-07-19",20.00,15.12]
["SFNOYO1496","1996-07-19",21.60,14.96]
["SFNOYO1496","1996-07-19",23.20,14.64]
["SFNOYO1496","1996-07-20",0.78,14.33]
["SFNOYO1496","1996-07-20",2.38,14.02]
["SFNOYO1496","1996-07-20",3.98,13.87]
["SFNOYO1496","1996-07-20",5.58,13.56]
["SFNOYO1496","1996-07-20",7.20,13.25]
["SFNOYO1496","1996-07-20",8.80,13.09]
["SFNOYO1496","1996-07-20",10.40,13.25]
["SFNOYO1496","1996-07-20",12.00,13.87]
["SFNOYO1496","1996-07-20",13.58,14.96]
["SFNOYO1496","1996-07-20",15.18,16.38]
["SFNOYO1496","1996-07-20",16.78,16.54]
["SFNOYO1496","1996-07-20",18.40,16.22]
["SFNOYO1496","1996-07-20",20.00,15.75]
["SFNOYO1496","1996-07-20",21.60,15.43]
["SFNOYO1496","1996-07-20",23.20,15.27]
["SFNOYO1496","1996-07-21",0.78,15.12]
["SFNOYO1496","1996-07-21",2.38,14.80]
["SFNOYO1496","1996-07-21",3.98,14.49]
["SFNOYO1496","1996-07-21",5.58,14.33]
["SFNOYO1496","1996-07-21",7.20,14.18]
["SFNOYO1496","1996-07-21",8.80,13.87]
["SFNOYO1496","1996-07-21",10.40,14.02]
["SFNOYO1496","1996-07-21",12.00,14.64]
["SFNOYO1496","1996-07-21",13.58,15.91]
["SFNOYO1496","1996-07-21",15.18,17.34]
["SFNOYO1496","1996-07-21",16.78,17.34]
["SFNOYO1496","1996-07-21",18.40,17.02]
["SFNOYO1496","1996-07-21",20.00,16.70]
["SFNOYO1496","1996-07-21",21.60,16.38]
["SFNOYO1496","1996-07-21",23.20,16.22]
["SFNOYO1496","1996-07-22",0.78,15.91]
["SFNOYO1496","1996-07-22",2.38,15.59]
["SFNOYO1496","1996-07-22",3.98,15.27]
["SFNOYO1496","1996-07-22",5.58,15.12]
["SFNOYO1496","1996-07-22",7.20,14.80]
["SFNOYO1496","1996-07-22",8.80,14.49]
["SFNOYO1496","1996-07-22",10.40,14.64]
["SFNOYO1496","1996-07-22",12.00,15.12]
["SFNOYO1496","1996-07-22",13.58,16.22]
["SFNOYO1496","1996-07-22",15.18,17.50]
["SFNOYO1496","1996-07-22",16.78,17.66]
["SFNOYO1496","1996-07-22",18.40,17.02]
["SFNOYO1496","1996-07-22",20.00,16.54]
["SFNOYO1496","1996-07-22",21.60,16.22]
["SFNOYO1496","1996-07-22",23.20,15.75]
["SFNOYO1496","1996-07-23",0.78,15.27]
["SFNOYO1496","1996-07-23",2.38,14.96]
["SFNOYO1496","1996-07-23",3.98,14.80]
["SFNOYO1496","1996-07-23",5.58,14.64]
["SFNOYO1496","1996-07-23",7.20,14.33]
["SFNOYO1496","1996-07-23",8.80,14.18]
["SFNOYO1496","1996-07-23",10.40,14.33]
["SFNOYO1496","1996-07-23",12.00,14.80]
["SFNOYO1496","1996-07-23",13.58,15.75]
["SFNOYO1496","1996-07-23",15.18,17.02]
["SFNOYO1496","1996-07-23",16.78,17.02]
["SFNOYO1496","1996-07-23",18.40,16.54]
["SFNOYO1496","1996-07-23",20.00,16.07]
["SFNOYO1496","1996-07-23",21.60,15.59]
["SFNOYO1496","1996-07-23",23.20,15.27]
["SFNOYO1496","1996-07-24",0.78,14.96]
["SFNOYO1496","1996-07-24",2.38,14.64]
["SFNOYO1496","1996-07-24",3.98,14.49]
["SFNOYO1496","1996-07-24",5.58,14.33]
["SFNOYO1496","1996-07-24",7.20,14.18]
["SFNOYO1496","1996-07-24",8.80,14.02]
["SFNOYO1496","1996-07-24",10.40,14.02]
["SFNOYO1496","1996-07-24",12.00,14.49]
["SFNOYO1496","1996-07-24",13.58,15.43]
["SFNOYO1496","1996-07-24",15.18,17.02]
["SFNOYO1496","1996-07-24",16.78,17.02]
["SFNOYO1496","1996-07-24",18.40,16.38]
["SFNOYO1496","1996-07-24",20.00,16.07]
["SFNOYO1496","1996-07-24",21.60,15.59]
["SFNOYO1496","1996-07-24",23.20,15.27]
["SFNOYO1496","1996-07-25",0.78,14.96]
["SFNOYO1496","1996-07-25",2.38,14.80]
["SFNOYO1496","1996-07-25",3.98,14.49]
["SFNOYO1496","1996-07-25",5.58,14.33]
["SFNOYO1496","1996-07-25",7.20,14.18]
["SFNOYO1496","1996-07-25",8.80,14.18]
["SFNOYO1496","1996-07-25",10.40,14.18]
["SFNOYO1496","1996-07-25",12.00,14.64]
["SFNOYO1496","1996-07-25",13.58,15.75]
["SFNOYO1496","1996-07-25",15.18,17.18]
["SFNOYO1496","1996-07-25",16.78,17.18]
["SFNOYO1496","1996-07-25",18.40,16.70]
["SFNOYO1496","1996-07-25",20.00,16.07]
["SFNOYO1496","1996-07-25",21.60,15.59]
["SFNOYO1496","1996-07-25",23.20,15.27]
["SFNOYO1496","1996-07-26",0.78,14.96]
["SFNOYO1496","1996-07-26",2.38,14.64]
["SFNOYO1496","1996-07-26",3.98,14.49]
["SFNOYO1496","1996-07-26",5.58,14.33]
["SFNOYO1496","1996-07-26",7.20,14.18]
["SFNOYO1496","1996-07-26",8.80,14.02]
["SFNOYO1496","1996-07-26",10.40,14.18]
["SFNOYO1496","1996-07-26",12.00,14.64]
["SFNOYO1496","1996-07-26",13.58,15.27]
["SFNOYO1496","1996-07-26",15.18,16.54]
["SFNOYO1496","1996-07-26",16.78,16.54]
["SFNOYO1496","1996-07-26",18.40,16.22]
["SFNOYO1496","1996-07-26",20.00,15.75]
["SFNOYO1496","1996-07-26",21.60,15.43]
["SFNOYO1496","1996-07-26",23.20,15.12]
["SFNOYO1496","1996-07-27",0.78,14.96]
["SFNOYO1496","1996-07-27",2.38,14.64]
["SFNOYO1496","1996-07-27",3.98,14.64]
["SFNOYO1496","1996-07-27",5.58,14.49]
["SFNOYO1496","1996-07-27",7.20,14.33]
["SFNOYO1496","1996-07-27",8.80,14.18]
["SFNOYO1496","1996-07-27",10.40,14.33]
["SFNOYO1496","1996-07-27",12.00,14.64]
["SFNOYO1496","1996-07-27",13.58,14.96]
["SFNOYO1496","1996-07-27",15.18,15.91]
["SFNOYO1496","1996-07-27",16.78,15.91]
["SFNOYO1496","1996-07-27",18.40,15.75]
["SFNOYO1496","1996-07-27",20.00,15.59]
["SFNOYO1496","1996-07-27",21.60,15.43]
["SFNOYO1496","1996-07-27",23.20,15.12]
["SFNOYO1496","1996-07-28",0.78,14.96]
["SFNOYO1496","1996-07-28",2.38,14.80]
["SFNOYO1496","1996-07-28",3.98,14.64]
["SFNOYO1496","1996-07-28",5.58,14.64]
["SFNOYO1496","1996-07-28",7.20,14.64]
["SFNOYO1496","1996-07-28",8.80,14.49]
["SFNOYO1496","1996-07-28",10.40,14.64]
["SFNOYO1496","1996-07-28",12.00,15.12]
["SFNOYO1496","1996-07-28",13.58,16.22]
["SFNOYO1496","1996-07-28",15.18,17.50]
["SFNOYO1496","1996-07-28",16.78,17.66]
["SFNOYO1496","1996-07-28",18.40,17.02]
["SFNOYO1496","1996-07-28",20.00,16.54]
["SFNOYO1496","1996-07-28",21.60,16.07]
["SFNOYO1496","1996-07-28",23.20,15.59]
["SFNOYO1496","1996-07-29",0.78,15.27]
["SFNOYO1496","1996-07-29",2.38,15.12]
["SFNOYO1496","1996-07-29",3.98,14.96]
["SFNOYO1496","1996-07-29",5.58,14.64]
["SFNOYO1496","1996-07-29",7.20,14.49]
["SFNOYO1496","1996-07-29",8.80,14.33]
["SFNOYO1496","1996-07-29",10.40,14.49]
["SFNOYO1496","1996-07-29",12.00,15.12]
["SFNOYO1496","1996-07-29",13.58,16.22]
["SFNOYO1496","1996-07-29",15.18,17.66]
["SFNOYO1496","1996-07-29",16.78,17.66]
["SFNOYO1496","1996-07-29",18.40,17.18]
["SFNOYO1496","1996-07-29",20.00,16.86]
["SFNOYO1496","1996-07-29",21.60,16.54]
["SFNOYO1496","1996-07-29",23.20,16.22]
["SFNOYO1496","1996-07-30",0.78,15.75]
["SFNOYO1496","1996-07-30",2.38,15.43]
["SFNOYO1496","1996-07-30",3.98,15.27]
["SFNOYO1496","1996-07-30",5.58,14.96]
["SFNOYO1496","1996-07-30",7.20,14.80]
["SFNOYO1496","1996-07-30",8.80,14.49]
["SFNOYO1496","1996-07-30",10.40,14.64]
["SFNOYO1496","1996-07-30",12.00,15.27]
["SFNOYO1496","1996-07-30",13.58,16.38]
["SFNOYO1496","1996-07-30",15.18,17.98]
["SFNOYO1496","1996-07-30",16.78,17.98]
["SFNOYO1496","1996-07-30",18.40,17.34]
["SFNOYO1496","1996-07-30",20.00,17.18]
["SFNOYO1496","1996-07-30",21.60,16.70]
["SFNOYO1496","1996-07-30",23.20,16.38]
["SFNOYO1496","1996-07-31",0.78,16.07]
["SFNOYO1496","1996-07-31",2.38,15.75]
["SFNOYO1496","1996-07-31",3.98,15.43]
["SFNOYO1496","1996-07-31",5.58,15.12]
["SFNOYO1496","1996-07-31",7.20,14.80]
["SFNOYO1496","1996-07-31",8.80,14.49]
["SFNOYO1496","1996-07-31",10.40,14.64]
["SFNOYO1496","1996-07-31",12.00,15.12]
["SFNOYO1496","1996-07-31",13.58,15.91]
["SFNOYO1496","1996-07-31",15.18,17.34]
["SFNOYO1496","1996-07-31",16.78,17.34]
["SFNOYO1496","1996-07-31",18.40,16.86]
["SFNOYO1496","1996-07-31",20.00,16.54]
["SFNOYO1496","1996-07-31",21.60,15.91]
["SFNOYO1496","1996-07-31",23.20,15.43]
["SFNOYO1496","1996-08-01",0.78,15.12]
["SFNOYO1496","1996-08-01",2.38,14.96]
["SFNOYO1496","1996-08-01",3.98,14.80]
["SFNOYO1496","1996-08-01",5.58,14.64]
["SFNOYO1496","1996-08-01",7.20,14.49]
["SFNOYO1496","1996-08-01",8.80,14.33]
["SFNOYO1496","1996-08-01",10.40,14.49]
["SFNOYO1496","1996-08-01",12.00,14.80]
["SFNOYO1496","1996-08-01",13.58,15.91]
["SFNOYO1496","1996-08-01",15.18,17.34]
["SFNOYO1496","1996-08-01",16.78,17.34]
["SFNOYO1496","1996-08-01",18.40,16.54]
["SFNOYO1496","1996-08-01",20.00,16.22]
["SFNOYO1496","1996-08-01",21.60,15.59]
["SFNOYO1496","1996-08-01",23.20,15.27]
["SFNOYO1496","1996-08-02",0.78,14.80]
["SFNOYO1496","1996-08-02",2.38,14.49]
["SFNOYO1496","1996-08-02",3.98,14.18]
["SFNOYO1496","1996-08-02",5.58,13.87]
["SFNOYO1496","1996-08-02",7.20,13.71]
["SFNOYO1496","1996-08-02",8.80,13.40]
["SFNOYO1496","1996-08-02",10.40,13.56]
["SFNOYO1496","1996-08-02",12.00,14.18]
["SFNOYO1496","1996-08-02",13.58,15.12]
["SFNOYO1496","1996-08-02",15.18,16.54]
["SFNOYO1496","1996-08-02",16.78,16.70]
["SFNOYO1496","1996-08-02",18.40,15.91]
["SFNOYO1496","1996-08-02",20.00,15.75]
["SFNOYO1496","1996-08-02",21.60,15.27]
["SFNOYO1496","1996-08-02",23.20,15.12]
["SFNOYO1496","1996-08-03",0.78,14.80]
["SFNOYO1496","1996-08-03",2.38,14.64]
["SFNOYO1496","1996-08-03",3.98,14.33]
["SFNOYO1496","1996-08-03",5.58,14.18]
["SFNOYO1496","1996-08-03",7.20,13.87]
["SFNOYO1496","1996-08-03",8.80,13.71]
["SFNOYO1496","1996-08-03",10.40,13.87]
["SFNOYO1496","1996-08-03",12.00,14.18]
["SFNOYO1496","1996-08-03",13.58,14.96]
["SFNOYO1496","1996-08-03",15.18,16.38]
["SFNOYO1496","1996-08-03",16.78,16.38]
["SFNOYO1496","1996-08-03",18.40,15.59]
["SFNOYO1496","1996-08-03",20.00,15.43]
["SFNOYO1496","1996-08-03",21.60,14.96]
["SFNOYO1496","1996-08-03",23.20,14.64]
["SFNOYO1496","1996-08-04",0.78,14.33]
["SFNOYO1496","1996-08-04",2.38,14.02]
["SFNOYO1496","1996-08-04",3.98,13.87]
["SFNOYO1496","1996-08-04",5.58,13.56]
["SFNOYO1496","1996-08-04",7.20,13.40]
["SFNOYO1496","1996-08-04",8.80,13.09]
["SFNOYO1496","1996-08-04",10.40,13.25]
["SFNOYO1496","1996-08-04",12.00,13.87]
["SFNOYO1496","1996-08-04",13.58,14.80]
["SFNOYO1496","1996-08-04",15.18,16.38]
["SFNOYO1496","1996-08-04",16.78,16.38]
["SFNOYO1496","1996-08-04",18.40,15.75]
["SFNOYO1496","1996-08-04",20.00,15.59]
["SFNOYO1496","1996-08-04",21.60,15.12]
["SFNOYO1496","1996-08-04",23.20,14.80]
["SFNOYO1496","1996-08-05",0.78,14.64]
["SFNOYO1496","1996-08-05",2.38,14.33]
["SFNOYO1496","1996-08-05",3.98,14.02]
["SFNOYO1496","1996-08-05",5.58,13.87]
["SFNOYO1496","1996-08-05",7.20,13.56]
["SFNOYO1496","1996-08-05",8.80,13.40]
["SFNOYO1496","1996-08-05",10.40,13.56]
["SFNOYO1496","1996-08-05",12.00,14.02]
["SFNOYO1496","1996-08-05",13.58,14.96]
["SFNOYO1496","1996-08-05",15.18,16.38]
["SFNOYO1496","1996-08-05",16.78,16.38]
["SFNOYO1496","1996-08-05",18.40,15.75]
["SFNOYO1496","1996-08-05",20.00,15.43]
["SFNOYO1496","1996-08-05",21.60,15.12]
["SFNOYO1496","1996-08-05",23.20,14.64]
["SFNOYO1496","1996-08-06",0.78,14.33]
["SFNOYO1496","1996-08-06",2.38,14.02]
["SFNOYO1496","1996-08-06",3.98,13.71]
["SFNOYO1496","1996-08-06",5.58,13.56]
["SFNOYO1496","1996-08-06",7.20,13.25]
["SFNOYO1496","1996-08-06",8.80,13.09]
["SFNOYO1496","1996-08-06",10.40,13.25]
["SFNOYO1496","1996-08-06",12.00,13.87]
["SFNOYO1496","1996-08-06",13.58,14.80]
["SFNOYO1496","1996-08-06",15.18,16.38]
["SFNOYO1496","1996-08-06",16.78,16.38]
["SFNOYO1496","1996-08-06",18.40,15.75]
["SFNOYO1496","1996-08-06",20.00,15.59]
["SFNOYO1496","1996-08-06",21.60,15.12]
["SFNOYO1496","1996-08-06",23.20,14.80]
["SFNOYO1496","1996-08-07",0.78,14.49]
["SFNOYO1496","1996-08-07",2.38,14.18]
["SFNOYO1496","1996-08-07",3.98,14.02]
["SFNOYO1496","1996-08-07",5.58,13.71]
["SFNOYO1496","1996-08-07",7.20,13.56]
["SFNOYO1496","1996-08-07",8.80,13.56]
["SFNOYO1496","1996-08-07",10.40,13.56]
["SFNOYO1496","1996-08-07",12.00,13.87]
["SFNOYO1496","1996-08-07",13.58,14.80]
["SFNOYO1496","1996-08-07",15.18,16.07]
["SFNOYO1496","1996-08-07",16.78,16.07]
["SFNOYO1496","1996-08-07",18.40,15.59]
["SFNOYO1496","1996-08-07",20.00,15.43]
["SFNOYO1496","1996-08-07",21.60,14.96]
["SFNOYO1496","1996-08-07",23.20,14.49]
["SFNOYO1496","1996-08-08",0.78,14.33]
["SFNOYO1496","1996-08-08",2.38,14.18]
["SFNOYO1496","1996-08-08",3.98,14.02]
["SFNOYO1496","1996-08-08",5.58,13.87]
["SFNOYO1496","1996-08-08",7.20,13.87]
["SFNOYO1496","1996-08-08",8.80,13.71]
["SFNOYO1496","1996-08-08",10.40,13.71]
["SFNOYO1496","1996-08-08",12.00,14.18]
["SFNOYO1496","1996-08-08",13.58,15.27]
["SFNOYO1496","1996-08-08",15.18,16.70]
["SFNOYO1496","1996-08-08",16.78,16.70]
["SFNOYO1496","1996-08-08",18.40,16.07]
["SFNOYO1496","1996-08-08",20.00,15.91]
["SFNOYO1496","1996-08-08",21.60,15.43]
["SFNOYO1496","1996-08-08",23.20,14.96]
["SFNOYO1496","1996-08-09",0.78,14.64]
["SFNOYO1496","1996-08-09",2.38,14.33]
["SFNOYO1496","1996-08-09",3.98,14.02]
["SFNOYO1496","1996-08-09",5.58,13.87]
["SFNOYO1496","1996-08-09",7.20,13.71]
["SFNOYO1496","1996-08-09",8.80,13.56]
["SFNOYO1496","1996-08-09",10.40,13.56]
["SFNOYO1496","1996-08-09",12.00,14.18]
["SFNOYO1496","1996-08-09",13.58,15.27]
["SFNOYO1496","1996-08-09",15.18,16.86]
["SFNOYO1496","1996-08-09",16.78,16.86]
["SFNOYO1496","1996-08-09",18.40,16.38]
["SFNOYO1496","1996-08-09",20.00,16.38]
["SFNOYO1496","1996-08-09",21.60,15.91]
["SFNOYO1496","1996-08-09",23.20,15.43]
["SFNOYO1496","1996-08-10",0.78,15.12]
["SFNOYO1496","1996-08-10",2.38,14.64]
["SFNOYO1496","1996-08-10",3.98,14.33]
["SFNOYO1496","1996-08-10",5.58,14.02]
["SFNOYO1496","1996-08-10",7.20,13.87]
["SFNOYO1496","1996-08-10",8.80,13.71]
["SFNOYO1496","1996-08-10",10.40,13.71]
["SFNOYO1496","1996-08-10",12.00,14.18]
["SFNOYO1496","1996-08-10",13.58,15.12]
["SFNOYO1496","1996-08-10",15.18,16.54]
["SFNOYO1496","1996-08-10",16.78,16.54]
["SFNOYO1496","1996-08-10",18.40,15.75]
["SFNOYO1496","1996-08-10",20.00,15.59]
["SFNOYO1496","1996-08-10",21.60,15.12]
["SFNOYO1496","1996-08-10",23.20,14.80]
["SFNOYO1496","1996-08-11",0.78,14.64]
["SFNOYO1496","1996-08-11",2.38,14.33]
["SFNOYO1496","1996-08-11",3.98,14.18]
["SFNOYO1496","1996-08-11",5.58,14.18]
["SFNOYO1496","1996-08-11",7.20,14.02]
["SFNOYO1496","1996-08-11",8.80,13.87]
["SFNOYO1496","1996-08-11",10.40,14.02]
["SFNOYO1496","1996-08-11",12.00,14.33]
["SFNOYO1496","1996-08-11",13.58,15.27]
["SFNOYO1496","1996-08-11",15.18,16.70]
["SFNOYO1496","1996-08-11",16.78,16.70]
["SFNOYO1496","1996-08-11",18.40,16.22]
["SFNOYO1496","1996-08-11",20.00,16.22]
["SFNOYO1496","1996-08-11",21.60,15.91]
["SFNOYO1496","1996-08-11",23.20,15.59]
["SFNOYO1496","1996-08-12",0.78,15.27]
["SFNOYO1496","1996-08-12",2.38,14.96]
["SFNOYO1496","1996-08-12",3.98,14.80]
["SFNOYO1496","1996-08-12",5.58,14.64]
["SFNOYO1496","1996-08-12",7.20,14.49]
["SFNOYO1496","1996-08-12",8.80,14.49]
["SFNOYO1496","1996-08-12",10.40,14.49]
["SFNOYO1496","1996-08-12",12.00,14.96]
["SFNOYO1496","1996-08-12",13.58,16.07]
["SFNOYO1496","1996-08-12",15.18,17.50]
["SFNOYO1496","1996-08-12",16.78,17.50]
["SFNOYO1496","1996-08-12",18.40,16.86]
["SFNOYO1496","1996-08-12",20.00,16.70]
["SFNOYO1496","1996-08-12",21.60,16.38]
["SFNOYO1496","1996-08-12",23.20,16.07]
["SFNOYO1496","1996-08-13",0.78,15.75]
["SFNOYO1496","1996-08-13",2.38,15.43]
["SFNOYO1496","1996-08-13",3.98,15.12]
["SFNOYO1496","1996-08-13",5.58,14.80]
["SFNOYO1496","1996-08-13",7.20,14.64]
["SFNOYO1496","1996-08-13",8.80,14.49]
["SFNOYO1496","1996-08-13",10.40,14.49]
["SFNOYO1496","1996-08-13",12.00,14.80]
["SFNOYO1496","1996-08-13",13.58,15.75]
["SFNOYO1496","1996-08-13",15.18,16.70]
["SFNOYO1496","1996-08-13",16.78,16.86]
["SFNOYO1496","1996-08-13",18.40,16.22]
["SFNOYO1496","1996-08-13",20.00,15.91]
["SFNOYO1496","1996-08-13",21.60,15.59]
["SFNOYO1496","1996-08-13",23.20,15.27]
["SFNOYO1496","1996-08-14",0.78,15.12]
["SFNOYO1496","1996-08-14",2.38,14.96]
["SFNOYO1496","1996-08-14",3.98,14.64]
["SFNOYO1496","1996-08-14",5.58,14.49]
["SFNOYO1496","1996-08-14",7.20,14.49]
["SFNOYO1496","1996-08-14",8.80,14.33]
["SFNOYO1496","1996-08-14",10.40,14.33]
["SFNOYO1496","1996-08-14",12.00,14.64]
["SFNOYO1496","1996-08-14",13.58,15.75]
["SFNOYO1496","1996-08-14",15.18,17.18]
["SFNOYO1496","1996-08-14",16.78,17.18]
["SFNOYO1496","1996-08-14",18.40,16.38]
["SFNOYO1496","1996-08-14",20.00,16.22]
["SFNOYO1496","1996-08-14",21.60,15.91]
["SFNOYO1496","1996-08-14",23.20,15.43]
["SFNOYO1496","1996-08-15",0.78,15.12]
["SFNOYO1496","1996-08-15",2.38,14.80]
["SFNOYO1496","1996-08-15",3.98,14.49]
["SFNOYO1496","1996-08-15",5.58,14.33]
["SFNOYO1496","1996-08-15",7.20,14.02]
["SFNOYO1496","1996-08-15",8.80,13.71]
["SFNOYO1496","1996-08-15",10.40,13.71]
["SFNOYO1496","1996-08-15",12.00,14.18]
["SFNOYO1496","1996-08-15",13.58,15.27]
["SFNOYO1496","1996-08-15",15.18,16.86]
["SFNOYO1496","1996-08-15",16.78,17.02]
["SFNOYO1496","1996-08-15",18.40,16.22]
["SFNOYO1496","1996-08-15",20.00,16.22]
["SFNOYO1496","1996-08-15",21.60,15.91]
["SFNOYO1496","1996-08-15",23.20,15.59]
["SFNOYO1496","1996-08-16",0.78,15.27]
["SFNOYO1496","1996-08-16",2.38,14.96]
["SFNOYO1496","1996-08-16",3.98,14.64]
["SFNOYO1496","1996-08-16",5.58,14.49]
["SFNOYO1496","1996-08-16",7.20,14.33]
["SFNOYO1496","1996-08-16",8.80,14.18]
["SFNOYO1496","1996-08-16",10.40,14.18]
["SFNOYO1496","1996-08-16",12.00,14.64]
["SFNOYO1496","1996-08-16",13.58,15.59]
["SFNOYO1496","1996-08-16",15.18,17.18]
["SFNOYO1496","1996-08-16",16.78,17.18]
["SFNOYO1496","1996-08-16",18.40,16.54]
["SFNOYO1496","1996-08-16",20.00,16.54]
["SFNOYO1496","1996-08-16",21.60,16.22]
["SFNOYO1496","1996-08-16",23.20,15.91]
["SFNOYO1496","1996-08-17",0.78,15.59]
["SFNOYO1496","1996-08-17",2.38,15.27]
["SFNOYO1496","1996-08-17",3.98,14.96]
["SFNOYO1496","1996-08-17",5.58,14.64]
["SFNOYO1496","1996-08-17",7.20,14.49]
["SFNOYO1496","1996-08-17",8.80,14.18]
["SFNOYO1496","1996-08-17",10.40,14.18]
["SFNOYO1496","1996-08-17",12.00,14.49]
["SFNOYO1496","1996-08-17",13.58,15.27]
["SFNOYO1496","1996-08-17",15.18,16.54]
["SFNOYO1496","1996-08-17",16.78,16.54]
["SFNOYO1496","1996-08-17",18.40,15.75]
["SFNOYO1496","1996-08-17",20.00,15.59]
["SFNOYO1496","1996-08-17",21.60,15.43]
["SFNOYO1496","1996-08-17",23.20,15.12]
["SFNOYO1496","1996-08-18",0.78,14.80]
["SFNOYO1496","1996-08-18",2.38,14.49]
["SFNOYO1496","1996-08-18",3.98,14.18]
["SFNOYO1496","1996-08-18",5.58,14.02]
["SFNOYO1496","1996-08-18",7.20,13.71]
["SFNOYO1496","1996-08-18",8.80,13.40]
["SFNOYO1496","1996-08-18",10.40,13.40]
["SFNOYO1496","1996-08-18",12.00,13.71]
["SFNOYO1496","1996-08-18",13.58,14.64]
["SFNOYO1496","1996-08-18",15.18,16.07]
["SFNOYO1496","1996-08-18",16.78,16.22]
["SFNOYO1496","1996-08-18",18.40,15.43]
["SFNOYO1496","1996-08-18",20.00,15.43]
["SFNOYO1496","1996-08-18",21.60,15.27]
["SFNOYO1496","1996-08-18",23.20,14.96]
["SFNOYO1496","1996-08-19",0.78,14.49]
["SFNOYO1496","1996-08-19",2.38,14.18]
["SFNOYO1496","1996-08-19",3.98,14.02]
["SFNOYO1496","1996-08-19",5.58,13.71]
["SFNOYO1496","1996-08-19",7.20,13.56]
["SFNOYO1496","1996-08-19",8.80,13.40]
["SFNOYO1496","1996-08-19",10.40,13.40]
["SFNOYO1496","1996-08-19",12.00,13.87]
["SFNOYO1496","1996-08-19",13.58,14.49]
["SFNOYO1496","1996-08-19",15.18,15.75]
["SFNOYO1496","1996-08-19",16.78,15.75]
["SFNOYO1496","1996-08-19",18.40,14.96]
["SFNOYO1496","1996-08-19",20.00,14.80]
["SFNOYO1496","1996-08-19",21.60,14.64]
["SFNOYO1496","1996-08-19",23.20,14.49]
["SFNOYO1496","1996-08-20",0.78,14.18]
["SFNOYO1496","1996-08-20",2.38,14.02]
["SFNOYO1496","1996-08-20",3.98,13.71]
["SFNOYO1496","1996-08-20",5.58,13.56]
["SFNOYO1496","1996-08-20",7.20,13.25]
["SFNOYO1496","1996-08-20",8.80,13.25]
["SFNOYO1496","1996-08-20",10.40,13.25]
["SFNOYO1496","1996-08-20",12.00,13.56]
["SFNOYO1496","1996-08-20",13.58,14.33]
["SFNOYO1496","1996-08-20",15.18,15.59]
["SFNOYO1496","1996-08-20",16.78,15.59]
["SFNOYO1496","1996-08-20",18.40,14.96]
["SFNOYO1496","1996-08-20",20.00,14.96]
["SFNOYO1496","1996-08-20",21.60,14.80]
["SFNOYO1496","1996-08-20",23.20,14.64]
["SFNOYO1496","1996-08-21",0.78,14.49]
["SFNOYO1496","1996-08-21",2.38,14.18]
["SFNOYO1496","1996-08-21",3.98,14.02]
["SFNOYO1496","1996-08-21",5.58,13.87]
["SFNOYO1496","1996-08-21",7.20,13.71]
["SFNOYO1496","1996-08-21",8.80,13.56]
["SFNOYO1496","1996-08-21",10.40,13.56]
["SFNOYO1496","1996-08-21",12.00,13.87]
["SFNOYO1496","1996-08-21",13.58,14.49]
["SFNOYO1496","1996-08-21",15.18,15.75]
["SFNOYO1496","1996-08-21",16.78,15.75]
["SFNOYO1496","1996-08-21",18.40,15.12]
["SFNOYO1496","1996-08-21",20.00,15.12]
["SFNOYO1496","1996-08-21",21.60,14.96]
["SFNOYO1496","1996-08-21",23.20,14.64]
["SFNOYO1496","1996-08-22",0.78,14.49]
["SFNOYO1496","1996-08-22",2.38,14.33]
["SFNOYO1496","1996-08-22",3.98,14.18]
["SFNOYO1496","1996-08-22",5.58,14.02]
["SFNOYO1496","1996-08-22",7.20,13.87]
["SFNOYO1496","1996-08-22",8.80,13.71]
["SFNOYO1496","1996-08-22",10.40,13.71]
["SFNOYO1496","1996-08-22",12.00,14.02]
["SFNOYO1496","1996-08-22",13.58,14.64]
["SFNOYO1496","1996-08-22",15.18,15.75]
["SFNOYO1496","1996-08-22",16.78,15.91]
["SFNOYO1496","1996-08-22",18.40,15.43]
["SFNOYO1496","1996-08-22",20.00,15.43]
["SFNOYO1496","1996-08-22",21.60,15.27]
["SFNOYO1496","1996-08-22",23.20,14.96]
["SFNOYO1496","1996-08-23",0.78,14.64]
["SFNOYO1496","1996-08-23",2.38,14.33]
["SFNOYO1496","1996-08-23",3.98,14.18]
["SFNOYO1496","1996-08-23",5.58,13.87]
["SFNOYO1496","1996-08-23",7.20,13.71]
["SFNOYO1496","1996-08-23",8.80,13.56]
["SFNOYO1496","1996-08-23",10.40,13.56]
["SFNOYO1496","1996-08-23",12.00,13.87]
["SFNOYO1496","1996-08-23",13.58,14.64]
["SFNOYO1496","1996-08-23",15.18,15.75]
["SFNOYO1496","1996-08-23",16.78,15.91]
["SFNOYO1496","1996-08-23",18.40,15.59]
["SFNOYO1496","1996-08-23",20.00,15.59]
["SFNOYO1496","1996-08-23",21.60,15.27]
["SFNOYO1496","1996-08-23",23.20,14.96]
["SFNOYO1496","1996-08-24",0.78,14.64]
["SFNOYO1496","1996-08-24",2.38,14.49]
["SFNOYO1496","1996-08-24",3.98,14.18]
["SFNOYO1496","1996-08-24",5.58,14.02]
["SFNOYO1496","1996-08-24",7.20,13.87]
["SFNOYO1496","1996-08-24",8.80,13.71]
["SFNOYO1496","1996-08-24",10.40,13.56]
["SFNOYO1496","1996-08-24",12.00,13.87]
["SFNOYO1496","1996-08-24",13.58,14.64]
["SFNOYO1496","1996-08-24",15.18,15.91]
["SFNOYO1496","1996-08-24",16.78,15.91]
["SFNOYO1496","1996-08-24",18.40,15.27]
["SFNOYO1496","1996-08-24",20.00,15.27]
["SFNOYO1496","1996-08-24",21.60,15.12]
["SFNOYO1496","1996-08-24",23.20,14.96]
["SFNOYO1496","1996-08-25",0.78,14.80]
["SFNOYO1496","1996-08-25",2.38,14.64]
["SFNOYO1496","1996-08-25",3.98,14.49]
["SFNOYO1496","1996-08-25",5.58,14.33]
["SFNOYO1496","1996-08-25",7.20,14.33]
["SFNOYO1496","1996-08-25",8.80,14.18]
["SFNOYO1496","1996-08-25",10.40,14.18]
["SFNOYO1496","1996-08-25",12.00,14.33]
["SFNOYO1496","1996-08-25",13.58,14.64]
["SFNOYO1496","1996-08-25",15.18,15.91]
["SFNOYO1496","1996-08-25",16.78,16.07]
["SFNOYO1496","1996-08-25",18.40,15.43]
["SFNOYO1496","1996-08-25",20.00,15.43]
["SFNOYO1496","1996-08-25",21.60,15.27]
["SFNOYO1496","1996-08-25",23.20,14.96]
["SFNOYO1496","1996-08-26",0.78,14.80]
["SFNOYO1496","1996-08-26",2.38,14.49]
["SFNOYO1496","1996-08-26",3.98,14.33]
["SFNOYO1496","1996-08-26",5.58,14.18]
["SFNOYO1496","1996-08-26",7.20,14.02]
["SFNOYO1496","1996-08-26",8.80,13.87]
["SFNOYO1496","1996-08-26",10.40,14.02]
["SFNOYO1496","1996-08-26",12.00,14.33]
["SFNOYO1496","1996-08-26",13.58,14.64]
["SFNOYO1496","1996-08-26",15.18,15.91]
["SFNOYO1496","1996-08-26",16.78,15.91]
["SFNOYO1496","1996-08-26",18.40,15.43]
["SFNOYO1496","1996-08-26",20.00,15.43]
["SFNOYO1496","1996-08-26",21.60,15.27]
["SFNOYO1496","1996-08-26",23.20,14.96]
["SFNOYO1496","1996-08-27",0.78,14.64]
["SFNOYO1496","1996-08-27",2.38,14.49]
["SFNOYO1496","1996-08-27",3.98,14.18]
["SFNOYO1496","1996-08-27",5.58,14.02]
["SFNOYO1496","1996-08-27",7.20,13.87]
["SFNOYO1496","1996-08-27",8.80,13.71]
["SFNOYO1496","1996-08-27",10.40,13.56]
["SFNOYO1496","1996-08-27",12.00,13.87]
["SFNOYO1496","1996-08-27",13.58,14.49]
["SFNOYO1496","1996-08-27",15.18,15.75]
["SFNOYO1496","1996-08-27",16.78,15.75]
["SFNOYO1496","1996-08-27",18.40,15.12]
["SFNOYO1496","1996-08-27",20.00,15.12]
["SFNOYO1496","1996-08-27",21.60,14.96]
["SFNOYO1496","1996-08-27",23.20,14.80]
["SFNOYO1496","1996-08-28",0.78,14.49]
["SFNOYO1496","1996-08-28",2.38,14.33]
["SFNOYO1496","1996-08-28",3.98,14.02]
["SFNOYO1496","1996-08-28",5.58,13.87]
["SFNOYO1496","1996-08-28",7.20,13.71]
["SFNOYO1496","1996-08-28",8.80,13.40]
["SFNOYO1496","1996-08-28",10.40,13.40]
["SFNOYO1496","1996-08-28",12.00,13.87]
["SFNOYO1496","1996-08-28",13.58,14.64]
["SFNOYO1496","1996-08-28",15.18,15.91]
["SFNOYO1496","1996-08-28",16.78,15.91]
["SFNOYO1496","1996-08-28",18.40,15.27]
["SFNOYO1496","1996-08-28",20.00,15.27]
["SFNOYO1496","1996-08-28",21.60,15.12]
["SFNOYO1496","1996-08-28",23.20,14.96]
["SFNOYO1496","1996-08-29",0.78,14.80]
["SFNOYO1496","1996-08-29",2.38,14.80]
["SFNOYO1496","1996-08-29",3.98,14.64]
["SFNOYO1496","1996-08-29",5.58,14.64]
["SFNOYO1496","1996-08-29",7.20,14.49]
["SFNOYO1496","1996-08-29",8.80,14.33]
["SFNOYO1496","1996-08-29",10.40,14.33]
["SFNOYO1496","1996-08-29",12.00,14.64]
["SFNOYO1496","1996-08-29",13.58,15.43]
["SFNOYO1496","1996-08-29",15.18,16.70]
["SFNOYO1496","1996-08-29",16.78,16.70]
["SFNOYO1496","1996-08-29",18.40,15.91]
["SFNOYO1496","1996-08-29",20.00,15.91]
["SFNOYO1496","1996-08-29",21.60,15.75]
["SFNOYO1496","1996-08-29",23.20,15.59]
["SFNOYO1496","1996-08-30",0.78,15.43]
["SFNOYO1496","1996-08-30",2.38,15.12]
["SFNOYO1496","1996-08-30",3.98,15.12]
["SFNOYO1496","1996-08-30",5.58,14.80]
["SFNOYO1496","1996-08-30",7.20,14.64]
["SFNOYO1496","1996-08-30",8.80,14.49]
["SFNOYO1496","1996-08-30",10.40,14.33]
["SFNOYO1496","1996-08-30",12.00,14.64]
["SFNOYO1496","1996-08-30",13.58,15.43]
["SFNOYO1496","1996-08-30",15.18,16.86]
["SFNOYO1496","1996-08-30",16.78,16.86]
["SFNOYO1496","1996-08-30",18.40,15.91]
["SFNOYO1496","1996-08-30",20.00,15.91]
["SFNOYO1496","1996-08-30",21.60,15.75]
["SFNOYO1496","1996-08-30",23.20,15.75]
["SFNOYO1496","1996-08-31",0.78,15.43]
["SFNOYO1496","1996-08-31",2.38,15.43]
["SFNOYO1496","1996-08-31",3.98,15.27]
["SFNOYO1496","1996-08-31",5.58,15.12]
["SFNOYO1496","1996-08-31",7.20,14.96]
["SFNOYO1496","1996-08-31",8.80,14.80]
["SFNOYO1496","1996-08-31",10.40,14.64]
["SFNOYO1496","1996-08-31",12.00,14.96]
["SFNOYO1496","1996-08-31",13.58,15.59]
["SFNOYO1496","1996-08-31",15.18,17.02]
["SFNOYO1496","1996-08-31",16.78,17.02]
["SFNOYO1496","1996-08-31",18.40,16.22]
["SFNOYO1496","1996-08-31",20.00,16.22]
["SFNOYO1496","1996-08-31",21.60,16.07]
["SFNOYO1496","1996-08-31",23.20,15.75]
["SFNOYO1496","1996-09-01",0.78,15.43]
["SFNOYO1496","1996-09-01",2.38,15.27]
["SFNOYO1496","1996-09-01",3.98,14.96]
["SFNOYO1496","1996-09-01",5.58,14.80]
["SFNOYO1496","1996-09-01",7.20,14.49]
["SFNOYO1496","1996-09-01",8.80,14.18]
["SFNOYO1496","1996-09-01",10.40,14.18]
["SFNOYO1496","1996-09-01",12.00,14.49]
["SFNOYO1496","1996-09-01",13.58,15.12]
["SFNOYO1496","1996-09-01",15.18,16.54]
["SFNOYO1496","1996-09-01",16.78,16.70]
["SFNOYO1496","1996-09-01",18.40,16.07]
["SFNOYO1496","1996-09-01",20.00,16.07]
["SFNOYO1496","1996-09-01",21.60,15.91]
["SFNOYO1496","1996-09-01",23.20,15.75]
["SFNOYO1496","1996-09-02",0.78,15.43]
["SFNOYO1496","1996-09-02",2.38,15.27]
["SFNOYO1496","1996-09-02",3.98,14.96]
["SFNOYO1496","1996-09-02",5.58,14.80]
["SFNOYO1496","1996-09-02",7.20,14.49]
["SFNOYO1496","1996-09-02",8.80,14.49]
["SFNOYO1496","1996-09-02",10.40,14.33]
["SFNOYO1496","1996-09-02",12.00,14.49]
["SFNOYO1496","1996-09-02",13.58,14.96]
["SFNOYO1496","1996-09-02",15.18,15.91]
["SFNOYO1496","1996-09-02",16.78,15.75]
["SFNOYO1496","1996-09-02",18.40,15.43]
["SFNOYO1496","1996-09-02",20.00,15.27]
["SFNOYO1496","1996-09-02",21.60,15.12]
["SFNOYO1496","1996-09-02",23.20,14.96]
["SFNOYO1496","1996-09-03",0.78,14.80]
["SFNOYO1496","1996-09-03",2.38,14.64]
["SFNOYO1496","1996-09-03",3.98,14.49]
["SFNOYO1496","1996-09-03",5.58,14.49]
["SFNOYO1496","1996-09-03",7.20,14.33]
["SFNOYO1496","1996-09-03",8.80,14.33]
["SFNOYO1496","1996-09-03",10.40,14.18]
["SFNOYO1496","1996-09-03",12.00,14.49]
["SFNOYO1496","1996-09-03",13.58,14.80]
["SFNOYO1496","1996-09-03",15.18,16.07]
["SFNOYO1496","1996-09-03",16.78,16.07]
["SFNOYO1496","1996-09-03",18.40,15.27]
["SFNOYO1496","1996-09-03",20.00,15.27]
["SFNOYO1496","1996-09-03",21.60,15.12]
["SFNOYO1496","1996-09-03",23.20,14.96]
["SFNOYO1496","1996-09-04",0.78,14.80]
["SFNOYO1496","1996-09-04",2.38,14.49]
["SFNOYO1496","1996-09-04",3.98,14.18]
["SFNOYO1496","1996-09-04",5.58,14.02]
["SFNOYO1496","1996-09-04",7.20,13.87]
["SFNOYO1496","1996-09-04",8.80,13.71]
["SFNOYO1496","1996-09-04",10.40,13.71]
["SFNOYO1496","1996-09-04",12.00,13.87]
["SFNOYO1496","1996-09-04",13.58,14.49]
["SFNOYO1496","1996-09-04",15.18,14.80]
["SFNOYO1496","1996-09-04",16.78,14.96]
["SFNOYO1496","1996-09-04",18.40,14.64]
["SFNOYO1496","1996-09-04",20.00,14.64]
["SFNOYO1496","1996-09-04",21.60,14.64]
["SFNOYO1496","1996-09-04",23.20,14.49]
["SFNOYO1496","1996-09-05",0.78,14.33]
["SFNOYO1496","1996-09-05",2.38,14.18]
["SFNOYO1496","1996-09-05",3.98,14.02]
["SFNOYO1496","1996-09-05",5.58,13.87]
["SFNOYO1496","1996-09-05",7.20,13.56]
["SFNOYO1496","1996-09-05",8.80,13.40]
["SFNOYO1496","1996-09-05",10.40,13.40]
["SFNOYO1496","1996-09-05",12.00,13.71]
["SFNOYO1496","1996-09-05",13.58,14.18]
["SFNOYO1496","1996-09-05",15.18,15.43]
["SFNOYO1496","1996-09-05",16.78,15.43]
["SFNOYO1496","1996-09-05",18.40,14.80]
["SFNOYO1496","1996-09-05",20.00,14.80]
["SFNOYO1496","1996-09-05",21.60,14.64]
["SFNOYO1496","1996-09-05",23.20,14.49]
["SFNOYO1496","1996-09-06",0.78,14.18]
["SFNOYO1496","1996-09-06",2.38,13.87]
["SFNOYO1496","1996-09-06",3.98,13.56]
["SFNOYO1496","1996-09-06",5.58,13.40]
["SFNOYO1496","1996-09-06",7.20,13.09]
["SFNOYO1496","1996-09-06",8.80,12.78]
["SFNOYO1496","1996-09-06",10.40,12.63]
["SFNOYO1496","1996-09-06",12.00,13.09]
["SFNOYO1496","1996-09-06",13.58,13.71]
["SFNOYO1496","1996-09-06",15.18,15.12]
["SFNOYO1496","1996-09-06",16.78,15.12]
["SFNOYO1496","1996-09-06",18.40,14.49]
["SFNOYO1496","1996-09-06",20.00,14.49]
["SFNOYO1496","1996-09-06",21.60,14.33]
["SFNOYO1496","1996-09-06",23.20,14.18]
["SFNOYO1496","1996-09-07",0.78,13.87]
["SFNOYO1496","1996-09-07",2.38,13.71]
["SFNOYO1496","1996-09-07",3.98,13.40]
["SFNOYO1496","1996-09-07",5.58,13.25]
["SFNOYO1496","1996-09-07",7.20,12.94]
["SFNOYO1496","1996-09-07",8.80,12.78]
["SFNOYO1496","1996-09-07",10.40,12.63]
["SFNOYO1496","1996-09-07",12.00,12.94]
["SFNOYO1496","1996-09-07",13.58,13.56]
["SFNOYO1496","1996-09-07",15.18,14.96]
["SFNOYO1496","1996-09-07",16.78,15.12]
["SFNOYO1496","1996-09-07",18.40,14.49]
["SFNOYO1496","1996-09-07",20.00,14.49]
["SFNOYO1496","1996-09-07",21.60,14.49]
["SFNOYO1496","1996-09-07",23.20,14.33]
["SFNOYO1496","1996-09-08",0.78,14.18]
["SFNOYO1496","1996-09-08",2.38,13.87]
["SFNOYO1496","1996-09-08",3.98,13.71]
["SFNOYO1496","1996-09-08",5.58,13.56]
["SFNOYO1496","1996-09-08",7.20,13.25]
["SFNOYO1496","1996-09-08",8.80,13.09]
["SFNOYO1496","1996-09-08",10.40,13.09]
["SFNOYO1496","1996-09-08",12.00,13.25]
["SFNOYO1496","1996-09-08",13.58,14.02]
["SFNOYO1496","1996-09-08",15.18,15.27]
["SFNOYO1496","1996-09-08",16.78,15.43]
["SFNOYO1496","1996-09-08",18.40,14.80]
["SFNOYO1496","1996-09-08",20.00,14.80]
["SFNOYO1496","1996-09-08",21.60,14.80]
["SFNOYO1496","1996-09-08",23.20,14.64]
["SFNOYO1496","1996-09-09",0.78,14.33]
["SFNOYO1496","1996-09-09",2.38,14.18]
["SFNOYO1496","1996-09-09",3.98,13.87]
["SFNOYO1496","1996-09-09",5.58,13.71]
["SFNOYO1496","1996-09-09",7.20,13.56]
["SFNOYO1496","1996-09-09",8.80,13.25]
["SFNOYO1496","1996-09-09",10.40,13.25]
["SFNOYO1496","1996-09-09",12.00,13.56]
["SFNOYO1496","1996-09-09",13.58,14.02]
["SFNOYO1496","1996-09-09",15.18,15.43]
["SFNOYO1496","1996-09-09",16.78,15.59]
["SFNOYO1496","1996-09-09",18.40,14.80]
["SFNOYO1496","1996-09-09",20.00,14.80]
["SFNOYO1496","1996-09-09",21.60,14.64]
["SFNOYO1496","1996-09-09",23.20,14.49]
["SFNOYO1496","1996-09-10",0.78,14.18]
["SFNOYO1496","1996-09-10",2.38,13.87]
["SFNOYO1496","1996-09-10",3.98,13.71]
["SFNOYO1496","1996-09-10",5.58,13.40]
["SFNOYO1496","1996-09-10",7.20,13.25]
["SFNOYO1496","1996-09-10",8.80,12.94]
["SFNOYO1496","1996-09-10",10.40,12.94]
["SFNOYO1496","1996-09-10",12.00,13.25]
["SFNOYO1496","1996-09-10",13.58,13.87]
["SFNOYO1496","1996-09-10",15.18,15.27]
["SFNOYO1496","1996-09-10",16.78,15.43]
["SFNOYO1496","1996-09-10",18.40,14.64]
["SFNOYO1496","1996-09-10",20.00,14.64]
["SFNOYO1496","1996-09-10",21.60,14.49]
["SFNOYO1496","1996-09-10",23.20,14.18]
["SFNOYO1496","1996-09-11",0.78,14.02]
["SFNOYO1496","1996-09-11",2.38,13.87]
["SFNOYO1496","1996-09-11",3.98,13.87]
["SFNOYO1496","1996-09-11",5.58,13.71]
["SFNOYO1496","1996-09-11",7.20,13.56]
["SFNOYO1496","1996-09-11",8.80,13.56]
["SFNOYO1496","1996-09-11",10.40,13.71]
["SFNOYO1496","1996-09-11",12.00,13.87]
["SFNOYO1496","1996-09-11",13.58,14.02]
["SFNOYO1496","1996-09-11",15.18,14.49]
["SFNOYO1496","1996-09-11",16.78,14.49]
["SFNOYO1496","1996-09-11",18.40,14.49]
["SFNOYO1496","1996-09-11",20.00,14.33]
["SFNOYO1496","1996-09-11",21.60,14.33]
["SFNOYO1496","1996-09-11",23.20,14.18]
["SFNOYO1496","1996-09-12",0.78,14.02]
["SFNOYO1496","1996-09-12",2.38,13.87]
["SFNOYO1496","1996-09-12",3.98,13.71]
["SFNOYO1496","1996-09-12",5.58,13.56]
["SFNOYO1496","1996-09-12",7.20,13.40]
["SFNOYO1496","1996-09-12",8.80,13.25]
["SFNOYO1496","1996-09-12",10.40,13.25]
["SFNOYO1496","1996-09-12",12.00,13.56]
["SFNOYO1496","1996-09-12",13.58,14.02]
["SFNOYO1496","1996-09-12",15.18,15.27]
["SFNOYO1496","1996-09-12",16.78,15.43]
["SFNOYO1496","1996-09-12",18.40,14.64]
["SFNOYO1496","1996-09-12",20.00,14.49]
["SFNOYO1496","1996-09-12",21.60,14.49]
["SFNOYO1496","1996-09-12",23.20,14.33]
["SFNOYO1496","1996-09-13",0.78,14.18]
["SFNOYO1496","1996-09-13",2.38,14.02]
["SFNOYO1496","1996-09-13",3.98,14.02]
["SFNOYO1496","1996-09-13",5.58,13.87]
["SFNOYO1496","1996-09-13",7.20,13.87]
["SFNOYO1496","1996-09-13",8.80,13.87]
["SFNOYO1496","1996-09-13",10.40,13.87]
["SFNOYO1496","1996-09-13",12.00,14.02]
["SFNOYO1496","1996-09-13",13.58,14.33]
["SFNOYO1496","1996-09-13",15.18,15.43]
["SFNOYO1496","1996-09-13",16.78,15.59]
["SFNOYO1496","1996-09-13",18.40,14.80]
["SFNOYO1496","1996-09-13",20.00,14.64]
["SFNOYO1496","1996-09-13",21.60,14.64]
["SFNOYO1496","1996-09-13",23.20,14.33]
["SFNOYO1496","1996-09-14",0.78,14.18]
["SFNOYO1496","1996-09-14",2.38,13.87]
["SFNOYO1496","1996-09-14",3.98,13.71]
["SFNOYO1496","1996-09-14",5.58,13.40]
["SFNOYO1496","1996-09-14",7.20,13.25]
["SFNOYO1496","1996-09-14",8.80,13.09]
["SFNOYO1496","1996-09-14",10.40,13.25]
["SFNOYO1496","1996-09-14",12.00,13.56]
["SFNOYO1496","1996-09-14",13.58,13.87]
["SFNOYO1496","1996-09-14",15.18,14.96]
["SFNOYO1496","1996-09-14",16.78,15.12]
["SFNOYO1496","1996-09-14",18.40,14.64]
["SFNOYO1496","1996-09-14",20.00,14.64]
["SFNOYO1496","1996-09-14",21.60,14.64]
["SFNOYO1496","1996-09-14",23.20,14.49]
["SFNOYO1496","1996-09-15",0.78,14.49]
["SFNOYO1496","1996-09-15",2.38,14.33]
["SFNOYO1496","1996-09-15",3.98,14.33]
["SFNOYO1496","1996-09-15",5.58,14.33]
["SFNOYO1496","1996-09-15",7.20,14.33]
["SFNOYO1496","1996-09-15",8.80,14.33]
["SFNOYO1496","1996-09-15",10.40,14.33]
["SFNOYO1496","1996-09-15",12.00,14.49]
["SFNOYO1496","1996-09-15",13.58,14.96]
["SFNOYO1496","1996-09-15",15.18,15.43]
["SFNOYO1496","1996-09-15",16.78,15.43]
["SFNOYO1496","1996-09-15",18.40,15.12]
["SFNOYO1496","1996-09-15",20.00,14.80]
["SFNOYO1496","1996-09-15",21.60,14.49]
["SFNOYO1496","1996-09-15",23.20,14.33]
["SFNOYO1496","1996-09-16",0.78,14.18]
["SFNOYO1496","1996-09-16",2.38,13.87]
["SFNOYO1496","1996-09-16",3.98,13.71]
["SFNOYO1496","1996-09-16",5.58,13.40]
["SFNOYO1496","1996-09-16",7.20,13.25]
["SFNOYO1496","1996-09-16",8.80,12.94]
["SFNOYO1496","1996-09-16",10.40,12.94]
["SFNOYO1496","1996-09-16",12.00,13.09]
["SFNOYO1496","1996-09-16",13.58,13.71]
["SFNOYO1496","1996-09-16",15.18,14.64]
["SFNOYO1496","1996-09-16",16.78,14.64]
["SFNOYO1496","1996-09-16",18.40,14.18]
["SFNOYO1496","1996-09-16",20.00,14.18]
["SFNOYO1496","1996-09-16",21.60,14.02]
["SFNOYO1496","1996-09-16",23.20,13.87]
["SFNOYO1496","1996-09-17",0.78,13.56]
["SFNOYO1496","1996-09-17",2.38,13.40]
["SFNOYO1496","1996-09-17",3.98,13.25]
["SFNOYO1496","1996-09-17",5.58,12.94]
["SFNOYO1496","1996-09-17",7.20,12.78]
["SFNOYO1496","1996-09-17",8.80,12.63]
["SFNOYO1496","1996-09-17",10.40,12.47]
["SFNOYO1496","1996-09-17",12.00,12.78]
["SFNOYO1496","1996-09-17",13.58,13.40]
["SFNOYO1496","1996-09-17",15.18,14.33]
["SFNOYO1496","1996-09-17",16.78,14.33]
["SFNOYO1496","1996-09-17",18.40,13.87]
["SFNOYO1496","1996-09-17",20.00,13.87]
["SFNOYO1496","1996-09-17",21.60,13.71]
["SFNOYO1496","1996-09-17",23.20,13.56]
["SFNOYO1496","1996-09-18",0.78,13.40]
["SFNOYO1496","1996-09-18",2.38,13.25]
["SFNOYO1496","1996-09-18",3.98,13.09]
["SFNOYO1496","1996-09-18",5.58,12.94]
["SFNOYO1496","1996-09-18",7.20,12.63]
["SFNOYO1496","1996-09-18",8.80,12.47]
["SFNOYO1496","1996-09-18",10.40,12.32]
["SFNOYO1496","1996-09-18",12.00,12.47]
["SFNOYO1496","1996-09-18",13.58,13.09]
["SFNOYO1496","1996-09-18",15.18,14.18]
["SFNOYO1496","1996-09-18",16.78,14.18]
["SFNOYO1496","1996-09-18",18.40,13.71]
["SFNOYO1496","1996-09-18",20.00,13.71]
["SFNOYO1496","1996-09-18",21.60,13.71]
["SFNOYO1496","1996-09-18",23.20,13.56]
["SFNOYO1496","1996-09-19",0.78,13.40]
["SFNOYO1496","1996-09-19",2.38,13.09]
["SFNOYO1496","1996-09-19",3.98,12.94]
["SFNOYO1496","1996-09-19",5.58,12.78]
["SFNOYO1496","1996-09-19",7.20,12.47]
["SFNOYO1496","1996-09-19",8.80,12.32]
["SFNOYO1496","1996-09-19",10.40,12.32]
["SFNOYO1496","1996-09-19",12.00,12.63]
["SFNOYO1496","1996-09-19",13.58,13.09]
["SFNOYO1496","1996-09-19",15.18,14.02]
["SFNOYO1496","1996-09-19",16.78,14.18]
["SFNOYO1496","1996-09-19",18.40,13.71]
["SFNOYO1496","1996-09-19",20.00,13.71]
["SFNOYO1496","1996-09-19",21.60,13.71]
["SFNOYO1496","1996-09-19",23.20,13.56]
["SFNOYO1496","1996-09-20",0.78,13.40]
["SFNOYO1496","1996-09-20",2.38,13.25]
["SFNOYO1496","1996-09-20",3.98,13.09]
["SFNOYO1496","1996-09-20",5.58,12.78]
["SFNOYO1496","1996-09-20",7.20,12.63]
["SFNOYO1496","1996-09-20",8.80,12.47]
["SFNOYO1496","1996-09-20",10.40,12.47]
["SFNOYO1496","1996-09-20",12.00,12.63]
["SFNOYO1496","1996-09-20",13.58,13.25]
["SFNOYO1496","1996-09-20",15.18,14.18]
["SFNOYO1496","1996-09-20",16.78,14.18]
["SFNOYO1496","1996-09-20",18.40,13.71]
["SFNOYO1496","1996-09-20",20.00,13.71]
["SFNOYO1496","1996-09-20",21.60,13.71]
["SFNOYO1496","1996-09-20",23.20,13.56]
["SFNOYO1496","1996-09-21",0.78,13.25]
["SFNOYO1496","1996-09-21",2.38,13.09]
["SFNOYO1496","1996-09-21",3.98,12.94]
["SFNOYO1496","1996-09-21",5.58,12.78]
["SFNOYO1496","1996-09-21",7.20,12.63]
["SFNOYO1496","1996-09-21",8.80,12.47]
["SFNOYO1496","1996-09-21",10.40,12.32]
["SFNOYO1496","1996-09-21",12.00,12.63]
["SFNOYO1496","1996-09-21",13.58,13.09]
["SFNOYO1496","1996-09-21",15.18,13.87]
["SFNOYO1496","1996-09-21",16.78,14.02]
["SFNOYO1496","1996-09-21",18.40,13.56]
["SFNOYO1496","1996-09-21",20.00,13.56]
["SFNOYO1496","1996-09-21",21.60,13.40]
["SFNOYO1496","1996-09-21",23.20,13.25]
["SFNOYO1496","1996-09-22",0.78,13.09]
["SFNOYO1496","1996-09-22",2.38,12.94]
["SFNOYO1496","1996-09-22",3.98,12.78]
["SFNOYO1496","1996-09-22",5.58,12.63]
["SFNOYO1496","1996-09-22",7.20,12.47]
["SFNOYO1496","1996-09-22",8.80,12.16]
["SFNOYO1496","1996-09-22",10.40,12.01]
["SFNOYO1496","1996-09-22",12.00,12.32]
["SFNOYO1496","1996-09-22",13.58,12.78]
["SFNOYO1496","1996-09-22",15.18,13.87]
["SFNOYO1496","1996-09-22",16.78,14.02]
["SFNOYO1496","1996-09-22",18.40,13.40]
["SFNOYO1496","1996-09-22",20.00,13.40]
["SFNOYO1496","1996-09-22",21.60,13.25]
["SFNOYO1496","1996-09-22",23.20,13.09]
["SFNOYO1496","1996-09-23",0.78,12.94]
["SFNOYO1496","1996-09-23",2.38,12.63]
["SFNOYO1496","1996-09-23",3.98,12.47]
["SFNOYO1496","1996-09-23",5.58,12.16]
["SFNOYO1496","1996-09-23",7.20,12.01]
["SFNOYO1496","1996-09-23",8.80,11.69]
["SFNOYO1496","1996-09-23",10.40,11.54]
["SFNOYO1496","1996-09-23",12.00,11.69]
["SFNOYO1496","1996-09-23",13.58,12.32]
["SFNOYO1496","1996-09-23",15.18,13.56]
["SFNOYO1496","1996-09-23",16.78,13.71]
["SFNOYO1496","1996-09-23",18.40,12.94]
["SFNOYO1496","1996-09-23",20.00,12.94]
["SFNOYO1496","1996-09-23",21.60,12.94]
["SFNOYO1496","1996-09-23",23.20,12.78]
["SFNOYO1496","1996-09-24",0.78,12.63]
["SFNOYO1496","1996-09-24",2.38,12.47]
["SFNOYO1496","1996-09-24",3.98,12.32]
["SFNOYO1496","1996-09-24",5.58,12.16]
["SFNOYO1496","1996-09-24",7.20,12.01]
["SFNOYO1496","1996-09-24",8.80,11.85]
["SFNOYO1496","1996-09-24",10.40,11.85]
["SFNOYO1496","1996-09-24",12.00,12.01]
["SFNOYO1496","1996-09-24",13.58,12.47]
["SFNOYO1496","1996-09-24",15.18,13.56]
["SFNOYO1496","1996-09-24",16.78,13.71]
["SFNOYO1496","1996-09-24",18.40,12.94]
["SFNOYO1496","1996-09-24",20.00,12.94]
["SFNOYO1496","1996-09-24",21.60,12.78]
["SFNOYO1496","1996-09-24",23.20,12.63]
["SFNOYO1496","1996-09-25",0.78,12.47]
["SFNOYO1496","1996-09-25",2.38,12.16]
["SFNOYO1496","1996-09-25",3.98,12.01]
["SFNOYO1496","1996-09-25",5.58,11.85]
["SFNOYO1496","1996-09-25",7.20,11.54]
["SFNOYO1496","1996-09-25",8.80,11.38]
["SFNOYO1496","1996-09-25",10.40,11.23]
["SFNOYO1496","1996-09-25",12.00,11.54]
["SFNOYO1496","1996-09-25",13.58,12.16]
["SFNOYO1496","1996-09-25",15.18,13.25]
["SFNOYO1496","1996-09-25",16.78,13.40]
["SFNOYO1496","1996-09-25",18.40,12.78]
["SFNOYO1496","1996-09-25",20.00,12.78]
["SFNOYO1496","1996-09-25",21.60,12.78]
["SFNOYO1496","1996-09-25",23.20,12.63]
["SFNOYO1496","1996-09-26",0.78,12.47]
["SFNOYO1496","1996-09-26",2.38,12.32]
["SFNOYO1496","1996-09-26",3.98,12.16]
["SFNOYO1496","1996-09-26",5.58,12.01]
["SFNOYO1496","1996-09-26",7.20,12.01]
["SFNOYO1496","1996-09-26",8.80,11.85]
["SFNOYO1496","1996-09-26",10.40,11.69]
["SFNOYO1496","1996-09-26",12.00,11.85]
["SFNOYO1496","1996-09-26",13.58,12.32]
["SFNOYO1496","1996-09-26",15.18,13.25]
["SFNOYO1496","1996-09-26",16.78,13.56]
["SFNOYO1496","1996-09-26",18.40,12.94]
["SFNOYO1496","1996-09-26",20.00,12.78]
["SFNOYO1496","1996-09-26",21.60,12.78]
["SFNOYO1496","1996-09-26",23.20,12.78]
["SFNOYO1496","1996-09-27",0.78,12.63]
["SFNOYO1496","1996-09-27",2.38,12.63]
["SFNOYO1496","1996-09-27",3.98,12.47]
["SFNOYO1496","1996-09-27",5.58,12.32]
["SFNOYO1496","1996-09-27",7.20,12.32]
["SFNOYO1496","1996-09-27",8.80,12.16]
["SFNOYO1496","1996-09-27",10.40,12.16]
["SFNOYO1496","1996-09-27",12.00,12.16]
["SFNOYO1496","1996-09-27",13.58,12.63]
["SFNOYO1496","1996-09-27",15.18,13.56]
["SFNOYO1496","1996-09-27",16.78,13.71]
["SFNOYO1496","1996-09-27",18.40,13.09]
["SFNOYO1496","1996-09-27",20.00,13.09]
["SFNOYO1496","1996-09-27",21.60,12.94]
["SFNOYO1496","1996-09-27",23.20,12.78]
["SFNOYO1496","1996-09-28",0.78,12.78]
["SFNOYO1496","1996-09-28",2.38,12.63]
["SFNOYO1496","1996-09-28",3.98,12.47]
["SFNOYO1496","1996-09-28",5.58,12.32]
["SFNOYO1496","1996-09-28",7.20,12.32]
["SFNOYO1496","1996-09-28",8.80,12.16]
["SFNOYO1496","1996-09-28",10.40,12.01]
["SFNOYO1496","1996-09-28",12.00,12.16]
["SFNOYO1496","1996-09-28",13.58,12.63]
["SFNOYO1496","1996-09-28",15.18,13.40]
["SFNOYO1496","1996-09-28",16.78,13.71]
["SFNOYO1496","1996-09-28",18.40,12.94]
["SFNOYO1496","1996-09-28",20.00,12.94]
["SFNOYO1496","1996-09-28",21.60,12.78]
["SFNOYO1496","1996-09-28",23.20,12.63]
["SFNOYO1496","1996-09-29",0.78,12.47]
["SFNOYO1496","1996-09-29",2.38,12.47]
["SFNOYO1496","1996-09-29",3.98,12.32]
["SFNOYO1496","1996-09-29",5.58,12.32]
["SFNOYO1496","1996-09-29",7.20,12.16]
["SFNOYO1496","1996-09-29",8.80,12.16]
["SFNOYO1496","1996-09-29",10.40,12.16]
["SFNOYO1496","1996-09-29",12.00,12.32]
["SFNOYO1496","1996-09-29",13.58,12.47]
["SFNOYO1496","1996-09-29",15.18,12.78]
["SFNOYO1496","1996-09-29",16.78,12.94]
["SFNOYO1496","1996-09-29",18.40,12.63]
["SFNOYO1496","1996-09-29",20.00,12.63]
["SFNOYO1496","1996-09-29",21.60,12.63]
["SFNOYO1496","1996-09-29",23.20,12.47]
["SFNOYO1496","1996-09-30",0.78,12.32]
["SFNOYO1496","1996-09-30",2.38,12.32]
["SFNOYO1496","1996-09-30",3.98,12.16]
["SFNOYO1496","1996-09-30",5.58,12.16]
["SFNOYO1496","1996-09-30",7.20,12.16]
["SFNOYO1496","1996-09-30",8.80,12.16]
["SFNOYO1496","1996-09-30",10.40,12.16]
["SFNOYO1496","1996-09-30",12.00,12.32]
["SFNOYO1496","1996-09-30",13.58,12.47]
["SFNOYO1496","1996-09-30",15.18,12.63]
["SFNOYO1496","1996-09-30",16.78,12.63]
["SFNOYO1496","1996-09-30",18.40,12.63]
["SFNOYO1496","1996-09-30",20.00,12.63]
["SFNOYO1496","1996-09-30",21.60,12.63]
["SFNOYO1496","1996-09-30",23.20,12.47]
["SFNOYO1496","1996-10-01",0.78,12.47]
["SFNOYO1496","1996-10-01",2.38,12.47]
["SFNOYO1496","1996-10-01",3.98,12.47]
["SFNOYO1496","1996-10-01",5.58,12.47]
["SFNOYO1496","1996-10-01",7.20,12.32]
["SFNOYO1496","1996-10-01",8.80,12.32]
["SFNOYO1496","1996-10-01",10.40,12.32]
["SFNOYO1496","1996-10-01",12.00,12.47]
["SFNOYO1496","1996-10-01",13.58,12.63]
["SFNOYO1496","1996-10-01",15.18,12.94]
["SFNOYO1496","1996-10-01",16.78,13.25]
["SFNOYO1496","1996-10-01",18.40,12.94]
["SFNOYO1496","1996-10-01",20.00,12.78]
["SFNOYO1496","1996-10-01",21.60,12.78]
["SFNOYO1496","1996-10-01",23.20,12.63]
["SFNOYO1496","1996-10-02",0.78,12.63]
["SFNOYO1496","1996-10-02",2.38,12.63]
["SFNOYO1496","1996-10-02",3.98,12.47]
["SFNOYO1496","1996-10-02",5.58,12.47]
["SFNOYO1496","1996-10-02",7.20,12.47]
["SFNOYO1496","1996-10-02",8.80,12.32]
["SFNOYO1496","1996-10-02",10.40,12.47]
["SFNOYO1496","1996-10-02",12.00,12.47]
["SFNOYO1496","1996-10-02",13.58,12.94]
["SFNOYO1496","1996-10-02",15.18,13.25]
["SFNOYO1496","1996-10-02",16.78,13.25]
["SFNOYO1496","1996-10-02",18.40,13.09]
["SFNOYO1496","1996-10-02",20.00,13.09]
["SFNOYO1496","1996-10-02",21.60,12.94]
["SFNOYO1496","1996-10-02",23.20,12.94]
["SFNOYO1496","1996-10-03",0.78,12.78]
["SFNOYO1496","1996-10-03",2.38,12.63]
["SFNOYO1496","1996-10-03",3.98,12.63]
["SFNOYO1496","1996-10-03",5.58,12.63]
["SFNOYO1496","1996-10-03",7.20,12.47]
["SFNOYO1496","1996-10-03",8.80,12.47]
["SFNOYO1496","1996-10-03",10.40,12.32]
["SFNOYO1496","1996-10-03",12.00,12.47]
["SFNOYO1496","1996-10-03",13.58,13.09]
["SFNOYO1496","1996-10-03",15.18,13.71]
["SFNOYO1496","1996-10-03",16.78,13.87]
["SFNOYO1496","1996-10-03",18.40,13.40]
["SFNOYO1496","1996-10-03",20.00,13.40]
["SFNOYO1496","1996-10-03",21.60,13.40]
["SFNOYO1496","1996-10-03",23.20,13.25]
["SFNOYO1496","1996-10-04",0.78,13.25]
["SFNOYO1496","1996-10-04",2.38,13.25]
["SFNOYO1496","1996-10-04",3.98,13.09]
["SFNOYO1496","1996-10-04",5.58,13.09]
["SFNOYO1496","1996-10-04",7.20,12.94]
["SFNOYO1496","1996-10-04",8.80,12.94]
["SFNOYO1496","1996-10-04",10.40,12.78]
["SFNOYO1496","1996-10-04",12.00,12.94]
["SFNOYO1496","1996-10-04",13.58,13.56]
["SFNOYO1496","1996-10-04",15.18,14.18]
["SFNOYO1496","1996-10-04",16.78,14.18]
["SFNOYO1496","1996-10-04",18.40,13.87]
["SFNOYO1496","1996-10-04",20.00,14.02]
["SFNOYO1496","1996-10-04",21.60,13.87]
["SFNOYO1496","1996-10-04",23.20,13.87]
["SFNOYO1496","1996-10-05",0.78,13.87]
["SFNOYO1496","1996-10-05",2.38,13.71]
["SFNOYO1496","1996-10-05",3.98,13.71]
["SFNOYO1496","1996-10-05",5.58,13.71]
["SFNOYO1496","1996-10-05",7.20,13.71]
["SFNOYO1496","1996-10-05",8.80,13.56]
["SFNOYO1496","1996-10-05",10.40,13.56]
["SFNOYO1496","1996-10-05",12.00,13.71]
["SFNOYO1496","1996-10-05",13.58,14.18]
["SFNOYO1496","1996-10-05",15.18,14.96]
["SFNOYO1496","1996-10-05",16.78,15.12]
["SFNOYO1496","1996-10-05",18.40,14.64]
["SFNOYO1496","1996-10-05",20.00,14.49]
["SFNOYO1496","1996-10-05",21.60,14.49]
["SFNOYO1496","1996-10-05",23.20,14.33]
["SFNOYO1496","1996-10-06",0.78,14.18]
["SFNOYO1496","1996-10-06",2.38,14.02]
["SFNOYO1496","1996-10-06",3.98,13.87]
["SFNOYO1496","1996-10-06",5.58,13.71]
["SFNOYO1496","1996-10-06",7.20,13.40]
["SFNOYO1496","1996-10-06",8.80,13.25]
["SFNOYO1496","1996-10-06",10.40,13.09]
["SFNOYO1496","1996-10-06",12.00,13.25]
["SFNOYO1496","1996-10-06",13.58,13.87]
["SFNOYO1496","1996-10-06",15.18,14.49]
["SFNOYO1496","1996-10-06",16.78,14.64]
["SFNOYO1496","1996-10-06",18.40,14.33]
["SFNOYO1496","1996-10-06",20.00,14.33]
["SFNOYO1496","1996-10-06",21.60,14.18]
["SFNOYO1496","1996-10-06",23.20,14.18]
["SFNOYO1496","1996-10-07",0.78,14.02]
["SFNOYO1496","1996-10-07",2.38,13.87]
["SFNOYO1496","1996-10-07",3.98,13.71]
["SFNOYO1496","1996-10-07",5.58,13.56]
["SFNOYO1496","1996-10-07",7.20,13.40]
["SFNOYO1496","1996-10-07",8.80,13.25]
["SFNOYO1496","1996-10-07",10.40,13.09]
["SFNOYO1496","1996-10-07",12.00,13.25]
["SFNOYO1496","1996-10-07",13.58,13.71]
["SFNOYO1496","1996-10-07",15.18,14.49]
["SFNOYO1496","1996-10-07",16.78,14.64]
["SFNOYO1496","1996-10-07",18.40,14.33]
["SFNOYO1496","1996-10-07",20.00,14.33]
["SFNOYO1496","1996-10-07",21.60,14.33]
["SFNOYO1496","1996-10-07",23.20,14.33]
["SFNOYO1496","1996-10-08",0.78,14.18]
["SFNOYO1496","1996-10-08",2.38,14.02]
["SFNOYO1496","1996-10-08",3.98,13.87]
["SFNOYO1496","1996-10-08",5.58,13.71]
["SFNOYO1496","1996-10-08",7.20,13.56]
["SFNOYO1496","1996-10-08",8.80,13.40]
["SFNOYO1496","1996-10-08",10.40,13.25]
["SFNOYO1496","1996-10-08",12.00,13.40]
["SFNOYO1596","1996-06-10",13.58,13.25]
["SFNOYO1596","1996-06-10",15.18,14.18]
["SFNOYO1596","1996-06-10",16.78,14.18]
["SFNOYO1596","1996-06-10",18.40,14.02]
["SFNOYO1596","1996-06-10",20.00,13.87]
["SFNOYO1596","1996-06-10",21.60,13.71]
["SFNOYO1596","1996-06-10",23.20,13.40]
["SFNOYO1596","1996-06-11",0.78,13.09]
["SFNOYO1596","1996-06-11",2.38,12.78]
["SFNOYO1596","1996-06-11",3.98,12.47]
["SFNOYO1596","1996-06-11",5.58,12.16]
["SFNOYO1596","1996-06-11",7.20,12.01]
["SFNOYO1596","1996-06-11",8.80,11.69]
["SFNOYO1596","1996-06-11",10.40,11.85]
["SFNOYO1596","1996-06-11",12.00,12.63]
["SFNOYO1596","1996-06-11",13.58,13.56]
["SFNOYO1596","1996-06-11",15.18,14.64]
["SFNOYO1596","1996-06-11",16.78,14.64]
["SFNOYO1596","1996-06-11",18.40,14.49]
["SFNOYO1596","1996-06-11",20.00,14.33]
["SFNOYO1596","1996-06-11",21.60,14.18]
["SFNOYO1596","1996-06-11",23.20,13.71]
["SFNOYO1596","1996-06-12",0.78,13.25]
["SFNOYO1596","1996-06-12",2.38,12.94]
["SFNOYO1596","1996-06-12",3.98,12.63]
["SFNOYO1596","1996-06-12",5.58,12.32]
["SFNOYO1596","1996-06-12",7.20,12.01]
["SFNOYO1596","1996-06-12",8.80,11.69]
["SFNOYO1596","1996-06-12",10.40,11.85]
["SFNOYO1596","1996-06-12",12.00,12.63]
["SFNOYO1596","1996-06-12",13.58,13.40]
["SFNOYO1596","1996-06-12",15.18,14.33]
["SFNOYO1596","1996-06-12",16.78,14.49]
["SFNOYO1596","1996-06-12",18.40,14.33]
["SFNOYO1596","1996-06-12",20.00,14.02]
["SFNOYO1596","1996-06-12",21.60,13.87]
["SFNOYO1596","1996-06-12",23.20,13.56]
["SFNOYO1596","1996-06-13",0.78,13.09]
["SFNOYO1596","1996-06-13",2.38,12.78]
["SFNOYO1596","1996-06-13",3.98,12.47]
["SFNOYO1596","1996-06-13",5.58,12.16]
["SFNOYO1596","1996-06-13",7.20,12.01]
["SFNOYO1596","1996-06-13",8.80,11.85]
["SFNOYO1596","1996-06-13",10.40,12.01]
["SFNOYO1596","1996-06-13",12.00,12.78]
["SFNOYO1596","1996-06-13",13.58,13.56]
["SFNOYO1596","1996-06-13",15.18,14.49]
["SFNOYO1596","1996-06-13",16.78,14.64]
["SFNOYO1596","1996-06-13",18.40,14.49]
["SFNOYO1596","1996-06-13",20.00,14.18]
["SFNOYO1596","1996-06-13",21.60,14.02]
["SFNOYO1596","1996-06-13",23.20,13.56]
["SFNOYO1596","1996-06-14",0.78,13.25]
["SFNOYO1596","1996-06-14",2.38,12.78]
["SFNOYO1596","1996-06-14",3.98,12.47]
["SFNOYO1596","1996-06-14",5.58,12.16]
["SFNOYO1596","1996-06-14",7.20,12.01]
["SFNOYO1596","1996-06-14",8.80,11.69]
["SFNOYO1596","1996-06-14",10.40,11.85]
["SFNOYO1596","1996-06-14",12.00,12.63]
["SFNOYO1596","1996-06-14",13.58,13.56]
["SFNOYO1596","1996-06-14",15.18,14.49]
["SFNOYO1596","1996-06-14",16.78,14.49]
["SFNOYO1596","1996-06-14",18.40,14.33]
["SFNOYO1596","1996-06-14",20.00,14.02]
["SFNOYO1596","1996-06-14",21.60,13.71]
["SFNOYO1596","1996-06-14",23.20,13.40]
["SFNOYO1596","1996-06-15",0.78,12.94]
["SFNOYO1596","1996-06-15",2.38,12.63]
["SFNOYO1596","1996-06-15",3.98,12.16]
["SFNOYO1596","1996-06-15",5.58,12.01]
["SFNOYO1596","1996-06-15",7.20,11.85]
["SFNOYO1596","1996-06-15",8.80,11.69]
["SFNOYO1596","1996-06-15",10.40,12.01]
["SFNOYO1596","1996-06-15",12.00,12.78]
["SFNOYO1596","1996-06-15",13.58,13.40]
["SFNOYO1596","1996-06-15",15.18,14.33]
["SFNOYO1596","1996-06-15",16.78,14.33]
["SFNOYO1596","1996-06-15",18.40,14.18]
["SFNOYO1596","1996-06-15",20.00,13.87]
["SFNOYO1596","1996-06-15",21.60,13.71]
["SFNOYO1596","1996-06-15",23.20,13.40]
["SFNOYO1596","1996-06-16",0.78,12.94]
["SFNOYO1596","1996-06-16",2.38,12.63]
["SFNOYO1596","1996-06-16",3.98,12.32]
["SFNOYO1596","1996-06-16",5.58,12.01]
["SFNOYO1596","1996-06-16",7.20,11.85]
["SFNOYO1596","1996-06-16",8.80,11.69]
["SFNOYO1596","1996-06-16",10.40,11.85]
["SFNOYO1596","1996-06-16",12.00,12.63]
["SFNOYO1596","1996-06-16",13.58,13.40]
["SFNOYO1596","1996-06-16",15.18,14.33]
["SFNOYO1596","1996-06-16",16.78,14.49]
["SFNOYO1596","1996-06-16",18.40,14.18]
["SFNOYO1596","1996-06-16",20.00,13.71]
["SFNOYO1596","1996-06-16",21.60,13.56]
["SFNOYO1596","1996-06-16",23.20,13.25]
["SFNOYO1596","1996-06-17",0.78,12.78]
["SFNOYO1596","1996-06-17",2.38,12.47]
["SFNOYO1596","1996-06-17",3.98,12.01]
["SFNOYO1596","1996-06-17",5.58,11.69]
["SFNOYO1596","1996-06-17",7.20,11.54]
["SFNOYO1596","1996-06-17",8.80,11.23]
["SFNOYO1596","1996-06-17",10.40,11.38]
["SFNOYO1596","1996-06-17",12.00,12.01]
["SFNOYO1596","1996-06-17",13.58,12.78]
["SFNOYO1596","1996-06-17",15.18,13.40]
["SFNOYO1596","1996-06-17",16.78,13.56]
["SFNOYO1596","1996-06-17",18.40,13.40]
["SFNOYO1596","1996-06-17",20.00,13.09]
["SFNOYO1596","1996-06-17",21.60,13.09]
["SFNOYO1596","1996-06-17",23.20,12.78]
["SFNOYO1596","1996-06-18",0.78,12.47]
["SFNOYO1596","1996-06-18",2.38,12.16]
["SFNOYO1596","1996-06-18",3.98,11.85]
["SFNOYO1596","1996-06-18",5.58,11.54]
["SFNOYO1596","1996-06-18",7.20,11.23]
["SFNOYO1596","1996-06-18",8.80,11.07]
["SFNOYO1596","1996-06-18",10.40,11.23]
["SFNOYO1596","1996-06-18",12.00,12.01]
["SFNOYO1596","1996-06-18",13.58,12.78]
["SFNOYO1596","1996-06-18",15.18,13.71]
["SFNOYO1596","1996-06-18",16.78,13.87]
["SFNOYO1596","1996-06-18",18.40,13.56]
["SFNOYO1596","1996-06-18",20.00,13.25]
["SFNOYO1596","1996-06-18",21.60,13.09]
["SFNOYO1596","1996-06-18",23.20,12.94]
["SFNOYO1596","1996-06-19",0.78,12.47]
["SFNOYO1596","1996-06-19",2.38,12.16]
["SFNOYO1596","1996-06-19",3.98,11.69]
["SFNOYO1596","1996-06-19",5.58,11.38]
["SFNOYO1596","1996-06-19",7.20,11.23]
["SFNOYO1596","1996-06-19",8.80,10.92]
["SFNOYO1596","1996-06-19",10.40,11.07]
["SFNOYO1596","1996-06-19",12.00,11.85]
["SFNOYO1596","1996-06-19",13.58,12.78]
["SFNOYO1596","1996-06-19",15.18,13.40]
["SFNOYO1596","1996-06-19",16.78,13.40]
["SFNOYO1596","1996-06-19",18.40,13.25]
["SFNOYO1596","1996-06-19",20.00,13.09]
["SFNOYO1596","1996-06-19",21.60,13.09]
["SFNOYO1596","1996-06-19",23.20,12.94]
["SFNOYO1596","1996-06-20",0.78,12.63]
["SFNOYO1596","1996-06-20",2.38,12.47]
["SFNOYO1596","1996-06-20",3.98,12.16]
["SFNOYO1596","1996-06-20",5.58,12.16]
["SFNOYO1596","1996-06-20",7.20,12.01]
["SFNOYO1596","1996-06-20",8.80,12.01]
["SFNOYO1596","1996-06-20",10.40,12.16]
["SFNOYO1596","1996-06-20",12.00,12.78]
["SFNOYO1596","1996-06-20",13.58,13.56]
["SFNOYO1596","1996-06-20",15.18,14.33]
["SFNOYO1596","1996-06-20",16.78,14.33]
["SFNOYO1596","1996-06-20",18.40,14.18]
["SFNOYO1596","1996-06-20",20.00,13.71]
["SFNOYO1596","1996-06-20",21.60,13.56]
["SFNOYO1596","1996-06-20",23.20,13.25]
["SFNOYO1596","1996-06-21",0.78,12.94]
["SFNOYO1596","1996-06-21",2.38,12.63]
["SFNOYO1596","1996-06-21",3.98,12.16]
["SFNOYO1596","1996-06-21",5.58,11.85]
["SFNOYO1596","1996-06-21",7.20,11.54]
["SFNOYO1596","1996-06-21",8.80,11.38]
["SFNOYO1596","1996-06-21",10.40,11.54]
["SFNOYO1596","1996-06-21",12.00,12.32]
["SFNOYO1596","1996-06-21",13.58,13.09]
["SFNOYO1596","1996-06-21",15.18,13.87]
["SFNOYO1596","1996-06-21",16.78,14.02]
["SFNOYO1596","1996-06-21",18.40,13.71]
["SFNOYO1596","1996-06-21",20.00,13.25]
["SFNOYO1596","1996-06-21",21.60,13.25]
["SFNOYO1596","1996-06-21",23.20,12.94]
["SFNOYO1596","1996-06-22",0.78,12.63]
["SFNOYO1596","1996-06-22",2.38,12.32]
["SFNOYO1596","1996-06-22",3.98,12.01]
["SFNOYO1596","1996-06-22",5.58,11.69]
["SFNOYO1596","1996-06-22",7.20,11.38]
["SFNOYO1596","1996-06-22",8.80,11.23]
["SFNOYO1596","1996-06-22",10.40,11.38]
["SFNOYO1596","1996-06-22",12.00,12.16]
["SFNOYO1596","1996-06-22",13.58,13.09]
["SFNOYO1596","1996-06-22",15.18,13.87]
["SFNOYO1596","1996-06-22",16.78,14.02]
["SFNOYO1596","1996-06-22",18.40,13.87]
["SFNOYO1596","1996-06-22",20.00,13.40]
["SFNOYO1596","1996-06-22",21.60,13.25]
["SFNOYO1596","1996-06-22",23.20,13.09]
["SFNOYO1596","1996-06-23",0.78,12.78]
["SFNOYO1596","1996-06-23",2.38,12.47]
["SFNOYO1596","1996-06-23",3.98,12.16]
["SFNOYO1596","1996-06-23",5.58,11.85]
["SFNOYO1596","1996-06-23",7.20,11.54]
["SFNOYO1596","1996-06-23",8.80,11.38]
["SFNOYO1596","1996-06-23",10.40,11.54]
["SFNOYO1596","1996-06-23",12.00,12.32]
["SFNOYO1596","1996-06-23",13.58,13.09]
["SFNOYO1596","1996-06-23",15.18,13.56]
["SFNOYO1596","1996-06-23",16.78,13.71]
["SFNOYO1596","1996-06-23",18.40,13.71]
["SFNOYO1596","1996-06-23",20.00,13.71]
["SFNOYO1596","1996-06-23",21.60,13.71]
["SFNOYO1596","1996-06-23",23.20,13.56]
["SFNOYO1596","1996-06-24",0.78,13.40]
["SFNOYO1596","1996-06-24",2.38,13.25]
["SFNOYO1596","1996-06-24",3.98,13.09]
["SFNOYO1596","1996-06-24",5.58,12.94]
["SFNOYO1596","1996-06-24",7.20,12.78]
["SFNOYO1596","1996-06-24",8.80,12.78]
["SFNOYO1596","1996-06-24",10.40,12.78]
["SFNOYO1596","1996-06-24",12.00,13.25]
["SFNOYO1596","1996-06-24",13.58,13.87]
["SFNOYO1596","1996-06-24",15.18,14.18]
["SFNOYO1596","1996-06-24",16.78,14.33]
["SFNOYO1596","1996-06-24",18.40,14.18]
["SFNOYO1596","1996-06-24",20.00,13.87]
["SFNOYO1596","1996-06-24",21.60,13.71]
["SFNOYO1596","1996-06-24",23.20,13.71]
["SFNOYO1596","1996-06-25",0.78,13.40]
["SFNOYO1596","1996-06-25",2.38,13.25]
["SFNOYO1596","1996-06-25",3.98,13.09]
["SFNOYO1596","1996-06-25",5.58,12.78]
["SFNOYO1596","1996-06-25",7.20,12.63]
["SFNOYO1596","1996-06-25",8.80,12.32]
["SFNOYO1596","1996-06-25",10.40,12.47]
["SFNOYO1596","1996-06-25",12.00,13.25]
["SFNOYO1596","1996-06-25",13.58,14.02]
["SFNOYO1596","1996-06-25",15.18,14.80]
["SFNOYO1596","1996-06-25",16.78,14.96]
["SFNOYO1596","1996-06-25",18.40,14.80]
["SFNOYO1596","1996-06-25",20.00,14.33]
["SFNOYO1596","1996-06-25",21.60,14.18]
["SFNOYO1596","1996-06-25",23.20,14.02]
["SFNOYO1596","1996-06-26",0.78,13.71]
["SFNOYO1596","1996-06-26",2.38,13.56]
["SFNOYO1596","1996-06-26",3.98,13.25]
["SFNOYO1596","1996-06-26",5.58,13.09]
["SFNOYO1596","1996-06-26",7.20,12.94]
["SFNOYO1596","1996-06-26",8.80,12.94]
["SFNOYO1596","1996-06-26",10.40,13.09]
["SFNOYO1596","1996-06-26",12.00,13.71]
["SFNOYO1596","1996-06-26",13.58,14.64]
["SFNOYO1596","1996-06-26",15.18,15.12]
["SFNOYO1596","1996-06-26",16.78,15.12]
["SFNOYO1596","1996-06-26",18.40,14.64]
["SFNOYO1596","1996-06-26",20.00,14.49]
["SFNOYO1596","1996-06-26",21.60,14.33]
["SFNOYO1596","1996-06-26",23.20,14.33]
["SFNOYO1596","1996-06-27",0.78,14.02]
["SFNOYO1596","1996-06-27",2.38,13.87]
["SFNOYO1596","1996-06-27",3.98,13.71]
["SFNOYO1596","1996-06-27",5.58,13.56]
["SFNOYO1596","1996-06-27",7.20,13.40]
["SFNOYO1596","1996-06-27",8.80,13.25]
["SFNOYO1596","1996-06-27",10.40,13.40]
["SFNOYO1596","1996-06-27",12.00,13.71]
["SFNOYO1596","1996-06-27",13.58,14.18]
["SFNOYO1596","1996-06-27",15.18,14.96]
["SFNOYO1596","1996-06-27",16.78,15.12]
["SFNOYO1596","1996-06-27",18.40,14.96]
["SFNOYO1596","1996-06-27",20.00,14.49]
["SFNOYO1596","1996-06-27",21.60,14.33]
["SFNOYO1596","1996-06-27",23.20,14.18]
["SFNOYO1596","1996-06-28",0.78,14.02]
["SFNOYO1596","1996-06-28",2.38,13.71]
["SFNOYO1596","1996-06-28",3.98,13.40]
["SFNOYO1596","1996-06-28",5.58,13.25]
["SFNOYO1596","1996-06-28",7.20,13.09]
["SFNOYO1596","1996-06-28",8.80,13.09]
["SFNOYO1596","1996-06-28",10.40,13.25]
["SFNOYO1596","1996-06-28",12.00,14.02]
["SFNOYO1596","1996-06-28",13.58,14.96]
["SFNOYO1596","1996-06-28",15.18,15.59]
["SFNOYO1596","1996-06-28",16.78,15.75]
["SFNOYO1596","1996-06-28",18.40,15.59]
["SFNOYO1596","1996-06-28",20.00,15.12]
["SFNOYO1596","1996-06-28",21.60,14.96]
["SFNOYO1596","1996-06-28",23.20,14.80]
["SFNOYO1596","1996-06-29",0.78,14.64]
["SFNOYO1596","1996-06-29",2.38,14.18]
["SFNOYO1596","1996-06-29",3.98,13.87]
["SFNOYO1596","1996-06-29",5.58,13.56]
["SFNOYO1596","1996-06-29",7.20,13.25]
["SFNOYO1596","1996-06-29",8.80,13.09]
["SFNOYO1596","1996-06-29",10.40,13.25]
["SFNOYO1596","1996-06-29",12.00,14.02]
["SFNOYO1596","1996-06-29",13.58,14.96]
["SFNOYO1596","1996-06-29",15.18,15.75]
["SFNOYO1596","1996-06-29",16.78,16.07]
["SFNOYO1596","1996-06-29",18.40,15.91]
["SFNOYO1596","1996-06-29",20.00,15.43]
["SFNOYO1596","1996-06-29",21.60,15.12]
["SFNOYO1596","1996-06-29",23.20,15.12]
["SFNOYO1596","1996-06-30",0.78,14.80]
["SFNOYO1596","1996-06-30",2.38,14.49]
["SFNOYO1596","1996-06-30",3.98,14.18]
["SFNOYO1596","1996-06-30",5.58,13.87]
["SFNOYO1596","1996-06-30",7.20,13.56]
["SFNOYO1596","1996-06-30",8.80,13.40]
["SFNOYO1596","1996-06-30",10.40,13.56]
["SFNOYO1596","1996-06-30",12.00,14.49]
["SFNOYO1596","1996-06-30",13.58,15.43]
["SFNOYO1596","1996-06-30",15.18,16.22]
["SFNOYO1596","1996-06-30",16.78,16.54]
["SFNOYO1596","1996-06-30",18.40,16.38]
["SFNOYO1596","1996-06-30",20.00,15.91]
["SFNOYO1596","1996-06-30",21.60,15.75]
["SFNOYO1596","1996-06-30",23.20,15.75]
["SFNOYO1596","1996-07-01",0.78,15.43]
["SFNOYO1596","1996-07-01",2.38,15.12]
["SFNOYO1596","1996-07-01",3.98,14.64]
["SFNOYO1596","1996-07-01",5.58,14.33]
["SFNOYO1596","1996-07-01",7.20,14.18]
["SFNOYO1596","1996-07-01",8.80,13.87]
["SFNOYO1596","1996-07-01",10.40,14.02]
["SFNOYO1596","1996-07-01",12.00,14.96]
["SFNOYO1596","1996-07-01",13.58,16.07]
["SFNOYO1596","1996-07-01",15.18,16.86]
["SFNOYO1596","1996-07-01",16.78,17.18]
["SFNOYO1596","1996-07-01",18.40,17.18]
["SFNOYO1596","1996-07-01",20.00,16.70]
["SFNOYO1596","1996-07-01",21.60,16.54]
["SFNOYO1596","1996-07-01",23.20,16.38]
["SFNOYO1596","1996-07-02",0.78,16.07]
["SFNOYO1596","1996-07-02",2.38,15.75]
["SFNOYO1596","1996-07-02",3.98,15.27]
["SFNOYO1596","1996-07-02",5.58,14.80]
["SFNOYO1596","1996-07-02",7.20,14.49]
["SFNOYO1596","1996-07-02",8.80,14.18]
["SFNOYO1596","1996-07-02",10.40,14.18]
["SFNOYO1596","1996-07-02",12.00,15.12]
["SFNOYO1596","1996-07-02",13.58,16.07]
["SFNOYO1596","1996-07-02",15.18,16.86]
["SFNOYO1596","1996-07-02",16.78,17.02]
["SFNOYO1596","1996-07-02",18.40,16.86]
["SFNOYO1596","1996-07-02",20.00,16.38]
["SFNOYO1596","1996-07-02",21.60,15.91]
["SFNOYO1596","1996-07-02",23.20,15.59]
["SFNOYO1596","1996-07-03",0.78,15.43]
["SFNOYO1596","1996-07-03",2.38,15.12]
["SFNOYO1596","1996-07-03",3.98,14.80]
["SFNOYO1596","1996-07-03",5.58,14.49]
["SFNOYO1596","1996-07-03",7.20,14.18]
["SFNOYO1596","1996-07-03",8.80,13.87]
["SFNOYO1596","1996-07-03",10.40,14.02]
["SFNOYO1596","1996-07-03",12.00,14.96]
["SFNOYO1596","1996-07-03",13.58,15.75]
["SFNOYO1596","1996-07-03",15.18,16.54]
["SFNOYO1596","1996-07-03",16.78,16.70]
["SFNOYO1596","1996-07-03",18.40,16.54]
["SFNOYO1596","1996-07-03",20.00,16.07]
["SFNOYO1596","1996-07-03",21.60,15.75]
["SFNOYO1596","1996-07-03",23.20,15.75]
["SFNOYO1596","1996-07-04",0.78,15.59]
["SFNOYO1596","1996-07-04",2.38,15.43]
["SFNOYO1596","1996-07-04",3.98,15.27]
["SFNOYO1596","1996-07-04",5.58,15.12]
["SFNOYO1596","1996-07-04",7.20,14.96]
["SFNOYO1596","1996-07-04",8.80,14.80]
["SFNOYO1596","1996-07-04",10.40,14.80]
["SFNOYO1596","1996-07-04",12.00,15.59]
["SFNOYO1596","1996-07-04",13.58,16.38]
["SFNOYO1596","1996-07-04",15.18,17.02]
["SFNOYO1596","1996-07-04",16.78,17.02]
["SFNOYO1596","1996-07-04",18.40,16.86]
["SFNOYO1596","1996-07-04",20.00,16.22]
["SFNOYO1596","1996-07-04",21.60,15.91]
["SFNOYO1596","1996-07-04",23.20,15.59]
["SFNOYO1596","1996-07-05",0.78,15.27]
["SFNOYO1596","1996-07-05",2.38,14.96]
["SFNOYO1596","1996-07-05",3.98,14.64]
["SFNOYO1596","1996-07-05",5.58,14.18]
["SFNOYO1596","1996-07-05",7.20,13.87]
["SFNOYO1596","1996-07-05",8.80,13.56]
["SFNOYO1596","1996-07-05",10.40,13.56]
["SFNOYO1596","1996-07-05",12.00,14.49]
["SFNOYO1596","1996-07-05",13.58,15.43]
["SFNOYO1596","1996-07-05",15.18,16.38]
["SFNOYO1596","1996-07-05",16.78,16.54]
["SFNOYO1596","1996-07-05",18.40,16.54]
["SFNOYO1596","1996-07-05",20.00,16.07]
["SFNOYO1596","1996-07-05",21.60,15.75]
["SFNOYO1596","1996-07-05",23.20,15.75]
["SFNOYO1596","1996-07-06",0.78,15.43]
["SFNOYO1596","1996-07-06",2.38,15.27]
["SFNOYO1596","1996-07-06",3.98,14.80]
["SFNOYO1596","1996-07-06",5.58,14.49]
["SFNOYO1596","1996-07-06",7.20,14.18]
["SFNOYO1596","1996-07-06",8.80,14.02]
["SFNOYO1596","1996-07-06",10.40,14.18]
["SFNOYO1596","1996-07-06",12.00,15.12]
["SFNOYO1596","1996-07-06",13.58,16.07]
["SFNOYO1596","1996-07-06",15.18,17.02]
["SFNOYO1596","1996-07-06",16.78,17.18]
["SFNOYO1596","1996-07-06",18.40,17.18]
["SFNOYO1596","1996-07-06",20.00,16.70]
["SFNOYO1596","1996-07-06",21.60,16.38]
["SFNOYO1596","1996-07-06",23.20,16.22]
["SFNOYO1596","1996-07-07",0.78,16.07]
["SFNOYO1596","1996-07-07",2.38,15.75]
["SFNOYO1596","1996-07-07",3.98,15.43]
["SFNOYO1596","1996-07-07",5.58,15.12]
["SFNOYO1596","1996-07-07",7.20,14.80]
["SFNOYO1596","1996-07-07",8.80,14.49]
["SFNOYO1596","1996-07-07",10.40,14.64]
["SFNOYO1596","1996-07-07",12.00,15.59]
["SFNOYO1596","1996-07-07",13.58,16.54]
["SFNOYO1596","1996-07-07",15.18,17.18]
["SFNOYO1596","1996-07-07",16.78,17.34]
["SFNOYO1596","1996-07-07",18.40,17.34]
["SFNOYO1596","1996-07-07",20.00,16.70]
["SFNOYO1596","1996-07-07",21.60,16.22]
["SFNOYO1596","1996-07-07",23.20,15.91]
["SFNOYO1596","1996-07-08",0.78,15.75]
["SFNOYO1596","1996-07-08",2.38,15.43]
["SFNOYO1596","1996-07-08",3.98,15.27]
["SFNOYO1596","1996-07-08",5.58,14.96]
["SFNOYO1596","1996-07-08",7.20,14.64]
["SFNOYO1596","1996-07-08",8.80,14.49]
["SFNOYO1596","1996-07-08",10.40,14.64]
["SFNOYO1596","1996-07-08",12.00,15.43]
["SFNOYO1596","1996-07-08",13.58,16.38]
["SFNOYO1596","1996-07-08",15.18,17.18]
["SFNOYO1596","1996-07-08",16.78,17.34]
["SFNOYO1596","1996-07-08",18.40,17.34]
["SFNOYO1596","1996-07-08",20.00,16.70]
["SFNOYO1596","1996-07-08",21.60,16.38]
["SFNOYO1596","1996-07-08",23.20,16.07]
["SFNOYO1596","1996-07-09",0.78,15.91]
["SFNOYO1596","1996-07-09",2.38,15.59]
["SFNOYO1596","1996-07-09",3.98,15.27]
["SFNOYO1596","1996-07-09",5.58,15.12]
["SFNOYO1596","1996-07-09",7.20,14.80]
["SFNOYO1596","1996-07-09",8.80,14.64]
["SFNOYO1596","1996-07-09",10.40,14.80]
["SFNOYO1596","1996-07-09",12.00,15.59]
["SFNOYO1596","1996-07-09",13.58,16.54]
["SFNOYO1596","1996-07-09",15.18,17.18]
["SFNOYO1596","1996-07-09",16.78,17.34]
["SFNOYO1596","1996-07-09",18.40,17.34]
["SFNOYO1596","1996-07-09",20.00,16.86]
["SFNOYO1596","1996-07-09",21.60,16.38]
["SFNOYO1596","1996-07-09",23.20,16.22]
["SFNOYO1596","1996-07-10",0.78,15.91]
["SFNOYO1596","1996-07-10",2.38,15.75]
["SFNOYO1596","1996-07-10",3.98,15.43]
["SFNOYO1596","1996-07-10",5.58,15.12]
["SFNOYO1596","1996-07-10",7.20,14.80]
["SFNOYO1596","1996-07-10",8.80,14.64]
["SFNOYO1596","1996-07-10",10.40,14.80]
["SFNOYO1596","1996-07-10",12.00,15.59]
["SFNOYO1596","1996-07-10",13.58,16.54]
["SFNOYO1596","1996-07-10",15.18,17.34]
["SFNOYO1596","1996-07-10",16.78,17.50]
["SFNOYO1596","1996-07-10",18.40,17.34]
["SFNOYO1596","1996-07-10",20.00,16.86]
["SFNOYO1596","1996-07-10",21.60,16.22]
["SFNOYO1596","1996-07-10",23.20,15.91]
["SFNOYO1596","1996-07-11",0.78,15.59]
["SFNOYO1596","1996-07-11",2.38,15.43]
["SFNOYO1596","1996-07-11",3.98,15.27]
["SFNOYO1596","1996-07-11",5.58,14.96]
["SFNOYO1596","1996-07-11",7.20,14.80]
["SFNOYO1596","1996-07-11",8.80,14.49]
["SFNOYO1596","1996-07-11",10.40,14.64]
["SFNOYO1596","1996-07-11",12.00,15.43]
["SFNOYO1596","1996-07-11",13.58,16.38]
["SFNOYO1596","1996-07-11",15.18,17.02]
["SFNOYO1596","1996-07-11",16.78,17.18]
["SFNOYO1596","1996-07-11",18.40,17.02]
["SFNOYO1596","1996-07-11",20.00,16.54]
["SFNOYO1596","1996-07-11",21.60,16.07]
["SFNOYO1596","1996-07-11",23.20,15.59]
["SFNOYO1596","1996-07-12",0.78,15.43]
["SFNOYO1596","1996-07-12",2.38,15.27]
["SFNOYO1596","1996-07-12",3.98,14.96]
["SFNOYO1596","1996-07-12",5.58,14.64]
["SFNOYO1596","1996-07-12",7.20,14.49]
["SFNOYO1596","1996-07-12",8.80,14.18]
["SFNOYO1596","1996-07-12",10.40,14.33]
["SFNOYO1596","1996-07-12",12.00,15.12]
["SFNOYO1596","1996-07-12",13.58,16.07]
["SFNOYO1596","1996-07-12",15.18,16.86]
["SFNOYO1596","1996-07-12",16.78,17.02]
["SFNOYO1596","1996-07-12",18.40,16.86]
["SFNOYO1596","1996-07-12",20.00,16.54]
["SFNOYO1596","1996-07-12",21.60,16.07]
["SFNOYO1596","1996-07-12",23.20,15.75]
["SFNOYO1596","1996-07-13",0.78,15.43]
["SFNOYO1596","1996-07-13",2.38,15.27]
["SFNOYO1596","1996-07-13",3.98,15.12]
["SFNOYO1596","1996-07-13",5.58,14.80]
["SFNOYO1596","1996-07-13",7.20,14.64]
["SFNOYO1596","1996-07-13",8.80,14.49]
["SFNOYO1596","1996-07-13",10.40,14.49]
["SFNOYO1596","1996-07-13",12.00,15.27]
["SFNOYO1596","1996-07-13",13.58,16.22]
["SFNOYO1596","1996-07-13",15.18,16.86]
["SFNOYO1596","1996-07-13",16.78,17.02]
["SFNOYO1596","1996-07-13",18.40,17.02]
["SFNOYO1596","1996-07-13",20.00,16.54]
["SFNOYO1596","1996-07-13",21.60,16.07]
["SFNOYO1596","1996-07-13",23.20,15.75]
["SFNOYO1596","1996-07-14",0.78,15.59]
["SFNOYO1596","1996-07-14",2.38,15.43]
["SFNOYO1596","1996-07-14",3.98,15.27]
["SFNOYO1596","1996-07-14",5.58,15.12]
["SFNOYO1596","1996-07-14",7.20,14.80]
["SFNOYO1596","1996-07-14",8.80,14.64]
["SFNOYO1596","1996-07-14",10.40,14.64]
["SFNOYO1596","1996-07-14",12.00,15.59]
["SFNOYO1596","1996-07-14",13.58,16.38]
["SFNOYO1596","1996-07-14",15.18,17.02]
["SFNOYO1596","1996-07-14",16.78,17.18]
["SFNOYO1596","1996-07-14",18.40,17.02]
["SFNOYO1596","1996-07-14",20.00,16.54]
["SFNOYO1596","1996-07-14",21.60,16.07]
["SFNOYO1596","1996-07-14",23.20,15.75]
["SFNOYO1596","1996-07-15",0.78,15.59]
["SFNOYO1596","1996-07-15",2.38,15.43]
["SFNOYO1596","1996-07-15",3.98,15.27]
["SFNOYO1596","1996-07-15",5.58,15.12]
["SFNOYO1596","1996-07-15",7.20,14.96]
["SFNOYO1596","1996-07-15",8.80,14.80]
["SFNOYO1596","1996-07-15",10.40,14.64]
["SFNOYO1596","1996-07-15",12.00,15.27]
["SFNOYO1596","1996-07-15",13.58,15.75]
["SFNOYO1596","1996-07-15",15.18,16.54]
["SFNOYO1596","1996-07-15",16.78,16.54]
["SFNOYO1596","1996-07-15",18.40,16.22]
["SFNOYO1596","1996-07-15",20.00,15.91]
["SFNOYO1596","1996-07-15",21.60,15.59]
["SFNOYO1596","1996-07-15",23.20,15.43]
["SFNOYO1596","1996-07-16",0.78,15.27]
["SFNOYO1596","1996-07-16",2.38,15.27]
["SFNOYO1596","1996-07-16",3.98,15.12]
["SFNOYO1596","1996-07-16",5.58,14.96]
["SFNOYO1596","1996-07-16",7.20,14.96]
["SFNOYO1596","1996-07-16",8.80,14.80]
["SFNOYO1596","1996-07-16",10.40,14.64]
["SFNOYO1596","1996-07-16",12.00,14.80]
["SFNOYO1596","1996-07-16",13.58,15.59]
["SFNOYO1596","1996-07-16",15.18,16.54]
["SFNOYO1596","1996-07-16",16.78,16.70]
["SFNOYO1596","1996-07-16",18.40,16.70]
["SFNOYO1596","1996-07-16",20.00,16.22]
["SFNOYO1596","1996-07-16",21.60,15.59]
["SFNOYO1596","1996-07-16",23.20,15.43]
["SFNOYO1596","1996-07-17",0.78,15.27]
["SFNOYO1596","1996-07-17",2.38,15.12]
["SFNOYO1596","1996-07-17",3.98,14.80]
["SFNOYO1596","1996-07-17",5.58,14.64]
["SFNOYO1596","1996-07-17",7.20,14.49]
["SFNOYO1596","1996-07-17",8.80,14.49]
["SFNOYO1596","1996-07-17",10.40,14.64]
["SFNOYO1596","1996-07-17",12.00,15.27]
["SFNOYO1596","1996-07-17",13.58,15.91]
["SFNOYO1596","1996-07-17",15.18,16.38]
["SFNOYO1596","1996-07-17",16.78,16.22]
["SFNOYO1596","1996-07-17",18.40,16.22]
["SFNOYO1596","1996-07-17",20.00,16.07]
["SFNOYO1596","1996-07-17",21.60,15.59]
["SFNOYO1596","1996-07-17",23.20,15.27]
["SFNOYO1596","1996-07-18",0.78,15.12]
["SFNOYO1596","1996-07-18",2.38,15.12]
["SFNOYO1596","1996-07-18",3.98,14.80]
["SFNOYO1596","1996-07-18",5.58,14.49]
["SFNOYO1596","1996-07-18",7.20,14.18]
["SFNOYO1596","1996-07-18",8.80,13.87]
["SFNOYO1596","1996-07-18",10.40,14.02]
["SFNOYO1596","1996-07-18",12.00,14.80]
["SFNOYO1596","1996-07-18",13.58,15.59]
["SFNOYO1596","1996-07-18",15.18,16.07]
["SFNOYO1596","1996-07-18",16.78,16.22]
["SFNOYO1596","1996-07-18",18.40,16.07]
["SFNOYO1596","1996-07-18",20.00,15.59]
["SFNOYO1596","1996-07-18",21.60,15.12]
["SFNOYO1596","1996-07-18",23.20,14.80]
["SFNOYO1596","1996-07-19",0.78,14.64]
["SFNOYO1596","1996-07-19",2.38,14.33]
["SFNOYO1596","1996-07-19",3.98,14.18]
["SFNOYO1596","1996-07-19",5.58,13.87]
["SFNOYO1596","1996-07-19",7.20,13.56]
["SFNOYO1596","1996-07-19",8.80,13.25]
["SFNOYO1596","1996-07-19",10.40,13.40]
["SFNOYO1596","1996-07-19",12.00,14.18]
["SFNOYO1596","1996-07-19",13.58,15.27]
["SFNOYO1596","1996-07-19",15.18,15.91]
["SFNOYO1596","1996-07-19",16.78,16.07]
["SFNOYO1596","1996-07-19",18.40,16.07]
["SFNOYO1596","1996-07-19",20.00,15.75]
["SFNOYO1596","1996-07-19",21.60,15.12]
["SFNOYO1596","1996-07-19",23.20,14.80]
["SFNOYO1596","1996-07-20",0.78,14.64]
["SFNOYO1596","1996-07-20",2.38,14.33]
["SFNOYO1596","1996-07-20",3.98,14.18]
["SFNOYO1596","1996-07-20",5.58,13.87]
["SFNOYO1596","1996-07-20",7.20,13.71]
["SFNOYO1596","1996-07-20",8.80,13.40]
["SFNOYO1596","1996-07-20",10.40,13.40]
["SFNOYO1596","1996-07-20",12.00,14.33]
["SFNOYO1596","1996-07-20",13.58,15.43]
["SFNOYO1596","1996-07-20",15.18,16.22]
["SFNOYO1596","1996-07-20",16.78,16.38]
["SFNOYO1596","1996-07-20",18.40,16.38]
["SFNOYO1596","1996-07-20",20.00,16.22]
["SFNOYO1596","1996-07-20",21.60,15.75]
["SFNOYO1596","1996-07-20",23.20,15.43]
["SFNOYO1596","1996-07-21",0.78,15.27]
["SFNOYO1596","1996-07-21",2.38,15.12]
["SFNOYO1596","1996-07-21",3.98,14.96]
["SFNOYO1596","1996-07-21",5.58,14.64]
["SFNOYO1596","1996-07-21",7.20,14.49]
["SFNOYO1596","1996-07-21",8.80,14.18]
["SFNOYO1596","1996-07-21",10.40,14.33]
["SFNOYO1596","1996-07-21",12.00,15.27]
["SFNOYO1596","1996-07-21",13.58,16.38]
["SFNOYO1596","1996-07-21",15.18,17.18]
["SFNOYO1596","1996-07-21",16.78,17.34]
["SFNOYO1596","1996-07-21",18.40,17.34]
["SFNOYO1596","1996-07-21",20.00,17.18]
["SFNOYO1596","1996-07-21",21.60,16.70]
["SFNOYO1596","1996-07-21",23.20,16.38]
["SFNOYO1596","1996-07-22",0.78,16.07]
["SFNOYO1596","1996-07-22",2.38,15.91]
["SFNOYO1596","1996-07-22",3.98,15.75]
["SFNOYO1596","1996-07-22",5.58,15.43]
["SFNOYO1596","1996-07-22",7.20,15.12]
["SFNOYO1596","1996-07-22",8.80,14.96]
["SFNOYO1596","1996-07-22",10.40,14.96]
["SFNOYO1596","1996-07-22",12.00,15.75]
["SFNOYO1596","1996-07-22",13.58,16.70]
["SFNOYO1596","1996-07-22",15.18,17.34]
["SFNOYO1596","1996-07-22",16.78,17.50]
["SFNOYO1596","1996-07-22",18.40,17.34]
["SFNOYO1596","1996-07-22",20.00,17.18]
["SFNOYO1596","1996-07-22",21.60,16.54]
["SFNOYO1596","1996-07-22",23.20,16.07]
["SFNOYO1596","1996-07-23",0.78,15.59]
["SFNOYO1596","1996-07-23",2.38,15.43]
["SFNOYO1596","1996-07-23",3.98,15.12]
["SFNOYO1596","1996-07-23",5.58,14.96]
["SFNOYO1596","1996-07-23",7.20,14.80]
["SFNOYO1596","1996-07-23",8.80,14.49]
["SFNOYO1596","1996-07-23",10.40,14.80]
["SFNOYO1596","1996-07-23",12.00,15.43]
["SFNOYO1596","1996-07-23",13.58,16.38]
["SFNOYO1596","1996-07-23",15.18,16.86]
["SFNOYO1596","1996-07-23",16.78,16.86]
["SFNOYO1596","1996-07-23",18.40,16.86]
["SFNOYO1596","1996-07-23",20.00,16.54]
["SFNOYO1596","1996-07-23",21.60,15.91]
["SFNOYO1596","1996-07-23",23.20,15.43]
["SFNOYO1596","1996-07-24",0.78,15.27]
["SFNOYO1596","1996-07-24",2.38,14.96]
["SFNOYO1596","1996-07-24",3.98,14.80]
["SFNOYO1596","1996-07-24",5.58,14.64]
["SFNOYO1596","1996-07-24",7.20,14.49]
["SFNOYO1596","1996-07-24",8.80,14.18]
["SFNOYO1596","1996-07-24",10.40,14.33]
["SFNOYO1596","1996-07-24",12.00,15.12]
["SFNOYO1596","1996-07-24",13.58,16.07]
["SFNOYO1596","1996-07-24",15.18,16.70]
["SFNOYO1596","1996-07-24",16.78,16.86]
["SFNOYO1596","1996-07-24",18.40,16.70]
["SFNOYO1596","1996-07-24",20.00,16.54]
["SFNOYO1596","1996-07-24",21.60,15.91]
["SFNOYO1596","1996-07-24",23.20,15.43]
["SFNOYO1596","1996-07-25",0.78,15.27]
["SFNOYO1596","1996-07-25",2.38,14.96]
["SFNOYO1596","1996-07-25",3.98,14.80]
["SFNOYO1596","1996-07-25",5.58,14.64]
["SFNOYO1596","1996-07-25",7.20,14.49]
["SFNOYO1596","1996-07-25",8.80,14.33]
["SFNOYO1596","1996-07-25",10.40,14.49]
["SFNOYO1596","1996-07-25",12.00,15.27]
["SFNOYO1596","1996-07-25",13.58,16.22]
["SFNOYO1596","1996-07-25",15.18,17.02]
["SFNOYO1596","1996-07-25",16.78,17.02]
["SFNOYO1596","1996-07-25",18.40,17.02]
["SFNOYO1596","1996-07-25",20.00,16.70]
["SFNOYO1596","1996-07-25",21.60,16.07]
["SFNOYO1596","1996-07-25",23.20,15.59]
["SFNOYO1596","1996-07-26",0.78,15.27]
["SFNOYO1596","1996-07-26",2.38,14.96]
["SFNOYO1596","1996-07-26",3.98,14.80]
["SFNOYO1596","1996-07-26",5.58,14.64]
["SFNOYO1596","1996-07-26",7.20,14.49]
["SFNOYO1596","1996-07-26",8.80,14.33]
["SFNOYO1596","1996-07-26",10.40,14.49]
["SFNOYO1596","1996-07-26",12.00,14.80]
["SFNOYO1596","1996-07-26",13.58,15.43]
["SFNOYO1596","1996-07-26",15.18,16.38]
["SFNOYO1596","1996-07-26",16.78,16.54]
["SFNOYO1596","1996-07-26",18.40,16.38]
["SFNOYO1596","1996-07-26",20.00,16.22]
["SFNOYO1596","1996-07-26",21.60,15.75]
["SFNOYO1596","1996-07-26",23.20,15.27]
["SFNOYO1596","1996-07-27",0.78,15.12]
["SFNOYO1596","1996-07-27",2.38,14.96]
["SFNOYO1596","1996-07-27",3.98,14.80]
["SFNOYO1596","1996-07-27",5.58,14.64]
["SFNOYO1596","1996-07-27",7.20,14.49]
["SFNOYO1596","1996-07-27",8.80,14.49]
["SFNOYO1596","1996-07-27",10.40,14.49]
["SFNOYO1596","1996-07-27",12.00,14.80]
["SFNOYO1596","1996-07-27",13.58,15.12]
["SFNOYO1596","1996-07-27",15.18,15.59]
["SFNOYO1596","1996-07-27",16.78,15.91]
["SFNOYO1596","1996-07-27",18.40,15.91]
["SFNOYO1596","1996-07-27",20.00,15.75]
["SFNOYO1596","1996-07-27",21.60,15.59]
["SFNOYO1596","1996-07-27",23.20,15.27]
["SFNOYO1596","1996-07-28",0.78,15.12]
["SFNOYO1596","1996-07-28",2.38,14.96]
["SFNOYO1596","1996-07-28",3.98,14.80]
["SFNOYO1596","1996-07-28",5.58,14.80]
["SFNOYO1596","1996-07-28",7.20,14.80]
["SFNOYO1596","1996-07-28",8.80,14.64]
["SFNOYO1596","1996-07-28",10.40,14.96]
["SFNOYO1596","1996-07-28",12.00,15.75]
["SFNOYO1596","1996-07-28",13.58,16.70]
["SFNOYO1596","1996-07-28",15.18,17.34]
["SFNOYO1596","1996-07-28",16.78,17.34]
["SFNOYO1596","1996-07-28",18.40,17.34]
["SFNOYO1596","1996-07-28",20.00,17.02]
["SFNOYO1596","1996-07-28",21.60,16.38]
["SFNOYO1596","1996-07-28",23.20,15.91]
["SFNOYO1596","1996-07-29",0.78,15.59]
["SFNOYO1596","1996-07-29",2.38,15.43]
["SFNOYO1596","1996-07-29",3.98,15.27]
["SFNOYO1596","1996-07-29",5.58,14.96]
["SFNOYO1596","1996-07-29",7.20,14.80]
["SFNOYO1596","1996-07-29",8.80,14.64]
["SFNOYO1596","1996-07-29",10.40,14.80]
["SFNOYO1596","1996-07-29",12.00,15.75]
["SFNOYO1596","1996-07-29",13.58,16.70]
["SFNOYO1596","1996-07-29",15.18,17.50]
["SFNOYO1596","1996-07-29",16.78,17.50]
["SFNOYO1596","1996-07-29",18.40,17.50]
["SFNOYO1596","1996-07-29",20.00,17.34]
["SFNOYO1596","1996-07-29",21.60,16.86]
["SFNOYO1596","1996-07-29",23.20,16.38]
["SFNOYO1596","1996-07-30",0.78,16.07]
["SFNOYO1596","1996-07-30",2.38,15.75]
["SFNOYO1596","1996-07-30",3.98,15.59]
["SFNOYO1596","1996-07-30",5.58,15.27]
["SFNOYO1596","1996-07-30",7.20,15.12]
["SFNOYO1596","1996-07-30",8.80,14.80]
["SFNOYO1596","1996-07-30",10.40,15.12]
["SFNOYO1596","1996-07-30",12.00,15.91]
["SFNOYO1596","1996-07-30",13.58,16.86]
["SFNOYO1596","1996-07-30",15.18,17.66]
["SFNOYO1596","1996-07-30",16.78,17.66]
["SFNOYO1596","1996-07-30",18.40,17.82]
["SFNOYO1596","1996-07-30",20.00,17.66]
["SFNOYO1596","1996-07-30",21.60,17.18]
["SFNOYO1596","1996-07-30",23.20,16.70]
["SFNOYO1596","1996-07-31",0.78,16.22]
["SFNOYO1596","1996-07-31",2.38,15.91]
["SFNOYO1596","1996-07-31",3.98,15.75]
["SFNOYO1596","1996-07-31",5.58,15.43]
["SFNOYO1596","1996-07-31",7.20,15.12]
["SFNOYO1596","1996-07-31",8.80,14.96]
["SFNOYO1596","1996-07-31",10.40,14.96]
["SFNOYO1596","1996-07-31",12.00,15.75]
["SFNOYO1596","1996-07-31",13.58,16.38]
["SFNOYO1596","1996-07-31",15.18,17.18]
["SFNOYO1596","1996-07-31",16.78,17.18]
["SFNOYO1596","1996-07-31",18.40,17.18]
["SFNOYO1596","1996-07-31",20.00,17.02]
["SFNOYO1596","1996-07-31",21.60,16.38]
["SFNOYO1596","1996-07-31",23.20,15.91]
["SFNOYO1596","1996-08-01",0.78,15.43]
["SFNOYO1596","1996-08-01",2.38,15.12]
["SFNOYO1596","1996-08-01",3.98,14.96]
["SFNOYO1596","1996-08-01",5.58,14.80]
["SFNOYO1596","1996-08-01",7.20,14.64]
["SFNOYO1596","1996-08-01",8.80,14.64]
["SFNOYO1596","1996-08-01",10.40,14.64]
["SFNOYO1596","1996-08-01",12.00,15.43]
["SFNOYO1596","1996-08-01",13.58,16.22]
["SFNOYO1596","1996-08-01",15.18,16.86]
["SFNOYO1596","1996-08-01",16.78,17.02]
["SFNOYO1596","1996-08-01",18.40,16.86]
["SFNOYO1596","1996-08-01",20.00,16.70]
["SFNOYO1596","1996-08-01",21.60,16.07]
["SFNOYO1596","1996-08-01",23.20,15.59]
["SFNOYO1596","1996-08-02",0.78,15.12]
["SFNOYO1596","1996-08-02",2.38,14.80]
["SFNOYO1596","1996-08-02",3.98,14.49]
["SFNOYO1596","1996-08-02",5.58,14.18]
["SFNOYO1596","1996-08-02",7.20,14.02]
["SFNOYO1596","1996-08-02",8.80,13.71]
["SFNOYO1596","1996-08-02",10.40,13.87]
["SFNOYO1596","1996-08-02",12.00,14.64]
["SFNOYO1596","1996-08-02",13.58,15.43]
["SFNOYO1596","1996-08-02",15.18,16.22]
["SFNOYO1596","1996-08-02",16.78,16.38]
["SFNOYO1596","1996-08-02",18.40,16.22]
["SFNOYO1596","1996-08-02",20.00,16.07]
["SFNOYO1596","1996-08-02",21.60,15.75]
["SFNOYO1596","1996-08-02",23.20,15.27]
["SFNOYO1596","1996-08-03",0.78,14.96]
["SFNOYO1596","1996-08-03",2.38,14.64]
["SFNOYO1596","1996-08-03",3.98,14.49]
["SFNOYO1596","1996-08-03",5.58,14.33]
["SFNOYO1596","1996-08-03",7.20,14.02]
["SFNOYO1596","1996-08-03",8.80,13.87]
["SFNOYO1596","1996-08-03",10.40,14.02]
["SFNOYO1596","1996-08-03",12.00,14.64]
["SFNOYO1596","1996-08-03",13.58,15.43]
["SFNOYO1596","1996-08-03",15.18,16.07]
["SFNOYO1596","1996-08-03",16.78,16.07]
["SFNOYO1596","1996-08-03",18.40,15.91]
["SFNOYO1596","1996-08-03",20.00,15.75]
["SFNOYO1596","1996-08-03",21.60,15.27]
["SFNOYO1596","1996-08-03",23.20,14.96]
["SFNOYO1596","1996-08-04",0.78,14.49]
["SFNOYO1596","1996-08-04",2.38,14.18]
["SFNOYO1596","1996-08-04",3.98,14.02]
["SFNOYO1596","1996-08-04",5.58,13.71]
["SFNOYO1596","1996-08-04",7.20,13.56]
["SFNOYO1596","1996-08-04",8.80,13.25]
["SFNOYO1596","1996-08-04",10.40,13.40]
["SFNOYO1596","1996-08-04",12.00,14.18]
["SFNOYO1596","1996-08-04",13.58,15.12]
["SFNOYO1596","1996-08-04",15.18,15.91]
["SFNOYO1596","1996-08-04",16.78,16.07]
["SFNOYO1596","1996-08-04",18.40,15.91]
["SFNOYO1596","1996-08-04",20.00,15.75]
["SFNOYO1596","1996-08-04",21.60,15.43]
["SFNOYO1596","1996-08-04",23.20,15.12]
["SFNOYO1596","1996-08-05",0.78,14.64]
["SFNOYO1596","1996-08-05",2.38,14.49]
["SFNOYO1596","1996-08-05",3.98,14.18]
["SFNOYO1596","1996-08-05",5.58,14.02]
["SFNOYO1596","1996-08-05",7.20,13.87]
["SFNOYO1596","1996-08-05",8.80,13.56]
["SFNOYO1596","1996-08-05",10.40,13.71]
["SFNOYO1596","1996-08-05",12.00,14.49]
["SFNOYO1596","1996-08-05",13.58,15.27]
["SFNOYO1596","1996-08-05",15.18,16.07]
["SFNOYO1596","1996-08-05",16.78,16.07]
["SFNOYO1596","1996-08-05",18.40,16.07]
["SFNOYO1596","1996-08-05",20.00,15.75]
["SFNOYO1596","1996-08-05",21.60,15.43]
["SFNOYO1596","1996-08-05",23.20,14.96]
["SFNOYO1596","1996-08-06",0.78,14.64]
["SFNOYO1596","1996-08-06",2.38,14.18]
["SFNOYO1596","1996-08-06",3.98,14.02]
["SFNOYO1596","1996-08-06",5.58,13.71]
["SFNOYO1596","1996-08-06",7.20,13.40]
["SFNOYO1596","1996-08-06",8.80,13.25]
["SFNOYO1596","1996-08-06",10.40,13.40]
["SFNOYO1596","1996-08-06",12.00,14.18]
["SFNOYO1596","1996-08-06",13.58,15.12]
["SFNOYO1596","1996-08-06",15.18,15.91]
["SFNOYO1596","1996-08-06",16.78,16.07]
["SFNOYO1596","1996-08-06",18.40,15.91]
["SFNOYO1596","1996-08-06",20.00,15.91]
["SFNOYO1596","1996-08-06",21.60,15.43]
["SFNOYO1596","1996-08-06",23.20,14.96]
["SFNOYO1596","1996-08-07",0.78,14.49]
["SFNOYO1596","1996-08-07",2.38,14.33]
["SFNOYO1596","1996-08-07",3.98,14.02]
["SFNOYO1596","1996-08-07",5.58,13.87]
["SFNOYO1596","1996-08-07",7.20,13.71]
["SFNOYO1596","1996-08-07",8.80,13.56]
["SFNOYO1596","1996-08-07",10.40,13.71]
["SFNOYO1596","1996-08-07",12.00,14.49]
["SFNOYO1596","1996-08-07",13.58,15.12]
["SFNOYO1596","1996-08-07",15.18,15.91]
["SFNOYO1596","1996-08-07",16.78,16.07]
["SFNOYO1596","1996-08-07",18.40,15.91]
["SFNOYO1596","1996-08-07",20.00,15.75]
["SFNOYO1596","1996-08-07",21.60,15.27]
["SFNOYO1596","1996-08-07",23.20,14.80]
["SFNOYO1596","1996-08-08",0.78,14.49]
["SFNOYO1596","1996-08-08",2.38,14.33]
["SFNOYO1596","1996-08-08",3.98,14.02]
["SFNOYO1596","1996-08-08",5.58,14.02]
["SFNOYO1596","1996-08-08",7.20,13.87]
["SFNOYO1596","1996-08-08",8.80,13.71]
["SFNOYO1596","1996-08-08",10.40,13.87]
["SFNOYO1596","1996-08-08",12.00,14.64]
["SFNOYO1596","1996-08-08",13.58,15.59]
["SFNOYO1596","1996-08-08",15.18,16.54]
["SFNOYO1596","1996-08-08",16.78,16.54]
["SFNOYO1596","1996-08-08",18.40,16.38]
["SFNOYO1596","1996-08-08",20.00,16.22]
["SFNOYO1596","1996-08-08",21.60,15.75]
["SFNOYO1596","1996-08-08",23.20,15.27]
["SFNOYO1596","1996-08-09",0.78,14.80]
["SFNOYO1596","1996-08-09",2.38,14.49]
["SFNOYO1596","1996-08-09",3.98,14.18]
["SFNOYO1596","1996-08-09",5.58,14.02]
["SFNOYO1596","1996-08-09",7.20,13.87]
["SFNOYO1596","1996-08-09",8.80,13.56]
["SFNOYO1596","1996-08-09",10.40,13.87]
["SFNOYO1596","1996-08-09",12.00,14.64]
["SFNOYO1596","1996-08-09",13.58,15.59]
["SFNOYO1596","1996-08-09",15.18,16.54]
["SFNOYO1596","1996-08-09",16.78,16.70]
["SFNOYO1596","1996-08-09",18.40,16.54]
["SFNOYO1596","1996-08-09",20.00,16.54]
["SFNOYO1596","1996-08-09",21.60,16.22]
["SFNOYO1596","1996-08-09",23.20,15.75]
["SFNOYO1596","1996-08-10",0.78,15.27]
["SFNOYO1596","1996-08-10",2.38,14.80]
["SFNOYO1596","1996-08-10",3.98,14.49]
["SFNOYO1596","1996-08-10",5.58,14.18]
["SFNOYO1596","1996-08-10",7.20,14.02]
["SFNOYO1596","1996-08-10",8.80,13.87]
["SFNOYO1596","1996-08-10",10.40,14.02]
["SFNOYO1596","1996-08-10",12.00,14.64]
["SFNOYO1596","1996-08-10",13.58,15.43]
["SFNOYO1596","1996-08-10",15.18,16.22]
["SFNOYO1596","1996-08-10",16.78,16.22]
["SFNOYO1596","1996-08-10",18.40,16.07]
["SFNOYO1596","1996-08-10",20.00,15.91]
["SFNOYO1596","1996-08-10",21.60,15.43]
["SFNOYO1596","1996-08-10",23.20,15.12]
["SFNOYO1596","1996-08-11",0.78,14.80]
["SFNOYO1596","1996-08-11",2.38,14.49]
["SFNOYO1596","1996-08-11",3.98,14.33]
["SFNOYO1596","1996-08-11",5.58,14.18]
["SFNOYO1596","1996-08-11",7.20,14.02]
["SFNOYO1596","1996-08-11",8.80,14.02]
["SFNOYO1596","1996-08-11",10.40,14.18]
["SFNOYO1596","1996-08-11",12.00,14.80]
["SFNOYO1596","1996-08-11",13.58,15.43]
["SFNOYO1596","1996-08-11",15.18,16.38]
["SFNOYO1596","1996-08-11",16.78,16.54]
["SFNOYO1596","1996-08-11",18.40,16.54]
["SFNOYO1596","1996-08-11",20.00,16.38]
["SFNOYO1596","1996-08-11",21.60,16.07]
["SFNOYO1596","1996-08-11",23.20,15.75]
["SFNOYO1596","1996-08-12",0.78,15.43]
["SFNOYO1596","1996-08-12",2.38,15.12]
["SFNOYO1596","1996-08-12",3.98,14.96]
["SFNOYO1596","1996-08-12",5.58,14.80]
["SFNOYO1596","1996-08-12",7.20,14.64]
["SFNOYO1596","1996-08-12",8.80,14.49]
["SFNOYO1596","1996-08-12",10.40,14.80]
["SFNOYO1596","1996-08-12",12.00,15.43]
["SFNOYO1596","1996-08-12",13.58,16.22]
["SFNOYO1596","1996-08-12",15.18,17.18]
["SFNOYO1596","1996-08-12",16.78,17.18]
["SFNOYO1596","1996-08-12",18.40,17.02]
["SFNOYO1596","1996-08-12",20.00,17.02]
["SFNOYO1596","1996-08-12",21.60,16.70]
["SFNOYO1596","1996-08-12",23.20,16.22]
["SFNOYO1596","1996-08-13",0.78,15.91]
["SFNOYO1596","1996-08-13",2.38,15.59]
["SFNOYO1596","1996-08-13",3.98,15.27]
["SFNOYO1596","1996-08-13",5.58,14.96]
["SFNOYO1596","1996-08-13",7.20,14.80]
["SFNOYO1596","1996-08-13",8.80,14.64]
["SFNOYO1596","1996-08-13",10.40,14.80]
["SFNOYO1596","1996-08-13",12.00,15.43]
["SFNOYO1596","1996-08-13",13.58,16.07]
["SFNOYO1596","1996-08-13",15.18,16.38]
["SFNOYO1596","1996-08-13",16.78,16.54]
["SFNOYO1596","1996-08-13",18.40,16.54]
["SFNOYO1596","1996-08-13",20.00,16.38]
["SFNOYO1596","1996-08-13",21.60,15.91]
["SFNOYO1596","1996-08-13",23.20,15.59]
["SFNOYO1596","1996-08-14",0.78,15.43]
["SFNOYO1596","1996-08-14",2.38,15.12]
["SFNOYO1596","1996-08-14",3.98,14.80]
["SFNOYO1596","1996-08-14",5.58,14.64]
["SFNOYO1596","1996-08-14",7.20,14.49]
["SFNOYO1596","1996-08-14",8.80,14.33]
["SFNOYO1596","1996-08-14",10.40,14.49]
["SFNOYO1596","1996-08-14",12.00,15.12]
["SFNOYO1596","1996-08-14",13.58,15.91]
["SFNOYO1596","1996-08-14",15.18,16.70]
["SFNOYO1596","1996-08-14",16.78,16.70]
["SFNOYO1596","1996-08-14",18.40,16.70]
["SFNOYO1596","1996-08-14",20.00,16.38]
["SFNOYO1596","1996-08-14",21.60,16.22]
["SFNOYO1596","1996-08-14",23.20,15.75]
["SFNOYO1596","1996-08-15",0.78,15.43]
["SFNOYO1596","1996-08-15",2.38,14.96]
["SFNOYO1596","1996-08-15",3.98,14.64]
["SFNOYO1596","1996-08-15",5.58,14.33]
["SFNOYO1596","1996-08-15",7.20,14.18]
["SFNOYO1596","1996-08-15",8.80,13.87]
["SFNOYO1596","1996-08-15",10.40,14.02]
["SFNOYO1596","1996-08-15",12.00,14.49]
["SFNOYO1596","1996-08-15",13.58,15.27]
["SFNOYO1596","1996-08-15",15.18,16.22]
["SFNOYO1596","1996-08-15",16.78,16.38]
["SFNOYO1596","1996-08-15",18.40,16.38]
["SFNOYO1596","1996-08-15",20.00,16.38]
["SFNOYO1596","1996-08-15",21.60,16.07]
["SFNOYO1596","1996-08-15",23.20,15.75]
["SFNOYO1596","1996-08-16",0.78,15.43]
["SFNOYO1596","1996-08-16",2.38,15.12]
["SFNOYO1596","1996-08-16",3.98,14.80]
["SFNOYO1596","1996-08-16",5.58,14.49]
["SFNOYO1596","1996-08-16",7.20,14.33]
["SFNOYO1596","1996-08-16",8.80,14.18]
["SFNOYO1596","1996-08-16",10.40,14.33]
["SFNOYO1596","1996-08-16",12.00,14.96]
["SFNOYO1596","1996-08-16",13.58,15.59]
["SFNOYO1596","1996-08-16",15.18,16.54]
["SFNOYO1596","1996-08-16",16.78,16.70]
["SFNOYO1596","1996-08-16",18.40,16.70]
["SFNOYO1596","1996-08-16",20.00,16.54]
["SFNOYO1596","1996-08-16",21.60,16.38]
["SFNOYO1596","1996-08-16",23.20,16.07]
["SFNOYO1596","1996-08-17",0.78,15.75]
["SFNOYO1596","1996-08-17",2.38,15.27]
["SFNOYO1596","1996-08-17",3.98,15.12]
["SFNOYO1596","1996-08-17",5.58,14.80]
["SFNOYO1596","1996-08-17",7.20,14.49]
["SFNOYO1596","1996-08-17",8.80,14.18]
["SFNOYO1596","1996-08-17",10.40,14.33]
["SFNOYO1596","1996-08-17",12.00,14.80]
["SFNOYO1596","1996-08-17",13.58,15.27]
["SFNOYO1596","1996-08-17",15.18,16.07]
["SFNOYO1596","1996-08-17",16.78,16.22]
["SFNOYO1596","1996-08-17",18.40,16.07]
["SFNOYO1596","1996-08-17",20.00,15.91]
["SFNOYO1596","1996-08-17",21.60,15.59]
["SFNOYO1596","1996-08-17",23.20,15.27]
["SFNOYO1596","1996-08-18",0.78,14.80]
["SFNOYO1596","1996-08-18",2.38,14.49]
["SFNOYO1596","1996-08-18",3.98,14.18]
["SFNOYO1596","1996-08-18",5.58,14.02]
["SFNOYO1596","1996-08-18",7.20,13.71]
["SFNOYO1596","1996-08-18",8.80,13.40]
["SFNOYO1596","1996-08-18",10.40,13.40]
["SFNOYO1596","1996-08-18",12.00,13.87]
["SFNOYO1596","1996-08-18",13.58,14.64]
["SFNOYO1596","1996-08-18",15.18,15.43]
["SFNOYO1596","1996-08-18",16.78,15.75]
["SFNOYO1596","1996-08-18",18.40,15.75]
["SFNOYO1596","1996-08-18",20.00,15.43]
["SFNOYO1596","1996-08-18",21.60,15.27]
["SFNOYO1596","1996-08-18",23.20,14.96]
["SFNOYO1596","1996-08-19",0.78,14.64]
["SFNOYO1596","1996-08-19",2.38,14.18]
["SFNOYO1596","1996-08-19",3.98,13.87]
["SFNOYO1596","1996-08-19",5.58,13.71]
["SFNOYO1596","1996-08-19",7.20,13.56]
["SFNOYO1596","1996-08-19",8.80,13.40]
["SFNOYO1596","1996-08-19",10.40,13.40]
["SFNOYO1596","1996-08-19",12.00,13.87]
["SFNOYO1596","1996-08-19",13.58,14.49]
["SFNOYO1596","1996-08-19",15.18,15.12]
["SFNOYO1596","1996-08-19",16.78,15.27]
["SFNOYO1596","1996-08-19",18.40,15.12]
["SFNOYO1596","1996-08-19",20.00,14.96]
["SFNOYO1596","1996-08-19",21.60,14.80]
["SFNOYO1596","1996-08-19",23.20,14.49]
["SFNOYO1596","1996-08-20",0.78,14.18]
["SFNOYO1596","1996-08-20",2.38,14.02]
["SFNOYO1596","1996-08-20",3.98,13.71]
["SFNOYO1596","1996-08-20",5.58,13.56]
["SFNOYO1596","1996-08-20",7.20,13.25]
["SFNOYO1596","1996-08-20",8.80,13.25]
["SFNOYO1596","1996-08-20",10.40,13.25]
["SFNOYO1596","1996-08-20",12.00,13.71]
["SFNOYO1596","1996-08-20",13.58,14.33]
["SFNOYO1596","1996-08-20",15.18,15.27]
["SFNOYO1596","1996-08-20",16.78,15.43]
["SFNOYO1596","1996-08-20",18.40,15.27]
["SFNOYO1596","1996-08-20",20.00,15.12]
["SFNOYO1596","1996-08-20",21.60,14.96]
["SFNOYO1596","1996-08-20",23.20,14.64]
["SFNOYO1596","1996-08-21",0.78,14.49]
["SFNOYO1596","1996-08-21",2.38,14.18]
["SFNOYO1596","1996-08-21",3.98,14.02]
["SFNOYO1596","1996-08-21",5.58,13.87]
["SFNOYO1596","1996-08-21",7.20,13.71]
["SFNOYO1596","1996-08-21",8.80,13.56]
["SFNOYO1596","1996-08-21",10.40,13.56]
["SFNOYO1596","1996-08-21",12.00,14.02]
["SFNOYO1596","1996-08-21",13.58,14.64]
["SFNOYO1596","1996-08-21",15.18,15.43]
["SFNOYO1596","1996-08-21",16.78,15.59]
["SFNOYO1596","1996-08-21",18.40,15.59]
["SFNOYO1596","1996-08-21",20.00,15.27]
["SFNOYO1596","1996-08-21",21.60,15.12]
["SFNOYO1596","1996-08-21",23.20,14.80]
["SFNOYO1596","1996-08-22",0.78,14.64]
["SFNOYO1596","1996-08-22",2.38,14.33]
["SFNOYO1596","1996-08-22",3.98,14.18]
["SFNOYO1596","1996-08-22",5.58,13.87]
["SFNOYO1596","1996-08-22",7.20,13.87]
["SFNOYO1596","1996-08-22",8.80,13.71]
["SFNOYO1596","1996-08-22",10.40,13.71]
["SFNOYO1596","1996-08-22",12.00,14.18]
["SFNOYO1596","1996-08-22",13.58,14.80]
["SFNOYO1596","1996-08-22",15.18,15.75]
["SFNOYO1596","1996-08-22",16.78,15.91]
["SFNOYO1596","1996-08-22",18.40,15.75]
["SFNOYO1596","1996-08-22",20.00,15.59]
["SFNOYO1596","1996-08-22",21.60,15.27]
["SFNOYO1596","1996-08-22",23.20,14.96]
["SFNOYO1596","1996-08-23",0.78,14.64]
["SFNOYO1596","1996-08-23",2.38,14.33]
["SFNOYO1596","1996-08-23",3.98,14.18]
["SFNOYO1596","1996-08-23",5.58,13.87]
["SFNOYO1596","1996-08-23",7.20,13.71]
["SFNOYO1596","1996-08-23",8.80,13.40]
["SFNOYO1596","1996-08-23",10.40,13.56]
["SFNOYO1596","1996-08-23",12.00,14.02]
["SFNOYO1596","1996-08-23",13.58,14.64]
["SFNOYO1596","1996-08-23",15.18,15.43]
["SFNOYO1596","1996-08-23",16.78,15.75]
["SFNOYO1596","1996-08-23",18.40,15.75]
["SFNOYO1596","1996-08-23",20.00,15.75]
["SFNOYO1596","1996-08-23",21.60,15.43]
["SFNOYO1596","1996-08-23",23.20,15.12]
["SFNOYO1596","1996-08-24",0.78,14.80]
["SFNOYO1596","1996-08-24",2.38,14.49]
["SFNOYO1596","1996-08-24",3.98,14.18]
["SFNOYO1596","1996-08-24",5.58,14.02]
["SFNOYO1596","1996-08-24",7.20,13.87]
["SFNOYO1596","1996-08-24",8.80,13.56]
["SFNOYO1596","1996-08-24",10.40,13.71]
["SFNOYO1596","1996-08-24",12.00,14.02]
["SFNOYO1596","1996-08-24",13.58,14.64]
["SFNOYO1596","1996-08-24",15.18,15.43]
["SFNOYO1596","1996-08-24",16.78,15.59]
["SFNOYO1596","1996-08-24",18.40,15.59]
["SFNOYO1596","1996-08-24",20.00,15.43]
["SFNOYO1596","1996-08-24",21.60,15.27]
["SFNOYO1596","1996-08-24",23.20,14.96]
["SFNOYO1596","1996-08-25",0.78,14.80]
["SFNOYO1596","1996-08-25",2.38,14.64]
["SFNOYO1596","1996-08-25",3.98,14.49]
["SFNOYO1596","1996-08-25",5.58,14.33]
["SFNOYO1596","1996-08-25",7.20,14.33]
["SFNOYO1596","1996-08-25",8.80,14.18]
["SFNOYO1596","1996-08-25",10.40,14.18]
["SFNOYO1596","1996-08-25",12.00,14.33]
["SFNOYO1596","1996-08-25",13.58,14.64]
["SFNOYO1596","1996-08-25",15.18,15.43]
["SFNOYO1596","1996-08-25",16.78,15.75]
["SFNOYO1596","1996-08-25",18.40,15.59]
["SFNOYO1596","1996-08-25",20.00,15.43]
["SFNOYO1596","1996-08-25",21.60,15.27]
["SFNOYO1596","1996-08-25",23.20,15.12]
["SFNOYO1596","1996-08-26",0.78,14.80]
["SFNOYO1596","1996-08-26",2.38,14.49]
["SFNOYO1596","1996-08-26",3.98,14.33]
["SFNOYO1596","1996-08-26",5.58,14.18]
["SFNOYO1596","1996-08-26",7.20,14.02]
["SFNOYO1596","1996-08-26",8.80,13.87]
["SFNOYO1596","1996-08-26",10.40,14.02]
["SFNOYO1596","1996-08-26",12.00,14.18]
["SFNOYO1596","1996-08-26",13.58,14.64]
["SFNOYO1596","1996-08-26",15.18,15.43]
["SFNOYO1596","1996-08-26",16.78,15.59]
["SFNOYO1596","1996-08-26",18.40,15.59]
["SFNOYO1596","1996-08-26",20.00,15.43]
["SFNOYO1596","1996-08-26",21.60,15.27]
["SFNOYO1596","1996-08-26",23.20,14.96]
["SFNOYO1596","1996-08-27",0.78,14.80]
["SFNOYO1596","1996-08-27",2.38,14.49]
["SFNOYO1596","1996-08-27",3.98,14.18]
["SFNOYO1596","1996-08-27",5.58,14.02]
["SFNOYO1596","1996-08-27",7.20,13.87]
["SFNOYO1596","1996-08-27",8.80,13.56]
["SFNOYO1596","1996-08-27",10.40,13.71]
["SFNOYO1596","1996-08-27",12.00,14.02]
["SFNOYO1596","1996-08-27",13.58,14.49]
["SFNOYO1596","1996-08-27",15.18,15.27]
["SFNOYO1596","1996-08-27",16.78,15.43]
["SFNOYO1596","1996-08-27",18.40,15.27]
["SFNOYO1596","1996-08-27",20.00,15.27]
["SFNOYO1596","1996-08-27",21.60,15.12]
["SFNOYO1596","1996-08-27",23.20,14.80]
["SFNOYO1596","1996-08-28",0.78,14.49]
["SFNOYO1596","1996-08-28",2.38,14.18]
["SFNOYO1596","1996-08-28",3.98,14.02]
["SFNOYO1596","1996-08-28",5.58,13.87]
["SFNOYO1596","1996-08-28",7.20,13.56]
["SFNOYO1596","1996-08-28",8.80,13.40]
["SFNOYO1596","1996-08-28",10.40,13.40]
["SFNOYO1596","1996-08-28",12.00,13.87]
["SFNOYO1596","1996-08-28",13.58,14.33]
["SFNOYO1596","1996-08-28",15.18,15.12]
["SFNOYO1596","1996-08-28",16.78,15.43]
["SFNOYO1596","1996-08-28",18.40,15.27]
["SFNOYO1596","1996-08-28",20.00,15.27]
["SFNOYO1596","1996-08-28",21.60,15.27]
["SFNOYO1596","1996-08-28",23.20,15.12]
["SFNOYO1596","1996-08-29",0.78,14.80]
["SFNOYO1596","1996-08-29",2.38,14.80]
["SFNOYO1596","1996-08-29",3.98,14.64]
["SFNOYO1596","1996-08-29",5.58,14.49]
["SFNOYO1596","1996-08-29",7.20,14.49]
["SFNOYO1596","1996-08-29",8.80,14.33]
["SFNOYO1596","1996-08-29",10.40,14.49]
["SFNOYO1596","1996-08-29",12.00,14.64]
["SFNOYO1596","1996-08-29",13.58,15.27]
["SFNOYO1596","1996-08-29",15.18,15.91]
["SFNOYO1596","1996-08-29",16.78,16.22]
["SFNOYO1596","1996-08-29",18.40,16.07]
["SFNOYO1596","1996-08-29",20.00,16.07]
["SFNOYO1596","1996-08-29",21.60,15.91]
["SFNOYO1596","1996-08-29",23.20,15.75]
["SFNOYO1596","1996-08-30",0.78,15.43]
["SFNOYO1596","1996-08-30",2.38,15.27]
["SFNOYO1596","1996-08-30",3.98,15.12]
["SFNOYO1596","1996-08-30",5.58,14.96]
["SFNOYO1596","1996-08-30",7.20,14.64]
["SFNOYO1596","1996-08-30",8.80,14.49]
["SFNOYO1596","1996-08-30",10.40,14.49]
["SFNOYO1596","1996-08-30",12.00,14.80]
["SFNOYO1596","1996-08-30",13.58,15.43]
["SFNOYO1596","1996-08-30",15.18,16.07]
["SFNOYO1596","1996-08-30",16.78,16.22]
["SFNOYO1596","1996-08-30",18.40,16.22]
["SFNOYO1596","1996-08-30",20.00,16.07]
["SFNOYO1596","1996-08-30",21.60,15.91]
["SFNOYO1596","1996-08-30",23.20,15.75]
["SFNOYO1596","1996-08-31",0.78,15.59]
["SFNOYO1596","1996-08-31",2.38,15.43]
["SFNOYO1596","1996-08-31",3.98,15.27]
["SFNOYO1596","1996-08-31",5.58,15.12]
["SFNOYO1596","1996-08-31",7.20,14.96]
["SFNOYO1596","1996-08-31",8.80,14.80]
["SFNOYO1596","1996-08-31",10.40,14.80]
["SFNOYO1596","1996-08-31",12.00,15.12]
["SFNOYO1596","1996-08-31",13.58,15.59]
["SFNOYO1596","1996-08-31",15.18,16.22]
["SFNOYO1596","1996-08-31",16.78,16.54]
["SFNOYO1596","1996-08-31",18.40,16.38]
["SFNOYO1596","1996-08-31",20.00,16.38]
["SFNOYO1596","1996-08-31",21.60,16.22]
["SFNOYO1596","1996-08-31",23.20,15.91]
["SFNOYO1596","1996-09-01",0.78,15.59]
["SFNOYO1596","1996-09-01",2.38,15.27]
["SFNOYO1596","1996-09-01",3.98,14.96]
["SFNOYO1596","1996-09-01",5.58,14.80]
["SFNOYO1596","1996-09-01",7.20,14.49]
["SFNOYO1596","1996-09-01",8.80,14.33]
["SFNOYO1596","1996-09-01",10.40,14.18]
["SFNOYO1596","1996-09-01",12.00,14.64]
["SFNOYO1596","1996-09-01",13.58,15.12]
["SFNOYO1596","1996-09-01",15.18,15.75]
["SFNOYO1596","1996-09-01",16.78,16.07]
["SFNOYO1596","1996-09-01",18.40,16.07]
["SFNOYO1596","1996-09-01",20.00,16.07]
["SFNOYO1596","1996-09-01",21.60,15.91]
["SFNOYO1596","1996-09-01",23.20,15.75]
["SFNOYO1596","1996-09-02",0.78,15.43]
["SFNOYO1596","1996-09-02",2.38,15.27]
["SFNOYO1596","1996-09-02",3.98,14.96]
["SFNOYO1596","1996-09-02",5.58,14.64]
["SFNOYO1596","1996-09-02",7.20,14.49]
["SFNOYO1596","1996-09-02",8.80,14.33]
["SFNOYO1596","1996-09-02",10.40,14.33]
["SFNOYO1596","1996-09-02",12.00,14.49]
["SFNOYO1596","1996-09-02",13.58,14.96]
["SFNOYO1596","1996-09-02",15.18,15.43]
["SFNOYO1596","1996-09-02",16.78,15.59]
["SFNOYO1596","1996-09-02",18.40,15.27]
["SFNOYO1596","1996-09-02",20.00,15.27]
["SFNOYO1596","1996-09-02",21.60,15.12]
["SFNOYO1596","1996-09-02",23.20,14.96]
["SFNOYO1596","1996-09-03",0.78,14.80]
["SFNOYO1596","1996-09-03",2.38,14.64]
["SFNOYO1596","1996-09-03",3.98,14.49]
["SFNOYO1596","1996-09-03",5.58,14.49]
["SFNOYO1596","1996-09-03",7.20,14.33]
["SFNOYO1596","1996-09-03",8.80,14.18]
["SFNOYO1596","1996-09-03",10.40,14.18]
["SFNOYO1596","1996-09-03",12.00,14.33]
["SFNOYO1596","1996-09-03",13.58,14.64]
["SFNOYO1596","1996-09-03",15.18,15.12]
["SFNOYO1596","1996-09-03",16.78,15.43]
["SFNOYO1596","1996-09-03",18.40,15.43]
["SFNOYO1596","1996-09-03",20.00,15.27]
["SFNOYO1596","1996-09-03",21.60,15.27]
["SFNOYO1596","1996-09-03",23.20,14.96]
["SFNOYO1596","1996-09-04",0.78,14.80]
["SFNOYO1596","1996-09-04",2.38,14.49]
["SFNOYO1596","1996-09-04",3.98,14.18]
["SFNOYO1596","1996-09-04",5.58,14.02]
["SFNOYO1596","1996-09-04",7.20,13.87]
["SFNOYO1596","1996-09-04",8.80,13.71]
["SFNOYO1596","1996-09-04",10.40,13.56]
["SFNOYO1596","1996-09-04",12.00,13.87]
["SFNOYO1596","1996-09-04",13.58,14.33]
["SFNOYO1596","1996-09-04",15.18,14.64]
["SFNOYO1596","1996-09-04",16.78,14.64]
["SFNOYO1596","1996-09-04",18.40,14.80]
["SFNOYO1596","1996-09-04",20.00,14.80]
["SFNOYO1596","1996-09-04",21.60,14.80]
["SFNOYO1596","1996-09-04",23.20,14.64]
["SFNOYO1596","1996-09-05",0.78,14.33]
["SFNOYO1596","1996-09-05",2.38,14.18]
["SFNOYO1596","1996-09-05",3.98,14.02]
["SFNOYO1596","1996-09-05",5.58,13.87]
["SFNOYO1596","1996-09-05",7.20,13.56]
["SFNOYO1596","1996-09-05",8.80,13.40]
["SFNOYO1596","1996-09-05",10.40,13.40]
["SFNOYO1596","1996-09-05",12.00,13.56]
["SFNOYO1596","1996-09-05",13.58,14.02]
["SFNOYO1596","1996-09-05",15.18,14.49]
["SFNOYO1596","1996-09-05",16.78,14.80]
["SFNOYO1596","1996-09-05",18.40,14.80]
["SFNOYO1596","1996-09-05",20.00,14.64]
["SFNOYO1596","1996-09-05",21.60,14.64]
["SFNOYO1596","1996-09-05",23.20,14.33]
["SFNOYO1596","1996-09-06",0.78,14.18]
["SFNOYO1596","1996-09-06",2.38,13.87]
["SFNOYO1596","1996-09-06",3.98,13.56]
["SFNOYO1596","1996-09-06",5.58,13.25]
["SFNOYO1596","1996-09-06",7.20,13.09]
["SFNOYO1596","1996-09-06",8.80,12.78]
["SFNOYO1596","1996-09-06",10.40,12.63]
["SFNOYO1596","1996-09-06",12.00,12.94]
["SFNOYO1596","1996-09-06",13.58,13.40]
["SFNOYO1596","1996-09-06",15.18,14.02]
["SFNOYO1596","1996-09-06",16.78,14.33]
["SFNOYO1596","1996-09-06",18.40,14.33]
["SFNOYO1596","1996-09-06",20.00,14.18]
["SFNOYO1596","1996-09-06",21.60,14.18]
["SFNOYO1596","1996-09-06",23.20,14.02]
["SFNOYO1596","1996-09-07",0.78,13.71]
["SFNOYO1596","1996-09-07",2.38,13.56]
["SFNOYO1596","1996-09-07",3.98,13.25]
["SFNOYO1596","1996-09-07",5.58,13.09]
["SFNOYO1596","1996-09-07",7.20,12.94]
["SFNOYO1596","1996-09-07",8.80,12.63]
["SFNOYO1596","1996-09-07",10.40,12.63]
["SFNOYO1596","1996-09-07",12.00,12.94]
["SFNOYO1596","1996-09-07",13.58,13.40]
["SFNOYO1596","1996-09-07",15.18,14.02]
["SFNOYO1596","1996-09-07",16.78,14.33]
["SFNOYO1596","1996-09-07",18.40,14.33]
["SFNOYO1596","1996-09-07",20.00,14.49]
["SFNOYO1596","1996-09-07",21.60,14.33]
["SFNOYO1596","1996-09-07",23.20,14.18]
["SFNOYO1596","1996-09-08",0.78,14.02]
["SFNOYO1596","1996-09-08",2.38,13.71]
["SFNOYO1596","1996-09-08",3.98,13.56]
["SFNOYO1596","1996-09-08",5.58,13.40]
["SFNOYO1596","1996-09-08",7.20,13.25]
["SFNOYO1596","1996-09-08",8.80,12.94]
["SFNOYO1596","1996-09-08",10.40,12.94]
["SFNOYO1596","1996-09-08",12.00,13.25]
["SFNOYO1596","1996-09-08",13.58,13.71]
["SFNOYO1596","1996-09-08",15.18,14.33]
["SFNOYO1596","1996-09-08",16.78,14.64]
["SFNOYO1596","1996-09-08",18.40,14.64]
["SFNOYO1596","1996-09-08",20.00,14.64]
["SFNOYO1596","1996-09-08",21.60,14.64]
["SFNOYO1596","1996-09-08",23.20,14.49]
["SFNOYO1596","1996-09-09",0.78,14.18]
["SFNOYO1596","1996-09-09",2.38,14.02]
["SFNOYO1596","1996-09-09",3.98,13.87]
["SFNOYO1596","1996-09-09",5.58,13.56]
["SFNOYO1596","1996-09-09",7.20,13.40]
["SFNOYO1596","1996-09-09",8.80,13.09]
["SFNOYO1596","1996-09-09",10.40,13.09]
["SFNOYO1596","1996-09-09",12.00,13.40]
["SFNOYO1596","1996-09-09",13.58,13.87]
["SFNOYO1596","1996-09-09",15.18,14.33]
["SFNOYO1596","1996-09-09",16.78,14.64]
["SFNOYO1596","1996-09-09",18.40,14.64]
["SFNOYO1596","1996-09-09",20.00,14.64]
["SFNOYO1596","1996-09-09",21.60,14.49]
["SFNOYO1596","1996-09-09",23.20,14.18]
["SFNOYO1596","1996-09-10",0.78,14.02]
["SFNOYO1596","1996-09-10",2.38,13.87]
["SFNOYO1596","1996-09-10",3.98,13.56]
["SFNOYO1596","1996-09-10",5.58,13.25]
["SFNOYO1596","1996-09-10",7.20,13.09]
["SFNOYO1596","1996-09-10",8.80,12.78]
["SFNOYO1596","1996-09-10",10.40,12.78]
["SFNOYO1596","1996-09-10",12.00,13.09]
["SFNOYO1596","1996-09-10",13.58,13.56]
["SFNOYO1596","1996-09-10",15.18,14.18]
["SFNOYO1596","1996-09-10",16.78,14.49]
["SFNOYO1596","1996-09-10",18.40,14.49]
["SFNOYO1596","1996-09-10",20.00,14.33]
["SFNOYO1596","1996-09-10",21.60,14.18]
["SFNOYO1596","1996-09-10",23.20,14.02]
["SFNOYO1596","1996-09-11",0.78,13.87]
["SFNOYO1596","1996-09-11",2.38,13.71]
["SFNOYO1596","1996-09-11",3.98,13.71]
["SFNOYO1596","1996-09-11",5.58,13.56]
["SFNOYO1596","1996-09-11",7.20,13.56]
["SFNOYO1596","1996-09-11",8.80,13.40]
["SFNOYO1596","1996-09-11",10.40,13.40]
["SFNOYO1596","1996-09-11",12.00,13.71]
["SFNOYO1596","1996-09-11",13.58,14.02]
["SFNOYO1596","1996-09-11",15.18,14.18]
["SFNOYO1596","1996-09-11",16.78,14.33]
["SFNOYO1596","1996-09-11",18.40,14.33]
["SFNOYO1596","1996-09-11",20.00,14.33]
["SFNOYO1596","1996-09-11",21.60,14.18]
["SFNOYO1596","1996-09-11",23.20,14.02]
["SFNOYO1596","1996-09-12",0.78,13.87]
["SFNOYO1596","1996-09-12",2.38,13.71]
["SFNOYO1596","1996-09-12",3.98,13.56]
["SFNOYO1596","1996-09-12",5.58,13.40]
["SFNOYO1596","1996-09-12",7.20,13.25]
["SFNOYO1596","1996-09-12",8.80,13.25]
["SFNOYO1596","1996-09-12",10.40,13.25]
["SFNOYO1596","1996-09-12",12.00,13.40]
["SFNOYO1596","1996-09-12",13.58,13.87]
["SFNOYO1596","1996-09-12",15.18,14.18]
["SFNOYO1596","1996-09-12",16.78,14.49]
["SFNOYO1596","1996-09-12",18.40,14.49]
["SFNOYO1596","1996-09-12",20.00,14.49]
["SFNOYO1596","1996-09-12",21.60,14.49]
["SFNOYO1596","1996-09-12",23.20,14.18]
["SFNOYO1596","1996-09-13",0.78,14.02]
["SFNOYO1596","1996-09-13",2.38,14.02]
["SFNOYO1596","1996-09-13",3.98,13.87]
["SFNOYO1596","1996-09-13",5.58,13.87]
["SFNOYO1596","1996-09-13",7.20,13.71]
["SFNOYO1596","1996-09-13",8.80,13.71]
["SFNOYO1596","1996-09-13",10.40,13.71]
["SFNOYO1596","1996-09-13",12.00,14.02]
["SFNOYO1596","1996-09-13",13.58,14.18]
["SFNOYO1596","1996-09-13",15.18,14.49]
["SFNOYO1596","1996-09-13",16.78,14.80]
["SFNOYO1596","1996-09-13",18.40,14.64]
["SFNOYO1596","1996-09-13",20.00,14.64]
["SFNOYO1596","1996-09-13",21.60,14.49]
["SFNOYO1596","1996-09-13",23.20,14.33]
["SFNOYO1596","1996-09-14",0.78,14.02]
["SFNOYO1596","1996-09-14",2.38,13.87]
["SFNOYO1596","1996-09-14",3.98,13.56]
["SFNOYO1596","1996-09-14",5.58,13.40]
["SFNOYO1596","1996-09-14",7.20,13.09]
["SFNOYO1596","1996-09-14",8.80,12.94]
["SFNOYO1596","1996-09-14",10.40,13.09]
["SFNOYO1596","1996-09-14",12.00,13.40]
["SFNOYO1596","1996-09-14",13.58,13.87]
["SFNOYO1596","1996-09-14",15.18,14.18]
["SFNOYO1596","1996-09-14",16.78,14.49]
["SFNOYO1596","1996-09-14",18.40,14.49]
["SFNOYO1596","1996-09-14",20.00,14.49]
["SFNOYO1596","1996-09-14",21.60,14.49]
["SFNOYO1596","1996-09-14",23.20,14.49]
["SFNOYO1596","1996-09-15",0.78,14.33]
["SFNOYO1596","1996-09-15",2.38,14.33]
["SFNOYO1596","1996-09-15",3.98,14.18]
["SFNOYO1596","1996-09-15",5.58,14.18]
["SFNOYO1596","1996-09-15",7.20,14.18]
["SFNOYO1596","1996-09-15",8.80,14.18]
["SFNOYO1596","1996-09-15",10.40,14.18]
["SFNOYO1596","1996-09-15",12.00,14.49]
["SFNOYO1596","1996-09-15",13.58,14.64]
["SFNOYO1596","1996-09-15",15.18,15.12]
["SFNOYO1596","1996-09-15",16.78,15.27]
["SFNOYO1596","1996-09-15",18.40,15.27]
["SFNOYO1596","1996-09-15",20.00,14.96]
["SFNOYO1596","1996-09-15",21.60,14.64]
["SFNOYO1596","1996-09-15",23.20,14.33]
["SFNOYO1596","1996-09-16",0.78,14.02]
["SFNOYO1596","1996-09-16",2.38,13.87]
["SFNOYO1596","1996-09-16",3.98,13.56]
["SFNOYO1596","1996-09-16",5.58,13.40]
["SFNOYO1596","1996-09-16",7.20,13.09]
["SFNOYO1596","1996-09-16",8.80,12.94]
["SFNOYO1596","1996-09-16",10.40,12.78]
["SFNOYO1596","1996-09-16",12.00,13.09]
["SFNOYO1596","1996-09-16",13.58,13.56]
["SFNOYO1596","1996-09-16",15.18,13.87]
["SFNOYO1596","1996-09-16",16.78,14.18]
["SFNOYO1596","1996-09-16",18.40,14.18]
["SFNOYO1596","1996-09-16",20.00,14.18]
["SFNOYO1596","1996-09-16",21.60,14.02]
["SFNOYO1596","1996-09-16",23.20,13.71]
["SFNOYO1596","1996-09-17",0.78,13.56]
["SFNOYO1596","1996-09-17",2.38,13.25]
["SFNOYO1596","1996-09-17",3.98,13.09]
["SFNOYO1596","1996-09-17",5.58,12.78]
["SFNOYO1596","1996-09-17",7.20,12.63]
["SFNOYO1596","1996-09-17",8.80,12.47]
["SFNOYO1596","1996-09-17",10.40,12.32]
["SFNOYO1596","1996-09-17",12.00,12.63]
["SFNOYO1596","1996-09-17",13.58,12.94]
["SFNOYO1596","1996-09-17",15.18,13.40]
["SFNOYO1596","1996-09-17",16.78,13.56]
["SFNOYO1596","1996-09-17",18.40,13.71]
["SFNOYO1596","1996-09-17",20.00,13.71]
["SFNOYO1596","1996-09-17",21.60,13.71]
["SFNOYO1596","1996-09-17",23.20,13.40]
["SFNOYO1596","1996-09-18",0.78,13.25]
["SFNOYO1596","1996-09-18",2.38,13.09]
["SFNOYO1596","1996-09-18",3.98,12.78]
["SFNOYO1596","1996-09-18",5.58,12.63]
["SFNOYO1596","1996-09-18",7.20,12.47]
["SFNOYO1596","1996-09-18",8.80,12.16]
["SFNOYO1596","1996-09-18",10.40,12.16]
["SFNOYO1596","1996-09-18",12.00,12.32]
["SFNOYO1596","1996-09-18",13.58,12.63]
["SFNOYO1596","1996-09-18",15.18,13.09]
["SFNOYO1596","1996-09-18",16.78,13.40]
["SFNOYO1596","1996-09-18",18.40,13.56]
["SFNOYO1596","1996-09-18",20.00,13.56]
["SFNOYO1596","1996-09-18",21.60,13.56]
["SFNOYO1596","1996-09-18",23.20,13.40]
["SFNOYO1596","1996-09-19",0.78,13.09]
["SFNOYO1596","1996-09-19",2.38,12.94]
["SFNOYO1596","1996-09-19",3.98,12.78]
["SFNOYO1596","1996-09-19",5.58,12.47]
["SFNOYO1596","1996-09-19",7.20,12.32]
["SFNOYO1596","1996-09-19",8.80,12.16]
["SFNOYO1596","1996-09-19",10.40,12.16]
["SFNOYO1596","1996-09-19",12.00,12.47]
["SFNOYO1596","1996-09-19",13.58,12.78]
["SFNOYO1596","1996-09-19",15.18,13.09]
["SFNOYO1596","1996-09-19",16.78,13.56]
["SFNOYO1596","1996-09-19",18.40,13.56]
["SFNOYO1596","1996-09-19",20.00,13.56]
["SFNOYO1596","1996-09-19",21.60,13.56]
["SFNOYO1596","1996-09-19",23.20,13.40]
["SFNOYO1596","1996-09-20",0.78,13.25]
["SFNOYO1596","1996-09-20",2.38,12.94]
["SFNOYO1596","1996-09-20",3.98,12.78]
["SFNOYO1596","1996-09-20",5.58,12.63]
["SFNOYO1596","1996-09-20",7.20,12.47]
["SFNOYO1596","1996-09-20",8.80,12.32]
["SFNOYO1596","1996-09-20",10.40,12.32]
["SFNOYO1596","1996-09-20",12.00,12.47]
["SFNOYO1596","1996-09-20",13.58,12.78]
["SFNOYO1596","1996-09-20",15.18,13.09]
["SFNOYO1596","1996-09-20",16.78,13.56]
["SFNOYO1596","1996-09-20",18.40,13.56]
["SFNOYO1596","1996-09-20",20.00,13.56]
["SFNOYO1596","1996-09-20",21.60,13.56]
["SFNOYO1596","1996-09-20",23.20,13.25]
["SFNOYO1596","1996-09-21",0.78,13.09]
["SFNOYO1596","1996-09-21",2.38,12.94]
["SFNOYO1596","1996-09-21",3.98,12.78]
["SFNOYO1596","1996-09-21",5.58,12.63]
["SFNOYO1596","1996-09-21",7.20,12.47]
["SFNOYO1596","1996-09-21",8.80,12.32]
["SFNOYO1596","1996-09-21",10.40,12.16]
["SFNOYO1596","1996-09-21",12.00,12.47]
["SFNOYO1596","1996-09-21",13.58,12.63]
["SFNOYO1596","1996-09-21",15.18,12.94]
["SFNOYO1596","1996-09-21",16.78,13.40]
["SFNOYO1596","1996-09-21",18.40,13.25]
["SFNOYO1596","1996-09-21",20.00,13.40]
["SFNOYO1596","1996-09-21",21.60,13.25]
["SFNOYO1596","1996-09-21",23.20,13.09]
["SFNOYO1596","1996-09-22",0.78,12.94]
["SFNOYO1596","1996-09-22",2.38,12.78]
["SFNOYO1596","1996-09-22",3.98,12.47]
["SFNOYO1596","1996-09-22",5.58,12.32]
["SFNOYO1596","1996-09-22",7.20,12.16]
["SFNOYO1596","1996-09-22",8.80,12.01]
["SFNOYO1596","1996-09-22",10.40,11.85]
["SFNOYO1596","1996-09-22",12.00,12.01]
["SFNOYO1596","1996-09-22",13.58,12.32]
["SFNOYO1596","1996-09-22",15.18,12.63]
["SFNOYO1596","1996-09-22",16.78,13.09]
["SFNOYO1596","1996-09-22",18.40,13.09]
["SFNOYO1596","1996-09-22",20.00,13.09]
["SFNOYO1596","1996-09-22",21.60,13.09]
["SFNOYO1596","1996-09-22",23.20,12.94]
["SFNOYO1596","1996-09-23",0.78,12.63]
["SFNOYO1596","1996-09-23",2.38,12.47]
["SFNOYO1596","1996-09-23",3.98,12.16]
["SFNOYO1596","1996-09-23",5.58,12.01]
["SFNOYO1596","1996-09-23",7.20,11.69]
["SFNOYO1596","1996-09-23",8.80,11.54]
["SFNOYO1596","1996-09-23",10.40,11.38]
["SFNOYO1596","1996-09-23",12.00,11.69]
["SFNOYO1596","1996-09-23",13.58,11.85]
["SFNOYO1596","1996-09-23",15.18,12.16]
["SFNOYO1596","1996-09-23",16.78,12.63]
["SFNOYO1596","1996-09-23",18.40,12.63]
["SFNOYO1596","1996-09-23",20.00,12.63]
["SFNOYO1596","1996-09-23",21.60,12.63]
["SFNOYO1596","1996-09-23",23.20,12.47]
["SFNOYO1596","1996-09-24",0.78,12.32]
["SFNOYO1596","1996-09-24",2.38,12.16]
["SFNOYO1596","1996-09-24",3.98,12.01]
["SFNOYO1596","1996-09-24",5.58,11.85]
["SFNOYO1596","1996-09-24",7.20,11.69]
["SFNOYO1596","1996-09-24",8.80,11.69]
["SFNOYO1596","1996-09-24",10.40,11.54]
["SFNOYO1596","1996-09-24",12.00,11.85]
["SFNOYO1596","1996-09-24",13.58,12.01]
["SFNOYO1596","1996-09-24",15.18,12.32]
["SFNOYO1596","1996-09-24",16.78,12.63]
["SFNOYO1596","1996-09-24",18.40,12.63]
["SFNOYO1596","1996-09-24",20.00,12.63]
["SFNOYO1596","1996-09-24",21.60,12.63]
["SFNOYO1596","1996-09-24",23.20,12.47]
["SFNOYO1596","1996-09-25",0.78,12.16]
["SFNOYO1596","1996-09-25",2.38,12.01]
["SFNOYO1596","1996-09-25",3.98,11.85]
["SFNOYO1596","1996-09-25",5.58,11.54]
["SFNOYO1596","1996-09-25",7.20,11.38]
["SFNOYO1596","1996-09-25",8.80,11.23]
["SFNOYO1596","1996-09-25",10.40,11.07]
["SFNOYO1596","1996-09-25",12.00,11.38]
["SFNOYO1596","1996-09-25",13.58,11.69]
["SFNOYO1596","1996-09-25",15.18,12.01]
["SFNOYO1596","1996-09-25",16.78,12.47]
["SFNOYO1596","1996-09-25",18.40,12.47]
["SFNOYO1596","1996-09-25",20.00,12.47]
["SFNOYO1596","1996-09-25",21.60,12.32]
["SFNOYO1596","1996-09-25",23.20,12.32]
["SFNOYO1596","1996-09-26",0.78,12.16]
["SFNOYO1596","1996-09-26",2.38,12.16]
["SFNOYO1596","1996-09-26",3.98,12.01]
["SFNOYO1596","1996-09-26",5.58,11.85]
["SFNOYO1596","1996-09-26",7.20,11.69]
["SFNOYO1596","1996-09-26",8.80,11.54]
["SFNOYO1596","1996-09-26",10.40,11.54]
["SFNOYO1596","1996-09-26",12.00,11.69]
["SFNOYO1596","1996-09-26",13.58,12.01]
["SFNOYO1596","1996-09-26",15.18,12.16]
["SFNOYO1596","1996-09-26",16.78,12.63]
["SFNOYO1596","1996-09-26",18.40,12.63]
["SFNOYO1596","1996-09-26",20.00,12.63]
["SFNOYO1596","1996-09-26",21.60,12.63]
["SFNOYO1596","1996-09-26",23.20,12.47]
["SFNOYO1596","1996-09-27",0.78,12.47]
["SFNOYO1596","1996-09-27",2.38,12.32]
["SFNOYO1596","1996-09-27",3.98,12.32]
["SFNOYO1596","1996-09-27",5.58,12.16]
["SFNOYO1596","1996-09-27",7.20,12.16]
["SFNOYO1596","1996-09-27",8.80,12.01]
["SFNOYO1596","1996-09-27",10.40,12.01]
["SFNOYO1596","1996-09-27",12.00,12.16]
["SFNOYO1596","1996-09-27",13.58,12.32]
["SFNOYO1596","1996-09-27",15.18,12.47]
["SFNOYO1596","1996-09-27",16.78,12.78]
["SFNOYO1596","1996-09-27",18.40,12.78]
["SFNOYO1596","1996-09-27",20.00,12.78]
["SFNOYO1596","1996-09-27",21.60,12.78]
["SFNOYO1596","1996-09-27",23.20,12.63]
["SFNOYO1596","1996-09-28",0.78,12.63]
["SFNOYO1596","1996-09-28",2.38,12.47]
["SFNOYO1596","1996-09-28",3.98,12.32]
["SFNOYO1596","1996-09-28",5.58,12.32]
["SFNOYO1596","1996-09-28",7.20,12.16]
["SFNOYO1596","1996-09-28",8.80,12.01]
["SFNOYO1596","1996-09-28",10.40,12.01]
["SFNOYO1596","1996-09-28",12.00,12.01]
["SFNOYO1596","1996-09-28",13.58,12.32]
["SFNOYO1596","1996-09-28",15.18,12.47]
["SFNOYO1596","1996-09-28",16.78,12.78]
["SFNOYO1596","1996-09-28",18.40,12.78]
["SFNOYO1596","1996-09-28",20.00,12.63]
["SFNOYO1596","1996-09-28",21.60,12.63]
["SFNOYO1596","1996-09-28",23.20,12.47]
["SFNOYO1596","1996-09-29",0.78,12.47]
["SFNOYO1596","1996-09-29",2.38,12.32]
["SFNOYO1596","1996-09-29",3.98,12.16]
["SFNOYO1596","1996-09-29",5.58,12.16]
["SFNOYO1596","1996-09-29",7.20,12.01]
["SFNOYO1596","1996-09-29",8.80,12.01]
["SFNOYO1596","1996-09-29",10.40,12.01]
["SFNOYO1596","1996-09-29",12.00,12.16]
["SFNOYO1596","1996-09-29",13.58,12.32]
["SFNOYO1596","1996-09-29",15.18,12.47]
["SFNOYO1596","1996-09-29",16.78,12.63]
["SFNOYO1596","1996-09-29",18.40,12.63]
["SFNOYO1596","1996-09-29",20.00,12.47]
["SFNOYO1596","1996-09-29",21.60,12.47]
["SFNOYO1596","1996-09-29",23.20,12.32]
["SFNOYO1596","1996-09-30",0.78,12.32]
["SFNOYO1596","1996-09-30",2.38,12.16]
["SFNOYO1596","1996-09-30",3.98,12.16]
["SFNOYO1596","1996-09-30",5.58,12.01]
["SFNOYO1596","1996-09-30",7.20,12.01]
["SFNOYO1596","1996-09-30",8.80,12.01]
["SFNOYO1596","1996-09-30",10.40,12.01]
["SFNOYO1596","1996-09-30",12.00,12.16]
["SFNOYO1596","1996-09-30",13.58,12.32]
["SFNOYO1596","1996-09-30",15.18,12.47]
["SFNOYO1596","1996-09-30",16.78,12.47]
["SFNOYO1596","1996-09-30",18.40,12.47]
["SFNOYO1596","1996-09-30",20.00,12.47]
["SFNOYO1596","1996-09-30",21.60,12.47]
["SFNOYO1596","1996-09-30",23.20,12.47]
["SFNOYO1596","1996-10-01",0.78,12.47]
["SFNOYO1596","1996-10-01",2.38,12.32]
["SFNOYO1596","1996-10-01",3.98,12.32]
["SFNOYO1596","1996-10-01",5.58,12.32]
["SFNOYO1596","1996-10-01",7.20,12.32]
["SFNOYO1596","1996-10-01",8.80,12.32]
["SFNOYO1596","1996-10-01",10.40,12.32]
["SFNOYO1596","1996-10-01",12.00,12.47]
["SFNOYO1596","1996-10-01",13.58,12.63]
["SFNOYO1596","1996-10-01",15.18,12.78]
["SFNOYO1596","1996-10-01",16.78,12.94]
["SFNOYO1596","1996-10-01",18.40,12.94]
["SFNOYO1596","1996-10-01",20.00,12.78]
["SFNOYO1596","1996-10-01",21.60,12.78]
["SFNOYO1596","1996-10-01",23.20,12.63]
["SFNOYO1596","1996-10-02",0.78,12.63]
["SFNOYO1596","1996-10-02",2.38,12.47]
["SFNOYO1596","1996-10-02",3.98,12.47]
["SFNOYO1596","1996-10-02",5.58,12.47]
["SFNOYO1596","1996-10-02",7.20,12.32]
["SFNOYO1596","1996-10-02",8.80,12.32]
["SFNOYO1596","1996-10-02",10.40,12.32]
["SFNOYO1596","1996-10-02",12.00,12.47]
["SFNOYO1596","1996-10-02",13.58,12.63]
["SFNOYO1596","1996-10-02",15.18,12.78]
["SFNOYO1596","1996-10-02",16.78,12.94]
["SFNOYO1596","1996-10-02",18.40,12.94]
["SFNOYO1596","1996-10-02",20.00,12.94]
["SFNOYO1596","1996-10-02",21.60,12.94]
["SFNOYO1596","1996-10-02",23.20,12.78]
["SFNOYO1596","1996-10-03",0.78,12.78]
["SFNOYO1596","1996-10-03",2.38,12.63]
["SFNOYO1596","1996-10-03",3.98,12.63]
["SFNOYO1596","1996-10-03",5.58,12.63]
["SFNOYO1596","1996-10-03",7.20,12.47]
["SFNOYO1596","1996-10-03",8.80,12.47]
["SFNOYO1596","1996-10-03",10.40,12.32]
["SFNOYO1596","1996-10-03",12.00,12.47]
["SFNOYO1596","1996-10-03",13.58,12.63]
["SFNOYO1596","1996-10-03",15.18,12.94]
["SFNOYO1596","1996-10-03",16.78,13.25]
["SFNOYO1596","1996-10-03",18.40,13.25]
["SFNOYO1596","1996-10-03",20.00,13.25]
["SFNOYO1596","1996-10-03",21.60,13.25]
["SFNOYO1596","1996-10-03",23.20,13.25]
["SFNOYO1596","1996-10-04",0.78,13.09]
["SFNOYO1596","1996-10-04",2.38,13.09]
["SFNOYO1596","1996-10-04",3.98,13.09]
["SFNOYO1596","1996-10-04",5.58,12.94]
["SFNOYO1596","1996-10-04",7.20,12.94]
["SFNOYO1596","1996-10-04",8.80,12.78]
["SFNOYO1596","1996-10-04",10.40,12.78]
["SFNOYO1596","1996-10-04",12.00,12.94]
["SFNOYO1596","1996-10-04",13.58,13.25]
["SFNOYO1596","1996-10-04",15.18,13.40]
["SFNOYO1596","1996-10-04",16.78,13.71]
["SFNOYO1596","1996-10-04",18.40,13.71]
["SFNOYO1596","1996-10-04",20.00,13.87]
["SFNOYO1596","1996-10-04",21.60,13.87]
["SFNOYO1596","1996-10-04",23.20,13.71]
["SFNOYO1596","1996-10-05",0.78,13.71]
["SFNOYO1596","1996-10-05",2.38,13.71]
["SFNOYO1596","1996-10-05",3.98,13.71]
["SFNOYO1596","1996-10-05",5.58,13.71]
["SFNOYO1596","1996-10-05",7.20,13.71]
["SFNOYO1596","1996-10-05",8.80,13.56]
["SFNOYO1596","1996-10-05",10.40,13.56]
["SFNOYO1596","1996-10-05",12.00,13.71]
["SFNOYO1596","1996-10-05",13.58,13.87]
["SFNOYO1596","1996-10-05",15.18,14.18]
["SFNOYO1596","1996-10-05",16.78,14.49]
["SFNOYO1596","1996-10-05",18.40,14.49]
["SFNOYO1596","1996-10-05",20.00,14.49]
["SFNOYO1596","1996-10-05",21.60,14.33]
["SFNOYO1596","1996-10-05",23.20,14.33]
["SFNOYO1596","1996-10-06",0.78,14.18]
["SFNOYO1596","1996-10-06",2.38,14.02]
["SFNOYO1596","1996-10-06",3.98,13.87]
["SFNOYO1596","1996-10-06",5.58,13.71]
["SFNOYO1596","1996-10-06",7.20,13.56]
["SFNOYO1596","1996-10-06",8.80,13.25]
["SFNOYO1596","1996-10-06",10.40,13.25]
["SFNOYO1596","1996-10-06",12.00,13.25]
["SFNOYO1596","1996-10-06",13.58,13.56]
["SFNOYO1596","1996-10-06",15.18,13.87]
["SFNOYO1596","1996-10-06",16.78,14.18]
["SFNOYO1596","1996-10-06",18.40,14.18]
["SFNOYO1596","1996-10-06",20.00,14.18]
["SFNOYO1596","1996-10-06",21.60,14.18]
["SFNOYO1596","1996-10-06",23.20,14.02]
["SFNOYO1596","1996-10-07",0.78,13.87]
["SFNOYO1596","1996-10-07",2.38,13.71]
["SFNOYO1596","1996-10-07",3.98,13.56]
["SFNOYO1596","1996-10-07",5.58,13.40]
["SFNOYO1596","1996-10-07",7.20,13.25]
["SFNOYO1596","1996-10-07",8.80,13.09]
["SFNOYO1596","1996-10-07",10.40,12.94]
["SFNOYO1596","1996-10-07",12.00,13.09]
["SFNOYO1596","1996-10-07",13.58,13.40]
["SFNOYO1596","1996-10-07",15.18,13.71]
["SFNOYO1596","1996-10-07",16.78,14.02]
["SFNOYO1596","1996-10-07",18.40,14.02]
["SFNOYO1596","1996-10-07",20.00,14.18]
["SFNOYO1596","1996-10-07",21.60,14.18]
["SFNOYO1596","1996-10-07",23.20,14.02]
["SFNOYO1596","1996-10-08",0.78,14.02]
["SFNOYO1596","1996-10-08",2.38,13.87]
["SFNOYO1596","1996-10-08",3.98,13.71]
["SFNOYO1596","1996-10-08",5.58,13.56]
["SFNOYO1596","1996-10-08",7.20,13.40]
["SFNOYO1596","1996-10-08",8.80,13.25]
["SFNOYO1596","1996-10-08",10.40,13.09]
["SFNOYO1596","1996-10-08",12.00,13.25]
["SFNOYO1696","1996-06-10",13.58,13.87]
["SFNOYO1696","1996-06-10",15.18,14.49]
["SFNOYO1696","1996-06-10",16.78,14.80]
["SFNOYO1696","1996-06-10",18.40,14.80]
["SFNOYO1696","1996-06-10",20.00,14.64]
["SFNOYO1696","1996-06-10",21.60,14.49]
["SFNOYO1696","1996-06-10",23.20,14.02]
["SFNOYO1696","1996-06-11",0.78,13.71]
["SFNOYO1696","1996-06-11",2.38,13.25]
["SFNOYO1696","1996-06-11",3.98,12.94]
["SFNOYO1696","1996-06-11",5.58,12.63]
["SFNOYO1696","1996-06-11",7.20,12.32]
["SFNOYO1696","1996-06-11",8.80,12.01]
["SFNOYO1696","1996-06-11",10.40,12.01]
["SFNOYO1696","1996-06-11",12.00,13.09]
["SFNOYO1696","1996-06-11",13.58,14.18]
["SFNOYO1696","1996-06-11",15.18,14.80]
["SFNOYO1696","1996-06-11",16.78,15.27]
["SFNOYO1696","1996-06-11",18.40,15.27]
["SFNOYO1696","1996-06-11",20.00,14.96]
["SFNOYO1696","1996-06-11",21.60,14.64]
["SFNOYO1696","1996-06-11",23.20,14.33]
["SFNOYO1696","1996-06-12",0.78,13.87]
["SFNOYO1696","1996-06-12",2.38,13.56]
["SFNOYO1696","1996-06-12",3.98,13.09]
["SFNOYO1696","1996-06-12",5.58,12.78]
["SFNOYO1696","1996-06-12",7.20,12.47]
["SFNOYO1696","1996-06-12",8.80,12.16]
["SFNOYO1696","1996-06-12",10.40,12.16]
["SFNOYO1696","1996-06-12",12.00,13.09]
["SFNOYO1696","1996-06-12",13.58,14.02]
["SFNOYO1696","1996-06-12",15.18,14.64]
["SFNOYO1696","1996-06-12",16.78,14.96]
["SFNOYO1696","1996-06-12",18.40,14.96]
["SFNOYO1696","1996-06-12",20.00,14.80]
["SFNOYO1696","1996-06-12",21.60,14.49]
["SFNOYO1696","1996-06-12",23.20,14.02]
["SFNOYO1696","1996-06-13",0.78,13.56]
["SFNOYO1696","1996-06-13",2.38,13.25]
["SFNOYO1696","1996-06-13",3.98,12.94]
["SFNOYO1696","1996-06-13",5.58,12.63]
["SFNOYO1696","1996-06-13",7.20,12.32]
["SFNOYO1696","1996-06-13",8.80,12.16]
["SFNOYO1696","1996-06-13",10.40,12.32]
["SFNOYO1696","1996-06-13",12.00,13.09]
["SFNOYO1696","1996-06-13",13.58,14.18]
["SFNOYO1696","1996-06-13",15.18,14.80]
["SFNOYO1696","1996-06-13",16.78,15.12]
["SFNOYO1696","1996-06-13",18.40,15.12]
["SFNOYO1696","1996-06-13",20.00,14.96]
["SFNOYO1696","1996-06-13",21.60,14.64]
["SFNOYO1696","1996-06-13",23.20,14.18]
["SFNOYO1696","1996-06-14",0.78,13.71]
["SFNOYO1696","1996-06-14",2.38,13.40]
["SFNOYO1696","1996-06-14",3.98,13.09]
["SFNOYO1696","1996-06-14",5.58,12.78]
["SFNOYO1696","1996-06-14",7.20,12.32]
["SFNOYO1696","1996-06-14",8.80,12.16]
["SFNOYO1696","1996-06-14",10.40,12.16]
["SFNOYO1696","1996-06-14",12.00,13.09]
["SFNOYO1696","1996-06-14",13.58,14.18]
["SFNOYO1696","1996-06-14",15.18,14.64]
["SFNOYO1696","1996-06-14",16.78,14.96]
["SFNOYO1696","1996-06-14",18.40,14.96]
["SFNOYO1696","1996-06-14",20.00,14.64]
["SFNOYO1696","1996-06-14",21.60,14.33]
["SFNOYO1696","1996-06-14",23.20,14.02]
["SFNOYO1696","1996-06-15",0.78,13.56]
["SFNOYO1696","1996-06-15",2.38,13.09]
["SFNOYO1696","1996-06-15",3.98,12.78]
["SFNOYO1696","1996-06-15",5.58,12.47]
["SFNOYO1696","1996-06-15",7.20,12.32]
["SFNOYO1696","1996-06-15",8.80,12.16]
["SFNOYO1696","1996-06-15",10.40,12.32]
["SFNOYO1696","1996-06-15",12.00,13.09]
["SFNOYO1696","1996-06-15",13.58,14.18]
["SFNOYO1696","1996-06-15",15.18,14.64]
["SFNOYO1696","1996-06-15",16.78,14.96]
["SFNOYO1696","1996-06-15",18.40,14.96]
["SFNOYO1696","1996-06-15",20.00,14.64]
["SFNOYO1696","1996-06-15",21.60,14.33]
["SFNOYO1696","1996-06-15",23.20,14.02]
["SFNOYO1696","1996-06-16",0.78,13.56]
["SFNOYO1696","1996-06-16",2.38,13.25]
["SFNOYO1696","1996-06-16",3.98,12.94]
["SFNOYO1696","1996-06-16",5.58,12.63]
["SFNOYO1696","1996-06-16",7.20,12.47]
["SFNOYO1696","1996-06-16",8.80,12.32]
["SFNOYO1696","1996-06-16",10.40,12.47]
["SFNOYO1696","1996-06-16",12.00,13.25]
["SFNOYO1696","1996-06-16",13.58,14.18]
["SFNOYO1696","1996-06-16",15.18,14.80]
["SFNOYO1696","1996-06-16",16.78,14.96]
["SFNOYO1696","1996-06-16",18.40,14.96]
["SFNOYO1696","1996-06-16",20.00,14.64]
["SFNOYO1696","1996-06-16",21.60,14.33]
["SFNOYO1696","1996-06-16",23.20,13.87]
["SFNOYO1696","1996-06-17",0.78,13.40]
["SFNOYO1696","1996-06-17",2.38,13.09]
["SFNOYO1696","1996-06-17",3.98,12.78]
["SFNOYO1696","1996-06-17",5.58,12.32]
["SFNOYO1696","1996-06-17",7.20,12.01]
["SFNOYO1696","1996-06-17",8.80,11.69]
["SFNOYO1696","1996-06-17",10.40,11.69]
["SFNOYO1696","1996-06-17",12.00,12.47]
["SFNOYO1696","1996-06-17",13.58,13.56]
["SFNOYO1696","1996-06-17",15.18,14.02]
["SFNOYO1696","1996-06-17",16.78,14.33]
["SFNOYO1696","1996-06-17",18.40,14.33]
["SFNOYO1696","1996-06-17",20.00,14.18]
["SFNOYO1696","1996-06-17",21.60,13.87]
["SFNOYO1696","1996-06-17",23.20,13.40]
["SFNOYO1696","1996-06-18",0.78,13.09]
["SFNOYO1696","1996-06-18",2.38,12.78]
["SFNOYO1696","1996-06-18",3.98,12.47]
["SFNOYO1696","1996-06-18",5.58,12.16]
["SFNOYO1696","1996-06-18",7.20,11.85]
["SFNOYO1696","1996-06-18",8.80,11.38]
["SFNOYO1696","1996-06-18",10.40,11.38]
["SFNOYO1696","1996-06-18",12.00,12.47]
["SFNOYO1696","1996-06-18",13.58,13.56]
["SFNOYO1696","1996-06-18",15.18,14.02]
["SFNOYO1696","1996-06-18",16.78,14.33]
["SFNOYO1696","1996-06-18",18.40,14.33]
["SFNOYO1696","1996-06-18",20.00,14.18]
["SFNOYO1696","1996-06-18",21.60,13.87]
["SFNOYO1696","1996-06-18",23.20,13.56]
["SFNOYO1696","1996-06-19",0.78,13.09]
["SFNOYO1696","1996-06-19",2.38,12.78]
["SFNOYO1696","1996-06-19",3.98,12.32]
["SFNOYO1696","1996-06-19",5.58,12.01]
["SFNOYO1696","1996-06-19",7.20,11.69]
["SFNOYO1696","1996-06-19",8.80,11.38]
["SFNOYO1696","1996-06-19",10.40,11.38]
["SFNOYO1696","1996-06-19",12.00,12.32]
["SFNOYO1696","1996-06-19",13.58,13.40]
["SFNOYO1696","1996-06-19",15.18,13.87]
["SFNOYO1696","1996-06-19",16.78,14.02]
["SFNOYO1696","1996-06-19",18.40,14.18]
["SFNOYO1696","1996-06-19",20.00,14.02]
["SFNOYO1696","1996-06-19",21.60,13.87]
["SFNOYO1696","1996-06-19",23.20,13.71]
["SFNOYO1696","1996-06-20",0.78,13.25]
["SFNOYO1696","1996-06-20",2.38,13.09]
["SFNOYO1696","1996-06-20",3.98,12.78]
["SFNOYO1696","1996-06-20",5.58,12.63]
["SFNOYO1696","1996-06-20",7.20,12.47]
["SFNOYO1696","1996-06-20",8.80,12.47]
["SFNOYO1696","1996-06-20",10.40,12.47]
["SFNOYO1696","1996-06-20",12.00,13.25]
["SFNOYO1696","1996-06-20",13.58,14.33]
["SFNOYO1696","1996-06-20",15.18,14.64]
["SFNOYO1696","1996-06-20",16.78,14.80]
["SFNOYO1696","1996-06-20",18.40,14.80]
["SFNOYO1696","1996-06-20",20.00,14.64]
["SFNOYO1696","1996-06-20",21.60,14.33]
["SFNOYO1696","1996-06-20",23.20,14.02]
["SFNOYO1696","1996-06-21",0.78,13.56]
["SFNOYO1696","1996-06-21",2.38,13.25]
["SFNOYO1696","1996-06-21",3.98,12.78]
["SFNOYO1696","1996-06-21",5.58,12.47]
["SFNOYO1696","1996-06-21",7.20,12.16]
["SFNOYO1696","1996-06-21",8.80,11.85]
["SFNOYO1696","1996-06-21",10.40,11.85]
["SFNOYO1696","1996-06-21",12.00,12.78]
["SFNOYO1696","1996-06-21",13.58,13.87]
["SFNOYO1696","1996-06-21",15.18,14.33]
["SFNOYO1696","1996-06-21",16.78,14.49]
["SFNOYO1696","1996-06-21",18.40,14.49]
["SFNOYO1696","1996-06-21",20.00,14.33]
["SFNOYO1696","1996-06-21",21.60,14.02]
["SFNOYO1696","1996-06-21",23.20,13.71]
["SFNOYO1696","1996-06-22",0.78,13.25]
["SFNOYO1696","1996-06-22",2.38,12.94]
["SFNOYO1696","1996-06-22",3.98,12.63]
["SFNOYO1696","1996-06-22",5.58,12.32]
["SFNOYO1696","1996-06-22",7.20,12.01]
["SFNOYO1696","1996-06-22",8.80,11.69]
["SFNOYO1696","1996-06-22",10.40,11.69]
["SFNOYO1696","1996-06-22",12.00,12.63]
["SFNOYO1696","1996-06-22",13.58,13.71]
["SFNOYO1696","1996-06-22",15.18,14.33]
["SFNOYO1696","1996-06-22",16.78,14.49]
["SFNOYO1696","1996-06-22",18.40,14.64]
["SFNOYO1696","1996-06-22",20.00,14.49]
["SFNOYO1696","1996-06-22",21.60,14.02]
["SFNOYO1696","1996-06-22",23.20,13.71]
["SFNOYO1696","1996-06-23",0.78,13.40]
["SFNOYO1696","1996-06-23",2.38,12.94]
["SFNOYO1696","1996-06-23",3.98,12.63]
["SFNOYO1696","1996-06-23",5.58,12.32]
["SFNOYO1696","1996-06-23",7.20,12.01]
["SFNOYO1696","1996-06-23",8.80,11.85]
["SFNOYO1696","1996-06-23",10.40,11.85]
["SFNOYO1696","1996-06-23",12.00,12.63]
["SFNOYO1696","1996-06-23",13.58,13.71]
["SFNOYO1696","1996-06-23",15.18,14.02]
["SFNOYO1696","1996-06-23",16.78,14.49]
["SFNOYO1696","1996-06-23",18.40,14.49]
["SFNOYO1696","1996-06-23",20.00,14.33]
["SFNOYO1696","1996-06-23",21.60,14.18]
["SFNOYO1696","1996-06-23",23.20,14.02]
["SFNOYO1696","1996-06-24",0.78,13.87]
["SFNOYO1696","1996-06-24",2.38,13.71]
["SFNOYO1696","1996-06-24",3.98,13.56]
["SFNOYO1696","1996-06-24",5.58,13.40]
["SFNOYO1696","1996-06-24",7.20,13.40]
["SFNOYO1696","1996-06-24",8.80,13.25]
["SFNOYO1696","1996-06-24",10.40,13.25]
["SFNOYO1696","1996-06-24",12.00,13.87]
["SFNOYO1696","1996-06-24",13.58,14.49]
["SFNOYO1696","1996-06-24",15.18,14.80]
["SFNOYO1696","1996-06-24",16.78,14.80]
["SFNOYO1696","1996-06-24",18.40,14.80]
["SFNOYO1696","1996-06-24",20.00,14.80]
["SFNOYO1696","1996-06-24",21.60,14.49]
["SFNOYO1696","1996-06-24",23.20,14.33]
["SFNOYO1696","1996-06-25",0.78,14.02]
["SFNOYO1696","1996-06-25",2.38,13.87]
["SFNOYO1696","1996-06-25",3.98,13.56]
["SFNOYO1696","1996-06-25",5.58,13.25]
["SFNOYO1696","1996-06-25",7.20,13.09]
["SFNOYO1696","1996-06-25",8.80,12.78]
["SFNOYO1696","1996-06-25",10.40,12.78]
["SFNOYO1696","1996-06-25",12.00,13.56]
["SFNOYO1696","1996-06-25",13.58,14.64]
["SFNOYO1696","1996-06-25",15.18,15.27]
["SFNOYO1696","1996-06-25",16.78,15.43]
["SFNOYO1696","1996-06-25",18.40,15.43]
["SFNOYO1696","1996-06-25",20.00,15.43]
["SFNOYO1696","1996-06-25",21.60,15.12]
["SFNOYO1696","1996-06-25",23.20,14.64]
["SFNOYO1696","1996-06-26",0.78,14.33]
["SFNOYO1696","1996-06-26",2.38,14.02]
["SFNOYO1696","1996-06-26",3.98,13.87]
["SFNOYO1696","1996-06-26",5.58,13.56]
["SFNOYO1696","1996-06-26",7.20,13.40]
["SFNOYO1696","1996-06-26",8.80,13.25]
["SFNOYO1696","1996-06-26",10.40,13.40]
["SFNOYO1696","1996-06-26",12.00,14.18]
["SFNOYO1696","1996-06-26",13.58,15.27]
["SFNOYO1696","1996-06-26",15.18,15.59]
["SFNOYO1696","1996-06-26",16.78,15.59]
["SFNOYO1696","1996-06-26",18.40,15.43]
["SFNOYO1696","1996-06-26",20.00,15.27]
["SFNOYO1696","1996-06-26",21.60,14.96]
["SFNOYO1696","1996-06-26",23.20,14.80]
["SFNOYO1696","1996-06-27",0.78,14.64]
["SFNOYO1696","1996-06-27",2.38,14.33]
["SFNOYO1696","1996-06-27",3.98,14.18]
["SFNOYO1696","1996-06-27",5.58,14.02]
["SFNOYO1696","1996-06-27",7.20,13.87]
["SFNOYO1696","1996-06-27",8.80,13.71]
["SFNOYO1696","1996-06-27",10.40,13.71]
["SFNOYO1696","1996-06-27",12.00,14.18]
["SFNOYO1696","1996-06-27",13.58,14.96]
["SFNOYO1696","1996-06-27",15.18,15.59]
["SFNOYO1696","1996-06-27",16.78,15.59]
["SFNOYO1696","1996-06-27",18.40,15.59]
["SFNOYO1696","1996-06-27",20.00,15.43]
["SFNOYO1696","1996-06-27",21.60,15.27]
["SFNOYO1696","1996-06-27",23.20,14.80]
["SFNOYO1696","1996-06-28",0.78,14.49]
["SFNOYO1696","1996-06-28",2.38,14.18]
["SFNOYO1696","1996-06-28",3.98,14.02]
["SFNOYO1696","1996-06-28",5.58,13.87]
["SFNOYO1696","1996-06-28",7.20,13.71]
["SFNOYO1696","1996-06-28",8.80,13.56]
["SFNOYO1696","1996-06-28",10.40,13.71]
["SFNOYO1696","1996-06-28",12.00,14.49]
["SFNOYO1696","1996-06-28",13.58,15.59]
["SFNOYO1696","1996-06-28",15.18,16.22]
["SFNOYO1696","1996-06-28",16.78,16.38]
["SFNOYO1696","1996-06-28",18.40,16.38]
["SFNOYO1696","1996-06-28",20.00,16.22]
["SFNOYO1696","1996-06-28",21.60,15.91]
["SFNOYO1696","1996-06-28",23.20,15.43]
["SFNOYO1696","1996-06-29",0.78,15.12]
["SFNOYO1696","1996-06-29",2.38,14.64]
["SFNOYO1696","1996-06-29",3.98,14.33]
["SFNOYO1696","1996-06-29",5.58,14.02]
["SFNOYO1696","1996-06-29",7.20,13.71]
["SFNOYO1696","1996-06-29",8.80,13.56]
["SFNOYO1696","1996-06-29",10.40,13.56]
["SFNOYO1696","1996-06-29",12.00,14.33]
["SFNOYO1696","1996-06-29",13.58,15.59]
["SFNOYO1696","1996-06-29",15.18,16.22]
["SFNOYO1696","1996-06-29",16.78,16.38]
["SFNOYO1696","1996-06-29",18.40,16.38]
["SFNOYO1696","1996-06-29",20.00,16.38]
["SFNOYO1696","1996-06-29",21.60,16.07]
["SFNOYO1696","1996-06-29",23.20,15.59]
["SFNOYO1696","1996-06-30",0.78,15.27]
["SFNOYO1696","1996-06-30",2.38,14.96]
["SFNOYO1696","1996-06-30",3.98,14.49]
["SFNOYO1696","1996-06-30",5.58,14.18]
["SFNOYO1696","1996-06-30",7.20,13.87]
["SFNOYO1696","1996-06-30",8.80,13.71]
["SFNOYO1696","1996-06-30",10.40,13.71]
["SFNOYO1696","1996-06-30",12.00,14.64]
["SFNOYO1696","1996-06-30",13.58,15.91]
["SFNOYO1696","1996-06-30",15.18,16.54]
["SFNOYO1696","1996-06-30",16.78,16.70]
["SFNOYO1696","1996-06-30",18.40,16.70]
["SFNOYO1696","1996-06-30",20.00,16.70]
["SFNOYO1696","1996-06-30",21.60,16.54]
["SFNOYO1696","1996-06-30",23.20,16.07]
["SFNOYO1696","1996-07-01",0.78,15.75]
["SFNOYO1696","1996-07-01",2.38,15.27]
["SFNOYO1696","1996-07-01",3.98,14.96]
["SFNOYO1696","1996-07-01",5.58,14.64]
["SFNOYO1696","1996-07-01",7.20,14.33]
["SFNOYO1696","1996-07-01",8.80,14.18]
["SFNOYO1696","1996-07-01",10.40,14.18]
["SFNOYO1696","1996-07-01",12.00,15.12]
["SFNOYO1696","1996-07-01",13.58,16.38]
["SFNOYO1696","1996-07-01",15.18,17.02]
["SFNOYO1696","1996-07-01",16.78,17.34]
["SFNOYO1696","1996-07-01",18.40,17.34]
["SFNOYO1696","1996-07-01",20.00,17.34]
["SFNOYO1696","1996-07-01",21.60,17.18]
["SFNOYO1696","1996-07-01",23.20,16.70]
["SFNOYO1696","1996-07-02",0.78,16.22]
["SFNOYO1696","1996-07-02",2.38,15.75]
["SFNOYO1696","1996-07-02",3.98,15.43]
["SFNOYO1696","1996-07-02",5.58,14.96]
["SFNOYO1696","1996-07-02",7.20,14.64]
["SFNOYO1696","1996-07-02",8.80,14.33]
["SFNOYO1696","1996-07-02",10.40,14.33]
["SFNOYO1696","1996-07-02",12.00,15.12]
["SFNOYO1696","1996-07-02",13.58,16.38]
["SFNOYO1696","1996-07-02",15.18,17.02]
["SFNOYO1696","1996-07-02",16.78,17.18]
["SFNOYO1696","1996-07-02",18.40,17.02]
["SFNOYO1696","1996-07-02",20.00,16.86]
["SFNOYO1696","1996-07-02",21.60,16.54]
["SFNOYO1696","1996-07-02",23.20,16.07]
["SFNOYO1696","1996-07-03",0.78,15.59]
["SFNOYO1696","1996-07-03",2.38,15.27]
["SFNOYO1696","1996-07-03",3.98,14.96]
["SFNOYO1696","1996-07-03",5.58,14.49]
["SFNOYO1696","1996-07-03",7.20,14.18]
["SFNOYO1696","1996-07-03",8.80,14.02]
["SFNOYO1696","1996-07-03",10.40,14.02]
["SFNOYO1696","1996-07-03",12.00,14.80]
["SFNOYO1696","1996-07-03",13.58,16.22]
["SFNOYO1696","1996-07-03",15.18,16.86]
["SFNOYO1696","1996-07-03",16.78,16.86]
["SFNOYO1696","1996-07-03",18.40,17.02]
["SFNOYO1696","1996-07-03",20.00,16.86]
["SFNOYO1696","1996-07-03",21.60,16.70]
["SFNOYO1696","1996-07-03",23.20,16.38]
["SFNOYO1696","1996-07-04",0.78,16.07]
["SFNOYO1696","1996-07-04",2.38,15.91]
["SFNOYO1696","1996-07-04",3.98,15.75]
["SFNOYO1696","1996-07-04",5.58,15.59]
["SFNOYO1696","1996-07-04",7.20,15.43]
["SFNOYO1696","1996-07-04",8.80,15.27]
["SFNOYO1696","1996-07-04",10.40,15.12]
["SFNOYO1696","1996-07-04",12.00,15.91]
["SFNOYO1696","1996-07-04",13.58,17.02]
["SFNOYO1696","1996-07-04",15.18,17.50]
["SFNOYO1696","1996-07-04",16.78,17.50]
["SFNOYO1696","1996-07-04",18.40,17.34]
["SFNOYO1696","1996-07-04",20.00,17.18]
["SFNOYO1696","1996-07-04",21.60,16.86]
["SFNOYO1696","1996-07-04",23.20,16.22]
["SFNOYO1696","1996-07-05",0.78,15.75]
["SFNOYO1696","1996-07-05",2.38,15.27]
["SFNOYO1696","1996-07-05",3.98,14.80]
["SFNOYO1696","1996-07-05",5.58,14.49]
["SFNOYO1696","1996-07-05",7.20,14.02]
["SFNOYO1696","1996-07-05",8.80,13.71]
["SFNOYO1696","1996-07-05",10.40,13.71]
["SFNOYO1696","1996-07-05",12.00,14.64]
["SFNOYO1696","1996-07-05",13.58,15.91]
["SFNOYO1696","1996-07-05",15.18,16.70]
["SFNOYO1696","1996-07-05",16.78,16.86]
["SFNOYO1696","1996-07-05",18.40,16.86]
["SFNOYO1696","1996-07-05",20.00,16.86]
["SFNOYO1696","1996-07-05",21.60,16.70]
["SFNOYO1696","1996-07-05",23.20,16.22]
["SFNOYO1696","1996-07-06",0.78,15.75]
["SFNOYO1696","1996-07-06",2.38,15.43]
["SFNOYO1696","1996-07-06",3.98,15.12]
["SFNOYO1696","1996-07-06",5.58,14.80]
["SFNOYO1696","1996-07-06",7.20,14.49]
["SFNOYO1696","1996-07-06",8.80,14.18]
["SFNOYO1696","1996-07-06",10.40,14.18]
["SFNOYO1696","1996-07-06",12.00,15.12]
["SFNOYO1696","1996-07-06",13.58,16.54]
["SFNOYO1696","1996-07-06",15.18,17.18]
["SFNOYO1696","1996-07-06",16.78,17.34]
["SFNOYO1696","1996-07-06",18.40,17.34]
["SFNOYO1696","1996-07-06",20.00,17.34]
["SFNOYO1696","1996-07-06",21.60,17.18]
["SFNOYO1696","1996-07-06",23.20,16.70]
["SFNOYO1696","1996-07-07",0.78,16.22]
["SFNOYO1696","1996-07-07",2.38,15.91]
["SFNOYO1696","1996-07-07",3.98,15.59]
["SFNOYO1696","1996-07-07",5.58,15.27]
["SFNOYO1696","1996-07-07",7.20,14.96]
["SFNOYO1696","1996-07-07",8.80,14.64]
["SFNOYO1696","1996-07-07",10.40,14.64]
["SFNOYO1696","1996-07-07",12.00,15.59]
["SFNOYO1696","1996-07-07",13.58,16.86]
["SFNOYO1696","1996-07-07",15.18,17.34]
["SFNOYO1696","1996-07-07",16.78,17.50]
["SFNOYO1696","1996-07-07",18.40,17.50]
["SFNOYO1696","1996-07-07",20.00,17.18]
["SFNOYO1696","1996-07-07",21.60,16.86]
["SFNOYO1696","1996-07-07",23.20,16.54]
["SFNOYO1696","1996-07-08",0.78,16.07]
["SFNOYO1696","1996-07-08",2.38,15.75]
["SFNOYO1696","1996-07-08",3.98,15.43]
["SFNOYO1696","1996-07-08",5.58,15.27]
["SFNOYO1696","1996-07-08",7.20,14.96]
["SFNOYO1696","1996-07-08",8.80,14.80]
["SFNOYO1696","1996-07-08",10.40,14.96]
["SFNOYO1696","1996-07-08",12.00,15.59]
["SFNOYO1696","1996-07-08",13.58,16.86]
["SFNOYO1696","1996-07-08",15.18,17.50]
["SFNOYO1696","1996-07-08",16.78,17.66]
["SFNOYO1696","1996-07-08",18.40,17.66]
["SFNOYO1696","1996-07-08",20.00,17.34]
["SFNOYO1696","1996-07-08",21.60,17.18]
["SFNOYO1696","1996-07-08",23.20,16.70]
["SFNOYO1696","1996-07-09",0.78,16.22]
["SFNOYO1696","1996-07-09",2.38,15.91]
["SFNOYO1696","1996-07-09",3.98,15.59]
["SFNOYO1696","1996-07-09",5.58,15.27]
["SFNOYO1696","1996-07-09",7.20,15.12]
["SFNOYO1696","1996-07-09",8.80,14.96]
["SFNOYO1696","1996-07-09",10.40,14.96]
["SFNOYO1696","1996-07-09",12.00,15.75]
["SFNOYO1696","1996-07-09",13.58,16.86]
["SFNOYO1696","1996-07-09",15.18,17.50]
["SFNOYO1696","1996-07-09",16.78,17.66]
["SFNOYO1696","1996-07-09",18.40,17.66]
["SFNOYO1696","1996-07-09",20.00,17.50]
["SFNOYO1696","1996-07-09",21.60,17.18]
["SFNOYO1696","1996-07-09",23.20,16.86]
["SFNOYO1696","1996-07-10",0.78,16.38]
["SFNOYO1696","1996-07-10",2.38,15.91]
["SFNOYO1696","1996-07-10",3.98,15.59]
["SFNOYO1696","1996-07-10",5.58,15.27]
["SFNOYO1696","1996-07-10",7.20,14.96]
["SFNOYO1696","1996-07-10",8.80,14.64]
["SFNOYO1696","1996-07-10",10.40,14.80]
["SFNOYO1696","1996-07-10",12.00,15.59]
["SFNOYO1696","1996-07-10",13.58,16.86]
["SFNOYO1696","1996-07-10",15.18,17.50]
["SFNOYO1696","1996-07-10",16.78,17.66]
["SFNOYO1696","1996-07-10",18.40,17.50]
["SFNOYO1696","1996-07-10",20.00,17.34]
["SFNOYO1696","1996-07-10",21.60,16.86]
["SFNOYO1696","1996-07-10",23.20,16.54]
["SFNOYO1696","1996-07-11",0.78,16.22]
["SFNOYO1696","1996-07-11",2.38,15.75]
["SFNOYO1696","1996-07-11",3.98,15.59]
["SFNOYO1696","1996-07-11",5.58,15.27]
["SFNOYO1696","1996-07-11",7.20,15.12]
["SFNOYO1696","1996-07-11",8.80,14.80]
["SFNOYO1696","1996-07-11",10.40,14.96]
["SFNOYO1696","1996-07-11",12.00,15.59]
["SFNOYO1696","1996-07-11",13.58,16.86]
["SFNOYO1696","1996-07-11",15.18,17.34]
["SFNOYO1696","1996-07-11",16.78,17.34]
["SFNOYO1696","1996-07-11",18.40,17.34]
["SFNOYO1696","1996-07-11",20.00,17.02]
["SFNOYO1696","1996-07-11",21.60,16.70]
["SFNOYO1696","1996-07-11",23.20,16.38]
["SFNOYO1696","1996-07-12",0.78,16.07]
["SFNOYO1696","1996-07-12",2.38,15.59]
["SFNOYO1696","1996-07-12",3.98,15.27]
["SFNOYO1696","1996-07-12",5.58,15.12]
["SFNOYO1696","1996-07-12",7.20,14.80]
["SFNOYO1696","1996-07-12",8.80,14.64]
["SFNOYO1696","1996-07-12",10.40,14.64]
["SFNOYO1696","1996-07-12",12.00,15.43]
["SFNOYO1696","1996-07-12",13.58,16.54]
["SFNOYO1696","1996-07-12",15.18,17.18]
["SFNOYO1696","1996-07-12",16.78,17.34]
["SFNOYO1696","1996-07-12",18.40,17.34]
["SFNOYO1696","1996-07-12",20.00,17.18]
["SFNOYO1696","1996-07-12",21.60,16.86]
["SFNOYO1696","1996-07-12",23.20,16.54]
["SFNOYO1696","1996-07-13",0.78,16.07]
["SFNOYO1696","1996-07-13",2.38,15.75]
["SFNOYO1696","1996-07-13",3.98,15.43]
["SFNOYO1696","1996-07-13",5.58,15.27]
["SFNOYO1696","1996-07-13",7.20,14.96]
["SFNOYO1696","1996-07-13",8.80,14.80]
["SFNOYO1696","1996-07-13",10.40,14.80]
["SFNOYO1696","1996-07-13",12.00,15.59]
["SFNOYO1696","1996-07-13",13.58,16.86]
["SFNOYO1696","1996-07-13",15.18,17.34]
["SFNOYO1696","1996-07-13",16.78,17.34]
["SFNOYO1696","1996-07-13",18.40,17.34]
["SFNOYO1696","1996-07-13",20.00,17.18]
["SFNOYO1696","1996-07-13",21.60,16.86]
["SFNOYO1696","1996-07-13",23.20,16.54]
["SFNOYO1696","1996-07-14",0.78,16.22]
["SFNOYO1696","1996-07-14",2.38,15.91]
["SFNOYO1696","1996-07-14",3.98,15.75]
["SFNOYO1696","1996-07-14",5.58,15.43]
["SFNOYO1696","1996-07-14",7.20,15.27]
["SFNOYO1696","1996-07-14",8.80,14.96]
["SFNOYO1696","1996-07-14",10.40,15.12]
["SFNOYO1696","1996-07-14",12.00,15.91]
["SFNOYO1696","1996-07-14",13.58,17.02]
["SFNOYO1696","1996-07-14",15.18,17.50]
["SFNOYO1696","1996-07-14",16.78,17.50]
["SFNOYO1696","1996-07-14",18.40,17.50]
["SFNOYO1696","1996-07-14",20.00,17.34]
["SFNOYO1696","1996-07-14",21.60,17.02]
["SFNOYO1696","1996-07-14",23.20,16.70]
["SFNOYO1696","1996-07-15",0.78,16.38]
["SFNOYO1696","1996-07-15",2.38,16.07]
["SFNOYO1696","1996-07-15",3.98,15.75]
["SFNOYO1696","1996-07-15",5.58,15.59]
["SFNOYO1696","1996-07-15",7.20,15.43]
["SFNOYO1696","1996-07-15",8.80,15.27]
["SFNOYO1696","1996-07-15",10.40,15.27]
["SFNOYO1696","1996-07-15",12.00,15.43]
["SFNOYO1696","1996-07-15",13.58,15.59]
["SFNOYO1696","1996-07-15",15.18,15.91]
["SFNOYO1696","1996-07-15",16.78,16.07]
["SFNOYO1696","1996-07-15",18.40,16.07]
["SFNOYO1696","1996-07-15",20.00,15.91]
["SFNOYO1696","1996-07-15",21.60,15.75]
["SFNOYO1696","1996-07-15",23.20,15.59]
["SFNOYO1696","1996-07-16",0.78,15.43]
["SFNOYO1696","1996-07-16",2.38,15.43]
["SFNOYO1696","1996-07-16",3.98,15.27]
["SFNOYO1696","1996-07-16",5.58,15.12]
["SFNOYO1696","1996-07-16",7.20,15.12]
["SFNOYO1696","1996-07-16",8.80,14.96]
["SFNOYO1696","1996-07-16",10.40,14.96]
["SFNOYO1696","1996-07-16",12.00,15.12]
["SFNOYO1696","1996-07-16",13.58,15.91]
["SFNOYO1696","1996-07-16",15.18,16.70]
["SFNOYO1696","1996-07-16",16.78,16.86]
["SFNOYO1696","1996-07-16",18.40,16.86]
["SFNOYO1696","1996-07-16",20.00,16.70]
["SFNOYO1696","1996-07-16",21.60,16.38]
["SFNOYO1696","1996-07-16",23.20,16.07]
["SFNOYO1696","1996-07-17",0.78,15.75]
["SFNOYO1696","1996-07-17",2.38,15.27]
["SFNOYO1696","1996-07-17",3.98,14.96]
["SFNOYO1696","1996-07-17",5.58,14.80]
["SFNOYO1696","1996-07-17",7.20,14.64]
["SFNOYO1696","1996-07-17",8.80,14.49]
["SFNOYO1696","1996-07-17",10.40,14.49]
["SFNOYO1696","1996-07-17",12.00,15.27]
["SFNOYO1696","1996-07-17",13.58,16.22]
["SFNOYO1696","1996-07-17",15.18,16.54]
["SFNOYO1696","1996-07-17",16.78,16.54]
["SFNOYO1696","1996-07-17",18.40,16.54]
["SFNOYO1696","1996-07-17",20.00,16.38]
["SFNOYO1696","1996-07-17",21.60,16.22]
["SFNOYO1696","1996-07-17",23.20,16.07]
["SFNOYO1696","1996-07-18",0.78,15.75]
["SFNOYO1696","1996-07-18",2.38,15.43]
["SFNOYO1696","1996-07-18",3.98,15.12]
["SFNOYO1696","1996-07-18",5.58,14.80]
["SFNOYO1696","1996-07-18",7.20,14.33]
["SFNOYO1696","1996-07-18",8.80,14.02]
["SFNOYO1696","1996-07-18",10.40,14.02]
["SFNOYO1696","1996-07-18",12.00,14.64]
["SFNOYO1696","1996-07-18",13.58,16.07]
["SFNOYO1696","1996-07-18",15.18,16.54]
["SFNOYO1696","1996-07-18",16.78,16.70]
["SFNOYO1696","1996-07-18",18.40,16.54]
["SFNOYO1696","1996-07-18",20.00,16.38]
["SFNOYO1696","1996-07-18",21.60,16.07]
["SFNOYO1696","1996-07-18",23.20,15.75]
["SFNOYO1696","1996-07-19",0.78,15.43]
["SFNOYO1696","1996-07-19",2.38,14.80]
["SFNOYO1696","1996-07-19",3.98,14.49]
["SFNOYO1696","1996-07-19",5.58,14.02]
["SFNOYO1696","1996-07-19",7.20,13.71]
["SFNOYO1696","1996-07-19",8.80,13.40]
["SFNOYO1696","1996-07-19",10.40,13.40]
["SFNOYO1696","1996-07-19",12.00,14.33]
["SFNOYO1696","1996-07-19",13.58,15.75]
["SFNOYO1696","1996-07-19",15.18,16.54]
["SFNOYO1696","1996-07-19",16.78,16.54]
["SFNOYO1696","1996-07-19",18.40,16.54]
["SFNOYO1696","1996-07-19",20.00,16.38]
["SFNOYO1696","1996-07-19",21.60,16.07]
["SFNOYO1696","1996-07-19",23.20,15.75]
["SFNOYO1696","1996-07-20",0.78,15.43]
["SFNOYO1696","1996-07-20",2.38,14.80]
["SFNOYO1696","1996-07-20",3.98,14.49]
["SFNOYO1696","1996-07-20",5.58,14.18]
["SFNOYO1696","1996-07-20",7.20,13.87]
["SFNOYO1696","1996-07-20",8.80,13.56]
["SFNOYO1696","1996-07-20",10.40,13.56]
["SFNOYO1696","1996-07-20",12.00,14.49]
["SFNOYO1696","1996-07-20",13.58,15.91]
["SFNOYO1696","1996-07-20",15.18,16.70]
["SFNOYO1696","1996-07-20",16.78,16.86]
["SFNOYO1696","1996-07-20",18.40,16.86]
["SFNOYO1696","1996-07-20",20.00,16.86]
["SFNOYO1696","1996-07-20",21.60,16.54]
["SFNOYO1696","1996-07-20",23.20,16.38]
["SFNOYO1696","1996-07-21",0.78,16.07]
["SFNOYO1696","1996-07-21",2.38,15.59]
["SFNOYO1696","1996-07-21",3.98,15.12]
["SFNOYO1696","1996-07-21",5.58,14.80]
["SFNOYO1696","1996-07-21",7.20,14.64]
["SFNOYO1696","1996-07-21",8.80,14.33]
["SFNOYO1696","1996-07-21",10.40,14.49]
["SFNOYO1696","1996-07-21",12.00,15.27]
["SFNOYO1696","1996-07-21",13.58,16.86]
["SFNOYO1696","1996-07-21",15.18,17.66]
["SFNOYO1696","1996-07-21",16.78,17.66]
["SFNOYO1696","1996-07-21",18.40,17.66]
["SFNOYO1696","1996-07-21",20.00,17.66]
["SFNOYO1696","1996-07-21",21.60,17.34]
["SFNOYO1696","1996-07-21",23.20,17.02]
["SFNOYO1696","1996-07-22",0.78,16.70]
["SFNOYO1696","1996-07-22",2.38,16.22]
["SFNOYO1696","1996-07-22",3.98,15.91]
["SFNOYO1696","1996-07-22",5.58,15.59]
["SFNOYO1696","1996-07-22",7.20,15.12]
["SFNOYO1696","1996-07-22",8.80,14.96]
["SFNOYO1696","1996-07-22",10.40,14.96]
["SFNOYO1696","1996-07-22",12.00,15.59]
["SFNOYO1696","1996-07-22",13.58,17.02]
["SFNOYO1696","1996-07-22",15.18,17.50]
["SFNOYO1696","1996-07-22",16.78,17.66]
["SFNOYO1696","1996-07-22",18.40,17.50]
["SFNOYO1696","1996-07-22",20.00,17.34]
["SFNOYO1696","1996-07-22",21.60,17.02]
["SFNOYO1696","1996-07-22",23.20,16.54]
["SFNOYO1696","1996-07-23",0.78,16.22]
["SFNOYO1696","1996-07-23",2.38,15.75]
["SFNOYO1696","1996-07-23",3.98,15.43]
["SFNOYO1696","1996-07-23",5.58,15.12]
["SFNOYO1696","1996-07-23",7.20,14.96]
["SFNOYO1696","1996-07-23",8.80,14.80]
["SFNOYO1696","1996-07-23",10.40,14.96]
["SFNOYO1696","1996-07-23",12.00,15.59]
["SFNOYO1696","1996-07-23",13.58,16.70]
["SFNOYO1696","1996-07-23",15.18,17.18]
["SFNOYO1696","1996-07-23",16.78,17.18]
["SFNOYO1696","1996-07-23",18.40,17.18]
["SFNOYO1696","1996-07-23",20.00,16.86]
["SFNOYO1696","1996-07-23",21.60,16.54]
["SFNOYO1696","1996-07-23",23.20,16.22]
["SFNOYO1696","1996-07-24",0.78,15.91]
["SFNOYO1696","1996-07-24",2.38,15.59]
["SFNOYO1696","1996-07-24",3.98,15.27]
["SFNOYO1696","1996-07-24",5.58,14.96]
["SFNOYO1696","1996-07-24",7.20,14.64]
["SFNOYO1696","1996-07-24",8.80,14.49]
["SFNOYO1696","1996-07-24",10.40,14.49]
["SFNOYO1696","1996-07-24",12.00,15.12]
["SFNOYO1696","1996-07-24",13.58,16.54]
["SFNOYO1696","1996-07-24",15.18,17.18]
["SFNOYO1696","1996-07-24",16.78,17.34]
["SFNOYO1696","1996-07-24",18.40,17.18]
["SFNOYO1696","1996-07-24",20.00,17.02]
["SFNOYO1696","1996-07-24",21.60,16.70]
["SFNOYO1696","1996-07-24",23.20,16.22]
["SFNOYO1696","1996-07-25",0.78,16.07]
["SFNOYO1696","1996-07-25",2.38,15.75]
["SFNOYO1696","1996-07-25",3.98,15.43]
["SFNOYO1696","1996-07-25",5.58,15.12]
["SFNOYO1696","1996-07-25",7.20,14.96]
["SFNOYO1696","1996-07-25",8.80,14.80]
["SFNOYO1696","1996-07-25",10.40,14.80]
["SFNOYO1696","1996-07-25",12.00,15.59]
["SFNOYO1696","1996-07-25",13.58,16.86]
["SFNOYO1696","1996-07-25",15.18,17.50]
["SFNOYO1696","1996-07-25",16.78,17.50]
["SFNOYO1696","1996-07-25",18.40,17.34]
["SFNOYO1696","1996-07-25",20.00,17.02]
["SFNOYO1696","1996-07-25",21.60,16.70]
["SFNOYO1696","1996-07-25",23.20,16.38]
["SFNOYO1696","1996-07-26",0.78,16.07]
["SFNOYO1696","1996-07-26",2.38,15.75]
["SFNOYO1696","1996-07-26",3.98,15.43]
["SFNOYO1696","1996-07-26",5.58,15.12]
["SFNOYO1696","1996-07-26",7.20,14.96]
["SFNOYO1696","1996-07-26",8.80,14.80]
["SFNOYO1696","1996-07-26",10.40,14.96]
["SFNOYO1696","1996-07-26",12.00,15.43]
["SFNOYO1696","1996-07-26",13.58,16.22]
["SFNOYO1696","1996-07-26",15.18,16.70]
["SFNOYO1696","1996-07-26",16.78,17.02]
["SFNOYO1696","1996-07-26",18.40,16.86]
["SFNOYO1696","1996-07-26",20.00,16.70]
["SFNOYO1696","1996-07-26",21.60,16.38]
["SFNOYO1696","1996-07-26",23.20,16.07]
["SFNOYO1696","1996-07-27",0.78,15.91]
["SFNOYO1696","1996-07-27",2.38,15.59]
["SFNOYO1696","1996-07-27",3.98,15.27]
["SFNOYO1696","1996-07-27",5.58,15.12]
["SFNOYO1696","1996-07-27",7.20,14.96]
["SFNOYO1696","1996-07-27",8.80,14.80]
["SFNOYO1696","1996-07-27",10.40,14.80]
["SFNOYO1696","1996-07-27",12.00,15.27]
["SFNOYO1696","1996-07-27",13.58,15.43]
["SFNOYO1696","1996-07-27",15.18,16.07]
["SFNOYO1696","1996-07-27",16.78,16.38]
["SFNOYO1696","1996-07-27",18.40,16.38]
["SFNOYO1696","1996-07-27",20.00,16.38]
["SFNOYO1696","1996-07-27",21.60,16.22]
["SFNOYO1696","1996-07-27",23.20,15.91]
["SFNOYO1696","1996-07-28",0.78,15.75]
["SFNOYO1696","1996-07-28",2.38,15.59]
["SFNOYO1696","1996-07-28",3.98,15.43]
["SFNOYO1696","1996-07-28",5.58,15.27]
["SFNOYO1696","1996-07-28",7.20,15.12]
["SFNOYO1696","1996-07-28",8.80,15.12]
["SFNOYO1696","1996-07-28",10.40,15.12]
["SFNOYO1696","1996-07-28",12.00,15.91]
["SFNOYO1696","1996-07-28",13.58,17.18]
["SFNOYO1696","1996-07-28",15.18,17.82]
["SFNOYO1696","1996-07-28",16.78,17.82]
["SFNOYO1696","1996-07-28",18.40,17.66]
["SFNOYO1696","1996-07-28",20.00,17.34]
["SFNOYO1696","1996-07-28",21.60,17.02]
["SFNOYO1696","1996-07-28",23.20,16.70]
["SFNOYO1696","1996-07-29",0.78,16.38]
["SFNOYO1696","1996-07-29",2.38,16.07]
["SFNOYO1696","1996-07-29",3.98,15.75]
["SFNOYO1696","1996-07-29",5.58,15.43]
["SFNOYO1696","1996-07-29",7.20,15.12]
["SFNOYO1696","1996-07-29",8.80,14.80]
["SFNOYO1696","1996-07-29",10.40,14.96]
["SFNOYO1696","1996-07-29",12.00,15.75]
["SFNOYO1696","1996-07-29",13.58,17.18]
["SFNOYO1696","1996-07-29",15.18,17.82]
["SFNOYO1696","1996-07-29",16.78,17.98]
["SFNOYO1696","1996-07-29",18.40,17.82]
["SFNOYO1696","1996-07-29",20.00,17.66]
["SFNOYO1696","1996-07-29",21.60,17.50]
["SFNOYO1696","1996-07-29",23.20,17.02]
["SFNOYO1696","1996-07-30",0.78,16.70]
["SFNOYO1696","1996-07-30",2.38,16.38]
["SFNOYO1696","1996-07-30",3.98,15.91]
["SFNOYO1696","1996-07-30",5.58,15.59]
["SFNOYO1696","1996-07-30",7.20,15.27]
["SFNOYO1696","1996-07-30",8.80,14.96]
["SFNOYO1696","1996-07-30",10.40,14.96]
["SFNOYO1696","1996-07-30",12.00,15.75]
["SFNOYO1696","1996-07-30",13.58,17.18]
["SFNOYO1696","1996-07-30",15.18,17.82]
["SFNOYO1696","1996-07-30",16.78,17.98]
["SFNOYO1696","1996-07-30",18.40,17.98]
["SFNOYO1696","1996-07-30",20.00,17.82]
["SFNOYO1696","1996-07-30",21.60,17.50]
["SFNOYO1696","1996-07-30",23.20,17.02]
["SFNOYO1696","1996-07-31",0.78,16.70]
["SFNOYO1696","1996-07-31",2.38,16.38]
["SFNOYO1696","1996-07-31",3.98,15.91]
["SFNOYO1696","1996-07-31",5.58,15.43]
["SFNOYO1696","1996-07-31",7.20,15.12]
["SFNOYO1696","1996-07-31",8.80,14.80]
["SFNOYO1696","1996-07-31",10.40,14.96]
["SFNOYO1696","1996-07-31",12.00,15.75]
["SFNOYO1696","1996-07-31",13.58,16.86]
["SFNOYO1696","1996-07-31",15.18,17.34]
["SFNOYO1696","1996-07-31",16.78,17.50]
["SFNOYO1696","1996-07-31",18.40,17.50]
["SFNOYO1696","1996-07-31",20.00,17.02]
["SFNOYO1696","1996-07-31",21.60,16.70]
["SFNOYO1696","1996-07-31",23.20,16.38]
["SFNOYO1696","1996-08-01",0.78,15.91]
["SFNOYO1696","1996-08-01",2.38,15.59]
["SFNOYO1696","1996-08-01",3.98,15.43]
["SFNOYO1696","1996-08-01",5.58,15.12]
["SFNOYO1696","1996-08-01",7.20,14.80]
["SFNOYO1696","1996-08-01",8.80,14.64]
["SFNOYO1696","1996-08-01",10.40,14.80]
["SFNOYO1696","1996-08-01",12.00,15.43]
["SFNOYO1696","1996-08-01",13.58,16.86]
["SFNOYO1696","1996-08-01",15.18,17.34]
["SFNOYO1696","1996-08-01",16.78,17.34]
["SFNOYO1696","1996-08-01",18.40,17.34]
["SFNOYO1696","1996-08-01",20.00,16.86]
["SFNOYO1696","1996-08-01",21.60,16.54]
["SFNOYO1696","1996-08-01",23.20,16.07]
["SFNOYO1696","1996-08-02",0.78,15.59]
["SFNOYO1696","1996-08-02",2.38,15.27]
["SFNOYO1696","1996-08-02",3.98,14.80]
["SFNOYO1696","1996-08-02",5.58,14.49]
["SFNOYO1696","1996-08-02",7.20,14.02]
["SFNOYO1696","1996-08-02",8.80,13.87]
["SFNOYO1696","1996-08-02",10.40,13.87]
["SFNOYO1696","1996-08-02",12.00,14.64]
["SFNOYO1696","1996-08-02",13.58,16.07]
["SFNOYO1696","1996-08-02",15.18,16.70]
["SFNOYO1696","1996-08-02",16.78,16.86]
["SFNOYO1696","1996-08-02",18.40,16.86]
["SFNOYO1696","1996-08-02",20.00,16.54]
["SFNOYO1696","1996-08-02",21.60,16.38]
["SFNOYO1696","1996-08-02",23.20,16.07]
["SFNOYO1696","1996-08-03",0.78,15.75]
["SFNOYO1696","1996-08-03",2.38,15.43]
["SFNOYO1696","1996-08-03",3.98,15.12]
["SFNOYO1696","1996-08-03",5.58,14.64]
["SFNOYO1696","1996-08-03",7.20,14.33]
["SFNOYO1696","1996-08-03",8.80,14.02]
["SFNOYO1696","1996-08-03",10.40,14.02]
["SFNOYO1696","1996-08-03",12.00,14.64]
["SFNOYO1696","1996-08-03",13.58,16.07]
["SFNOYO1696","1996-08-03",15.18,16.54]
["SFNOYO1696","1996-08-03",16.78,16.54]
["SFNOYO1696","1996-08-03",18.40,16.54]
["SFNOYO1696","1996-08-03",20.00,16.22]
["SFNOYO1696","1996-08-03",21.60,16.07]
["SFNOYO1696","1996-08-03",23.20,15.59]
["SFNOYO1696","1996-08-04",0.78,15.12]
["SFNOYO1696","1996-08-04",2.38,14.80]
["SFNOYO1696","1996-08-04",3.98,14.49]
["SFNOYO1696","1996-08-04",5.58,14.02]
["SFNOYO1696","1996-08-04",7.20,13.71]
["SFNOYO1696","1996-08-04",8.80,13.40]
["SFNOYO1696","1996-08-04",10.40,13.40]
["SFNOYO1696","1996-08-04",12.00,14.18]
["SFNOYO1696","1996-08-04",13.58,15.75]
["SFNOYO1696","1996-08-04",15.18,16.38]
["SFNOYO1696","1996-08-04",16.78,16.54]
["SFNOYO1696","1996-08-04",18.40,16.54]
["SFNOYO1696","1996-08-04",20.00,16.22]
["SFNOYO1696","1996-08-04",21.60,16.07]
["SFNOYO1696","1996-08-04",23.20,15.75]
["SFNOYO1696","1996-08-05",0.78,15.27]
["SFNOYO1696","1996-08-05",2.38,15.12]
["SFNOYO1696","1996-08-05",3.98,14.80]
["SFNOYO1696","1996-08-05",5.58,14.33]
["SFNOYO1696","1996-08-05",7.20,14.02]
["SFNOYO1696","1996-08-05",8.80,13.71]
["SFNOYO1696","1996-08-05",10.40,13.71]
["SFNOYO1696","1996-08-05",12.00,14.49]
["SFNOYO1696","1996-08-05",13.58,15.91]
["SFNOYO1696","1996-08-05",15.18,16.38]
["SFNOYO1696","1996-08-05",16.78,16.54]
["SFNOYO1696","1996-08-05",18.40,16.54]
["SFNOYO1696","1996-08-05",20.00,16.22]
["SFNOYO1696","1996-08-05",21.60,15.91]
["SFNOYO1696","1996-08-05",23.20,15.43]
["SFNOYO1696","1996-08-06",0.78,15.12]
["SFNOYO1696","1996-08-06",2.38,14.64]
["SFNOYO1696","1996-08-06",3.98,14.33]
["SFNOYO1696","1996-08-06",5.58,14.02]
["SFNOYO1696","1996-08-06",7.20,13.56]
["SFNOYO1696","1996-08-06",8.80,13.25]
["SFNOYO1696","1996-08-06",10.40,13.40]
["SFNOYO1696","1996-08-06",12.00,14.18]
["SFNOYO1696","1996-08-06",13.58,15.75]
["SFNOYO1696","1996-08-06",15.18,16.38]
["SFNOYO1696","1996-08-06",16.78,16.38]
["SFNOYO1696","1996-08-06",18.40,16.38]
["SFNOYO1696","1996-08-06",20.00,16.07]
["SFNOYO1696","1996-08-06",21.60,15.75]
["SFNOYO1696","1996-08-06",23.20,15.43]
["SFNOYO1696","1996-08-07",0.78,15.12]
["SFNOYO1696","1996-08-07",2.38,14.96]
["SFNOYO1696","1996-08-07",3.98,14.64]
["SFNOYO1696","1996-08-07",5.58,14.49]
["SFNOYO1696","1996-08-07",7.20,14.18]
["SFNOYO1696","1996-08-07",8.80,14.02]
["SFNOYO1696","1996-08-07",10.40,14.02]
["SFNOYO1696","1996-08-07",12.00,14.64]
["SFNOYO1696","1996-08-07",13.58,15.91]
["SFNOYO1696","1996-08-07",15.18,16.38]
["SFNOYO1696","1996-08-07",16.78,16.38]
["SFNOYO1696","1996-08-07",18.40,16.38]
["SFNOYO1696","1996-08-07",20.00,16.07]
["SFNOYO1696","1996-08-07",21.60,15.75]
["SFNOYO1696","1996-08-07",23.20,15.43]
["SFNOYO1696","1996-08-08",0.78,15.12]
["SFNOYO1696","1996-08-08",2.38,14.96]
["SFNOYO1696","1996-08-08",3.98,14.80]
["SFNOYO1696","1996-08-08",5.58,14.64]
["SFNOYO1696","1996-08-08",7.20,14.49]
["SFNOYO1696","1996-08-08",8.80,14.18]
["SFNOYO1696","1996-08-08",10.40,14.18]
["SFNOYO1696","1996-08-08",12.00,14.96]
["SFNOYO1696","1996-08-08",13.58,16.38]
["SFNOYO1696","1996-08-08",15.18,17.02]
["SFNOYO1696","1996-08-08",16.78,17.02]
["SFNOYO1696","1996-08-08",18.40,16.86]
["SFNOYO1696","1996-08-08",20.00,16.54]
["SFNOYO1696","1996-08-08",21.60,16.22]
["SFNOYO1696","1996-08-08",23.20,15.75]
["SFNOYO1696","1996-08-09",0.78,15.43]
["SFNOYO1696","1996-08-09",2.38,14.96]
["SFNOYO1696","1996-08-09",3.98,14.80]
["SFNOYO1696","1996-08-09",5.58,14.49]
["SFNOYO1696","1996-08-09",7.20,14.18]
["SFNOYO1696","1996-08-09",8.80,13.87]
["SFNOYO1696","1996-08-09",10.40,13.87]
["SFNOYO1696","1996-08-09",12.00,14.64]
["SFNOYO1696","1996-08-09",13.58,16.22]
["SFNOYO1696","1996-08-09",15.18,16.86]
["SFNOYO1696","1996-08-09",16.78,17.02]
["SFNOYO1696","1996-08-09",18.40,17.02]
["SFNOYO1696","1996-08-09",20.00,16.86]
["SFNOYO1696","1996-08-09",21.60,16.38]
["SFNOYO1696","1996-08-09",23.20,15.91]
["SFNOYO1696","1996-08-10",0.78,15.59]
["SFNOYO1696","1996-08-10",2.38,15.12]
["SFNOYO1696","1996-08-10",3.98,14.96]
["SFNOYO1696","1996-08-10",5.58,14.64]
["SFNOYO1696","1996-08-10",7.20,14.33]
["SFNOYO1696","1996-08-10",8.80,14.02]
["SFNOYO1696","1996-08-10",10.40,14.02]
["SFNOYO1696","1996-08-10",12.00,14.64]
["SFNOYO1696","1996-08-10",13.58,16.07]
["SFNOYO1696","1996-08-10",15.18,16.54]
["SFNOYO1696","1996-08-10",16.78,16.70]
["SFNOYO1696","1996-08-10",18.40,16.54]
["SFNOYO1696","1996-08-10",20.00,16.22]
["SFNOYO1696","1996-08-10",21.60,15.91]
["SFNOYO1696","1996-08-10",23.20,15.59]
["SFNOYO1696","1996-08-11",0.78,15.27]
["SFNOYO1696","1996-08-11",2.38,15.12]
["SFNOYO1696","1996-08-11",3.98,14.96]
["SFNOYO1696","1996-08-11",5.58,14.80]
["SFNOYO1696","1996-08-11",7.20,14.64]
["SFNOYO1696","1996-08-11",8.80,14.49]
["SFNOYO1696","1996-08-11",10.40,14.49]
["SFNOYO1696","1996-08-11",12.00,15.12]
["SFNOYO1696","1996-08-11",13.58,16.54]
["SFNOYO1696","1996-08-11",15.18,17.02]
["SFNOYO1696","1996-08-11",16.78,17.18]
["SFNOYO1696","1996-08-11",18.40,17.18]
["SFNOYO1696","1996-08-11",20.00,17.02]
["SFNOYO1696","1996-08-11",21.60,16.70]
["SFNOYO1696","1996-08-11",23.20,16.38]
["SFNOYO1696","1996-08-12",0.78,15.91]
["SFNOYO1696","1996-08-12",2.38,15.59]
["SFNOYO1696","1996-08-12",3.98,15.27]
["SFNOYO1696","1996-08-12",5.58,15.12]
["SFNOYO1696","1996-08-12",7.20,14.80]
["SFNOYO1696","1996-08-12",8.80,14.64]
["SFNOYO1696","1996-08-12",10.40,14.96]
["SFNOYO1696","1996-08-12",12.00,15.59]
["SFNOYO1696","1996-08-12",13.58,17.02]
["SFNOYO1696","1996-08-12",15.18,17.50]
["SFNOYO1696","1996-08-12",16.78,17.50]
["SFNOYO1696","1996-08-12",18.40,17.50]
["SFNOYO1696","1996-08-12",20.00,17.34]
["SFNOYO1696","1996-08-12",21.60,16.86]
["SFNOYO1696","1996-08-12",23.20,16.54]
["SFNOYO1696","1996-08-13",0.78,16.07]
["SFNOYO1696","1996-08-13",2.38,15.75]
["SFNOYO1696","1996-08-13",3.98,15.43]
["SFNOYO1696","1996-08-13",5.58,15.27]
["SFNOYO1696","1996-08-13",7.20,15.12]
["SFNOYO1696","1996-08-13",8.80,14.80]
["SFNOYO1696","1996-08-13",10.40,14.80]
["SFNOYO1696","1996-08-13",12.00,15.43]
["SFNOYO1696","1996-08-13",13.58,16.70]
["SFNOYO1696","1996-08-13",15.18,17.02]
["SFNOYO1696","1996-08-13",16.78,17.02]
["SFNOYO1696","1996-08-13",18.40,16.86]
["SFNOYO1696","1996-08-13",20.00,16.54]
["SFNOYO1696","1996-08-13",21.60,16.22]
["SFNOYO1696","1996-08-13",23.20,15.91]
["SFNOYO1696","1996-08-14",0.78,15.59]
["SFNOYO1696","1996-08-14",2.38,15.43]
["SFNOYO1696","1996-08-14",3.98,15.12]
["SFNOYO1696","1996-08-14",5.58,14.96]
["SFNOYO1696","1996-08-14",7.20,14.80]
["SFNOYO1696","1996-08-14",8.80,14.49]
["SFNOYO1696","1996-08-14",10.40,14.64]
["SFNOYO1696","1996-08-14",12.00,15.12]
["SFNOYO1696","1996-08-14",13.58,16.70]
["SFNOYO1696","1996-08-14",15.18,17.02]
["SFNOYO1696","1996-08-14",16.78,17.18]
["SFNOYO1696","1996-08-14",18.40,17.18]
["SFNOYO1696","1996-08-14",20.00,16.70]
["SFNOYO1696","1996-08-14",21.60,16.22]
["SFNOYO1696","1996-08-14",23.20,15.75]
["SFNOYO1696","1996-08-15",0.78,15.43]
["SFNOYO1696","1996-08-15",2.38,15.12]
["SFNOYO1696","1996-08-15",3.98,14.80]
["SFNOYO1696","1996-08-15",5.58,14.33]
["SFNOYO1696","1996-08-15",7.20,14.02]
["SFNOYO1696","1996-08-15",8.80,13.71]
["SFNOYO1696","1996-08-15",10.40,13.71]
["SFNOYO1696","1996-08-15",12.00,14.49]
["SFNOYO1696","1996-08-15",13.58,16.07]
["SFNOYO1696","1996-08-15",15.18,16.70]
["SFNOYO1696","1996-08-15",16.78,16.86]
["SFNOYO1696","1996-08-15",18.40,16.86]
["SFNOYO1696","1996-08-15",20.00,16.70]
["SFNOYO1696","1996-08-15",21.60,16.38]
["SFNOYO1696","1996-08-15",23.20,15.91]
["SFNOYO1696","1996-08-16",0.78,15.59]
["SFNOYO1696","1996-08-16",2.38,15.12]
["SFNOYO1696","1996-08-16",3.98,14.80]
["SFNOYO1696","1996-08-16",5.58,14.49]
["SFNOYO1696","1996-08-16",7.20,14.33]
["SFNOYO1696","1996-08-16",8.80,14.02]
["SFNOYO1696","1996-08-16",10.40,14.02]
["SFNOYO1696","1996-08-16",12.00,14.80]
["SFNOYO1696","1996-08-16",13.58,16.22]
["SFNOYO1696","1996-08-16",15.18,16.86]
["SFNOYO1696","1996-08-16",16.78,17.02]
["SFNOYO1696","1996-08-16",18.40,17.02]
["SFNOYO1696","1996-08-16",20.00,17.02]
["SFNOYO1696","1996-08-16",21.60,16.70]
["SFNOYO1696","1996-08-16",23.20,16.22]
["SFNOYO1696","1996-08-17",0.78,15.91]
["SFNOYO1696","1996-08-17",2.38,15.43]
["SFNOYO1696","1996-08-17",3.98,15.12]
["SFNOYO1696","1996-08-17",5.58,14.64]
["SFNOYO1696","1996-08-17",7.20,14.33]
["SFNOYO1696","1996-08-17",8.80,14.02]
["SFNOYO1696","1996-08-17",10.40,14.02]
["SFNOYO1696","1996-08-17",12.00,14.49]
["SFNOYO1696","1996-08-17",13.58,15.91]
["SFNOYO1696","1996-08-17",15.18,16.22]
["SFNOYO1696","1996-08-17",16.78,16.22]
["SFNOYO1696","1996-08-17",18.40,16.22]
["SFNOYO1696","1996-08-17",20.00,16.22]
["SFNOYO1696","1996-08-17",21.60,15.75]
["SFNOYO1696","1996-08-17",23.20,15.27]
["SFNOYO1696","1996-08-18",0.78,14.80]
["SFNOYO1696","1996-08-18",2.38,14.49]
["SFNOYO1696","1996-08-18",3.98,14.18]
["SFNOYO1696","1996-08-18",5.58,13.87]
["SFNOYO1696","1996-08-18",7.20,13.40]
["SFNOYO1696","1996-08-18",8.80,13.09]
["SFNOYO1696","1996-08-18",10.40,13.09]
["SFNOYO1696","1996-08-18",12.00,13.87]
["SFNOYO1696","1996-08-18",13.58,15.43]
["SFNOYO1696","1996-08-18",15.18,15.91]
["SFNOYO1696","1996-08-18",16.78,16.07]
["SFNOYO1696","1996-08-18",18.40,16.07]
["SFNOYO1696","1996-08-18",20.00,15.91]
["SFNOYO1696","1996-08-18",21.60,15.43]
["SFNOYO1696","1996-08-18",23.20,14.96]
["SFNOYO1696","1996-08-19",0.78,14.64]
["SFNOYO1696","1996-08-19",2.38,14.18]
["SFNOYO1696","1996-08-19",3.98,13.87]
["SFNOYO1696","1996-08-19",5.58,13.56]
["SFNOYO1696","1996-08-19",7.20,13.40]
["SFNOYO1696","1996-08-19",8.80,13.40]
["SFNOYO1696","1996-08-19",10.40,13.56]
["SFNOYO1696","1996-08-19",12.00,14.18]
["SFNOYO1696","1996-08-19",13.58,15.43]
["SFNOYO1696","1996-08-19",15.18,15.59]
["SFNOYO1696","1996-08-19",16.78,15.59]
["SFNOYO1696","1996-08-19",18.40,15.59]
["SFNOYO1696","1996-08-19",20.00,15.59]
["SFNOYO1696","1996-08-19",21.60,15.12]
["SFNOYO1696","1996-08-19",23.20,14.80]
["SFNOYO1696","1996-08-20",0.78,14.49]
["SFNOYO1696","1996-08-20",2.38,14.18]
["SFNOYO1696","1996-08-20",3.98,13.87]
["SFNOYO1696","1996-08-20",5.58,13.56]
["SFNOYO1696","1996-08-20",7.20,13.40]
["SFNOYO1696","1996-08-20",8.80,13.25]
["SFNOYO1696","1996-08-20",10.40,13.40]
["SFNOYO1696","1996-08-20",12.00,14.02]
["SFNOYO1696","1996-08-20",13.58,15.43]
["SFNOYO1696","1996-08-20",15.18,15.91]
["SFNOYO1696","1996-08-20",16.78,15.91]
["SFNOYO1696","1996-08-20",18.40,15.91]
["SFNOYO1696","1996-08-20",20.00,15.75]
["SFNOYO1696","1996-08-20",21.60,15.43]
["SFNOYO1696","1996-08-20",23.20,15.12]
["SFNOYO1696","1996-08-21",0.78,14.80]
["SFNOYO1696","1996-08-21",2.38,14.49]
["SFNOYO1696","1996-08-21",3.98,14.18]
["SFNOYO1696","1996-08-21",5.58,14.02]
["SFNOYO1696","1996-08-21",7.20,13.71]
["SFNOYO1696","1996-08-21",8.80,13.56]
["SFNOYO1696","1996-08-21",10.40,13.71]
["SFNOYO1696","1996-08-21",12.00,14.33]
["SFNOYO1696","1996-08-21",13.58,15.75]
["SFNOYO1696","1996-08-21",15.18,16.07]
["SFNOYO1696","1996-08-21",16.78,16.22]
["SFNOYO1696","1996-08-21",18.40,16.22]
["SFNOYO1696","1996-08-21",20.00,15.91]
["SFNOYO1696","1996-08-21",21.60,15.59]
["SFNOYO1696","1996-08-21",23.20,15.12]
["SFNOYO1696","1996-08-22",0.78,14.96]
["SFNOYO1696","1996-08-22",2.38,14.80]
["SFNOYO1696","1996-08-22",3.98,14.64]
["SFNOYO1696","1996-08-22",5.58,14.49]
["SFNOYO1696","1996-08-22",7.20,14.18]
["SFNOYO1696","1996-08-22",8.80,14.02]
["SFNOYO1696","1996-08-22",10.40,14.02]
["SFNOYO1696","1996-08-22",12.00,14.64]
["SFNOYO1696","1996-08-22",13.58,15.91]
["SFNOYO1696","1996-08-22",15.18,16.38]
["SFNOYO1696","1996-08-22",16.78,16.38]
["SFNOYO1696","1996-08-22",18.40,16.38]
["SFNOYO1696","1996-08-22",20.00,16.07]
["SFNOYO1696","1996-08-22",21.60,15.75]
["SFNOYO1696","1996-08-22",23.20,15.27]
["SFNOYO1696","1996-08-23",0.78,14.80]
["SFNOYO1696","1996-08-23",2.38,14.49]
["SFNOYO1696","1996-08-23",3.98,14.18]
["SFNOYO1696","1996-08-23",5.58,14.02]
["SFNOYO1696","1996-08-23",7.20,13.71]
["SFNOYO1696","1996-08-23",8.80,13.56]
["SFNOYO1696","1996-08-23",10.40,13.71]
["SFNOYO1696","1996-08-23",12.00,14.33]
["SFNOYO1696","1996-08-23",13.58,15.59]
["SFNOYO1696","1996-08-23",15.18,16.07]
["SFNOYO1696","1996-08-23",16.78,16.22]
["SFNOYO1696","1996-08-23",18.40,16.22]
["SFNOYO1696","1996-08-23",20.00,16.07]
["SFNOYO1696","1996-08-23",21.60,15.59]
["SFNOYO1696","1996-08-23",23.20,15.12]
["SFNOYO1696","1996-08-24",0.78,14.96]
["SFNOYO1696","1996-08-24",2.38,14.64]
["SFNOYO1696","1996-08-24",3.98,14.49]
["SFNOYO1696","1996-08-24",5.58,14.18]
["SFNOYO1696","1996-08-24",7.20,14.02]
["SFNOYO1696","1996-08-24",8.80,13.87]
["SFNOYO1696","1996-08-24",10.40,13.87]
["SFNOYO1696","1996-08-24",12.00,14.49]
["SFNOYO1696","1996-08-24",13.58,15.75]
["SFNOYO1696","1996-08-24",15.18,16.07]
["SFNOYO1696","1996-08-24",16.78,16.22]
["SFNOYO1696","1996-08-24",18.40,16.22]
["SFNOYO1696","1996-08-24",20.00,15.91]
["SFNOYO1696","1996-08-24",21.60,15.75]
["SFNOYO1696","1996-08-24",23.20,15.43]
["SFNOYO1696","1996-08-25",0.78,15.27]
["SFNOYO1696","1996-08-25",2.38,15.12]
["SFNOYO1696","1996-08-25",3.98,14.96]
["SFNOYO1696","1996-08-25",5.58,14.96]
["SFNOYO1696","1996-08-25",7.20,14.80]
["SFNOYO1696","1996-08-25",8.80,14.64]
["SFNOYO1696","1996-08-25",10.40,14.64]
["SFNOYO1696","1996-08-25",12.00,14.96]
["SFNOYO1696","1996-08-25",13.58,15.43]
["SFNOYO1696","1996-08-25",15.18,15.91]
["SFNOYO1696","1996-08-25",16.78,16.07]
["SFNOYO1696","1996-08-25",18.40,16.07]
["SFNOYO1696","1996-08-25",20.00,16.07]
["SFNOYO1696","1996-08-25",21.60,15.75]
["SFNOYO1696","1996-08-25",23.20,15.43]
["SFNOYO1696","1996-08-26",0.78,14.96]
["SFNOYO1696","1996-08-26",2.38,14.64]
["SFNOYO1696","1996-08-26",3.98,14.33]
["SFNOYO1696","1996-08-26",5.58,14.18]
["SFNOYO1696","1996-08-26",7.20,14.02]
["SFNOYO1696","1996-08-26",8.80,14.02]
["SFNOYO1696","1996-08-26",10.40,14.18]
["SFNOYO1696","1996-08-26",12.00,14.64]
["SFNOYO1696","1996-08-26",13.58,14.96]
["SFNOYO1696","1996-08-26",15.18,15.59]
["SFNOYO1696","1996-08-26",16.78,15.75]
["SFNOYO1696","1996-08-26",18.40,15.91]
["SFNOYO1696","1996-08-26",20.00,15.91]
["SFNOYO1696","1996-08-26",21.60,15.59]
["SFNOYO1696","1996-08-26",23.20,15.27]
["SFNOYO1696","1996-08-27",0.78,14.96]
["SFNOYO1696","1996-08-27",2.38,14.64]
["SFNOYO1696","1996-08-27",3.98,14.33]
["SFNOYO1696","1996-08-27",5.58,14.18]
["SFNOYO1696","1996-08-27",7.20,14.02]
["SFNOYO1696","1996-08-27",8.80,13.71]
["SFNOYO1696","1996-08-27",10.40,13.87]
["SFNOYO1696","1996-08-27",12.00,14.49]
["SFNOYO1696","1996-08-27",13.58,15.75]
["SFNOYO1696","1996-08-27",15.18,16.07]
["SFNOYO1696","1996-08-27",16.78,16.07]
["SFNOYO1696","1996-08-27",18.40,16.07]
["SFNOYO1696","1996-08-27",20.00,15.91]
["SFNOYO1696","1996-08-27",21.60,15.59]
["SFNOYO1696","1996-08-27",23.20,15.12]
["SFNOYO1696","1996-08-28",0.78,14.80]
["SFNOYO1696","1996-08-28",2.38,14.49]
["SFNOYO1696","1996-08-28",3.98,14.18]
["SFNOYO1696","1996-08-28",5.58,13.87]
["SFNOYO1696","1996-08-28",7.20,13.56]
["SFNOYO1696","1996-08-28",8.80,13.40]
["SFNOYO1696","1996-08-28",10.40,13.56]
["SFNOYO1696","1996-08-28",12.00,14.18]
["SFNOYO1696","1996-08-28",13.58,15.59]
["SFNOYO1696","1996-08-28",15.18,16.07]
["SFNOYO1696","1996-08-28",16.78,16.07]
["SFNOYO1696","1996-08-28",18.40,16.07]
["SFNOYO1696","1996-08-28",20.00,15.91]
["SFNOYO1696","1996-08-28",21.60,15.75]
["SFNOYO1696","1996-08-28",23.20,15.59]
["SFNOYO1696","1996-08-29",0.78,15.43]
["SFNOYO1696","1996-08-29",2.38,15.43]
["SFNOYO1696","1996-08-29",3.98,15.27]
["SFNOYO1696","1996-08-29",5.58,15.12]
["SFNOYO1696","1996-08-29",7.20,14.96]
["SFNOYO1696","1996-08-29",8.80,14.96]
["SFNOYO1696","1996-08-29",10.40,14.96]
["SFNOYO1696","1996-08-29",12.00,15.59]
["SFNOYO1696","1996-08-29",13.58,16.86]
["SFNOYO1696","1996-08-29",15.18,17.18]
["SFNOYO1696","1996-08-29",16.78,17.18]
["SFNOYO1696","1996-08-29",18.40,17.18]
["SFNOYO1696","1996-08-29",20.00,17.02]
["SFNOYO1696","1996-08-29",21.60,16.70]
["SFNOYO1696","1996-08-29",23.20,16.22]
["SFNOYO1696","1996-08-30",0.78,16.07]
["SFNOYO1696","1996-08-30",2.38,15.91]
["SFNOYO1696","1996-08-30",3.98,15.75]
["SFNOYO1696","1996-08-30",5.58,15.43]
["SFNOYO1696","1996-08-30",7.20,15.12]
["SFNOYO1696","1996-08-30",8.80,14.96]
["SFNOYO1696","1996-08-30",10.40,14.96]
["SFNOYO1696","1996-08-30",12.00,15.59]
["SFNOYO1696","1996-08-30",13.58,17.02]
["SFNOYO1696","1996-08-30",15.18,17.34]
["SFNOYO1696","1996-08-30",16.78,17.18]
["SFNOYO1696","1996-08-30",18.40,17.02]
["SFNOYO1696","1996-08-30",20.00,17.02]
["SFNOYO1696","1996-08-30",21.60,16.70]
["SFNOYO1696","1996-08-30",23.20,16.38]
["SFNOYO1696","1996-08-31",0.78,16.07]
["SFNOYO1696","1996-08-31",2.38,15.91]
["SFNOYO1696","1996-08-31",3.98,15.75]
["SFNOYO1696","1996-08-31",5.58,15.59]
["SFNOYO1696","1996-08-31",7.20,15.27]
["SFNOYO1696","1996-08-31",8.80,15.12]
["SFNOYO1696","1996-08-31",10.40,15.12]
["SFNOYO1696","1996-08-31",12.00,15.75]
["SFNOYO1696","1996-08-31",13.58,17.02]
["SFNOYO1696","1996-08-31",15.18,17.50]
["SFNOYO1696","1996-08-31",16.78,17.50]
["SFNOYO1696","1996-08-31",18.40,17.34]
["SFNOYO1696","1996-08-31",20.00,17.18]
["SFNOYO1696","1996-08-31",21.60,16.70]
["SFNOYO1696","1996-08-31",23.20,16.22]
["SFNOYO1696","1996-09-01",0.78,15.75]
["SFNOYO1696","1996-09-01",2.38,15.43]
["SFNOYO1696","1996-09-01",3.98,15.12]
["SFNOYO1696","1996-09-01",5.58,14.64]
["SFNOYO1696","1996-09-01",7.20,14.33]
["SFNOYO1696","1996-09-01",8.80,14.02]
["SFNOYO1696","1996-09-01",10.40,14.18]
["SFNOYO1696","1996-09-01",12.00,14.96]
["SFNOYO1696","1996-09-01",13.58,16.38]
["SFNOYO1696","1996-09-01",15.18,16.86]
["SFNOYO1696","1996-09-01",16.78,16.86]
["SFNOYO1696","1996-09-01",18.40,16.86]
["SFNOYO1696","1996-09-01",20.00,16.86]
["SFNOYO1696","1996-09-01",21.60,16.38]
["SFNOYO1696","1996-09-01",23.20,15.91]
["SFNOYO1696","1996-09-02",0.78,15.59]
["SFNOYO1696","1996-09-02",2.38,15.27]
["SFNOYO1696","1996-09-02",3.98,14.96]
["SFNOYO1696","1996-09-02",5.58,14.80]
["SFNOYO1696","1996-09-02",7.20,14.49]
["SFNOYO1696","1996-09-02",8.80,14.49]
["SFNOYO1696","1996-09-02",10.40,14.49]
["SFNOYO1696","1996-09-02",12.00,14.64]
["SFNOYO1696","1996-09-02",13.58,15.12]
["SFNOYO1696","1996-09-02",15.18,15.43]
["SFNOYO1696","1996-09-02",16.78,15.43]
["SFNOYO1696","1996-09-02",18.40,15.43]
["SFNOYO1696","1996-09-02",20.00,15.43]
["SFNOYO1696","1996-09-02",21.60,15.12]
["SFNOYO1696","1996-09-02",23.20,14.96]
["SFNOYO1696","1996-09-03",0.78,14.80]
["SFNOYO1696","1996-09-03",2.38,14.80]
["SFNOYO1696","1996-09-03",3.98,14.64]
["SFNOYO1696","1996-09-03",5.58,14.49]
["SFNOYO1696","1996-09-03",7.20,14.49]
["SFNOYO1696","1996-09-03",8.80,14.33]
["SFNOYO1696","1996-09-03",10.40,14.33]
["SFNOYO1696","1996-09-03",12.00,14.64]
["SFNOYO1696","1996-09-03",13.58,15.43]
["SFNOYO1696","1996-09-03",15.18,15.75]
["SFNOYO1696","1996-09-03",16.78,15.91]
["SFNOYO1696","1996-09-03",18.40,15.75]
["SFNOYO1696","1996-09-03",20.00,15.75]
["SFNOYO1696","1996-09-03",21.60,15.59]
["SFNOYO1696","1996-09-03",23.20,15.12]
["SFNOYO1696","1996-09-04",0.78,14.64]
["SFNOYO1696","1996-09-04",2.38,14.49]
["SFNOYO1696","1996-09-04",3.98,14.18]
["SFNOYO1696","1996-09-04",5.58,13.87]
["SFNOYO1696","1996-09-04",7.20,13.71]
["SFNOYO1696","1996-09-04",8.80,13.56]
["SFNOYO1696","1996-09-04",10.40,13.56]
["SFNOYO1696","1996-09-04",12.00,14.18]
["SFNOYO1696","1996-09-04",13.58,15.43]
["SFNOYO1696","1996-09-04",15.18,15.59]
["SFNOYO1696","1996-09-04",16.78,15.59]
["SFNOYO1696","1996-09-04",18.40,15.59]
["SFNOYO1696","1996-09-04",20.00,15.59]
["SFNOYO1696","1996-09-04",21.60,15.43]
["SFNOYO1696","1996-09-04",23.20,15.12]
["SFNOYO1696","1996-09-05",0.78,14.80]
["SFNOYO1696","1996-09-05",2.38,14.49]
["SFNOYO1696","1996-09-05",3.98,14.18]
["SFNOYO1696","1996-09-05",5.58,13.87]
["SFNOYO1696","1996-09-05",7.20,13.56]
["SFNOYO1696","1996-09-05",8.80,13.40]
["SFNOYO1696","1996-09-05",10.40,13.40]
["SFNOYO1696","1996-09-05",12.00,14.02]
["SFNOYO1696","1996-09-05",13.58,15.27]
["SFNOYO1696","1996-09-05",15.18,15.75]
["SFNOYO1696","1996-09-05",16.78,15.75]
["SFNOYO1696","1996-09-05",18.40,15.75]
["SFNOYO1696","1996-09-05",20.00,15.59]
["SFNOYO1696","1996-09-05",21.60,15.27]
["SFNOYO1696","1996-09-05",23.20,14.64]
["SFNOYO1696","1996-09-06",0.78,14.18]
["SFNOYO1696","1996-09-06",2.38,13.87]
["SFNOYO1696","1996-09-06",3.98,13.56]
["SFNOYO1696","1996-09-06",5.58,13.25]
["SFNOYO1696","1996-09-06",7.20,12.94]
["SFNOYO1696","1996-09-06",8.80,12.63]
["SFNOYO1696","1996-09-06",10.40,12.63]
["SFNOYO1696","1996-09-06",12.00,13.25]
["SFNOYO1696","1996-09-06",13.58,14.64]
["SFNOYO1696","1996-09-06",15.18,15.27]
["SFNOYO1696","1996-09-06",16.78,15.27]
["SFNOYO1696","1996-09-06",18.40,15.12]
["SFNOYO1696","1996-09-06",20.00,15.12]
["SFNOYO1696","1996-09-06",21.60,14.80]
["SFNOYO1696","1996-09-06",23.20,14.18]
["SFNOYO1696","1996-09-07",0.78,13.87]
["SFNOYO1696","1996-09-07",2.38,13.56]
["SFNOYO1696","1996-09-07",3.98,13.25]
["SFNOYO1696","1996-09-07",5.58,12.94]
["SFNOYO1696","1996-09-07",7.20,12.63]
["SFNOYO1696","1996-09-07",8.80,12.32]
["SFNOYO1696","1996-09-07",10.40,12.47]
["SFNOYO1696","1996-09-07",12.00,13.09]
["SFNOYO1696","1996-09-07",13.58,14.49]
["SFNOYO1696","1996-09-07",15.18,15.12]
["SFNOYO1696","1996-09-07",16.78,15.12]
["SFNOYO1696","1996-09-07",18.40,15.12]
["SFNOYO1696","1996-09-07",20.00,15.12]
["SFNOYO1696","1996-09-07",21.60,14.96]
["SFNOYO1696","1996-09-07",23.20,14.49]
["SFNOYO1696","1996-09-08",0.78,14.02]
["SFNOYO1696","1996-09-08",2.38,13.87]
["SFNOYO1696","1996-09-08",3.98,13.56]
["SFNOYO1696","1996-09-08",5.58,13.25]
["SFNOYO1696","1996-09-08",7.20,12.94]
["SFNOYO1696","1996-09-08",8.80,12.78]
["SFNOYO1696","1996-09-08",10.40,12.78]
["SFNOYO1696","1996-09-08",12.00,13.56]
["SFNOYO1696","1996-09-08",13.58,14.96]
["SFNOYO1696","1996-09-08",15.18,15.43]
["SFNOYO1696","1996-09-08",16.78,15.43]
["SFNOYO1696","1996-09-08",18.40,15.43]
["SFNOYO1696","1996-09-08",20.00,15.43]
["SFNOYO1696","1996-09-08",21.60,15.12]
["SFNOYO1696","1996-09-08",23.20,14.64]
["SFNOYO1696","1996-09-09",0.78,14.18]
["SFNOYO1696","1996-09-09",2.38,13.87]
["SFNOYO1696","1996-09-09",3.98,13.71]
["SFNOYO1696","1996-09-09",5.58,13.40]
["SFNOYO1696","1996-09-09",7.20,13.09]
["SFNOYO1696","1996-09-09",8.80,12.78]
["SFNOYO1696","1996-09-09",10.40,12.94]
["SFNOYO1696","1996-09-09",12.00,13.56]
["SFNOYO1696","1996-09-09",13.58,14.80]
["SFNOYO1696","1996-09-09",15.18,15.27]
["SFNOYO1696","1996-09-09",16.78,15.27]
["SFNOYO1696","1996-09-09",18.40,15.27]
["SFNOYO1696","1996-09-09",20.00,15.12]
["SFNOYO1696","1996-09-09",21.60,14.80]
["SFNOYO1696","1996-09-09",23.20,14.33]
["SFNOYO1696","1996-09-10",0.78,13.87]
["SFNOYO1696","1996-09-10",2.38,13.40]
["SFNOYO1696","1996-09-10",3.98,13.25]
["SFNOYO1696","1996-09-10",5.58,12.94]
["SFNOYO1696","1996-09-10",7.20,12.63]
["SFNOYO1696","1996-09-10",8.80,12.32]
["SFNOYO1696","1996-09-10",10.40,12.32]
["SFNOYO1696","1996-09-10",12.00,13.09]
["SFNOYO1696","1996-09-10",13.58,14.49]
["SFNOYO1696","1996-09-10",15.18,15.12]
["SFNOYO1696","1996-09-10",16.78,15.12]
["SFNOYO1696","1996-09-10",18.40,14.96]
["SFNOYO1696","1996-09-10",20.00,14.80]
["SFNOYO1696","1996-09-10",21.60,14.49]
["SFNOYO1696","1996-09-10",23.20,14.18]
["SFNOYO1696","1996-09-11",0.78,13.87]
["SFNOYO1696","1996-09-11",2.38,13.71]
["SFNOYO1696","1996-09-11",3.98,13.71]
["SFNOYO1696","1996-09-11",5.58,13.71]
["SFNOYO1696","1996-09-11",7.20,13.56]
["SFNOYO1696","1996-09-11",8.80,13.56]
["SFNOYO1696","1996-09-11",10.40,13.71]
["SFNOYO1696","1996-09-11",12.00,14.02]
["SFNOYO1696","1996-09-11",13.58,14.49]
["SFNOYO1696","1996-09-11",15.18,14.64]
["SFNOYO1696","1996-09-11",16.78,14.96]
["SFNOYO1696","1996-09-11",18.40,14.96]
["SFNOYO1696","1996-09-11",20.00,14.80]
["SFNOYO1696","1996-09-11",21.60,14.80]
["SFNOYO1696","1996-09-11",23.20,14.49]
["SFNOYO1696","1996-09-12",0.78,14.18]
["SFNOYO1696","1996-09-12",2.38,13.87]
["SFNOYO1696","1996-09-12",3.98,13.56]
["SFNOYO1696","1996-09-12",5.58,13.40]
["SFNOYO1696","1996-09-12",7.20,13.25]
["SFNOYO1696","1996-09-12",8.80,13.09]
["SFNOYO1696","1996-09-12",10.40,13.25]
["SFNOYO1696","1996-09-12",12.00,13.87]
["SFNOYO1696","1996-09-12",13.58,14.96]
["SFNOYO1696","1996-09-12",15.18,15.59]
["SFNOYO1696","1996-09-12",16.78,15.59]
["SFNOYO1696","1996-09-12",18.40,15.27]
["SFNOYO1696","1996-09-12",20.00,15.27]
["SFNOYO1696","1996-09-12",21.60,15.12]
["SFNOYO1696","1996-09-12",23.20,14.64]
["SFNOYO1696","1996-09-13",0.78,14.18]
["SFNOYO1696","1996-09-13",2.38,14.18]
["SFNOYO1696","1996-09-13",3.98,14.02]
["SFNOYO1696","1996-09-13",5.58,14.02]
["SFNOYO1696","1996-09-13",7.20,14.02]
["SFNOYO1696","1996-09-13",8.80,14.02]
["SFNOYO1696","1996-09-13",10.40,14.02]
["SFNOYO1696","1996-09-13",12.00,14.49]
["SFNOYO1696","1996-09-13",13.58,15.12]
["SFNOYO1696","1996-09-13",15.18,15.59]
["SFNOYO1696","1996-09-13",16.78,15.59]
["SFNOYO1696","1996-09-13",18.40,15.43]
["SFNOYO1696","1996-09-13",20.00,15.27]
["SFNOYO1696","1996-09-13",21.60,14.96]
["SFNOYO1696","1996-09-13",23.20,14.49]
["SFNOYO1696","1996-09-14",0.78,14.18]
["SFNOYO1696","1996-09-14",2.38,13.87]
["SFNOYO1696","1996-09-14",3.98,13.56]
["SFNOYO1696","1996-09-14",5.58,13.25]
["SFNOYO1696","1996-09-14",7.20,12.94]
["SFNOYO1696","1996-09-14",8.80,12.94]
["SFNOYO1696","1996-09-14",10.40,13.25]
["SFNOYO1696","1996-09-14",12.00,13.71]
["SFNOYO1696","1996-09-14",13.58,14.33]
["SFNOYO1696","1996-09-14",15.18,14.80]
["SFNOYO1696","1996-09-14",16.78,14.96]
["SFNOYO1696","1996-09-14",18.40,15.12]
["SFNOYO1696","1996-09-14",20.00,15.12]
["SFNOYO1696","1996-09-14",21.60,15.12]
["SFNOYO1696","1996-09-14",23.20,14.80]
["SFNOYO1696","1996-09-15",0.78,14.80]
["SFNOYO1696","1996-09-15",2.38,14.64]
["SFNOYO1696","1996-09-15",3.98,14.64]
["SFNOYO1696","1996-09-15",5.58,14.80]
["SFNOYO1696","1996-09-15",7.20,14.80]
["SFNOYO1696","1996-09-15",8.80,14.64]
["SFNOYO1696","1996-09-15",10.40,14.64]
["SFNOYO1696","1996-09-15",12.00,15.12]
["SFNOYO1696","1996-09-15",13.58,16.07]
["SFNOYO1696","1996-09-15",15.18,16.07]
["SFNOYO1696","1996-09-15",16.78,15.91]
["SFNOYO1696","1996-09-15",18.40,15.75]
["SFNOYO1696","1996-09-15",20.00,15.43]
["SFNOYO1696","1996-09-15",21.60,15.27]
["SFNOYO1696","1996-09-15",23.20,14.96]
["SFNOYO1696","1996-09-16",0.78,14.64]
["SFNOYO1696","1996-09-16",2.38,14.33]
["SFNOYO1696","1996-09-16",3.98,14.02]
["SFNOYO1696","1996-09-16",5.58,13.56]
["SFNOYO1696","1996-09-16",7.20,13.25]
["SFNOYO1696","1996-09-16",8.80,12.94]
["SFNOYO1696","1996-09-16",10.40,12.94]
["SFNOYO1696","1996-09-16",12.00,13.56]
["SFNOYO1696","1996-09-16",13.58,14.64]
["SFNOYO1696","1996-09-16",15.18,14.80]
["SFNOYO1696","1996-09-16",16.78,14.80]
["SFNOYO1696","1996-09-16",18.40,14.80]
["SFNOYO1696","1996-09-16",20.00,14.64]
["SFNOYO1696","1996-09-16",21.60,14.18]
["SFNOYO1696","1996-09-16",23.20,14.02]
["SFNOYO1696","1996-09-17",0.78,13.71]
["SFNOYO1696","1996-09-17",2.38,13.56]
["SFNOYO1696","1996-09-17",3.98,13.25]
["SFNOYO1696","1996-09-17",5.58,12.94]
["SFNOYO1696","1996-09-17",7.20,12.78]
["SFNOYO1696","1996-09-17",8.80,12.63]
["SFNOYO1696","1996-09-17",10.40,12.63]
["SFNOYO1696","1996-09-17",12.00,13.09]
["SFNOYO1696","1996-09-17",13.58,14.33]
["SFNOYO1696","1996-09-17",15.18,14.49]
["SFNOYO1696","1996-09-17",16.78,14.49]
["SFNOYO1696","1996-09-17",18.40,14.49]
["SFNOYO1696","1996-09-17",20.00,14.33]
["SFNOYO1696","1996-09-17",21.60,14.02]
["SFNOYO1696","1996-09-17",23.20,13.71]
["SFNOYO1696","1996-09-18",0.78,13.40]
["SFNOYO1696","1996-09-18",2.38,13.25]
["SFNOYO1696","1996-09-18",3.98,12.94]
["SFNOYO1696","1996-09-18",5.58,12.78]
["SFNOYO1696","1996-09-18",7.20,12.47]
["SFNOYO1696","1996-09-18",8.80,12.16]
["SFNOYO1696","1996-09-18",10.40,12.16]
["SFNOYO1696","1996-09-18",12.00,12.78]
["SFNOYO1696","1996-09-18",13.58,14.18]
["SFNOYO1696","1996-09-18",15.18,14.49]
["SFNOYO1696","1996-09-18",16.78,14.49]
["SFNOYO1696","1996-09-18",18.40,14.33]
["SFNOYO1696","1996-09-18",20.00,14.33]
["SFNOYO1696","1996-09-18",21.60,14.02]
["SFNOYO1696","1996-09-18",23.20,13.56]
["SFNOYO1696","1996-09-19",0.78,13.25]
["SFNOYO1696","1996-09-19",2.38,12.94]
["SFNOYO1696","1996-09-19",3.98,12.78]
["SFNOYO1696","1996-09-19",5.58,12.47]
["SFNOYO1696","1996-09-19",7.20,12.32]
["SFNOYO1696","1996-09-19",8.80,12.01]
["SFNOYO1696","1996-09-19",10.40,12.16]
["SFNOYO1696","1996-09-19",12.00,12.78]
["SFNOYO1696","1996-09-19",13.58,14.02]
["SFNOYO1696","1996-09-19",15.18,14.49]
["SFNOYO1696","1996-09-19",16.78,14.49]
["SFNOYO1696","1996-09-19",18.40,14.33]
["SFNOYO1696","1996-09-19",20.00,14.33]
["SFNOYO1696","1996-09-19",21.60,14.02]
["SFNOYO1696","1996-09-19",23.20,13.56]
["SFNOYO1696","1996-09-20",0.78,13.25]
["SFNOYO1696","1996-09-20",2.38,13.09]
["SFNOYO1696","1996-09-20",3.98,12.78]
["SFNOYO1696","1996-09-20",5.58,12.63]
["SFNOYO1696","1996-09-20",7.20,12.47]
["SFNOYO1696","1996-09-20",8.80,12.32]
["SFNOYO1696","1996-09-20",10.40,12.47]
["SFNOYO1696","1996-09-20",12.00,12.94]
["SFNOYO1696","1996-09-20",13.58,14.18]
["SFNOYO1696","1996-09-20",15.18,14.49]
["SFNOYO1696","1996-09-20",16.78,14.49]
["SFNOYO1696","1996-09-20",18.40,14.33]
["SFNOYO1696","1996-09-20",20.00,14.18]
["SFNOYO1696","1996-09-20",21.60,14.02]
["SFNOYO1696","1996-09-20",23.20,13.56]
["SFNOYO1696","1996-09-21",0.78,13.25]
["SFNOYO1696","1996-09-21",2.38,12.94]
["SFNOYO1696","1996-09-21",3.98,12.78]
["SFNOYO1696","1996-09-21",5.58,12.63]
["SFNOYO1696","1996-09-21",7.20,12.32]
["SFNOYO1696","1996-09-21",8.80,12.16]
["SFNOYO1696","1996-09-21",10.40,12.16]
["SFNOYO1696","1996-09-21",12.00,12.78]
["SFNOYO1696","1996-09-21",13.58,14.02]
["SFNOYO1696","1996-09-21",15.18,14.33]
["SFNOYO1696","1996-09-21",16.78,14.33]
["SFNOYO1696","1996-09-21",18.40,14.18]
["SFNOYO1696","1996-09-21",20.00,14.02]
["SFNOYO1696","1996-09-21",21.60,13.71]
["SFNOYO1696","1996-09-21",23.20,13.25]
["SFNOYO1696","1996-09-22",0.78,12.94]
["SFNOYO1696","1996-09-22",2.38,12.78]
["SFNOYO1696","1996-09-22",3.98,12.63]
["SFNOYO1696","1996-09-22",5.58,12.32]
["SFNOYO1696","1996-09-22",7.20,12.01]
["SFNOYO1696","1996-09-22",8.80,11.69]
["SFNOYO1696","1996-09-22",10.40,11.69]
["SFNOYO1696","1996-09-22",12.00,12.32]
["SFNOYO1696","1996-09-22",13.58,13.56]
["SFNOYO1696","1996-09-22",15.18,14.02]
["SFNOYO1696","1996-09-22",16.78,13.87]
["SFNOYO1696","1996-09-22",18.40,13.87]
["SFNOYO1696","1996-09-22",20.00,13.71]
["SFNOYO1696","1996-09-22",21.60,13.40]
["SFNOYO1696","1996-09-22",23.20,12.94]
["SFNOYO1696","1996-09-23",0.78,12.47]
["SFNOYO1696","1996-09-23",2.38,12.16]
["SFNOYO1696","1996-09-23",3.98,12.01]
["SFNOYO1696","1996-09-23",5.58,11.69]
["SFNOYO1696","1996-09-23",7.20,11.38]
["SFNOYO1696","1996-09-23",8.80,11.07]
["SFNOYO1696","1996-09-23",10.40,11.07]
["SFNOYO1696","1996-09-23",12.00,11.69]
["SFNOYO1696","1996-09-23",13.58,12.94]
["SFNOYO1696","1996-09-23",15.18,13.40]
["SFNOYO1696","1996-09-23",16.78,13.40]
["SFNOYO1696","1996-09-23",18.40,13.25]
["SFNOYO1696","1996-09-23",20.00,13.25]
["SFNOYO1696","1996-09-23",21.60,12.94]
["SFNOYO1696","1996-09-23",23.20,12.63]
["SFNOYO1696","1996-09-24",0.78,12.32]
["SFNOYO1696","1996-09-24",2.38,12.16]
["SFNOYO1696","1996-09-24",3.98,12.16]
["SFNOYO1696","1996-09-24",5.58,12.01]
["SFNOYO1696","1996-09-24",7.20,11.85]
["SFNOYO1696","1996-09-24",8.80,11.69]
["SFNOYO1696","1996-09-24",10.40,11.85]
["SFNOYO1696","1996-09-24",12.00,12.32]
["SFNOYO1696","1996-09-24",13.58,13.25]
["SFNOYO1696","1996-09-24",15.18,13.71]
["SFNOYO1696","1996-09-24",16.78,13.71]
["SFNOYO1696","1996-09-24",18.40,13.40]
["SFNOYO1696","1996-09-24",20.00,13.25]
["SFNOYO1696","1996-09-24",21.60,12.94]
["SFNOYO1696","1996-09-24",23.20,12.63]
["SFNOYO1696","1996-09-25",0.78,12.32]
["SFNOYO1696","1996-09-25",2.38,12.01]
["SFNOYO1696","1996-09-25",3.98,11.69]
["SFNOYO1696","1996-09-25",5.58,11.54]
["SFNOYO1696","1996-09-25",7.20,11.23]
["SFNOYO1696","1996-09-25",8.80,11.07]
["SFNOYO1696","1996-09-25",10.40,11.23]
["SFNOYO1696","1996-09-25",12.00,11.69]
["SFNOYO1696","1996-09-25",13.58,12.78]
["SFNOYO1696","1996-09-25",15.18,13.25]
["SFNOYO1696","1996-09-25",16.78,13.25]
["SFNOYO1696","1996-09-25",18.40,13.25]
["SFNOYO1696","1996-09-25",20.00,13.09]
["SFNOYO1696","1996-09-25",21.60,12.78]
["SFNOYO1696","1996-09-25",23.20,12.63]
["SFNOYO1696","1996-09-26",0.78,12.47]
["SFNOYO1696","1996-09-26",2.38,12.32]
["SFNOYO1696","1996-09-26",3.98,12.16]
["SFNOYO1696","1996-09-26",5.58,12.01]
["SFNOYO1696","1996-09-26",7.20,12.01]
["SFNOYO1696","1996-09-26",8.80,11.85]
["SFNOYO1696","1996-09-26",10.40,11.85]
["SFNOYO1696","1996-09-26",12.00,12.32]
["SFNOYO1696","1996-09-26",13.58,13.25]
["SFNOYO1696","1996-09-26",15.18,13.71]
["SFNOYO1696","1996-09-26",16.78,13.71]
["SFNOYO1696","1996-09-26",18.40,13.56]
["SFNOYO1696","1996-09-26",20.00,13.40]
["SFNOYO1696","1996-09-26",21.60,13.25]
["SFNOYO1696","1996-09-26",23.20,13.09]
["SFNOYO1696","1996-09-27",0.78,12.94]
["SFNOYO1696","1996-09-27",2.38,12.78]
["SFNOYO1696","1996-09-27",3.98,12.78]
["SFNOYO1696","1996-09-27",5.58,12.63]
["SFNOYO1696","1996-09-27",7.20,12.47]
["SFNOYO1696","1996-09-27",8.80,12.32]
["SFNOYO1696","1996-09-27",10.40,12.47]
["SFNOYO1696","1996-09-27",12.00,12.78]
["SFNOYO1696","1996-09-27",13.58,13.71]
["SFNOYO1696","1996-09-27",15.18,14.02]
["SFNOYO1696","1996-09-27",16.78,14.02]
["SFNOYO1696","1996-09-27",18.40,13.71]
["SFNOYO1696","1996-09-27",20.00,13.56]
["SFNOYO1696","1996-09-27",21.60,13.40]
["SFNOYO1696","1996-09-27",23.20,13.09]
["SFNOYO1696","1996-09-28",0.78,12.94]
["SFNOYO1696","1996-09-28",2.38,12.78]
["SFNOYO1696","1996-09-28",3.98,12.78]
["SFNOYO1696","1996-09-28",5.58,12.63]
["SFNOYO1696","1996-09-28",7.20,12.47]
["SFNOYO1696","1996-09-28",8.80,12.32]
["SFNOYO1696","1996-09-28",10.40,12.32]
["SFNOYO1696","1996-09-28",12.00,12.78]
["SFNOYO1696","1996-09-28",13.58,13.56]
["SFNOYO1696","1996-09-28",15.18,13.87]
["SFNOYO1696","1996-09-28",16.78,13.71]
["SFNOYO1696","1996-09-28",18.40,13.56]
["SFNOYO1696","1996-09-28",20.00,13.40]
["SFNOYO1696","1996-09-28",21.60,13.25]
["SFNOYO1696","1996-09-28",23.20,12.94]
["SFNOYO1696","1996-09-29",0.78,12.78]
["SFNOYO1696","1996-09-29",2.38,12.63]
["SFNOYO1696","1996-09-29",3.98,12.63]
["SFNOYO1696","1996-09-29",5.58,12.47]
["SFNOYO1696","1996-09-29",7.20,12.47]
["SFNOYO1696","1996-09-29",8.80,12.32]
["SFNOYO1696","1996-09-29",10.40,12.47]
["SFNOYO1696","1996-09-29",12.00,12.63]
["SFNOYO1696","1996-09-29",13.58,12.78]
["SFNOYO1696","1996-09-29",15.18,12.94]
["SFNOYO1696","1996-09-29",16.78,13.09]
["SFNOYO1696","1996-09-29",18.40,12.94]
["SFNOYO1696","1996-09-29",20.00,12.94]
["SFNOYO1696","1996-09-29",21.60,12.78]
["SFNOYO1696","1996-09-29",23.20,12.78]
["SFNOYO1696","1996-09-30",0.78,12.63]
["SFNOYO1696","1996-09-30",2.38,12.47]
["SFNOYO1696","1996-09-30",3.98,12.47]
["SFNOYO1696","1996-09-30",5.58,12.32]
["SFNOYO1696","1996-09-30",7.20,12.32]
["SFNOYO1696","1996-09-30",8.80,12.32]
["SFNOYO1696","1996-09-30",10.40,12.47]
["SFNOYO1696","1996-09-30",12.00,12.63]
["SFNOYO1696","1996-09-30",13.58,12.78]
["SFNOYO1696","1996-09-30",15.18,12.94]
["SFNOYO1696","1996-09-30",16.78,13.09]
["SFNOYO1696","1996-09-30",18.40,13.09]
["SFNOYO1696","1996-09-30",20.00,12.94]
["SFNOYO1696","1996-09-30",21.60,12.94]
["SFNOYO1696","1996-09-30",23.20,12.94]
["SFNOYO1696","1996-10-01",0.78,12.78]
["SFNOYO1696","1996-10-01",2.38,12.78]
["SFNOYO1696","1996-10-01",3.98,12.78]
["SFNOYO1696","1996-10-01",5.58,12.78]
["SFNOYO1696","1996-10-01",7.20,12.63]
["SFNOYO1696","1996-10-01",8.80,12.63]
["SFNOYO1696","1996-10-01",10.40,12.63]
["SFNOYO1696","1996-10-01",12.00,12.78]
["SFNOYO1696","1996-10-01",13.58,12.94]
["SFNOYO1696","1996-10-01",15.18,13.25]
["SFNOYO1696","1996-10-01",16.78,13.40]
["SFNOYO1696","1996-10-01",18.40,13.25]
["SFNOYO1696","1996-10-01",20.00,13.25]
["SFNOYO1696","1996-10-01",21.60,13.09]
["SFNOYO1696","1996-10-01",23.20,12.94]
["SFNOYO1696","1996-10-02",0.78,12.94]
["SFNOYO1696","1996-10-02",2.38,12.78]
["SFNOYO1696","1996-10-02",3.98,12.78]
["SFNOYO1696","1996-10-02",5.58,12.78]
["SFNOYO1696","1996-10-02",7.20,12.63]
["SFNOYO1696","1996-10-02",8.80,12.63]
["SFNOYO1696","1996-10-02",10.40,12.63]
["SFNOYO1696","1996-10-02",12.00,12.94]
["SFNOYO1696","1996-10-02",13.58,13.71]
["SFNOYO1696","1996-10-02",15.18,13.71]
["SFNOYO1696","1996-10-02",16.78,13.56]
["SFNOYO1696","1996-10-02",18.40,13.56]
["SFNOYO1696","1996-10-02",20.00,13.56]
["SFNOYO1696","1996-10-02",21.60,13.40]
["SFNOYO1696","1996-10-02",23.20,13.25]
["SFNOYO1696","1996-10-03",0.78,13.09]
["SFNOYO1696","1996-10-03",2.38,12.94]
["SFNOYO1696","1996-10-03",3.98,12.94]
["SFNOYO1696","1996-10-03",5.58,12.94]
["SFNOYO1696","1996-10-03",7.20,12.78]
["SFNOYO1696","1996-10-03",8.80,12.78]
["SFNOYO1696","1996-10-03",10.40,12.78]
["SFNOYO1696","1996-10-03",12.00,13.09]
["SFNOYO1696","1996-10-03",13.58,14.18]
["SFNOYO1696","1996-10-03",15.18,14.33]
["SFNOYO1696","1996-10-03",16.78,14.33]
["SFNOYO1696","1996-10-03",18.40,14.18]
["SFNOYO1696","1996-10-03",20.00,14.18]
["SFNOYO1696","1996-10-03",21.60,13.87]
["SFNOYO1696","1996-10-03",23.20,13.71]
["SFNOYO1696","1996-10-04",0.78,13.71]
["SFNOYO1696","1996-10-04",2.38,13.56]
["SFNOYO1696","1996-10-04",3.98,13.56]
["SFNOYO1696","1996-10-04",5.58,13.40]
["SFNOYO1696","1996-10-04",7.20,13.25]
["SFNOYO1696","1996-10-04",8.80,13.09]
["SFNOYO1696","1996-10-04",10.40,13.25]
["SFNOYO1696","1996-10-04",12.00,13.56]
["SFNOYO1696","1996-10-04",13.58,14.64]
["SFNOYO1696","1996-10-04",15.18,14.80]
["SFNOYO1696","1996-10-04",16.78,14.80]
["SFNOYO1696","1996-10-04",18.40,14.80]
["SFNOYO1696","1996-10-04",20.00,14.80]
["SFNOYO1696","1996-10-04",21.60,14.64]
["SFNOYO1696","1996-10-04",23.20,14.33]
["SFNOYO1696","1996-10-05",0.78,14.33]
["SFNOYO1696","1996-10-05",2.38,14.33]
["SFNOYO1696","1996-10-05",3.98,14.33]
["SFNOYO1696","1996-10-05",5.58,14.18]
["SFNOYO1696","1996-10-05",7.20,14.18]
["SFNOYO1696","1996-10-05",8.80,14.18]
["SFNOYO1696","1996-10-05",10.40,14.18]
["SFNOYO1696","1996-10-05",12.00,14.49]
["SFNOYO1696","1996-10-05",13.58,15.43]
["SFNOYO1696","1996-10-05",15.18,15.75]
["SFNOYO1696","1996-10-05",16.78,15.75]
["SFNOYO1696","1996-10-05",18.40,15.59]
["SFNOYO1696","1996-10-05",20.00,15.43]
["SFNOYO1696","1996-10-05",21.60,15.12]
["SFNOYO1696","1996-10-05",23.20,14.80]
["SFNOYO1696","1996-10-06",0.78,14.64]
["SFNOYO1696","1996-10-06",2.38,14.49]
["SFNOYO1696","1996-10-06",3.98,14.18]
["SFNOYO1696","1996-10-06",5.58,14.02]
["SFNOYO1696","1996-10-06",7.20,13.71]
["SFNOYO1696","1996-10-06",8.80,13.56]
["SFNOYO1696","1996-10-06",10.40,13.56]
["SFNOYO1696","1996-10-06",12.00,13.87]
["SFNOYO1696","1996-10-06",13.58,14.96]
["SFNOYO1696","1996-10-06",15.18,15.27]
["SFNOYO1696","1996-10-06",16.78,15.27]
["SFNOYO1696","1996-10-06",18.40,15.12]
["SFNOYO1696","1996-10-06",20.00,14.96]
["SFNOYO1696","1996-10-06",21.60,14.80]
["SFNOYO1696","1996-10-06",23.20,14.33]
["SFNOYO1696","1996-10-07",0.78,14.02]
["SFNOYO1696","1996-10-07",2.38,13.71]
["SFNOYO1696","1996-10-07",3.98,13.56]
["SFNOYO1696","1996-10-07",5.58,13.40]
["SFNOYO1696","1996-10-07",7.20,13.25]
["SFNOYO1696","1996-10-07",8.80,12.94]
["SFNOYO1696","1996-10-07",10.40,12.94]
["SFNOYO1696","1996-10-07",12.00,13.56]
["SFNOYO1696","1996-10-07",13.58,14.64]
["SFNOYO1696","1996-10-07",15.18,15.12]
["SFNOYO1696","1996-10-07",16.78,15.12]
["SFNOYO1696","1996-10-07",18.40,14.96]
["SFNOYO1696","1996-10-07",20.00,14.96]
["SFNOYO1696","1996-10-07",21.60,14.64]
["SFNOYO1696","1996-10-07",23.20,14.33]
["SFNOYO1696","1996-10-08",0.78,14.18]
["SFNOYO1696","1996-10-08",2.38,14.02]
["SFNOYO1696","1996-10-08",3.98,13.87]
["SFNOYO1696","1996-10-08",5.58,13.56]
["SFNOYO1696","1996-10-08",7.20,13.40]
["SFNOYO1696","1996-10-08",8.80,13.09]
["SFNOYO1696","1996-10-08",10.40,13.09]
["SFNOYO1696","1996-10-08",12.00,13.56]
["SFNOYO1697","1997-06-15",13.58,15.27]
["SFNOYO1697","1997-06-15",15.18,15.91]
["SFNOYO1697","1997-06-15",16.78,15.91]
["SFNOYO1697","1997-06-15",18.40,16.07]
["SFNOYO1697","1997-06-15",20.00,15.91]
["SFNOYO1697","1997-06-15",21.60,15.59]
["SFNOYO1697","1997-06-15",23.20,15.43]
["SFNOYO1697","1997-06-16",0.78,15.12]
["SFNOYO1697","1997-06-16",2.38,14.96]
["SFNOYO1697","1997-06-16",3.98,14.80]
["SFNOYO1697","1997-06-16",5.58,14.64]
["SFNOYO1697","1997-06-16",7.20,14.33]
["SFNOYO1697","1997-06-16",8.80,14.18]
["SFNOYO1697","1997-06-16",10.40,14.18]
["SFNOYO1697","1997-06-16",12.00,14.96]
["SFNOYO1697","1997-06-16",13.58,16.07]
["SFNOYO1697","1997-06-16",15.18,16.54]
["SFNOYO1697","1997-06-16",16.78,16.70]
["SFNOYO1697","1997-06-16",18.40,16.70]
["SFNOYO1697","1997-06-16",20.00,16.54]
["SFNOYO1697","1997-06-16",21.60,16.07]
["SFNOYO1697","1997-06-16",23.20,15.75]
["SFNOYO1697","1997-06-17",0.78,15.59]
["SFNOYO1697","1997-06-17",2.38,15.27]
["SFNOYO1697","1997-06-17",3.98,15.12]
["SFNOYO1697","1997-06-17",5.58,14.96]
["SFNOYO1697","1997-06-17",7.20,14.80]
["SFNOYO1697","1997-06-17",8.80,14.64]
["SFNOYO1697","1997-06-17",10.40,14.49]
["SFNOYO1697","1997-06-17",12.00,14.96]
["SFNOYO1697","1997-06-17",13.58,16.07]
["SFNOYO1697","1997-06-17",15.18,16.54]
["SFNOYO1697","1997-06-17",16.78,16.86]
["SFNOYO1697","1997-06-17",18.40,16.86]
["SFNOYO1697","1997-06-17",20.00,16.86]
["SFNOYO1697","1997-06-17",21.60,16.54]
["SFNOYO1697","1997-06-17",23.20,16.22]
["SFNOYO1697","1997-06-18",0.78,16.07]
["SFNOYO1697","1997-06-18",2.38,15.75]
["SFNOYO1697","1997-06-18",3.98,15.59]
["SFNOYO1697","1997-06-18",5.58,15.43]
["SFNOYO1697","1997-06-18",7.20,15.27]
["SFNOYO1697","1997-06-18",8.80,14.96]
["SFNOYO1697","1997-06-18",10.40,14.80]
["SFNOYO1697","1997-06-18",12.00,15.59]
["SFNOYO1697","1997-06-18",13.58,16.70]
["SFNOYO1697","1997-06-18",15.18,17.18]
["SFNOYO1697","1997-06-18",16.78,17.34]
["SFNOYO1697","1997-06-18",18.40,17.34]
["SFNOYO1697","1997-06-18",20.00,17.18]
["SFNOYO1697","1997-06-18",21.60,16.70]
["SFNOYO1697","1997-06-18",23.20,16.38]
["SFNOYO1697","1997-06-19",0.78,15.91]
["SFNOYO1697","1997-06-19",2.38,15.59]
["SFNOYO1697","1997-06-19",3.98,15.12]
["SFNOYO1697","1997-06-19",5.58,14.80]
["SFNOYO1697","1997-06-19",7.20,14.49]
["SFNOYO1697","1997-06-19",8.80,14.18]
["SFNOYO1697","1997-06-19",10.40,13.87]
["SFNOYO1697","1997-06-19",12.00,14.64]
["SFNOYO1697","1997-06-19",13.58,15.75]
["SFNOYO1697","1997-06-19",15.18,16.22]
["SFNOYO1697","1997-06-19",16.78,16.54]
["SFNOYO1697","1997-06-19",18.40,16.54]
["SFNOYO1697","1997-06-19",20.00,16.38]
["SFNOYO1697","1997-06-19",21.60,16.07]
["SFNOYO1697","1997-06-19",23.20,15.75]
["SFNOYO1697","1997-06-20",0.78,15.27]
["SFNOYO1697","1997-06-20",2.38,14.96]
["SFNOYO1697","1997-06-20",3.98,14.49]
["SFNOYO1697","1997-06-20",5.58,14.18]
["SFNOYO1697","1997-06-20",7.20,13.87]
["SFNOYO1697","1997-06-20",8.80,13.56]
["SFNOYO1697","1997-06-20",10.40,13.41]
["SFNOYO1697","1997-06-20",12.00,14.18]
["SFNOYO1697","1997-06-20",13.58,15.27]
["SFNOYO1697","1997-06-20",15.18,15.75]
["SFNOYO1697","1997-06-20",16.78,15.91]
["SFNOYO1697","1997-06-20",18.40,15.91]
["SFNOYO1697","1997-06-20",20.00,15.91]
["SFNOYO1697","1997-06-20",21.60,15.59]
["SFNOYO1697","1997-06-20",23.20,15.27]
["SFNOYO1697","1997-06-21",0.78,14.96]
["SFNOYO1697","1997-06-21",2.38,14.64]
["SFNOYO1697","1997-06-21",3.98,14.18]
["SFNOYO1697","1997-06-21",5.58,13.87]
["SFNOYO1697","1997-06-21",7.20,13.56]
["SFNOYO1697","1997-06-21",8.80,13.25]
["SFNOYO1697","1997-06-21",10.40,13.25]
["SFNOYO1697","1997-06-21",12.00,14.02]
["SFNOYO1697","1997-06-21",13.58,15.12]
["SFNOYO1697","1997-06-21",15.18,15.59]
["SFNOYO1697","1997-06-21",16.78,15.75]
["SFNOYO1697","1997-06-21",18.40,15.75]
["SFNOYO1697","1997-06-21",20.00,15.59]
["SFNOYO1697","1997-06-21",21.60,15.43]
["SFNOYO1697","1997-06-21",23.20,14.96]
["SFNOYO1697","1997-06-22",0.78,14.64]
["SFNOYO1697","1997-06-22",2.38,14.33]
["SFNOYO1697","1997-06-22",3.98,14.02]
["SFNOYO1697","1997-06-22",5.58,13.71]
["SFNOYO1697","1997-06-22",7.20,13.41]
["SFNOYO1697","1997-06-22",8.80,13.25]
["SFNOYO1697","1997-06-22",10.40,13.09]
["SFNOYO1697","1997-06-22",12.00,13.87]
["SFNOYO1697","1997-06-22",13.58,15.12]
["SFNOYO1697","1997-06-22",15.18,15.59]
["SFNOYO1697","1997-06-22",16.78,15.59]
["SFNOYO1697","1997-06-22",18.40,15.59]
["SFNOYO1697","1997-06-22",20.00,15.59]
["SFNOYO1697","1997-06-22",21.60,15.27]
["SFNOYO1697","1997-06-22",23.20,14.80]
["SFNOYO1697","1997-06-23",0.78,14.49]
["SFNOYO1697","1997-06-23",2.38,14.18]
["SFNOYO1697","1997-06-23",3.98,13.71]
["SFNOYO1697","1997-06-23",5.58,13.41]
["SFNOYO1697","1997-06-23",7.20,13.25]
["SFNOYO1697","1997-06-23",8.80,12.94]
["SFNOYO1697","1997-06-23",10.40,12.94]
["SFNOYO1697","1997-06-23",12.00,13.71]
["SFNOYO1697","1997-06-23",13.58,14.96]
["SFNOYO1697","1997-06-23",15.18,15.43]
["SFNOYO1697","1997-06-23",16.78,15.59]
["SFNOYO1697","1997-06-23",18.40,15.59]
["SFNOYO1697","1997-06-23",20.00,15.59]
["SFNOYO1697","1997-06-23",21.60,15.43]
["SFNOYO1697","1997-06-23",23.20,14.96]
["SFNOYO1697","1997-06-24",0.78,14.49]
["SFNOYO1697","1997-06-24",2.38,14.18]
["SFNOYO1697","1997-06-24",3.98,13.87]
["SFNOYO1697","1997-06-24",5.58,13.56]
["SFNOYO1697","1997-06-24",7.20,13.25]
["SFNOYO1697","1997-06-24",8.80,13.09]
["SFNOYO1697","1997-06-24",10.40,12.94]
["SFNOYO1697","1997-06-24",12.00,13.71]
["SFNOYO1697","1997-06-24",13.58,15.12]
["SFNOYO1697","1997-06-24",15.18,15.75]
["SFNOYO1697","1997-06-24",16.78,15.75]
["SFNOYO1697","1997-06-24",18.40,15.75]
["SFNOYO1697","1997-06-24",20.00,15.75]
["SFNOYO1697","1997-06-24",21.60,15.59]
["SFNOYO1697","1997-06-24",23.20,15.12]
["SFNOYO1697","1997-06-25",0.78,14.64]
["SFNOYO1697","1997-06-25",2.38,14.33]
["SFNOYO1697","1997-06-25",3.98,14.02]
["SFNOYO1697","1997-06-25",5.58,13.71]
["SFNOYO1697","1997-06-25",7.20,13.25]
["SFNOYO1697","1997-06-25",8.80,13.09]
["SFNOYO1697","1997-06-25",10.40,12.94]
["SFNOYO1697","1997-06-25",12.00,13.71]
["SFNOYO1697","1997-06-25",13.58,15.12]
["SFNOYO1697","1997-06-25",15.18,15.59]
["SFNOYO1697","1997-06-25",16.78,15.75]
["SFNOYO1697","1997-06-25",18.40,15.75]
["SFNOYO1697","1997-06-25",20.00,15.59]
["SFNOYO1697","1997-06-25",21.60,15.43]
["SFNOYO1697","1997-06-25",23.20,15.12]
["SFNOYO1697","1997-06-26",0.78,14.64]
["SFNOYO1697","1997-06-26",2.38,14.33]
["SFNOYO1697","1997-06-26",3.98,14.02]
["SFNOYO1697","1997-06-26",5.58,13.71]
["SFNOYO1697","1997-06-26",7.20,13.56]
["SFNOYO1697","1997-06-26",8.80,13.25]
["SFNOYO1697","1997-06-26",10.40,13.09]
["SFNOYO1697","1997-06-26",12.00,13.71]
["SFNOYO1697","1997-06-26",13.58,14.49]
["SFNOYO1697","1997-06-26",15.18,15.12]
["SFNOYO1697","1997-06-26",16.78,15.27]
["SFNOYO1697","1997-06-26",18.40,15.27]
["SFNOYO1697","1997-06-26",20.00,15.12]
["SFNOYO1697","1997-06-26",21.60,15.12]
["SFNOYO1697","1997-06-26",23.20,14.64]
["SFNOYO1697","1997-06-27",0.78,14.33]
["SFNOYO1697","1997-06-27",2.38,14.02]
["SFNOYO1697","1997-06-27",3.98,13.71]
["SFNOYO1697","1997-06-27",5.58,13.25]
["SFNOYO1697","1997-06-27",7.20,13.09]
["SFNOYO1697","1997-06-27",8.80,12.78]
["SFNOYO1697","1997-06-27",10.40,12.78]
["SFNOYO1697","1997-06-27",12.00,13.41]
["SFNOYO1697","1997-06-27",13.58,14.80]
["SFNOYO1697","1997-06-27",15.18,15.27]
["SFNOYO1697","1997-06-27",16.78,15.27]
["SFNOYO1697","1997-06-27",18.40,15.27]
["SFNOYO1697","1997-06-27",20.00,15.27]
["SFNOYO1697","1997-06-27",21.60,15.12]
["SFNOYO1697","1997-06-27",23.20,14.80]
["SFNOYO1697","1997-06-28",0.78,14.33]
["SFNOYO1697","1997-06-28",2.38,14.02]
["SFNOYO1697","1997-06-28",3.98,13.87]
["SFNOYO1697","1997-06-28",5.58,13.56]
["SFNOYO1697","1997-06-28",7.20,13.41]
["SFNOYO1697","1997-06-28",8.80,13.25]
["SFNOYO1697","1997-06-28",10.40,13.25]
["SFNOYO1697","1997-06-28",12.00,13.71]
["SFNOYO1697","1997-06-28",13.58,14.33]
["SFNOYO1697","1997-06-28",15.18,14.80]
["SFNOYO1697","1997-06-28",16.78,14.96]
["SFNOYO1697","1997-06-28",18.40,15.12]
["SFNOYO1697","1997-06-28",20.00,14.96]
["SFNOYO1697","1997-06-28",21.60,14.96]
["SFNOYO1697","1997-06-28",23.20,14.64]
["SFNOYO1697","1997-06-29",0.78,14.33]
["SFNOYO1697","1997-06-29",2.38,14.02]
["SFNOYO1697","1997-06-29",3.98,13.71]
["SFNOYO1697","1997-06-29",5.58,13.41]
["SFNOYO1697","1997-06-29",7.20,13.25]
["SFNOYO1697","1997-06-29",8.80,13.09]
["SFNOYO1697","1997-06-29",10.40,13.09]
["SFNOYO1697","1997-06-29",12.00,13.87]
["SFNOYO1697","1997-06-29",13.58,15.12]
["SFNOYO1697","1997-06-29",15.18,15.59]
["SFNOYO1697","1997-06-29",16.78,15.75]
["SFNOYO1697","1997-06-29",18.40,15.75]
["SFNOYO1697","1997-06-29",20.00,15.59]
["SFNOYO1697","1997-06-29",21.60,15.59]
["SFNOYO1697","1997-06-29",23.20,15.27]
["SFNOYO1697","1997-06-30",0.78,14.96]
["SFNOYO1697","1997-06-30",2.38,14.80]
["SFNOYO1697","1997-06-30",3.98,14.64]
["SFNOYO1697","1997-06-30",5.58,14.64]
["SFNOYO1697","1997-06-30",7.20,14.49]
["SFNOYO1697","1997-06-30",8.80,14.33]
["SFNOYO1697","1997-06-30",10.40,14.49]
["SFNOYO1697","1997-06-30",12.00,14.80]
["SFNOYO1697","1997-06-30",13.58,15.27]
["SFNOYO1697","1997-06-30",15.18,15.75]
["SFNOYO1697","1997-06-30",16.78,15.91]
["SFNOYO1697","1997-06-30",18.40,15.75]
["SFNOYO1697","1997-06-30",20.00,15.75]
["SFNOYO1697","1997-06-30",21.60,15.59]
["SFNOYO1697","1997-06-30",23.20,15.27]
["SFNOYO1697","1997-07-01",0.78,14.96]
["SFNOYO1697","1997-07-01",2.38,14.64]
["SFNOYO1697","1997-07-01",3.98,14.49]
["SFNOYO1697","1997-07-01",5.58,14.33]
["SFNOYO1697","1997-07-01",7.20,14.18]
["SFNOYO1697","1997-07-01",8.80,14.02]
["SFNOYO1697","1997-07-01",10.40,13.87]
["SFNOYO1697","1997-07-01",12.00,14.49]
["SFNOYO1697","1997-07-01",13.58,15.59]
["SFNOYO1697","1997-07-01",15.18,15.91]
["SFNOYO1697","1997-07-01",16.78,16.07]
["SFNOYO1697","1997-07-01",18.40,16.07]
["SFNOYO1697","1997-07-01",20.00,16.07]
["SFNOYO1697","1997-07-01",21.60,15.91]
["SFNOYO1697","1997-07-01",23.20,15.59]
["SFNOYO1697","1997-07-02",0.78,15.12]
["SFNOYO1697","1997-07-02",2.38,14.80]
["SFNOYO1697","1997-07-02",3.98,14.64]
["SFNOYO1697","1997-07-02",5.58,14.49]
["SFNOYO1697","1997-07-02",7.20,14.18]
["SFNOYO1697","1997-07-02",8.80,14.18]
["SFNOYO1697","1997-07-02",10.40,14.02]
["SFNOYO1697","1997-07-02",12.00,14.80]
["SFNOYO1697","1997-07-02",13.58,16.07]
["SFNOYO1697","1997-07-02",15.18,16.70]
["SFNOYO1697","1997-07-02",16.78,16.70]
["SFNOYO1697","1997-07-02",18.40,16.70]
["SFNOYO1697","1997-07-02",20.00,16.70]
["SFNOYO1697","1997-07-02",21.60,16.54]
["SFNOYO1697","1997-07-02",23.20,16.22]
["SFNOYO1697","1997-07-03",0.78,15.75]
["SFNOYO1697","1997-07-03",2.38,15.43]
["SFNOYO1697","1997-07-03",3.98,15.12]
["SFNOYO1697","1997-07-03",5.58,14.80]
["SFNOYO1697","1997-07-03",7.20,14.64]
["SFNOYO1697","1997-07-03",8.80,14.49]
["SFNOYO1697","1997-07-03",10.40,14.49]
["SFNOYO1697","1997-07-03",12.00,15.12]
["SFNOYO1697","1997-07-03",13.58,16.54]
["SFNOYO1697","1997-07-03",15.18,17.02]
["SFNOYO1697","1997-07-03",16.78,17.18]
["SFNOYO1697","1997-07-03",18.40,17.02]
["SFNOYO1697","1997-07-03",20.00,17.02]
["SFNOYO1697","1997-07-03",21.60,16.86]
["SFNOYO1697","1997-07-03",23.20,16.54]
["SFNOYO1697","1997-07-04",0.78,16.22]
["SFNOYO1697","1997-07-04",2.38,16.07]
["SFNOYO1697","1997-07-04",3.98,15.91]
["SFNOYO1697","1997-07-04",5.58,15.75]
["SFNOYO1697","1997-07-04",7.20,15.59]
["SFNOYO1697","1997-07-04",8.80,15.43]
["SFNOYO1697","1997-07-04",10.40,15.43]
["SFNOYO1697","1997-07-04",12.00,15.91]
["SFNOYO1697","1997-07-04",13.58,17.18]
["SFNOYO1697","1997-07-04",15.18,17.50]
["SFNOYO1697","1997-07-04",16.78,17.50]
["SFNOYO1697","1997-07-04",18.40,17.02]
["SFNOYO1697","1997-07-04",20.00,16.86]
["SFNOYO1697","1997-07-04",21.60,16.70]
["SFNOYO1697","1997-07-04",23.20,16.38]
["SFNOYO1697","1997-07-05",0.78,16.07]
["SFNOYO1697","1997-07-05",2.38,15.91]
["SFNOYO1697","1997-07-05",3.98,15.91]
["SFNOYO1697","1997-07-05",5.58,15.75]
["SFNOYO1697","1997-07-05",7.20,15.59]
["SFNOYO1697","1997-07-05",8.80,15.59]
["SFNOYO1697","1997-07-05",10.40,15.59]
["SFNOYO1697","1997-07-05",12.00,16.07]
["SFNOYO1697","1997-07-05",13.58,17.18]
["SFNOYO1697","1997-07-05",15.18,17.66]
["SFNOYO1697","1997-07-05",16.78,17.66]
["SFNOYO1697","1997-07-05",18.40,17.50]
["SFNOYO1697","1997-07-05",20.00,17.34]
["SFNOYO1697","1997-07-05",21.60,17.02]
["SFNOYO1697","1997-07-05",23.20,16.70]
["SFNOYO1697","1997-07-06",0.78,16.22]
["SFNOYO1697","1997-07-06",2.38,15.91]
["SFNOYO1697","1997-07-06",3.98,15.59]
["SFNOYO1697","1997-07-06",5.58,15.27]
["SFNOYO1697","1997-07-06",7.20,15.12]
["SFNOYO1697","1997-07-06",8.80,14.80]
["SFNOYO1697","1997-07-06",10.40,14.96]
["SFNOYO1697","1997-07-06",12.00,15.59]
["SFNOYO1697","1997-07-06",13.58,16.86]
["SFNOYO1697","1997-07-06",15.18,17.50]
["SFNOYO1697","1997-07-06",16.78,17.50]
["SFNOYO1697","1997-07-06",18.40,17.50]
["SFNOYO1697","1997-07-06",20.00,17.34]
["SFNOYO1697","1997-07-06",21.60,17.18]
["SFNOYO1697","1997-07-06",23.20,16.86]
["SFNOYO1697","1997-07-07",0.78,16.38]
["SFNOYO1697","1997-07-07",2.38,15.91]
["SFNOYO1697","1997-07-07",3.98,15.59]
["SFNOYO1697","1997-07-07",5.58,15.27]
["SFNOYO1697","1997-07-07",7.20,14.96]
["SFNOYO1697","1997-07-07",8.80,14.64]
["SFNOYO1697","1997-07-07",10.40,14.64]
["SFNOYO1697","1997-07-07",12.00,15.27]
["SFNOYO1697","1997-07-07",13.58,16.70]
["SFNOYO1697","1997-07-07",15.18,17.34]
["SFNOYO1697","1997-07-07",16.78,17.34]
["SFNOYO1697","1997-07-07",18.40,17.34]
["SFNOYO1697","1997-07-07",20.00,17.18]
["SFNOYO1697","1997-07-07",21.60,17.02]
["SFNOYO1697","1997-07-07",23.20,16.70]
["SFNOYO1697","1997-07-08",0.78,16.22]
["SFNOYO1697","1997-07-08",2.38,15.91]
["SFNOYO1697","1997-07-08",3.98,15.59]
["SFNOYO1697","1997-07-08",5.58,15.27]
["SFNOYO1697","1997-07-08",7.20,14.96]
["SFNOYO1697","1997-07-08",8.80,14.80]
["SFNOYO1697","1997-07-08",10.40,14.80]
["SFNOYO1697","1997-07-08",12.00,15.43]
["SFNOYO1697","1997-07-08",13.58,16.86]
["SFNOYO1697","1997-07-08",15.18,17.34]
["SFNOYO1697","1997-07-08",16.78,17.34]
["SFNOYO1697","1997-07-08",18.40,17.34]
["SFNOYO1697","1997-07-08",20.00,17.18]
["SFNOYO1697","1997-07-08",21.60,17.02]
["SFNOYO1697","1997-07-08",23.20,16.86]
["SFNOYO1697","1997-07-09",0.78,16.38]
["SFNOYO1697","1997-07-09",2.38,16.07]
["SFNOYO1697","1997-07-09",3.98,15.91]
["SFNOYO1697","1997-07-09",5.58,15.91]
["SFNOYO1697","1997-07-09",7.20,15.75]
["SFNOYO1697","1997-07-09",8.80,15.59]
["SFNOYO1697","1997-07-09",10.40,15.59]
["SFNOYO1697","1997-07-09",12.00,15.91]
["SFNOYO1697","1997-07-09",13.58,16.22]
["SFNOYO1697","1997-07-09",15.18,16.54]
["SFNOYO1697","1997-07-09",16.78,16.54]
["SFNOYO1697","1997-07-09",18.40,16.70]
["SFNOYO1697","1997-07-09",20.00,16.70]
["SFNOYO1697","1997-07-09",21.60,16.38]
["SFNOYO1697","1997-07-09",23.20,16.22]
["SFNOYO1697","1997-07-10",0.78,15.91]
["SFNOYO1697","1997-07-10",2.38,15.59]
["SFNOYO1697","1997-07-10",3.98,15.27]
["SFNOYO1697","1997-07-10",5.58,14.96]
["SFNOYO1697","1997-07-10",7.20,14.80]
["SFNOYO1697","1997-07-10",8.80,14.49]
["SFNOYO1697","1997-07-10",10.40,14.64]
["SFNOYO1697","1997-07-10",12.00,15.12]
["SFNOYO1697","1997-07-10",13.58,16.54]
["SFNOYO1697","1997-07-10",15.18,17.02]
["SFNOYO1697","1997-07-10",16.78,17.02]
["SFNOYO1697","1997-07-10",18.40,17.02]
["SFNOYO1697","1997-07-10",20.00,16.70]
["SFNOYO1697","1997-07-10",21.60,16.54]
["SFNOYO1697","1997-07-10",23.20,16.22]
["SFNOYO1697","1997-07-11",0.78,15.91]
["SFNOYO1697","1997-07-11",2.38,15.43]
["SFNOYO1697","1997-07-11",3.98,15.12]
["SFNOYO1697","1997-07-11",5.58,14.80]
["SFNOYO1697","1997-07-11",7.20,14.49]
["SFNOYO1697","1997-07-11",8.80,14.18]
["SFNOYO1697","1997-07-11",10.40,14.18]
["SFNOYO1697","1997-07-11",12.00,14.80]
["SFNOYO1697","1997-07-11",13.58,16.22]
["SFNOYO1697","1997-07-11",15.18,16.86]
["SFNOYO1697","1997-07-11",16.78,16.86]
["SFNOYO1697","1997-07-11",18.40,16.70]
["SFNOYO1697","1997-07-11",20.00,16.54]
["SFNOYO1697","1997-07-11",21.60,16.38]
["SFNOYO1697","1997-07-11",23.20,16.22]
["SFNOYO1697","1997-07-12",0.78,15.75]
["SFNOYO1697","1997-07-12",2.38,15.43]
["SFNOYO1697","1997-07-12",3.98,14.96]
["SFNOYO1697","1997-07-12",5.58,14.64]
["SFNOYO1697","1997-07-12",7.20,14.49]
["SFNOYO1697","1997-07-12",8.80,14.18]
["SFNOYO1697","1997-07-12",10.40,14.18]
["SFNOYO1697","1997-07-12",12.00,14.96]
["SFNOYO1697","1997-07-12",13.58,16.38]
["SFNOYO1697","1997-07-12",15.18,17.02]
["SFNOYO1697","1997-07-12",16.78,17.18]
["SFNOYO1697","1997-07-12",18.40,17.02]
["SFNOYO1697","1997-07-12",20.00,17.02]
["SFNOYO1697","1997-07-12",21.60,16.70]
["SFNOYO1697","1997-07-12",23.20,16.54]
["SFNOYO1697","1997-07-13",0.78,16.07]
["SFNOYO1697","1997-07-13",2.38,15.59]
["SFNOYO1697","1997-07-13",3.98,15.27]
["SFNOYO1697","1997-07-13",5.58,15.12]
["SFNOYO1697","1997-07-13",7.20,14.80]
["SFNOYO1697","1997-07-13",8.80,14.64]
["SFNOYO1697","1997-07-13",10.40,14.64]
["SFNOYO1697","1997-07-13",12.00,15.12]
["SFNOYO1697","1997-07-13",13.58,16.54]
["SFNOYO1697","1997-07-13",15.18,17.18]
["SFNOYO1697","1997-07-13",16.78,17.18]
["SFNOYO1697","1997-07-13",18.40,17.18]
["SFNOYO1697","1997-07-13",20.00,16.86]
["SFNOYO1697","1997-07-13",21.60,16.54]
["SFNOYO1697","1997-07-13",23.20,16.38]
["SFNOYO1697","1997-07-14",0.78,16.07]
["SFNOYO1697","1997-07-14",2.38,15.75]
["SFNOYO1697","1997-07-14",3.98,15.43]
["SFNOYO1697","1997-07-14",5.58,15.27]
["SFNOYO1697","1997-07-14",7.20,15.12]
["SFNOYO1697","1997-07-14",8.80,14.96]
["SFNOYO1697","1997-07-14",10.40,14.96]
["SFNOYO1697","1997-07-14",12.00,15.43]
["SFNOYO1697","1997-07-14",13.58,16.70]
["SFNOYO1697","1997-07-14",15.18,17.18]
["SFNOYO1697","1997-07-14",16.78,17.18]
["SFNOYO1697","1997-07-14",18.40,17.02]
["SFNOYO1697","1997-07-14",20.00,17.02]
["SFNOYO1697","1997-07-14",21.60,16.70]
["SFNOYO1697","1997-07-14",23.20,16.54]
["SFNOYO1697","1997-07-15",0.78,16.22]
["SFNOYO1697","1997-07-15",2.38,15.91]
["SFNOYO1697","1997-07-15",3.98,15.59]
["SFNOYO1697","1997-07-15",5.58,15.27]
["SFNOYO1697","1997-07-15",7.20,15.12]
["SFNOYO1697","1997-07-15",8.80,14.96]
["SFNOYO1697","1997-07-15",10.40,14.96]
["SFNOYO1697","1997-07-15",12.00,15.43]
["SFNOYO1697","1997-07-15",13.58,16.86]
["SFNOYO1697","1997-07-15",15.18,17.50]
["SFNOYO1697","1997-07-15",16.78,17.50]
["SFNOYO1697","1997-07-15",18.40,17.50]
["SFNOYO1697","1997-07-15",20.00,17.34]
["SFNOYO1697","1997-07-15",21.60,17.18]
["SFNOYO1697","1997-07-15",23.20,17.02]
["SFNOYO1697","1997-07-16",0.78,16.70]
["SFNOYO1697","1997-07-16",2.38,16.22]
["SFNOYO1697","1997-07-16",3.98,15.75]
["SFNOYO1697","1997-07-16",5.58,15.43]
["SFNOYO1697","1997-07-16",7.20,15.12]
["SFNOYO1697","1997-07-16",8.80,14.96]
["SFNOYO1697","1997-07-16",10.40,14.96]
["SFNOYO1697","1997-07-16",12.00,15.59]
["SFNOYO1697","1997-07-16",13.58,16.22]
["SFNOYO1697","1997-07-16",15.18,17.02]
["SFNOYO1697","1997-07-16",16.78,17.02]
["SFNOYO1697","1997-07-16",18.40,16.86]
["SFNOYO1697","1997-07-16",20.00,16.70]
["SFNOYO1697","1997-07-16",21.60,16.38]
["SFNOYO1697","1997-07-16",23.20,16.22]
["SFNOYO1697","1997-07-17",0.78,16.07]
["SFNOYO1697","1997-07-17",2.38,15.59]
["SFNOYO1697","1997-07-17",3.98,15.27]
["SFNOYO1697","1997-07-17",5.58,15.12]
["SFNOYO1697","1997-07-17",7.20,14.96]
["SFNOYO1697","1997-07-17",8.80,14.80]
["SFNOYO1697","1997-07-17",10.40,14.80]
["SFNOYO1697","1997-07-17",12.00,15.43]
["SFNOYO1697","1997-07-17",13.58,16.70]
["SFNOYO1697","1997-07-17",15.18,17.34]
["SFNOYO1697","1997-07-17",16.78,17.34]
["SFNOYO1697","1997-07-17",18.40,17.18]
["SFNOYO1697","1997-07-17",20.00,17.02]
["SFNOYO1697","1997-07-17",21.60,16.70]
["SFNOYO1697","1997-07-17",23.20,16.38]
["SFNOYO1697","1997-07-18",0.78,16.22]
["SFNOYO1697","1997-07-18",2.38,15.91]
["SFNOYO1697","1997-07-18",3.98,15.43]
["SFNOYO1697","1997-07-18",5.58,15.12]
["SFNOYO1697","1997-07-18",7.20,14.96]
["SFNOYO1697","1997-07-18",8.80,14.80]
["SFNOYO1697","1997-07-18",10.40,14.80]
["SFNOYO1697","1997-07-18",12.00,15.43]
["SFNOYO1697","1997-07-18",13.58,16.86]
["SFNOYO1697","1997-07-18",15.18,17.50]
["SFNOYO1697","1997-07-18",16.78,17.66]
["SFNOYO1697","1997-07-18",18.40,17.50]
["SFNOYO1697","1997-07-18",20.00,17.34]
["SFNOYO1697","1997-07-18",21.60,17.18]
["SFNOYO1697","1997-07-18",23.20,16.86]
["SFNOYO1697","1997-07-19",0.78,16.70]
["SFNOYO1697","1997-07-19",2.38,16.22]
["SFNOYO1697","1997-07-19",3.98,15.75]
["SFNOYO1697","1997-07-19",5.58,15.43]
["SFNOYO1697","1997-07-19",7.20,15.12]
["SFNOYO1697","1997-07-19",8.80,14.96]
["SFNOYO1697","1997-07-19",10.40,14.96]
["SFNOYO1697","1997-07-19",12.00,15.59]
["SFNOYO1697","1997-07-19",13.58,17.02]
["SFNOYO1697","1997-07-19",15.18,17.66]
["SFNOYO1697","1997-07-19",16.78,17.82]
["SFNOYO1697","1997-07-19",18.40,17.66]
["SFNOYO1697","1997-07-19",20.00,17.34]
["SFNOYO1697","1997-07-19",21.60,17.02]
["SFNOYO1697","1997-07-19",23.20,16.70]
["SFNOYO1697","1997-07-20",0.78,16.54]
["SFNOYO1697","1997-07-20",2.38,16.07]
["SFNOYO1697","1997-07-20",3.98,15.75]
["SFNOYO1697","1997-07-20",5.58,15.43]
["SFNOYO1697","1997-07-20",7.20,15.27]
["SFNOYO1697","1997-07-20",8.80,15.12]
["SFNOYO1697","1997-07-20",10.40,15.27]
["SFNOYO1697","1997-07-20",12.00,15.75]
["SFNOYO1697","1997-07-20",13.58,17.18]
["SFNOYO1697","1997-07-20",15.18,17.66]
["SFNOYO1697","1997-07-20",16.78,17.82]
["SFNOYO1697","1997-07-20",18.40,17.66]
["SFNOYO1697","1997-07-20",20.00,17.50]
["SFNOYO1697","1997-07-20",21.60,17.18]
["SFNOYO1697","1997-07-20",23.20,16.86]
["SFNOYO1697","1997-07-21",0.78,16.70]
["SFNOYO1697","1997-07-21",2.38,16.22]
["SFNOYO1697","1997-07-21",3.98,15.91]
["SFNOYO1697","1997-07-21",5.58,15.75]
["SFNOYO1697","1997-07-21",7.20,15.43]
["SFNOYO1697","1997-07-21",8.80,15.27]
["SFNOYO1697","1997-07-21",10.40,15.27]
["SFNOYO1697","1997-07-21",12.00,15.75]
["SFNOYO1697","1997-07-21",13.58,17.18]
["SFNOYO1697","1997-07-21",15.18,17.82]
["SFNOYO1697","1997-07-21",16.78,17.82]
["SFNOYO1697","1997-07-21",18.40,17.66]
["SFNOYO1697","1997-07-21",20.00,17.50]
["SFNOYO1697","1997-07-21",21.60,17.18]
["SFNOYO1697","1997-07-21",23.20,16.86]
["SFNOYO1697","1997-07-22",0.78,16.54]
["SFNOYO1697","1997-07-22",2.38,16.07]
["SFNOYO1697","1997-07-22",3.98,15.75]
["SFNOYO1697","1997-07-22",5.58,15.27]
["SFNOYO1697","1997-07-22",7.20,14.96]
["SFNOYO1697","1997-07-22",8.80,14.64]
["SFNOYO1697","1997-07-22",10.40,14.64]
["SFNOYO1697","1997-07-22",12.00,15.27]
["SFNOYO1697","1997-07-22",13.58,16.70]
["SFNOYO1697","1997-07-22",15.18,17.50]
["SFNOYO1697","1997-07-22",16.78,17.66]
["SFNOYO1697","1997-07-22",18.40,17.50]
["SFNOYO1697","1997-07-22",20.00,17.34]
["SFNOYO1697","1997-07-22",21.60,17.02]
["SFNOYO1697","1997-07-22",23.20,16.86]
["SFNOYO1697","1997-07-23",0.78,16.70]
["SFNOYO1697","1997-07-23",2.38,16.38]
["SFNOYO1697","1997-07-23",3.98,15.91]
["SFNOYO1697","1997-07-23",5.58,15.59]
["SFNOYO1697","1997-07-23",7.20,15.27]
["SFNOYO1697","1997-07-23",8.80,15.12]
["SFNOYO1697","1997-07-23",10.40,15.12]
["SFNOYO1697","1997-07-23",12.00,15.75]
["SFNOYO1697","1997-07-23",13.58,17.18]
["SFNOYO1697","1997-07-23",15.18,17.82]
["SFNOYO1697","1997-07-23",16.78,17.82]
["SFNOYO1697","1997-07-23",18.40,17.66]
["SFNOYO1697","1997-07-23",20.00,17.50]
["SFNOYO1697","1997-07-23",21.60,17.18]
["SFNOYO1697","1997-07-23",23.20,16.86]
["SFNOYO1697","1997-07-24",0.78,16.70]
["SFNOYO1697","1997-07-24",2.38,16.54]
["SFNOYO1697","1997-07-24",3.98,16.22]
["SFNOYO1697","1997-07-24",5.58,15.91]
["SFNOYO1697","1997-07-24",7.20,15.59]
["SFNOYO1697","1997-07-24",8.80,15.43]
["SFNOYO1697","1997-07-24",10.40,15.43]
["SFNOYO1697","1997-07-24",12.00,16.07]
["SFNOYO1697","1997-07-24",13.58,17.50]
["SFNOYO1697","1997-07-24",15.18,18.14]
["SFNOYO1697","1997-07-24",16.78,18.14]
["SFNOYO1697","1997-07-24",18.40,17.98]
["SFNOYO1697","1997-07-24",20.00,17.82]
["SFNOYO1697","1997-07-24",21.60,17.66]
["SFNOYO1697","1997-07-24",23.20,17.34]
["SFNOYO1697","1997-07-25",0.78,17.02]
["SFNOYO1697","1997-07-25",2.38,16.86]
["SFNOYO1697","1997-07-25",3.98,16.54]
["SFNOYO1697","1997-07-25",5.58,16.07]
["SFNOYO1697","1997-07-25",7.20,15.91]
["SFNOYO1697","1997-07-25",8.80,15.59]
["SFNOYO1697","1997-07-25",10.40,15.59]
["SFNOYO1697","1997-07-25",12.00,16.22]
["SFNOYO1697","1997-07-25",13.58,17.66]
["SFNOYO1697","1997-07-25",15.18,18.14]
["SFNOYO1697","1997-07-25",16.78,18.31]
["SFNOYO1697","1997-07-25",18.40,18.14]
["SFNOYO1697","1997-07-25",20.00,17.82]
["SFNOYO1697","1997-07-25",21.60,17.50]
["SFNOYO1697","1997-07-25",23.20,17.18]
["SFNOYO1697","1997-07-26",0.78,16.86]
["SFNOYO1697","1997-07-26",2.38,16.54]
["SFNOYO1697","1997-07-26",3.98,16.22]
["SFNOYO1697","1997-07-26",5.58,15.75]
["SFNOYO1697","1997-07-26",7.20,15.43]
["SFNOYO1697","1997-07-26",8.80,15.12]
["SFNOYO1697","1997-07-26",10.40,15.12]
["SFNOYO1697","1997-07-26",12.00,15.75]
["SFNOYO1697","1997-07-26",13.58,17.18]
["SFNOYO1697","1997-07-26",15.18,17.82]
["SFNOYO1697","1997-07-26",16.78,17.98]
["SFNOYO1697","1997-07-26",18.40,17.82]
["SFNOYO1697","1997-07-26",20.00,17.50]
["SFNOYO1697","1997-07-26",21.60,17.18]
["SFNOYO1697","1997-07-26",23.20,16.86]
["SFNOYO1697","1997-07-27",0.78,16.70]
["SFNOYO1697","1997-07-27",2.38,16.54]
["SFNOYO1697","1997-07-27",3.98,16.38]
["SFNOYO1697","1997-07-27",5.58,16.07]
["SFNOYO1697","1997-07-27",7.20,15.91]
["SFNOYO1697","1997-07-27",8.80,15.75]
["SFNOYO1697","1997-07-27",10.40,15.75]
["SFNOYO1697","1997-07-27",12.00,15.75]
["SFNOYO1697","1997-07-27",13.58,15.91]
["SFNOYO1697","1997-07-27",15.18,16.22]
["SFNOYO1697","1997-07-27",16.78,16.38]
["SFNOYO1697","1997-07-27",18.40,16.38]
["SFNOYO1697","1997-07-27",20.00,16.38]
["SFNOYO1697","1997-07-27",21.60,16.22]
["SFNOYO1697","1997-07-27",23.20,15.91]
["SFNOYO1697","1997-07-28",0.78,15.75]
["SFNOYO1697","1997-07-28",2.38,15.75]
["SFNOYO1697","1997-07-28",3.98,15.59]
["SFNOYO1697","1997-07-28",5.58,15.43]
["SFNOYO1697","1997-07-28",7.20,15.27]
["SFNOYO1697","1997-07-28",8.80,15.27]
["SFNOYO1697","1997-07-28",10.40,15.27]
["SFNOYO1697","1997-07-28",12.00,15.75]
["SFNOYO1697","1997-07-28",13.58,17.18]
["SFNOYO1697","1997-07-28",15.18,17.82]
["SFNOYO1697","1997-07-28",16.78,17.82]
["SFNOYO1697","1997-07-28",18.40,17.66]
["SFNOYO1697","1997-07-28",20.00,17.34]
["SFNOYO1697","1997-07-28",21.60,17.18]
["SFNOYO1697","1997-07-28",23.20,16.86]
["SFNOYO1697","1997-07-29",0.78,16.70]
["SFNOYO1697","1997-07-29",2.38,16.38]
["SFNOYO1697","1997-07-29",3.98,16.07]
["SFNOYO1697","1997-07-29",5.58,15.75]
["SFNOYO1697","1997-07-29",7.20,15.75]
["SFNOYO1697","1997-07-29",8.80,15.59]
["SFNOYO1697","1997-07-29",10.40,15.75]
["SFNOYO1697","1997-07-29",12.00,16.22]
["SFNOYO1697","1997-07-29",13.58,17.50]
["SFNOYO1697","1997-07-29",15.18,17.98]
["SFNOYO1697","1997-07-29",16.78,18.14]
["SFNOYO1697","1997-07-29",18.40,17.98]
["SFNOYO1697","1997-07-29",20.00,17.50]
["SFNOYO1697","1997-07-29",21.60,17.18]
["SFNOYO1697","1997-07-29",23.20,16.86]
["SFNOYO1697","1997-07-30",0.78,16.54]
["SFNOYO1697","1997-07-30",2.38,16.38]
["SFNOYO1697","1997-07-30",3.98,16.07]
["SFNOYO1697","1997-07-30",5.58,15.59]
["SFNOYO1697","1997-07-30",7.20,15.27]
["SFNOYO1697","1997-07-30",8.80,15.12]
["SFNOYO1697","1997-07-30",10.40,15.12]
["SFNOYO1697","1997-07-30",12.00,15.75]
["SFNOYO1697","1997-07-30",13.58,17.02]
["SFNOYO1697","1997-07-30",15.18,17.50]
["SFNOYO1697","1997-07-30",16.78,17.50]
["SFNOYO1697","1997-07-30",18.40,17.34]
["SFNOYO1697","1997-07-30",20.00,17.02]
["SFNOYO1697","1997-07-30",21.60,16.86]
["SFNOYO1697","1997-07-30",23.20,16.54]
["SFNOYO1697","1997-07-31",0.78,16.38]
["SFNOYO1697","1997-07-31",2.38,16.22]
["SFNOYO1697","1997-07-31",3.98,15.91]
["SFNOYO1697","1997-07-31",5.58,15.59]
["SFNOYO1697","1997-07-31",7.20,15.43]
["SFNOYO1697","1997-07-31",8.80,15.27]
["SFNOYO1697","1997-07-31",10.40,15.27]
["SFNOYO1697","1997-07-31",12.00,15.75]
["SFNOYO1697","1997-07-31",13.58,17.02]
["SFNOYO1697","1997-07-31",15.18,17.66]
["SFNOYO1697","1997-07-31",16.78,17.66]
["SFNOYO1697","1997-07-31",18.40,17.50]
["SFNOYO1697","1997-07-31",20.00,17.02]
["SFNOYO1697","1997-07-31",21.60,16.86]
["SFNOYO1697","1997-07-31",23.20,16.54]
["SFNOYO1697","1997-08-01",0.78,16.38]
["SFNOYO1697","1997-08-01",2.38,16.07]
["SFNOYO1697","1997-08-01",3.98,15.75]
["SFNOYO1697","1997-08-01",5.58,15.43]
["SFNOYO1697","1997-08-01",7.20,15.12]
["SFNOYO1697","1997-08-01",8.80,14.80]
["SFNOYO1697","1997-08-01",10.40,14.80]
["SFNOYO1697","1997-08-01",12.00,15.27]
["SFNOYO1697","1997-08-01",13.58,16.70]
["SFNOYO1697","1997-08-01",15.18,17.34]
["SFNOYO1697","1997-08-01",16.78,17.34]
["SFNOYO1697","1997-08-01",18.40,17.34]
["SFNOYO1697","1997-08-01",20.00,17.02]
["SFNOYO1697","1997-08-01",21.60,16.70]
["SFNOYO1697","1997-08-01",23.20,16.54]
["SFNOYO1697","1997-08-02",0.78,16.38]
["SFNOYO1697","1997-08-02",2.38,16.22]
["SFNOYO1697","1997-08-02",3.98,15.91]
["SFNOYO1697","1997-08-02",5.58,15.75]
["SFNOYO1697","1997-08-02",7.20,15.43]
["SFNOYO1697","1997-08-02",8.80,15.43]
["SFNOYO1697","1997-08-02",10.40,15.43]
["SFNOYO1697","1997-08-02",12.00,15.75]
["SFNOYO1697","1997-08-02",13.58,17.18]
["SFNOYO1697","1997-08-02",15.18,17.82]
["SFNOYO1697","1997-08-02",16.78,17.82]
["SFNOYO1697","1997-08-02",18.40,17.66]
["SFNOYO1697","1997-08-02",20.00,17.34]
["SFNOYO1697","1997-08-02",21.60,17.02]
["SFNOYO1697","1997-08-02",23.20,16.86]
["SFNOYO1697","1997-08-03",0.78,16.54]
["SFNOYO1697","1997-08-03",2.38,16.54]
["SFNOYO1697","1997-08-03",3.98,16.38]
["SFNOYO1697","1997-08-03",5.58,16.22]
["SFNOYO1697","1997-08-03",7.20,15.91]
["SFNOYO1697","1997-08-03",8.80,15.75]
["SFNOYO1697","1997-08-03",10.40,15.75]
["SFNOYO1697","1997-08-03",12.00,16.22]
["SFNOYO1697","1997-08-03",13.58,17.50]
["SFNOYO1697","1997-08-03",15.18,18.14]
["SFNOYO1697","1997-08-03",16.78,18.14]
["SFNOYO1697","1997-08-03",18.40,17.98]
["SFNOYO1697","1997-08-03",20.00,17.66]
["SFNOYO1697","1997-08-03",21.60,17.34]
["SFNOYO1697","1997-08-03",23.20,17.02]
["SFNOYO1697","1997-08-04",0.78,16.86]
["SFNOYO1697","1997-08-04",2.38,16.54]
["SFNOYO1697","1997-08-04",3.98,16.22]
["SFNOYO1697","1997-08-04",5.58,15.91]
["SFNOYO1697","1997-08-04",7.20,15.59]
["SFNOYO1697","1997-08-04",8.80,15.27]
["SFNOYO1697","1997-08-04",10.40,15.12]
["SFNOYO1697","1997-08-04",12.00,15.59]
["SFNOYO1697","1997-08-04",13.58,17.18]
["SFNOYO1697","1997-08-04",15.18,17.98]
["SFNOYO1697","1997-08-04",16.78,17.98]
["SFNOYO1697","1997-08-04",18.40,17.98]
["SFNOYO1697","1997-08-04",20.00,17.66]
["SFNOYO1697","1997-08-04",21.60,17.34]
["SFNOYO1697","1997-08-04",23.20,17.02]
["SFNOYO1697","1997-08-05",0.78,16.70]
["SFNOYO1697","1997-08-05",2.38,16.38]
["SFNOYO1697","1997-08-05",3.98,16.07]
["SFNOYO1697","1997-08-05",5.58,15.75]
["SFNOYO1697","1997-08-05",7.20,15.43]
["SFNOYO1697","1997-08-05",8.80,15.12]
["SFNOYO1697","1997-08-05",10.40,14.96]
["SFNOYO1697","1997-08-05",12.00,15.43]
["SFNOYO1697","1997-08-05",13.58,17.02]
["SFNOYO1697","1997-08-05",15.18,17.66]
["SFNOYO1697","1997-08-05",16.78,17.66]
["SFNOYO1697","1997-08-05",18.40,17.50]
["SFNOYO1697","1997-08-05",20.00,17.18]
["SFNOYO1697","1997-08-05",21.60,16.86]
["SFNOYO1697","1997-08-05",23.20,16.54]
["SFNOYO1697","1997-08-06",0.78,16.38]
["SFNOYO1697","1997-08-06",2.38,16.07]
["SFNOYO1697","1997-08-06",3.98,15.75]
["SFNOYO1697","1997-08-06",5.58,15.43]
["SFNOYO1697","1997-08-06",7.20,15.27]
["SFNOYO1697","1997-08-06",8.80,14.96]
["SFNOYO1697","1997-08-06",10.40,15.12]
["SFNOYO1697","1997-08-06",12.00,15.59]
["SFNOYO1697","1997-08-06",13.58,17.02]
["SFNOYO1697","1997-08-06",15.18,17.66]
["SFNOYO1697","1997-08-06",16.78,17.66]
["SFNOYO1697","1997-08-06",18.40,17.66]
["SFNOYO1697","1997-08-06",20.00,17.34]
["SFNOYO1697","1997-08-06",21.60,17.02]
["SFNOYO1697","1997-08-06",23.20,16.70]
["SFNOYO1697","1997-08-07",0.78,16.38]
["SFNOYO1697","1997-08-07",2.38,16.22]
["SFNOYO1697","1997-08-07",3.98,15.91]
["SFNOYO1697","1997-08-07",5.58,15.59]
["SFNOYO1697","1997-08-07",7.20,15.27]
["SFNOYO1697","1997-08-07",8.80,14.96]
["SFNOYO1697","1997-08-07",10.40,14.96]
["SFNOYO1697","1997-08-07",12.00,15.43]
["SFNOYO1697","1997-08-07",13.58,17.02]
["SFNOYO1697","1997-08-07",15.18,17.82]
["SFNOYO1697","1997-08-07",16.78,17.98]
["SFNOYO1697","1997-08-07",18.40,17.98]
["SFNOYO1697","1997-08-07",20.00,17.82]
["SFNOYO1697","1997-08-07",21.60,17.50]
["SFNOYO1697","1997-08-07",23.20,17.18]
["SFNOYO1697","1997-08-08",0.78,17.02]
["SFNOYO1697","1997-08-08",2.38,16.70]
["SFNOYO1697","1997-08-08",3.98,16.38]
["SFNOYO1697","1997-08-08",5.58,16.22]
["SFNOYO1697","1997-08-08",7.20,15.75]
["SFNOYO1697","1997-08-08",8.80,15.43]
["SFNOYO1697","1997-08-08",10.40,15.43]
["SFNOYO1697","1997-08-08",12.00,15.75]
["SFNOYO1697","1997-08-08",13.58,17.18]
["SFNOYO1697","1997-08-08",15.18,17.66]
["SFNOYO1697","1997-08-08",16.78,17.66]
["SFNOYO1697","1997-08-08",18.40,17.50]
["SFNOYO1697","1997-08-08",20.00,17.02]
["SFNOYO1697","1997-08-08",21.60,16.70]
["SFNOYO1697","1997-08-08",23.20,16.70]
["SFNOYO1697","1997-08-09",0.78,16.54]
["SFNOYO1697","1997-08-09",2.38,16.38]
["SFNOYO1697","1997-08-09",3.98,16.22]
["SFNOYO1697","1997-08-09",5.58,16.07]
["SFNOYO1697","1997-08-09",7.20,15.91]
["SFNOYO1697","1997-08-09",8.80,15.75]
["SFNOYO1697","1997-08-09",10.40,15.75]
["SFNOYO1697","1997-08-09",12.00,15.75]
["SFNOYO1697","1997-08-09",13.58,16.07]
["SFNOYO1697","1997-08-09",15.18,16.38]
["SFNOYO1697","1997-08-09",16.78,16.54]
["SFNOYO1697","1997-08-09",18.40,16.54]
["SFNOYO1697","1997-08-09",20.00,16.54]
["SFNOYO1697","1997-08-09",21.60,16.38]
["SFNOYO1697","1997-08-09",23.20,16.22]
["SFNOYO1697","1997-08-10",0.78,16.22]
["SFNOYO1697","1997-08-10",2.38,16.07]
["SFNOYO1697","1997-08-10",3.98,16.07]
["SFNOYO1697","1997-08-10",5.58,15.91]
["SFNOYO1697","1997-08-10",7.20,15.91]
["SFNOYO1697","1997-08-10",8.80,15.75]
["SFNOYO1697","1997-08-10",10.40,15.91]
["SFNOYO1697","1997-08-10",12.00,16.07]
["SFNOYO1697","1997-08-10",13.58,16.22]
["SFNOYO1697","1997-08-10",15.18,16.38]
["SFNOYO1697","1997-08-10",16.78,16.54]
["SFNOYO1697","1997-08-10",18.40,16.70]
["SFNOYO1697","1997-08-10",20.00,16.70]
["SFNOYO1697","1997-08-10",21.60,16.54]
["SFNOYO1697","1997-08-10",23.20,16.38]
["SFNOYO1697","1997-08-11",0.78,16.22]
["SFNOYO1697","1997-08-11",2.38,15.91]
["SFNOYO1697","1997-08-11",3.98,15.59]
["SFNOYO1697","1997-08-11",5.58,15.43]
["SFNOYO1697","1997-08-11",7.20,15.12]
["SFNOYO1697","1997-08-11",8.80,14.96]
["SFNOYO1697","1997-08-11",10.40,15.12]
["SFNOYO1697","1997-08-11",12.00,15.59]
["SFNOYO1697","1997-08-11",13.58,17.02]
["SFNOYO1697","1997-08-11",15.18,17.50]
["SFNOYO1697","1997-08-11",16.78,17.50]
["SFNOYO1697","1997-08-11",18.40,17.34]
["SFNOYO1697","1997-08-11",20.00,17.02]
["SFNOYO1697","1997-08-11",21.60,16.70]
["SFNOYO1697","1997-08-11",23.20,16.54]
["SFNOYO1697","1997-08-12",0.78,16.38]
["SFNOYO1697","1997-08-12",2.38,16.22]
["SFNOYO1697","1997-08-12",3.98,16.07]
["SFNOYO1697","1997-08-12",5.58,16.07]
["SFNOYO1697","1997-08-12",7.20,15.91]
["SFNOYO1697","1997-08-12",8.80,15.75]
["SFNOYO1697","1997-08-12",10.40,15.59]
["SFNOYO1697","1997-08-12",12.00,16.07]
["SFNOYO1697","1997-08-12",13.58,17.34]
["SFNOYO1697","1997-08-12",15.18,17.82]
["SFNOYO1697","1997-08-12",16.78,17.98]
["SFNOYO1697","1997-08-12",18.40,17.82]
["SFNOYO1697","1997-08-12",20.00,17.50]
["SFNOYO1697","1997-08-12",21.60,17.18]
["SFNOYO1697","1997-08-12",23.20,16.86]
["SFNOYO1697","1997-08-13",0.78,16.70]
["SFNOYO1697","1997-08-13",2.38,16.54]
["SFNOYO1697","1997-08-13",3.98,16.38]
["SFNOYO1697","1997-08-13",5.58,16.22]
["SFNOYO1697","1997-08-13",7.20,16.07]
["SFNOYO1697","1997-08-13",8.80,15.91]
["SFNOYO1697","1997-08-13",10.40,15.91]
["SFNOYO1697","1997-08-13",12.00,16.22]
["SFNOYO1697","1997-08-13",13.58,17.50]
["SFNOYO1697","1997-08-13",15.18,17.98]
["SFNOYO1697","1997-08-13",16.78,18.14]
["SFNOYO1697","1997-08-13",18.40,17.98]
["SFNOYO1697","1997-08-13",20.00,17.66]
["SFNOYO1697","1997-08-13",21.60,17.18]
["SFNOYO1697","1997-08-13",23.20,17.02]
["SFNOYO1697","1997-08-14",0.78,16.70]
["SFNOYO1697","1997-08-14",2.38,16.54]
["SFNOYO1697","1997-08-14",3.98,16.38]
["SFNOYO1697","1997-08-14",5.58,16.22]
["SFNOYO1697","1997-08-14",7.20,16.07]
["SFNOYO1697","1997-08-14",8.80,15.75]
["SFNOYO1697","1997-08-14",10.40,15.75]
["SFNOYO1697","1997-08-14",12.00,16.07]
["SFNOYO1697","1997-08-14",13.58,17.66]
["SFNOYO1697","1997-08-14",15.18,18.14]
["SFNOYO1697","1997-08-14",16.78,18.14]
["SFNOYO1697","1997-08-14",18.40,18.14]
["SFNOYO1697","1997-08-14",20.00,17.66]
["SFNOYO1697","1997-08-14",21.60,17.18]
["SFNOYO1697","1997-08-14",23.20,17.02]
["SFNOYO1697","1997-08-15",0.78,16.70]
["SFNOYO1697","1997-08-15",2.38,16.54]
["SFNOYO1697","1997-08-15",3.98,16.38]
["SFNOYO1697","1997-08-15",5.58,16.22]
["SFNOYO1697","1997-08-15",7.20,16.07]
["SFNOYO1697","1997-08-15",8.80,15.91]
["SFNOYO1697","1997-08-15",10.40,15.91]
["SFNOYO1697","1997-08-15",12.00,16.38]
["SFNOYO1697","1997-08-15",13.58,17.66]
["SFNOYO1697","1997-08-15",15.18,18.14]
["SFNOYO1697","1997-08-15",16.78,18.14]
["SFNOYO1697","1997-08-15",18.40,18.14]
["SFNOYO1697","1997-08-15",20.00,17.82]
["SFNOYO1697","1997-08-15",21.60,17.34]
["SFNOYO1697","1997-08-15",23.20,17.02]
["SFNOYO1697","1997-08-16",0.78,17.02]
["SFNOYO1697","1997-08-16",2.38,16.86]
["SFNOYO1697","1997-08-16",3.98,16.70]
["SFNOYO1697","1997-08-16",5.58,16.54]
["SFNOYO1697","1997-08-16",7.20,16.38]
["SFNOYO1697","1997-08-16",8.80,16.22]
["SFNOYO1697","1997-08-16",10.40,16.07]
["SFNOYO1697","1997-08-16",12.00,16.22]
["SFNOYO1697","1997-08-16",13.58,16.38]
["SFNOYO1697","1997-08-16",15.18,16.70]
["SFNOYO1697","1997-08-16",16.78,16.86]
["SFNOYO1697","1997-08-16",18.40,17.02]
["SFNOYO1697","1997-08-16",20.00,17.02]
["SFNOYO1697","1997-08-16",21.60,16.70]
["SFNOYO1697","1997-08-16",23.20,16.22]
["SFNOYO1697","1997-08-17",0.78,15.91]
["SFNOYO1697","1997-08-17",2.38,15.75]
["SFNOYO1697","1997-08-17",3.98,15.43]
["SFNOYO1697","1997-08-17",5.58,15.27]
["SFNOYO1697","1997-08-17",7.20,15.12]
["SFNOYO1697","1997-08-17",8.80,15.12]
["SFNOYO1697","1997-08-17",10.40,15.12]
["SFNOYO1697","1997-08-17",12.00,15.27]
["SFNOYO1697","1997-08-17",13.58,15.43]
["SFNOYO1697","1997-08-17",15.18,15.75]
["SFNOYO1697","1997-08-17",16.78,15.91]
["SFNOYO1697","1997-08-17",18.40,16.07]
["SFNOYO1697","1997-08-17",20.00,16.07]
["SFNOYO1697","1997-08-17",21.60,15.91]
["SFNOYO1697","1997-08-17",23.20,15.75]
["SFNOYO1697","1997-08-18",0.78,15.59]
["SFNOYO1697","1997-08-18",2.38,15.43]
["SFNOYO1697","1997-08-18",3.98,15.27]
["SFNOYO1697","1997-08-18",5.58,15.12]
["SFNOYO1697","1997-08-18",7.20,15.12]
["SFNOYO1697","1997-08-18",8.80,15.12]
["SFNOYO1697","1997-08-18",10.40,15.12]
["SFNOYO1697","1997-08-18",12.00,15.59]
["SFNOYO1697","1997-08-18",13.58,16.70]
["SFNOYO1697","1997-08-18",15.18,17.18]
["SFNOYO1697","1997-08-18",16.78,17.18]
["SFNOYO1697","1997-08-18",18.40,17.18]
["SFNOYO1697","1997-08-18",20.00,17.02]
["SFNOYO1697","1997-08-18",21.60,16.54]
["SFNOYO1697","1997-08-18",23.20,16.22]
["SFNOYO1697","1997-08-19",0.78,16.07]
["SFNOYO1697","1997-08-19",2.38,15.75]
["SFNOYO1697","1997-08-19",3.98,15.43]
["SFNOYO1697","1997-08-19",5.58,15.12]
["SFNOYO1697","1997-08-19",7.20,14.80]
["SFNOYO1697","1997-08-19",8.80,14.64]
["SFNOYO1697","1997-08-19",10.40,14.49]
["SFNOYO1697","1997-08-19",12.00,14.96]
["SFNOYO1697","1997-08-19",13.58,16.22]
["SFNOYO1697","1997-08-19",15.18,16.86]
["SFNOYO1697","1997-08-19",16.78,17.02]
["SFNOYO1697","1997-08-19",18.40,17.02]
["SFNOYO1697","1997-08-19",20.00,16.70]
["SFNOYO1697","1997-08-19",21.60,16.38]
["SFNOYO1697","1997-08-19",23.20,16.38]
["SFNOYO1697","1997-08-20",0.78,16.22]
["SFNOYO1697","1997-08-20",2.38,16.07]
["SFNOYO1697","1997-08-20",3.98,15.91]
["SFNOYO1697","1997-08-20",5.58,15.91]
["SFNOYO1697","1997-08-20",7.20,15.75]
["SFNOYO1697","1997-08-20",8.80,15.59]
["SFNOYO1697","1997-08-20",10.40,15.59]
["SFNOYO1697","1997-08-20",12.00,15.75]
["SFNOYO1697","1997-08-20",13.58,16.07]
["SFNOYO1697","1997-08-20",15.18,16.22]
["SFNOYO1697","1997-08-20",16.78,16.22]
["SFNOYO1697","1997-08-20",18.40,16.22]
["SFNOYO1697","1997-08-20",20.00,16.22]
["SFNOYO1697","1997-08-20",21.60,16.22]
["SFNOYO1697","1997-08-20",23.20,15.91]
["SFNOYO1697","1997-08-21",0.78,15.75]
["SFNOYO1697","1997-08-21",2.38,15.75]
["SFNOYO1697","1997-08-21",3.98,15.59]
["SFNOYO1697","1997-08-21",5.58,15.43]
["SFNOYO1697","1997-08-21",7.20,15.27]
["SFNOYO1697","1997-08-21",8.80,15.12]
["SFNOYO1697","1997-08-21",10.40,15.12]
["SFNOYO1697","1997-08-21",12.00,15.59]
["SFNOYO1697","1997-08-21",13.58,16.86]
["SFNOYO1697","1997-08-21",15.18,17.18]
["SFNOYO1697","1997-08-21",16.78,17.18]
["SFNOYO1697","1997-08-21",18.40,17.02]
["SFNOYO1697","1997-08-21",20.00,16.86]
["SFNOYO1697","1997-08-21",21.60,16.70]
["SFNOYO1697","1997-08-21",23.20,16.38]
["SFNOYO1697","1997-08-22",0.78,16.22]
["SFNOYO1697","1997-08-22",2.38,15.91]
["SFNOYO1697","1997-08-22",3.98,15.43]
["SFNOYO1697","1997-08-22",5.58,15.12]
["SFNOYO1697","1997-08-22",7.20,14.80]
["SFNOYO1697","1997-08-22",8.80,14.49]
["SFNOYO1697","1997-08-22",10.40,14.49]
["SFNOYO1697","1997-08-22",12.00,14.96]
["SFNOYO1697","1997-08-22",13.58,16.38]
["SFNOYO1697","1997-08-22",15.18,17.02]
["SFNOYO1697","1997-08-22",16.78,17.02]
["SFNOYO1697","1997-08-22",18.40,16.86]
["SFNOYO1697","1997-08-22",20.00,16.54]
["SFNOYO1697","1997-08-22",21.60,16.54]
["SFNOYO1697","1997-08-22",23.20,16.22]
["SFNOYO1697","1997-08-23",0.78,16.07]
["SFNOYO1697","1997-08-23",2.38,15.91]
["SFNOYO1697","1997-08-23",3.98,15.75]
["SFNOYO1697","1997-08-23",5.58,15.43]
["SFNOYO1697","1997-08-23",7.20,15.27]
["SFNOYO1697","1997-08-23",8.80,14.96]
["SFNOYO1697","1997-08-23",10.40,14.96]
["SFNOYO1697","1997-08-23",12.00,15.43]
["SFNOYO1697","1997-08-23",13.58,16.86]
["SFNOYO1697","1997-08-23",15.18,17.18]
["SFNOYO1697","1997-08-23",16.78,17.18]
["SFNOYO1697","1997-08-23",18.40,16.86]
["SFNOYO1697","1997-08-23",20.00,16.70]
["SFNOYO1697","1997-08-23",21.60,16.54]
["SFNOYO1697","1997-08-23",23.20,16.54]
["SFNOYO1697","1997-08-24",0.78,16.38]
["SFNOYO1697","1997-08-24",2.38,16.38]
["SFNOYO1697","1997-08-24",3.98,16.22]
["SFNOYO1697","1997-08-24",5.58,16.22]
["SFNOYO1697","1997-08-24",7.20,16.22]
["SFNOYO1697","1997-08-24",8.80,16.07]
["SFNOYO1697","1997-08-24",10.40,16.22]
["SFNOYO1697","1997-08-24",12.00,16.54]
["SFNOYO1697","1997-08-24",13.58,17.34]
["SFNOYO1697","1997-08-24",15.18,17.82]
["SFNOYO1697","1997-08-24",16.78,17.82]
["SFNOYO1697","1997-08-24",18.40,17.82]
["SFNOYO1697","1997-08-24",20.00,17.50]
["SFNOYO1697","1997-08-24",21.60,17.34]
["SFNOYO1697","1997-08-24",23.20,17.18]
["SFNOYO1697","1997-08-25",0.78,17.02]
["SFNOYO1697","1997-08-25",2.38,16.86]
["SFNOYO1697","1997-08-25",3.98,16.70]
["SFNOYO1697","1997-08-25",5.58,16.54]
["SFNOYO1697","1997-08-25",7.20,16.22]
["SFNOYO1697","1997-08-25",8.80,16.22]
["SFNOYO1697","1997-08-25",10.40,16.22]
["SFNOYO1697","1997-08-25",12.00,16.70]
["SFNOYO1697","1997-08-25",13.58,17.66]
["SFNOYO1697","1997-08-25",15.18,17.98]
["SFNOYO1697","1997-08-25",16.78,17.98]
["SFNOYO1697","1997-08-25",18.40,17.98]
["SFNOYO1697","1997-08-25",20.00,17.66]
["SFNOYO1697","1997-08-25",21.60,17.50]
["SFNOYO1697","1997-08-25",23.20,17.18]
["SFNOYO1697","1997-08-26",0.78,17.02]
["SFNOYO1697","1997-08-26",2.38,16.86]
["SFNOYO1697","1997-08-26",3.98,16.54]
["SFNOYO1697","1997-08-26",5.58,16.38]
["SFNOYO1697","1997-08-26",7.20,16.22]
["SFNOYO1697","1997-08-26",8.80,16.07]
["SFNOYO1697","1997-08-26",10.40,16.07]
["SFNOYO1697","1997-08-26",12.00,16.38]
["SFNOYO1697","1997-08-26",13.58,16.70]
["SFNOYO1697","1997-08-26",15.18,16.86]
["SFNOYO1697","1997-08-26",16.78,16.86]
["SFNOYO1697","1997-08-26",18.40,16.86]
["SFNOYO1697","1997-08-26",20.00,16.86]
["SFNOYO1697","1997-08-26",21.60,16.86]
["SFNOYO1697","1997-08-26",23.20,16.70]
["SFNOYO1697","1997-08-27",0.78,16.70]
["SFNOYO1697","1997-08-27",2.38,16.54]
["SFNOYO1697","1997-08-27",3.98,16.38]
["SFNOYO1697","1997-08-27",5.58,16.38]
["SFNOYO1697","1997-08-27",7.20,16.22]
["SFNOYO1697","1997-08-27",8.80,16.07]
["SFNOYO1697","1997-08-27",10.40,16.22]
["SFNOYO1697","1997-08-27",12.00,16.70]
["SFNOYO1697","1997-08-27",13.58,17.82]
["SFNOYO1697","1997-08-27",15.18,18.14]
["SFNOYO1697","1997-08-27",16.78,18.14]
["SFNOYO1697","1997-08-27",18.40,17.98]
["SFNOYO1697","1997-08-27",20.00,17.66]
["SFNOYO1697","1997-08-27",21.60,17.34]
["SFNOYO1697","1997-08-27",23.20,17.18]
["SFNOYO1697","1997-08-28",0.78,17.02]
["SFNOYO1697","1997-08-28",2.38,16.70]
["SFNOYO1697","1997-08-28",3.98,16.54]
["SFNOYO1697","1997-08-28",5.58,16.38]
["SFNOYO1697","1997-08-28",7.20,16.22]
["SFNOYO1697","1997-08-28",8.80,16.07]
["SFNOYO1697","1997-08-28",10.40,15.91]
["SFNOYO1697","1997-08-28",12.00,16.38]
["SFNOYO1697","1997-08-28",13.58,17.66]
["SFNOYO1697","1997-08-28",15.18,17.98]
["SFNOYO1697","1997-08-28",16.78,18.14]
["SFNOYO1697","1997-08-28",18.40,17.98]
["SFNOYO1697","1997-08-28",20.00,17.66]
["SFNOYO1697","1997-08-28",21.60,17.50]
["SFNOYO1697","1997-08-28",23.20,17.34]
["SFNOYO1697","1997-08-29",0.78,17.34]
["SFNOYO1697","1997-08-29",2.38,17.18]
["SFNOYO1697","1997-08-29",3.98,17.02]
["SFNOYO1697","1997-08-29",5.58,17.02]
["SFNOYO1697","1997-08-29",7.20,16.86]
["SFNOYO1697","1997-08-29",8.80,16.70]
["SFNOYO1697","1997-08-29",10.40,16.70]
["SFNOYO1697","1997-08-29",12.00,17.18]
["SFNOYO1697","1997-08-29",13.58,17.98]
["SFNOYO1697","1997-08-29",15.18,18.14]
["SFNOYO1697","1997-08-29",16.78,18.31]
["SFNOYO1697","1997-08-29",18.40,18.31]
["SFNOYO1697","1997-08-29",20.00,17.82]
["SFNOYO1697","1997-08-29",21.60,17.66]
["SFNOYO1697","1997-08-29",23.20,17.34]
["SFNOYO1697","1997-08-30",0.78,17.34]
["SFNOYO1697","1997-08-30",2.38,17.18]
["SFNOYO1697","1997-08-30",3.98,17.02]
["SFNOYO1697","1997-08-30",5.58,16.70]
["SFNOYO1697","1997-08-30",7.20,16.54]
["SFNOYO1697","1997-08-30",8.80,16.38]
["SFNOYO1697","1997-08-30",10.40,16.22]
["SFNOYO1697","1997-08-30",12.00,16.54]
["SFNOYO1697","1997-08-30",13.58,17.82]
["SFNOYO1697","1997-08-30",15.18,17.98]
["SFNOYO1697","1997-08-30",16.78,17.98]
["SFNOYO1697","1997-08-30",18.40,17.98]
["SFNOYO1697","1997-08-30",20.00,17.82]
["SFNOYO1697","1997-08-30",21.60,17.34]
["SFNOYO1697","1997-08-30",23.20,17.18]
["SFNOYO1697","1997-08-31",0.78,17.02]
["SFNOYO1697","1997-08-31",2.38,16.70]
["SFNOYO1697","1997-08-31",3.98,16.54]
["SFNOYO1697","1997-08-31",5.58,16.22]
["SFNOYO1697","1997-08-31",7.20,16.07]
["SFNOYO1697","1997-08-31",8.80,15.91]
["SFNOYO1697","1997-08-31",10.40,15.75]
["SFNOYO1697","1997-08-31",12.00,16.22]
["SFNOYO1697","1997-08-31",13.58,17.50]
["SFNOYO1697","1997-08-31",15.18,17.82]
["SFNOYO1697","1997-08-31",16.78,17.98]
["SFNOYO1697","1997-08-31",18.40,17.98]
["SFNOYO1697","1997-08-31",20.00,17.66]
["SFNOYO1697","1997-08-31",21.60,17.34]
["SFNOYO1697","1997-08-31",23.20,17.18]
["SFNOYO1697","1997-09-01",0.78,17.02]
["SFNOYO1697","1997-09-01",2.38,17.02]
["SFNOYO1697","1997-09-01",3.98,16.86]
["SFNOYO1697","1997-09-01",5.58,16.86]
["SFNOYO1697","1997-09-01",7.20,16.70]
["SFNOYO1697","1997-09-01",8.80,16.70]
["SFNOYO1697","1997-09-01",10.40,16.70]
["SFNOYO1697","1997-09-01",12.00,17.02]
["SFNOYO1697","1997-09-01",13.58,18.14]
["SFNOYO1697","1997-09-01",15.18,18.31]
["SFNOYO1697","1997-09-01",16.78,18.47]
["SFNOYO1697","1997-09-01",18.40,18.31]
["SFNOYO1697","1997-09-01",20.00,17.98]
["SFNOYO1697","1997-09-01",21.60,17.66]
["SFNOYO1697","1997-09-01",23.20,17.50]
["SFNOYO1697","1997-09-02",0.78,17.34]
["SFNOYO1697","1997-09-02",2.38,17.18]
["SFNOYO1697","1997-09-02",3.98,17.02]
["SFNOYO1697","1997-09-02",5.58,16.86]
["SFNOYO1697","1997-09-02",7.20,16.54]
["SFNOYO1697","1997-09-02",8.80,16.38]
["SFNOYO1697","1997-09-02",10.40,16.38]
["SFNOYO1697","1997-09-02",12.00,16.86]
["SFNOYO1697","1997-09-02",13.58,17.98]
["SFNOYO1697","1997-09-02",15.18,18.31]
["SFNOYO1697","1997-09-02",16.78,18.31]
["SFNOYO1697","1997-09-02",18.40,18.31]
["SFNOYO1697","1997-09-02",20.00,17.98]
["SFNOYO1697","1997-09-02",21.60,17.66]
["SFNOYO1697","1997-09-02",23.20,17.50]
["SFNOYO1697","1997-09-03",0.78,17.34]
["SFNOYO1697","1997-09-03",2.38,17.34]
["SFNOYO1697","1997-09-03",3.98,17.18]
["SFNOYO1697","1997-09-03",5.58,17.02]
["SFNOYO1697","1997-09-03",7.20,16.86]
["SFNOYO1697","1997-09-03",8.80,16.86]
["SFNOYO1697","1997-09-03",10.40,16.70]
["SFNOYO1697","1997-09-03",12.00,17.02]
["SFNOYO1697","1997-09-03",13.58,18.31]
["SFNOYO1697","1997-09-03",15.18,18.63]
["SFNOYO1697","1997-09-03",16.78,18.63]
["SFNOYO1697","1997-09-03",18.40,18.63]
["SFNOYO1697","1997-09-03",20.00,18.31]
["SFNOYO1697","1997-09-03",21.60,17.98]
["SFNOYO1697","1997-09-03",23.20,17.50]
["SFNOYO1697","1997-09-04",0.78,17.18]
["SFNOYO1697","1997-09-04",2.38,17.02]
["SFNOYO1697","1997-09-04",3.98,16.70]
["SFNOYO1697","1997-09-04",5.58,16.54]
["SFNOYO1697","1997-09-04",7.20,16.38]
["SFNOYO1697","1997-09-04",8.80,16.22]
["SFNOYO1697","1997-09-04",10.40,16.07]
["SFNOYO1697","1997-09-04",12.00,16.54]
["SFNOYO1697","1997-09-04",13.58,17.98]
["SFNOYO1697","1997-09-04",15.18,18.31]
["SFNOYO1697","1997-09-04",16.78,18.31]
["SFNOYO1697","1997-09-04",18.40,18.31]
["SFNOYO1697","1997-09-04",20.00,18.14]
["SFNOYO1697","1997-09-04",21.60,17.66]
["SFNOYO1697","1997-09-04",23.20,17.18]
["SFNOYO1697","1997-09-05",0.78,16.86]
["SFNOYO1697","1997-09-05",2.38,16.54]
["SFNOYO1697","1997-09-05",3.98,16.22]
["SFNOYO1697","1997-09-05",5.58,16.07]
["SFNOYO1697","1997-09-05",7.20,15.75]
["SFNOYO1697","1997-09-05",8.80,15.75]
["SFNOYO1697","1997-09-05",10.40,15.75]
["SFNOYO1697","1997-09-05",12.00,16.07]
["SFNOYO1697","1997-09-05",13.58,17.50]
["SFNOYO1697","1997-09-05",15.18,17.82]
["SFNOYO1697","1997-09-05",16.78,17.82]
["SFNOYO1697","1997-09-05",18.40,17.66]
["SFNOYO1697","1997-09-05",20.00,17.50]
["SFNOYO1697","1997-09-05",21.60,17.02]
["SFNOYO1697","1997-09-05",23.20,16.70]
["SFNOYO1697","1997-09-06",0.78,16.38]
["SFNOYO1697","1997-09-06",2.38,16.07]
["SFNOYO1697","1997-09-06",3.98,15.91]
["SFNOYO1697","1997-09-06",5.58,15.59]
["SFNOYO1697","1997-09-06",7.20,15.43]
["SFNOYO1697","1997-09-06",8.80,15.27]
["SFNOYO1697","1997-09-06",10.40,15.43]
["SFNOYO1697","1997-09-06",12.00,15.75]
["SFNOYO1697","1997-09-06",13.58,17.18]
["SFNOYO1697","1997-09-06",15.18,17.50]
["SFNOYO1697","1997-09-06",16.78,17.50]
["SFNOYO1697","1997-09-06",18.40,17.34]
["SFNOYO1697","1997-09-06",20.00,17.18]
["SFNOYO1697","1997-09-06",21.60,16.86]
["SFNOYO1697","1997-09-06",23.20,16.54]
["SFNOYO1697","1997-09-07",0.78,16.38]
["SFNOYO1697","1997-09-07",2.38,16.38]
["SFNOYO1697","1997-09-07",3.98,16.22]
["SFNOYO1697","1997-09-07",5.58,16.07]
["SFNOYO1697","1997-09-07",7.20,15.75]
["SFNOYO1697","1997-09-07",8.80,15.75]
["SFNOYO1697","1997-09-07",10.40,15.75]
["SFNOYO1697","1997-09-07",12.00,16.07]
["SFNOYO1697","1997-09-07",13.58,17.34]
["SFNOYO1697","1997-09-07",15.18,17.66]
["SFNOYO1697","1997-09-07",16.78,17.66]
["SFNOYO1697","1997-09-07",18.40,17.50]
["SFNOYO1697","1997-09-07",20.00,17.34]
["SFNOYO1697","1997-09-07",21.60,17.02]
["SFNOYO1697","1997-09-07",23.20,16.70]
["SFNOYO1697","1997-09-08",0.78,16.38]
["SFNOYO1697","1997-09-08",2.38,16.22]
["SFNOYO1697","1997-09-08",3.98,16.07]
["SFNOYO1697","1997-09-08",5.58,15.91]
["SFNOYO1697","1997-09-08",7.20,15.75]
["SFNOYO1697","1997-09-08",8.80,15.59]
["SFNOYO1697","1997-09-08",10.40,15.59]
["SFNOYO1697","1997-09-08",12.00,16.07]
["SFNOYO1697","1997-09-08",13.58,17.18]
["SFNOYO1697","1997-09-08",15.18,17.50]
["SFNOYO1697","1997-09-08",16.78,17.66]
["SFNOYO1697","1997-09-08",18.40,17.66]
["SFNOYO1697","1997-09-08",20.00,17.50]
["SFNOYO1697","1997-09-08",21.60,17.18]
["SFNOYO1697","1997-09-08",23.20,16.86]
["SFNOYO1697","1997-09-09",0.78,16.54]
["SFNOYO1697","1997-09-09",2.38,16.54]
["SFNOYO1697","1997-09-09",3.98,16.38]
["SFNOYO1697","1997-09-09",5.58,16.22]
["SFNOYO1697","1997-09-09",7.20,16.07]
["SFNOYO1697","1997-09-09",8.80,16.07]
["SFNOYO1697","1997-09-09",10.40,16.22]
["SFNOYO1697","1997-09-09",12.00,16.54]
["SFNOYO1697","1997-09-09",13.58,17.34]
["SFNOYO1697","1997-09-09",15.18,17.66]
["SFNOYO1697","1997-09-09",16.78,17.82]
["SFNOYO1697","1997-09-09",18.40,17.66]
["SFNOYO1697","1997-09-09",20.00,17.66]
["SFNOYO1697","1997-09-09",21.60,17.34]
["SFNOYO1697","1997-09-09",23.20,16.86]
["SFNOYO1697","1997-09-10",0.78,16.54]
["SFNOYO1697","1997-09-10",2.38,16.38]
["SFNOYO1697","1997-09-10",3.98,16.07]
["SFNOYO1697","1997-09-10",5.58,15.91]
["SFNOYO1697","1997-09-10",7.20,15.91]
["SFNOYO1697","1997-09-10",8.80,15.75]
["SFNOYO1697","1997-09-10",10.40,15.91]
["SFNOYO1697","1997-09-10",12.00,16.22]
["SFNOYO1697","1997-09-10",13.58,16.86]
["SFNOYO1697","1997-09-10",15.18,17.18]
["SFNOYO1697","1997-09-10",16.78,17.34]
["SFNOYO1697","1997-09-10",18.40,17.34]
["SFNOYO1697","1997-09-10",20.00,17.18]
["SFNOYO1697","1997-09-10",21.60,17.02]
["SFNOYO1697","1997-09-10",23.20,16.70]
["SFNOYO1697","1997-09-11",0.78,16.54]
["SFNOYO1697","1997-09-11",2.38,16.38]
["SFNOYO1697","1997-09-11",3.98,16.22]
["SFNOYO1697","1997-09-11",5.58,16.07]
["SFNOYO1697","1997-09-11",7.20,15.91]
["SFNOYO1697","1997-09-11",8.80,15.91]
["SFNOYO1697","1997-09-11",10.40,15.91]
["SFNOYO1697","1997-09-11",12.00,16.22]
["SFNOYO1697","1997-09-11",13.58,17.50]
["SFNOYO1697","1997-09-11",15.18,17.66]
["SFNOYO1697","1997-09-11",16.78,17.66]
["SFNOYO1697","1997-09-11",18.40,17.66]
["SFNOYO1697","1997-09-11",20.00,17.50]
["SFNOYO1697","1997-09-11",21.60,17.18]
["SFNOYO1697","1997-09-11",23.20,16.70]
["SFNOYO1697","1997-09-12",0.78,16.38]
["SFNOYO1697","1997-09-12",2.38,16.22]
["SFNOYO1697","1997-09-12",3.98,16.07]
["SFNOYO1697","1997-09-12",5.58,15.91]
["SFNOYO1697","1997-09-12",7.20,15.75]
["SFNOYO1697","1997-09-12",8.80,15.59]
["SFNOYO1697","1997-09-12",10.40,15.59]
["SFNOYO1697","1997-09-12",12.00,16.07]
["SFNOYO1697","1997-09-12",13.58,17.18]
["SFNOYO1697","1997-09-12",15.18,17.50]
["SFNOYO1697","1997-09-12",16.78,17.50]
["SFNOYO1697","1997-09-12",18.40,17.34]
["SFNOYO1697","1997-09-12",20.00,17.18]
["SFNOYO1697","1997-09-12",21.60,16.86]
["SFNOYO1697","1997-09-12",23.20,16.38]
["SFNOYO1697","1997-09-13",0.78,16.07]
["SFNOYO1697","1997-09-13",2.38,15.75]
["SFNOYO1697","1997-09-13",3.98,15.43]
["SFNOYO1697","1997-09-13",5.58,15.27]
["SFNOYO1697","1997-09-13",7.20,14.96]
["SFNOYO1697","1997-09-13",8.80,14.64]
["SFNOYO1697","1997-09-13",10.40,14.64]
["SFNOYO1697","1997-09-13",12.00,15.12]
["SFNOYO1697","1997-09-13",13.58,16.54]
["SFNOYO1697","1997-09-13",15.18,16.86]
["SFNOYO1697","1997-09-13",16.78,17.02]
["SFNOYO1697","1997-09-13",18.40,17.02]
["SFNOYO1697","1997-09-13",20.00,17.02]
["SFNOYO1697","1997-09-13",21.60,16.86]
["SFNOYO1697","1997-09-13",23.20,16.54]
["SFNOYO1697","1997-09-14",0.78,16.54]
["SFNOYO1697","1997-09-14",2.38,16.38]
["SFNOYO1697","1997-09-14",3.98,16.38]
["SFNOYO1697","1997-09-14",5.58,16.38]
["SFNOYO1697","1997-09-14",7.20,16.22]
["SFNOYO1697","1997-09-14",8.80,16.07]
["SFNOYO1697","1997-09-14",10.40,16.07]
["SFNOYO1697","1997-09-14",12.00,16.07]
["SFNOYO1697","1997-09-14",13.58,16.22]
["SFNOYO1697","1997-09-14",15.18,16.22]
["SFNOYO1697","1997-09-14",16.78,16.38]
["SFNOYO1697","1997-09-14",18.40,16.38]
["SFNOYO1697","1997-09-14",20.00,16.38]
["SFNOYO1697","1997-09-14",21.60,16.22]
["SFNOYO1697","1997-09-14",23.20,15.91]
["SFNOYO1697","1997-09-15",0.78,15.91]
["SFNOYO1697","1997-09-15",2.38,15.75]
["SFNOYO1697","1997-09-15",3.98,15.59]
["SFNOYO1697","1997-09-15",5.58,15.43]
["SFNOYO1697","1997-09-15",7.20,15.27]
["SFNOYO1697","1997-09-15",8.80,15.12]
["SFNOYO1697","1997-09-15",10.40,15.12]
["SFNOYO1697","1997-09-15",12.00,15.59]
["SFNOYO1697","1997-09-15",13.58,16.22]
["SFNOYO1697","1997-09-15",15.18,16.38]
["SFNOYO1697","1997-09-15",16.78,16.38]
["SFNOYO1697","1997-09-15",18.40,16.22]
["SFNOYO1697","1997-09-15",20.00,16.22]
["SFNOYO1697","1997-09-15",21.60,16.07]
["SFNOYO1697","1997-09-15",23.20,15.91]
["SFNOYO1697","1997-09-16",0.78,15.75]
["SFNOYO1697","1997-09-16",2.38,15.43]
["SFNOYO1697","1997-09-16",3.98,15.27]
["SFNOYO1697","1997-09-16",5.58,14.96]
["SFNOYO1697","1997-09-16",7.20,14.80]
["SFNOYO1697","1997-09-16",8.80,14.64]
["SFNOYO1697","1997-09-16",10.40,14.64]
["SFNOYO1697","1997-09-16",12.00,15.12]
["SFNOYO1697","1997-09-16",13.58,16.07]
["SFNOYO1697","1997-09-16",15.18,16.38]
["SFNOYO1697","1997-09-16",16.78,16.38]
["SFNOYO1697","1997-09-16",18.40,16.22]
["SFNOYO1697","1997-09-16",20.00,16.07]
["SFNOYO1697","1997-09-16",21.60,15.91]
["SFNOYO1697","1997-09-16",23.20,15.75]
["SFNOYO1697","1997-09-17",0.78,15.59]
["SFNOYO1697","1997-09-17",2.38,15.43]
["SFNOYO1697","1997-09-17",3.98,15.43]
["SFNOYO1697","1997-09-17",5.58,15.27]
["SFNOYO1697","1997-09-17",7.20,15.12]
["SFNOYO1697","1997-09-17",8.80,14.96]
["SFNOYO1697","1997-09-17",10.40,15.12]
["SFNOYO1697","1997-09-17",12.00,15.12]
["SFNOYO1697","1997-09-17",13.58,15.27]
["SFNOYO1697","1997-09-17",15.18,15.43]
["SFNOYO1697","1997-09-17",16.78,15.59]
["SFNOYO1697","1997-09-17",18.40,15.59]
["SFNOYO1697","1997-09-17",20.00,15.59]
["SFNOYO1697","1997-09-17",21.60,15.43]
["SFNOYO1697","1997-09-17",23.20,15.27]
["SFNOYO1697","1997-09-18",0.78,14.96]
["SFNOYO1697","1997-09-18",2.38,14.80]
["SFNOYO1697","1997-09-18",3.98,14.80]
["SFNOYO1697","1997-09-18",5.58,14.64]
["SFNOYO1697","1997-09-18",7.20,14.49]
["SFNOYO1697","1997-09-18",8.80,14.33]
["SFNOYO1697","1997-09-18",10.40,14.18]
["SFNOYO1697","1997-09-18",12.00,14.64]
["SFNOYO1697","1997-09-18",13.58,15.59]
["SFNOYO1697","1997-09-18",15.18,15.75]
["SFNOYO1697","1997-09-18",16.78,15.75]
["SFNOYO1697","1997-09-18",18.40,15.75]
["SFNOYO1697","1997-09-18",20.00,15.59]
["SFNOYO1697","1997-09-18",21.60,15.43]
["SFNOYO1697","1997-09-18",23.20,15.27]
["SFNOYO1697","1997-09-19",0.78,14.96]
["SFNOYO1697","1997-09-19",2.38,14.80]
["SFNOYO1697","1997-09-19",3.98,14.64]
["SFNOYO1697","1997-09-19",5.58,14.49]
["SFNOYO1697","1997-09-19",7.20,14.33]
["SFNOYO1697","1997-09-19",8.80,14.02]
["SFNOYO1697","1997-09-19",10.40,14.02]
["SFNOYO1697","1997-09-19",12.00,14.49]
["SFNOYO1697","1997-09-19",13.58,15.59]
["SFNOYO1697","1997-09-19",15.18,15.91]
["SFNOYO1697","1997-09-19",16.78,15.91]
["SFNOYO1697","1997-09-19",18.40,15.91]
["SFNOYO1697","1997-09-19",20.00,15.59]
["SFNOYO1697","1997-09-19",21.60,15.43]
["SFNOYO1697","1997-09-19",23.20,15.12]
["SFNOYO1697","1997-09-20",0.78,14.96]
["SFNOYO1697","1997-09-20",2.38,14.80]
["SFNOYO1697","1997-09-20",3.98,14.49]
["SFNOYO1697","1997-09-20",5.58,14.18]
["SFNOYO1697","1997-09-20",7.20,14.02]
["SFNOYO1697","1997-09-20",8.80,13.56]
["SFNOYO1697","1997-09-20",10.40,13.41]
["SFNOYO1697","1997-09-20",12.00,13.87]
["SFNOYO1697","1997-09-20",13.58,15.12]
["SFNOYO1697","1997-09-20",15.18,15.43]
["SFNOYO1697","1997-09-20",16.78,15.59]
["SFNOYO1697","1997-09-20",18.40,15.59]
["SFNOYO1697","1997-09-20",20.00,15.43]
["SFNOYO1697","1997-09-20",21.60,15.12]
["SFNOYO1697","1997-09-20",23.20,14.80]
["SFNOYO1697","1997-09-21",0.78,14.64]
["SFNOYO1697","1997-09-21",2.38,14.49]
["SFNOYO1697","1997-09-21",3.98,14.18]
["SFNOYO1697","1997-09-21",5.58,14.02]
["SFNOYO1697","1997-09-21",7.20,13.71]
["SFNOYO1697","1997-09-21",8.80,13.56]
["SFNOYO1697","1997-09-21",10.40,13.25]
["SFNOYO1697","1997-09-21",12.00,13.87]
["SFNOYO1697","1997-09-21",13.58,14.96]
["SFNOYO1697","1997-09-21",15.18,15.27]
["SFNOYO1697","1997-09-21",16.78,15.43]
["SFNOYO1697","1997-09-21",18.40,15.43]
["SFNOYO1697","1997-09-21",20.00,15.12]
["SFNOYO1697","1997-09-21",21.60,14.96]
["SFNOYO1697","1997-09-21",23.20,14.80]
["SFNOYO1697","1997-09-22",0.78,14.80]
["SFNOYO1697","1997-09-22",2.38,14.80]
["SFNOYO1697","1997-09-22",3.98,14.64]
["SFNOYO1697","1997-09-22",5.58,14.64]
["SFNOYO1697","1997-09-22",7.20,14.64]
["SFNOYO1697","1997-09-22",8.80,14.49]
["SFNOYO1697","1997-09-22",10.40,14.49]
["SFNOYO1697","1997-09-22",12.00,14.96]
["SFNOYO1697","1997-09-22",13.58,15.91]
["SFNOYO1697","1997-09-22",15.18,16.07]
["SFNOYO1697","1997-09-22",16.78,16.07]
["SFNOYO1697","1997-09-22",18.40,16.07]
["SFNOYO1697","1997-09-22",20.00,15.91]
["SFNOYO1697","1997-09-22",21.60,15.59]
["SFNOYO1697","1997-09-22",23.20,15.43]
["SFNOYO1697","1997-09-23",0.78,15.27]
["SFNOYO1697","1997-09-23",2.38,15.12]
["SFNOYO1697","1997-09-23",3.98,14.80]
["SFNOYO1697","1997-09-23",5.58,14.64]
["SFNOYO1697","1997-09-23",7.20,14.49]
["SFNOYO1697","1997-09-23",8.80,14.18]
["SFNOYO1697","1997-09-23",10.40,14.02]
["SFNOYO1697","1997-09-23",12.00,14.49]
["SFNOYO1697","1997-09-23",13.58,15.75]
["SFNOYO1697","1997-09-23",15.18,16.07]
["SFNOYO1697","1997-09-23",16.78,16.07]
["SFNOYO1697","1997-09-23",18.40,16.07]
["SFNOYO1697","1997-09-23",20.00,16.07]
["SFNOYO1697","1997-09-23",21.60,15.75]
["SFNOYO1697","1997-09-23",23.20,15.43]
["SFNOYO1697","1997-09-24",0.78,15.43]
["SFNOYO1697","1997-09-24",2.38,15.12]
["SFNOYO1697","1997-09-24",3.98,14.96]
["SFNOYO1697","1997-09-24",5.58,14.80]
["SFNOYO1697","1997-09-24",7.20,14.49]
["SFNOYO1697","1997-09-24",8.80,14.33]
["SFNOYO1697","1997-09-24",10.40,14.18]
["SFNOYO1697","1997-09-24",12.00,14.64]
["SFNOYO1697","1997-09-24",13.58,15.75]
["SFNOYO1697","1997-09-24",15.18,16.07]
["SFNOYO1697","1997-09-24",16.78,16.22]
["SFNOYO1697","1997-09-24",18.40,16.22]
["SFNOYO1697","1997-09-24",20.00,16.07]
["SFNOYO1697","1997-09-24",21.60,15.91]
["SFNOYO1697","1997-09-24",23.20,15.59]
["SFNOYO1697","1997-09-25",0.78,15.43]
["SFNOYO1697","1997-09-25",2.38,15.27]
["SFNOYO1697","1997-09-25",3.98,15.12]
["SFNOYO1697","1997-09-25",5.58,15.12]
["SFNOYO1697","1997-09-25",7.20,14.96]
["SFNOYO1697","1997-09-25",8.80,14.80]
["SFNOYO1697","1997-09-25",10.40,14.96]
["SFNOYO1697","1997-09-25",12.00,15.27]
["SFNOYO1697","1997-09-25",13.58,16.07]
["SFNOYO1697","1997-09-25",15.18,16.22]
["SFNOYO1697","1997-09-25",16.78,16.22]
["SFNOYO1697","1997-09-25",18.40,16.22]
["SFNOYO1697","1997-09-25",20.00,16.22]
["SFNOYO1697","1997-09-25",21.60,16.07]
["SFNOYO1697","1997-09-25",23.20,15.91]
["SFNOYO1697","1997-09-26",0.78,15.75]
["SFNOYO1697","1997-09-26",2.38,15.59]
["SFNOYO1697","1997-09-26",3.98,15.59]
["SFNOYO1697","1997-09-26",5.58,15.43]
["SFNOYO1697","1997-09-26",7.20,15.43]
["SFNOYO1697","1997-09-26",8.80,15.43]
["SFNOYO1697","1997-09-26",10.40,15.43]
["SFNOYO1697","1997-09-26",12.00,15.75]
["SFNOYO1697","1997-09-26",13.58,16.54]
["SFNOYO1697","1997-09-26",15.18,16.70]
["SFNOYO1697","1997-09-26",16.78,16.70]
["SFNOYO1697","1997-09-26",18.40,16.54]
["SFNOYO1697","1997-09-26",20.00,16.38]
["SFNOYO1697","1997-09-26",21.60,16.07]
["SFNOYO1697","1997-09-26",23.20,15.75]
["SFNOYO1697","1997-09-27",0.78,15.43]
["SFNOYO1697","1997-09-27",2.38,15.27]
["SFNOYO1697","1997-09-27",3.98,15.12]
["SFNOYO1697","1997-09-27",5.58,14.96]
["SFNOYO1697","1997-09-27",7.20,14.64]
["SFNOYO1697","1997-09-27",8.80,14.49]
["SFNOYO1697","1997-09-27",10.40,14.18]
["SFNOYO1697","1997-09-27",12.00,14.64]
["SFNOYO1697","1997-09-27",13.58,15.75]
["SFNOYO1697","1997-09-27",15.18,15.91]
["SFNOYO1697","1997-09-27",16.78,15.91]
["SFNOYO1697","1997-09-27",18.40,15.75]
["SFNOYO1697","1997-09-27",20.00,15.75]
["SFNOYO1697","1997-09-27",21.60,15.43]
["SFNOYO1697","1997-09-27",23.20,15.12]
["SFNOYO1697","1997-09-28",0.78,14.80]
["SFNOYO1697","1997-09-28",2.38,14.49]
["SFNOYO1697","1997-09-28",3.98,14.33]
["SFNOYO1697","1997-09-28",5.58,14.18]
["SFNOYO1697","1997-09-28",7.20,13.87]
["SFNOYO1697","1997-09-28",8.80,13.56]
["SFNOYO1697","1997-09-28",10.40,13.56]
["SFNOYO1697","1997-09-28",12.00,14.02]
["SFNOYO1697","1997-09-28",13.58,15.27]
["SFNOYO1697","1997-09-28",15.18,15.59]
["SFNOYO1697","1997-09-28",16.78,15.75]
["SFNOYO1697","1997-09-28",18.40,15.75]
["SFNOYO1697","1997-09-28",20.00,15.59]
["SFNOYO1697","1997-09-28",21.60,15.43]
["SFNOYO1697","1997-09-28",23.20,15.12]
["SFNOYO1697","1997-09-29",0.78,14.80]
["SFNOYO1697","1997-09-29",2.38,14.64]
["SFNOYO1697","1997-09-29",3.98,14.49]
["SFNOYO1697","1997-09-29",5.58,14.18]
["SFNOYO1697","1997-09-29",7.20,14.02]
["SFNOYO1697","1997-09-29",8.80,13.87]
["SFNOYO1697","1997-09-29",10.40,13.71]
["SFNOYO1697","1997-09-29",12.00,14.18]
["SFNOYO1697","1997-09-29",13.58,15.43]
["SFNOYO1697","1997-09-29",15.18,15.75]
["SFNOYO1697","1997-09-29",16.78,15.75]
["SFNOYO1697","1997-09-29",18.40,15.75]
["SFNOYO1697","1997-09-29",20.00,15.59]
["SFNOYO1697","1997-09-29",21.60,15.43]
["SFNOYO1697","1997-09-29",23.20,15.12]
["SFNOYO1697","1997-09-30",0.78,14.80]
["SFNOYO1697","1997-09-30",2.38,14.49]
["SFNOYO1697","1997-09-30",3.98,14.33]
["SFNOYO1697","1997-09-30",5.58,14.33]
["SFNOYO1697","1997-09-30",7.20,14.18]
["SFNOYO1697","1997-09-30",8.80,14.18]
["SFNOYO1697","1997-09-30",10.40,14.33]
["SFNOYO1697","1997-09-30",12.00,14.80]
["SFNOYO1697","1997-09-30",13.58,15.75]
["SFNOYO1697","1997-09-30",15.18,15.75]
["SFNOYO1697","1997-09-30",16.78,15.75]
["SFNOYO1697","1997-09-30",18.40,15.75]
["SFNOYO1697","1997-09-30",20.00,15.59]
["SFNOYO1697","1997-09-30",21.60,15.43]
["SFNOYO1697","1997-09-30",23.20,15.12]
["SFNOYO1697","1997-10-01",0.78,14.96]
["SFNOYO1697","1997-10-01",2.38,14.80]
["SFNOYO1697","1997-10-01",3.98,14.80]
["SFNOYO1697","1997-10-01",5.58,14.64]
["SFNOYO1697","1997-10-01",7.20,14.49]
["SFNOYO1697","1997-10-01",8.80,14.49]
["SFNOYO1697","1997-10-01",10.40,14.64]
["SFNOYO1697","1997-10-01",12.00,14.96]
["SFNOYO1697","1997-10-01",13.58,15.27]
["SFNOYO1697","1997-10-01",15.18,15.43]
["SFNOYO1697","1997-10-01",16.78,15.43]
["SFNOYO1697","1997-10-01",18.40,15.43]
["SFNOYO1697","1997-10-01",20.00,15.43]
["SFNOYO1697","1997-10-01",21.60,15.27]
["SFNOYO1697","1997-10-01",23.20,15.12]
["SFNOYO1697","1997-10-02",0.78,14.96]
["SFNOYO1697","1997-10-02",2.38,14.64]
["SFNOYO1697","1997-10-02",3.98,14.64]
["SFNOYO1697","1997-10-02",5.58,14.49]
["SFNOYO1697","1997-10-02",7.20,14.33]
["SFNOYO1697","1997-10-02",8.80,14.33]
["SFNOYO1697","1997-10-02",10.40,14.18]
["SFNOYO1697","1997-10-02",12.00,14.64]
["SFNOYO1697","1997-10-02",13.58,14.80]
["SFNOYO1697","1997-10-02",15.18,15.12]
["SFNOYO1697","1997-10-02",16.78,15.12]
["SFNOYO1697","1997-10-02",18.40,15.12]
["SFNOYO1697","1997-10-02",20.00,14.96]
["SFNOYO1697","1997-10-02",21.60,14.96]
["SFNOYO1697","1997-10-02",23.20,14.80]
["SFNOYO1697","1997-10-03",0.78,14.64]
["SFNOYO1697","1997-10-03",2.38,14.64]
["SFNOYO1697","1997-10-03",3.98,14.49]
["SFNOYO1697","1997-10-03",5.58,14.18]
["SFNOYO1697","1997-10-03",7.20,14.18]
["SFNOYO1697","1997-10-03",8.80,14.02]
["SFNOYO1697","1997-10-03",10.40,13.87]
["SFNOYO1697","1997-10-03",12.00,14.33]
["SFNOYO1697","1997-10-03",13.58,14.96]
["SFNOYO1697","1997-10-03",15.18,15.27]
["SFNOYO1697","1997-10-03",16.78,15.43]
["SFNOYO1698","1998-06-10",9.20,13.41]
["SFNOYO1698","1998-06-10",10.80,13.56]
["SFNOYO1698","1998-06-10",12.40,14.18]
["SFNOYO1698","1998-06-10",14.00,15.12]
["SFNOYO1698","1998-06-10",15.60,15.59]
["SFNOYO1698","1998-06-10",17.20,15.75]
["SFNOYO1698","1998-06-10",18.80,15.75]
["SFNOYO1698","1998-06-10",20.40,15.43]
["SFNOYO1698","1998-06-10",22.00,15.12]
["SFNOYO1698","1998-06-10",23.60,14.64]
["SFNOYO1698","1998-06-11",1.20,14.18]
["SFNOYO1698","1998-06-11",2.80,13.87]
["SFNOYO1698","1998-06-11",4.40,13.56]
["SFNOYO1698","1998-06-11",6.00,13.25]
["SFNOYO1698","1998-06-11",7.60,13.09]
["SFNOYO1698","1998-06-11",9.20,12.94]
["SFNOYO1698","1998-06-11",10.80,13.09]
["SFNOYO1698","1998-06-11",12.40,13.71]
["SFNOYO1698","1998-06-11",14.00,14.80]
["SFNOYO1698","1998-06-11",15.60,15.27]
["SFNOYO1698","1998-06-11",17.20,15.43]
["SFNOYO1698","1998-06-11",18.80,15.43]
["SFNOYO1698","1998-06-11",20.40,15.43]
["SFNOYO1698","1998-06-11",22.00,15.12]
["SFNOYO1698","1998-06-11",23.60,14.80]
["SFNOYO1698","1998-06-12",1.20,14.49]
["SFNOYO1698","1998-06-12",2.80,14.18]
["SFNOYO1698","1998-06-12",4.40,13.87]
["SFNOYO1698","1998-06-12",6.00,13.71]
["SFNOYO1698","1998-06-12",7.60,13.41]
["SFNOYO1698","1998-06-12",9.20,13.25]
["SFNOYO1698","1998-06-12",10.80,13.25]
["SFNOYO1698","1998-06-12",12.40,14.18]
["SFNOYO1698","1998-06-12",14.00,15.27]
["SFNOYO1698","1998-06-12",15.60,15.75]
["SFNOYO1698","1998-06-12",17.20,15.91]
["SFNOYO1698","1998-06-12",18.80,16.07]
["SFNOYO1698","1998-06-12",20.40,15.91]
["SFNOYO1698","1998-06-12",22.00,15.43]
["SFNOYO1698","1998-06-12",23.60,15.12]
["SFNOYO1698","1998-06-13",1.20,14.80]
["SFNOYO1698","1998-06-13",2.80,14.49]
["SFNOYO1698","1998-06-13",4.40,14.33]
["SFNOYO1698","1998-06-13",6.00,14.18]
["SFNOYO1698","1998-06-13",7.60,13.87]
["SFNOYO1698","1998-06-13",9.20,13.87]
["SFNOYO1698","1998-06-13",10.80,13.71]
["SFNOYO1698","1998-06-13",12.40,13.71]
["SFNOYO1698","1998-06-13",14.00,13.87]
["SFNOYO1698","1998-06-13",15.60,14.02]
["SFNOYO1698","1998-06-13",17.20,14.02]
["SFNOYO1698","1998-06-13",18.80,14.18]
["SFNOYO1698","1998-06-13",20.40,14.18]
["SFNOYO1698","1998-06-13",22.00,14.02]
["SFNOYO1698","1998-06-13",23.60,13.71]
["SFNOYO1698","1998-06-14",1.20,13.56]
["SFNOYO1698","1998-06-14",2.80,13.41]
["SFNOYO1698","1998-06-14",4.40,13.25]
["SFNOYO1698","1998-06-14",6.00,13.09]
["SFNOYO1698","1998-06-14",7.60,12.94]
["SFNOYO1698","1998-06-14",9.20,12.94]
["SFNOYO1698","1998-06-14",10.80,13.09]
["SFNOYO1698","1998-06-14",12.40,14.02]
["SFNOYO1698","1998-06-14",14.00,15.27]
["SFNOYO1698","1998-06-14",15.60,15.91]
["SFNOYO1698","1998-06-14",17.20,16.22]
["SFNOYO1698","1998-06-14",18.80,16.22]
["SFNOYO1698","1998-06-14",20.40,16.22]
["SFNOYO1698","1998-06-14",22.00,15.91]
["SFNOYO1698","1998-06-14",23.60,15.59]
["SFNOYO1698","1998-06-15",1.20,15.12]
["SFNOYO1698","1998-06-15",2.80,14.80]
["SFNOYO1698","1998-06-15",4.40,14.49]
["SFNOYO1698","1998-06-15",6.00,14.02]
["SFNOYO1698","1998-06-15",7.60,13.71]
["SFNOYO1698","1998-06-15",9.20,13.56]
["SFNOYO1698","1998-06-15",10.80,13.56]
["SFNOYO1698","1998-06-15",12.40,14.18]
["SFNOYO1698","1998-06-15",14.00,15.27]
["SFNOYO1698","1998-06-15",15.60,15.91]
["SFNOYO1698","1998-06-15",17.20,16.07]
["SFNOYO1698","1998-06-15",18.80,16.07]
["SFNOYO1698","1998-06-15",20.40,15.91]
["SFNOYO1698","1998-06-15",22.00,15.59]
["SFNOYO1698","1998-06-15",23.60,15.12]
["SFNOYO1698","1998-06-16",1.20,14.80]
["SFNOYO1698","1998-06-16",2.80,14.33]
["SFNOYO1698","1998-06-16",4.40,14.02]
["SFNOYO1698","1998-06-16",6.00,13.71]
["SFNOYO1698","1998-06-16",7.60,13.41]
["SFNOYO1698","1998-06-16",9.20,13.09]
["SFNOYO1698","1998-06-16",10.80,13.09]
["SFNOYO1698","1998-06-16",12.40,14.02]
["SFNOYO1698","1998-06-16",14.00,15.12]
["SFNOYO1698","1998-06-16",15.60,15.75]
["SFNOYO1698","1998-06-16",17.20,15.75]
["SFNOYO1698","1998-06-16",18.80,15.75]
["SFNOYO1698","1998-06-16",20.40,15.75]
["SFNOYO1698","1998-06-16",22.00,15.43]
["SFNOYO1698","1998-06-16",23.60,14.96]
["SFNOYO1698","1998-06-17",1.20,14.49]
["SFNOYO1698","1998-06-17",2.80,14.18]
["SFNOYO1698","1998-06-17",4.40,13.87]
["SFNOYO1698","1998-06-17",6.00,13.41]
["SFNOYO1698","1998-06-17",7.60,13.09]
["SFNOYO1698","1998-06-17",9.20,12.78]
["SFNOYO1698","1998-06-17",10.80,12.78]
["SFNOYO1698","1998-06-17",12.40,13.87]
["SFNOYO1698","1998-06-17",14.00,15.12]
["SFNOYO1698","1998-06-17",15.60,15.75]
["SFNOYO1698","1998-06-17",17.20,15.91]
["SFNOYO1698","1998-06-17",18.80,15.91]
["SFNOYO1698","1998-06-17",20.40,15.91]
["SFNOYO1698","1998-06-17",22.00,15.59]
["SFNOYO1698","1998-06-17",23.60,15.12]
["SFNOYO1698","1998-06-18",1.20,14.80]
["SFNOYO1698","1998-06-18",2.80,14.33]
["SFNOYO1698","1998-06-18",4.40,14.02]
["SFNOYO1698","1998-06-18",6.00,13.71]
["SFNOYO1698","1998-06-18",7.60,13.41]
["SFNOYO1698","1998-06-18",9.20,13.25]
["SFNOYO1698","1998-06-18",10.80,13.25]
["SFNOYO1698","1998-06-18",12.40,14.02]
["SFNOYO1698","1998-06-18",14.00,15.12]
["SFNOYO1698","1998-06-18",15.60,15.75]
["SFNOYO1698","1998-06-18",17.20,15.91]
["SFNOYO1698","1998-06-18",18.80,15.91]
["SFNOYO1698","1998-06-18",20.40,15.75]
["SFNOYO1698","1998-06-18",22.00,15.43]
["SFNOYO1698","1998-06-18",23.60,15.12]
["SFNOYO1698","1998-06-19",1.20,14.64]
["SFNOYO1698","1998-06-19",2.80,14.18]
["SFNOYO1698","1998-06-19",4.40,13.87]
["SFNOYO1698","1998-06-19",6.00,13.56]
["SFNOYO1698","1998-06-19",7.60,13.25]
["SFNOYO1698","1998-06-19",9.20,12.94]
["SFNOYO1698","1998-06-19",10.80,13.09]
["SFNOYO1698","1998-06-19",12.40,14.02]
["SFNOYO1698","1998-06-19",14.00,15.12]
["SFNOYO1698","1998-06-19",15.60,15.75]
["SFNOYO1698","1998-06-19",17.20,15.91]
["SFNOYO1698","1998-06-19",18.80,15.91]
["SFNOYO1698","1998-06-19",20.40,15.91]
["SFNOYO1698","1998-06-19",22.00,15.59]
["SFNOYO1698","1998-06-19",23.60,15.12]
["SFNOYO1698","1998-06-20",1.20,14.80]
["SFNOYO1698","1998-06-20",2.80,14.49]
["SFNOYO1698","1998-06-20",4.40,14.02]
["SFNOYO1698","1998-06-20",6.00,13.71]
["SFNOYO1698","1998-06-20",7.60,13.41]
["SFNOYO1698","1998-06-20",9.20,13.25]
["SFNOYO1698","1998-06-20",10.80,13.41]
["SFNOYO1698","1998-06-20",12.40,14.02]
["SFNOYO1698","1998-06-20",14.00,15.12]
["SFNOYO1698","1998-06-20",15.60,15.59]
["SFNOYO1698","1998-06-20",17.20,15.75]
["SFNOYO1698","1998-06-20",18.80,15.75]
["SFNOYO1698","1998-06-20",20.40,15.59]
["SFNOYO1698","1998-06-20",22.00,15.27]
["SFNOYO1698","1998-06-20",23.60,14.96]
["SFNOYO1698","1998-06-21",1.20,14.64]
["SFNOYO1698","1998-06-21",2.80,14.33]
["SFNOYO1698","1998-06-21",4.40,14.18]
["SFNOYO1698","1998-06-21",6.00,14.02]
["SFNOYO1698","1998-06-21",7.60,13.71]
["SFNOYO1698","1998-06-21",9.20,13.56]
["SFNOYO1698","1998-06-21",10.80,13.56]
["SFNOYO1698","1998-06-21",12.40,13.56]
["SFNOYO1698","1998-06-21",14.00,14.33]
["SFNOYO1698","1998-06-21",15.60,15.12]
["SFNOYO1698","1998-06-21",17.20,15.12]
["SFNOYO1698","1998-06-21",18.80,15.12]
["SFNOYO1698","1998-06-21",20.40,14.96]
["SFNOYO1698","1998-06-21",22.00,14.64]
["SFNOYO1698","1998-06-21",23.60,14.49]
["SFNOYO1698","1998-06-22",1.20,14.18]
["SFNOYO1698","1998-06-22",2.80,14.02]
["SFNOYO1698","1998-06-22",4.40,13.87]
["SFNOYO1698","1998-06-22",6.00,13.71]
["SFNOYO1698","1998-06-22",7.60,13.56]
["SFNOYO1698","1998-06-22",9.20,13.41]
["SFNOYO1698","1998-06-22",10.80,13.41]
["SFNOYO1698","1998-06-22",12.40,13.56]
["SFNOYO1698","1998-06-22",14.00,13.71]
["SFNOYO1698","1998-06-22",15.60,13.71]
["SFNOYO1698","1998-06-22",17.20,14.02]
["SFNOYO1698","1998-06-22",18.80,14.02]
["SFNOYO1698","1998-06-22",20.40,13.87]
["SFNOYO1698","1998-06-22",22.00,13.87]
["SFNOYO1698","1998-06-22",23.60,13.71]
["SFNOYO1698","1998-06-23",1.20,13.56]
["SFNOYO1698","1998-06-23",2.80,13.41]
["SFNOYO1698","1998-06-23",4.40,13.41]
["SFNOYO1698","1998-06-23",6.00,13.25]
["SFNOYO1698","1998-06-23",7.60,13.25]
["SFNOYO1698","1998-06-23",9.20,13.25]
["SFNOYO1698","1998-06-23",10.80,13.25]
["SFNOYO1698","1998-06-23",12.40,14.02]
["SFNOYO1698","1998-06-23",14.00,15.12]
["SFNOYO1698","1998-06-23",15.60,15.59]
["SFNOYO1698","1998-06-23",17.20,15.75]
["SFNOYO1698","1998-06-23",18.80,15.75]
["SFNOYO1698","1998-06-23",20.40,15.59]
["SFNOYO1698","1998-06-23",22.00,15.27]
["SFNOYO1698","1998-06-23",23.60,14.96]
["SFNOYO1698","1998-06-24",1.20,14.64]
["SFNOYO1698","1998-06-24",2.80,14.49]
["SFNOYO1698","1998-06-24",4.40,14.18]
["SFNOYO1698","1998-06-24",6.00,14.02]
["SFNOYO1698","1998-06-24",7.60,13.71]
["SFNOYO1698","1998-06-24",9.20,13.71]
["SFNOYO1698","1998-06-24",10.80,13.71]
["SFNOYO1698","1998-06-24",12.40,14.49]
["SFNOYO1698","1998-06-24",14.00,15.43]
["SFNOYO1698","1998-06-24",15.60,15.75]
["SFNOYO1698","1998-06-24",17.20,15.75]
["SFNOYO1698","1998-06-24",18.80,15.75]
["SFNOYO1698","1998-06-24",20.40,15.59]
["SFNOYO1698","1998-06-24",22.00,15.43]
["SFNOYO1698","1998-06-24",23.60,15.12]
["SFNOYO1698","1998-06-25",1.20,14.96]
["SFNOYO1698","1998-06-25",2.80,14.80]
["SFNOYO1698","1998-06-25",4.40,14.49]
["SFNOYO1698","1998-06-25",6.00,14.33]
["SFNOYO1698","1998-06-25",7.60,14.18]
["SFNOYO1698","1998-06-25",9.20,14.02]
["SFNOYO1698","1998-06-25",10.80,14.02]
["SFNOYO1698","1998-06-25",12.40,14.18]
["SFNOYO1698","1998-06-25",14.00,14.49]
["SFNOYO1698","1998-06-25",15.60,14.64]
["SFNOYO1698","1998-06-25",17.20,14.80]
["SFNOYO1698","1998-06-25",18.80,14.64]
["SFNOYO1698","1998-06-25",20.40,14.64]
["SFNOYO1698","1998-06-25",22.00,14.49]
["SFNOYO1698","1998-06-25",23.60,14.18]
["SFNOYO1698","1998-06-26",1.20,14.02]
["SFNOYO1698","1998-06-26",2.80,13.71]
["SFNOYO1698","1998-06-26",4.40,13.56]
["SFNOYO1698","1998-06-26",6.00,13.25]
["SFNOYO1698","1998-06-26",7.60,12.94]
["SFNOYO1698","1998-06-26",9.20,12.78]
["SFNOYO1698","1998-06-26",10.80,12.78]
["SFNOYO1698","1998-06-26",12.40,13.71]
["SFNOYO1698","1998-06-26",14.00,14.80]
["SFNOYO1698","1998-06-26",15.60,15.43]
["SFNOYO1698","1998-06-26",17.20,15.59]
["SFNOYO1698","1998-06-26",18.80,15.59]
["SFNOYO1698","1998-06-26",20.40,15.43]
["SFNOYO1698","1998-06-26",22.00,15.27]
["SFNOYO1698","1998-06-26",23.60,14.80]
["SFNOYO1698","1998-06-27",1.20,14.33]
["SFNOYO1698","1998-06-27",2.80,14.02]
["SFNOYO1698","1998-06-27",4.40,13.71]
["SFNOYO1698","1998-06-27",6.00,13.41]
["SFNOYO1698","1998-06-27",7.60,13.09]
["SFNOYO1698","1998-06-27",9.20,12.78]
["SFNOYO1698","1998-06-27",10.80,12.78]
["SFNOYO1698","1998-06-27",12.40,13.87]
["SFNOYO1698","1998-06-27",14.00,15.12]
["SFNOYO1698","1998-06-27",15.60,15.75]
["SFNOYO1698","1998-06-27",17.20,16.07]
["SFNOYO1698","1998-06-27",18.80,16.07]
["SFNOYO1698","1998-06-27",20.40,16.07]
["SFNOYO1698","1998-06-27",22.00,15.91]
["SFNOYO1698","1998-06-27",23.60,15.43]
["SFNOYO1698","1998-06-28",1.20,14.96]
["SFNOYO1698","1998-06-28",2.80,14.64]
["SFNOYO1698","1998-06-28",4.40,14.33]
["SFNOYO1698","1998-06-28",6.00,14.02]
["SFNOYO1698","1998-06-28",7.60,13.71]
["SFNOYO1698","1998-06-28",9.20,13.56]
["SFNOYO1698","1998-06-28",10.80,13.71]
["SFNOYO1698","1998-06-28",12.40,14.18]
["SFNOYO1698","1998-06-28",14.00,15.27]
["SFNOYO1698","1998-06-28",15.60,15.75]
["SFNOYO1698","1998-06-28",17.20,15.75]
["SFNOYO1698","1998-06-28",18.80,15.75]
["SFNOYO1698","1998-06-28",20.40,15.59]
["SFNOYO1698","1998-06-28",22.00,15.27]
["SFNOYO1698","1998-06-28",23.60,14.96]
["SFNOYO1698","1998-06-29",1.20,14.64]
["SFNOYO1698","1998-06-29",2.80,14.49]
["SFNOYO1698","1998-06-29",4.40,14.18]
["SFNOYO1698","1998-06-29",6.00,14.02]
["SFNOYO1698","1998-06-29",7.60,13.87]
["SFNOYO1698","1998-06-29",9.20,13.71]
["SFNOYO1698","1998-06-29",10.80,13.71]
["SFNOYO1698","1998-06-29",12.40,13.87]
["SFNOYO1698","1998-06-29",14.00,14.49]
["SFNOYO1698","1998-06-29",15.60,15.12]
["SFNOYO1698","1998-06-29",17.20,15.12]
["SFNOYO1698","1998-06-29",18.80,15.12]
["SFNOYO1698","1998-06-29",20.40,15.12]
["SFNOYO1698","1998-06-29",22.00,14.80]
["SFNOYO1698","1998-06-29",23.60,14.64]
["SFNOYO1698","1998-06-30",1.20,14.49]
["SFNOYO1698","1998-06-30",2.80,14.33]
["SFNOYO1698","1998-06-30",4.40,14.18]
["SFNOYO1698","1998-06-30",6.00,14.02]
["SFNOYO1698","1998-06-30",7.60,13.87]
["SFNOYO1698","1998-06-30",9.20,13.71]
["SFNOYO1698","1998-06-30",10.80,13.71]
["SFNOYO1698","1998-06-30",12.40,13.87]
["SFNOYO1698","1998-06-30",14.00,14.18]
["SFNOYO1698","1998-06-30",15.60,14.33]
["SFNOYO1698","1998-06-30",17.20,14.49]
["SFNOYO1698","1998-06-30",18.80,14.49]
["SFNOYO1698","1998-06-30",20.40,14.49]
["SFNOYO1698","1998-06-30",22.00,14.33]
["SFNOYO1698","1998-06-30",23.60,14.18]
["SFNOYO1698","1998-07-01",1.20,14.02]
["SFNOYO1698","1998-07-01",2.80,13.87]
["SFNOYO1698","1998-07-01",4.40,13.71]
["SFNOYO1698","1998-07-01",6.00,13.56]
["SFNOYO1698","1998-07-01",7.60,13.41]
["SFNOYO1698","1998-07-01",9.20,13.41]
["SFNOYO1698","1998-07-01",10.80,13.56]
["SFNOYO1698","1998-07-01",12.40,14.02]
["SFNOYO1698","1998-07-01",14.00,14.96]
["SFNOYO1698","1998-07-01",15.60,15.59]
["SFNOYO1698","1998-07-01",17.20,15.59]
["SFNOYO1698","1998-07-01",18.80,15.59]
["SFNOYO1698","1998-07-01",20.40,15.43]
["SFNOYO1698","1998-07-01",22.00,15.12]
["SFNOYO1698","1998-07-01",23.60,14.80]
["SFNOYO1698","1998-07-02",1.20,14.49]
["SFNOYO1698","1998-07-02",2.80,14.33]
["SFNOYO1698","1998-07-02",4.40,14.18]
["SFNOYO1698","1998-07-02",6.00,14.02]
["SFNOYO1698","1998-07-02",7.60,13.87]
["SFNOYO1698","1998-07-02",9.20,13.71]
["SFNOYO1698","1998-07-02",10.80,13.87]
["SFNOYO1698","1998-07-02",12.40,14.18]
["SFNOYO1698","1998-07-02",14.00,15.27]
["SFNOYO1698","1998-07-02",15.60,15.59]
["SFNOYO1698","1998-07-02",17.20,15.75]
["SFNOYO1698","1998-07-02",18.80,15.75]
["SFNOYO1698","1998-07-02",20.40,15.59]
["SFNOYO1698","1998-07-02",22.00,15.27]
["SFNOYO1698","1998-07-02",23.60,15.12]
["SFNOYO1698","1998-07-03",1.20,14.64]
["SFNOYO1698","1998-07-03",2.80,14.33]
["SFNOYO1698","1998-07-03",4.40,14.18]
["SFNOYO1698","1998-07-03",6.00,13.87]
["SFNOYO1698","1998-07-03",7.60,13.71]
["SFNOYO1698","1998-07-03",9.20,13.56]
["SFNOYO1698","1998-07-03",10.80,13.71]
["SFNOYO1698","1998-07-03",12.40,14.33]
["SFNOYO1698","1998-07-03",14.00,15.43]
["SFNOYO1698","1998-07-03",15.60,15.91]
["SFNOYO1698","1998-07-03",17.20,15.91]
["SFNOYO1698","1998-07-03",18.80,15.91]
["SFNOYO1698","1998-07-03",20.40,15.75]
["SFNOYO1698","1998-07-03",22.00,15.43]
["SFNOYO1698","1998-07-03",23.60,15.12]
["SFNOYO1698","1998-07-04",1.20,14.64]
["SFNOYO1698","1998-07-04",2.80,14.33]
["SFNOYO1698","1998-07-04",4.40,14.02]
["SFNOYO1698","1998-07-04",6.00,13.87]
["SFNOYO1698","1998-07-04",7.60,13.71]
["SFNOYO1698","1998-07-04",9.20,13.56]
["SFNOYO1698","1998-07-04",10.80,13.71]
["SFNOYO1698","1998-07-04",12.40,14.49]
["SFNOYO1698","1998-07-04",14.00,15.75]
["SFNOYO1698","1998-07-04",15.60,16.07]
["SFNOYO1698","1998-07-04",17.20,16.22]
["SFNOYO1698","1998-07-04",18.80,16.22]
["SFNOYO1698","1998-07-04",20.40,16.07]
["SFNOYO1698","1998-07-04",22.00,15.75]
["SFNOYO1698","1998-07-04",23.60,15.43]
["SFNOYO1698","1998-07-05",1.20,14.96]
["SFNOYO1698","1998-07-05",2.80,14.49]
["SFNOYO1698","1998-07-05",4.40,14.33]
["SFNOYO1698","1998-07-05",6.00,14.18]
["SFNOYO1698","1998-07-05",7.60,14.02]
["SFNOYO1698","1998-07-05",9.20,13.87]
["SFNOYO1698","1998-07-05",10.80,13.87]
["SFNOYO1698","1998-07-05",12.40,14.80]
["SFNOYO1698","1998-07-05",14.00,15.91]
["SFNOYO1698","1998-07-05",15.60,16.38]
["SFNOYO1698","1998-07-05",17.20,16.70]
["SFNOYO1698","1998-07-05",18.80,16.70]
["SFNOYO1698","1998-07-05",20.40,16.70]
["SFNOYO1698","1998-07-05",22.00,16.54]
["SFNOYO1698","1998-07-05",23.60,16.22]
["SFNOYO1698","1998-07-06",1.20,15.75]
["SFNOYO1698","1998-07-06",2.80,15.43]
["SFNOYO1698","1998-07-06",4.40,15.12]
["SFNOYO1698","1998-07-06",6.00,14.80]
["SFNOYO1698","1998-07-06",7.60,14.49]
["SFNOYO1698","1998-07-06",9.20,14.18]
["SFNOYO1698","1998-07-06",10.80,14.18]
["SFNOYO1698","1998-07-06",12.40,14.96]
["SFNOYO1698","1998-07-06",14.00,16.22]
["SFNOYO1698","1998-07-06",15.60,16.70]
["SFNOYO1698","1998-07-06",17.20,17.02]
["SFNOYO1698","1998-07-06",18.80,17.02]
["SFNOYO1698","1998-07-06",20.40,16.86]
["SFNOYO1698","1998-07-06",22.00,16.54]
["SFNOYO1698","1998-07-06",23.60,16.22]
["SFNOYO1698","1998-07-07",1.20,15.75]
["SFNOYO1698","1998-07-07",2.80,15.43]
["SFNOYO1698","1998-07-07",4.40,15.12]
["SFNOYO1698","1998-07-07",6.00,14.80]
["SFNOYO1698","1998-07-07",7.60,14.49]
["SFNOYO1698","1998-07-07",9.20,14.18]
["SFNOYO1698","1998-07-07",10.80,14.18]
["SFNOYO1698","1998-07-07",12.40,15.12]
["SFNOYO1698","1998-07-07",14.00,16.22]
["SFNOYO1698","1998-07-07",15.60,16.70]
["SFNOYO1698","1998-07-07",17.20,17.02]
["SFNOYO1698","1998-07-07",18.80,17.02]
["SFNOYO1698","1998-07-07",20.40,16.86]
["SFNOYO1698","1998-07-07",22.00,16.54]
["SFNOYO1698","1998-07-07",23.60,16.22]
["SFNOYO1698","1998-07-08",1.20,15.75]
["SFNOYO1698","1998-07-08",2.80,15.27]
["SFNOYO1698","1998-07-08",4.40,14.96]
["SFNOYO1698","1998-07-08",6.00,14.64]
["SFNOYO1698","1998-07-08",7.60,14.49]
["SFNOYO1698","1998-07-08",9.20,14.18]
["SFNOYO1698","1998-07-08",10.80,14.18]
["SFNOYO1698","1998-07-08",12.40,15.12]
["SFNOYO1698","1998-07-08",14.00,16.22]
["SFNOYO1698","1998-07-08",15.60,16.54]
["SFNOYO1698","1998-07-08",17.20,16.70]
["SFNOYO1698","1998-07-08",18.80,16.70]
["SFNOYO1698","1998-07-08",20.40,16.54]
["SFNOYO1698","1998-07-08",22.00,16.22]
["SFNOYO1698","1998-07-08",23.60,15.91]
["SFNOYO1698","1998-07-09",1.20,15.59]
["SFNOYO1698","1998-07-09",2.80,15.12]
["SFNOYO1698","1998-07-09",4.40,14.96]
["SFNOYO1698","1998-07-09",6.00,14.64]
["SFNOYO1698","1998-07-09",7.60,14.49]
["SFNOYO1698","1998-07-09",9.20,14.33]
["SFNOYO1698","1998-07-09",10.80,14.33]
["SFNOYO1698","1998-07-09",12.40,14.80]
["SFNOYO1698","1998-07-09",14.00,15.27]
["SFNOYO1698","1998-07-09",15.60,15.27]
["SFNOYO1698","1998-07-09",17.20,15.27]
["SFNOYO1698","1998-07-09",18.80,15.27]
["SFNOYO1698","1998-07-09",20.40,15.27]
["SFNOYO1698","1998-07-09",22.00,15.12]
["SFNOYO1698","1998-07-09",23.60,14.96]
["SFNOYO1698","1998-07-10",1.20,14.80]
["SFNOYO1698","1998-07-10",2.80,14.64]
["SFNOYO1698","1998-07-10",4.40,14.49]
["SFNOYO1698","1998-07-10",6.00,14.33]
["SFNOYO1698","1998-07-10",7.60,14.33]
["SFNOYO1698","1998-07-10",9.20,14.18]
["SFNOYO1698","1998-07-10",10.80,14.18]
["SFNOYO1698","1998-07-10",12.40,14.49]
["SFNOYO1698","1998-07-10",14.00,15.59]
["SFNOYO1698","1998-07-10",15.60,16.07]
["SFNOYO1698","1998-07-10",17.20,16.22]
["SFNOYO1698","1998-07-10",18.80,16.22]
["SFNOYO1698","1998-07-10",20.40,16.07]
["SFNOYO1698","1998-07-10",22.00,15.75]
["SFNOYO1698","1998-07-10",23.60,15.59]
["SFNOYO1698","1998-07-11",1.20,15.27]
["SFNOYO1698","1998-07-11",2.80,14.96]
["SFNOYO1698","1998-07-11",4.40,14.64]
["SFNOYO1698","1998-07-11",6.00,14.49]
["SFNOYO1698","1998-07-11",7.60,14.18]
["SFNOYO1698","1998-07-11",9.20,13.87]
["SFNOYO1698","1998-07-11",10.80,14.02]
["SFNOYO1698","1998-07-11",12.40,14.80]
["SFNOYO1698","1998-07-11",14.00,16.07]
["SFNOYO1698","1998-07-11",15.60,16.38]
["SFNOYO1698","1998-07-11",17.20,16.54]
["SFNOYO1698","1998-07-11",18.80,16.54]
["SFNOYO1698","1998-07-11",20.40,16.38]
["SFNOYO1698","1998-07-11",22.00,16.07]
["SFNOYO1698","1998-07-11",23.60,15.75]
["SFNOYO1698","1998-07-12",1.20,15.43]
["SFNOYO1698","1998-07-12",2.80,14.96]
["SFNOYO1698","1998-07-12",4.40,14.64]
["SFNOYO1698","1998-07-12",6.00,14.33]
["SFNOYO1698","1998-07-12",7.60,14.18]
["SFNOYO1698","1998-07-12",9.20,13.87]
["SFNOYO1698","1998-07-12",10.80,13.87]
["SFNOYO1698","1998-07-12",12.40,14.80]
["SFNOYO1698","1998-07-12",14.00,16.07]
["SFNOYO1698","1998-07-12",15.60,16.38]
["SFNOYO1698","1998-07-12",17.20,16.54]
["SFNOYO1698","1998-07-12",18.80,16.54]
["SFNOYO1698","1998-07-12",20.40,16.54]
["SFNOYO1698","1998-07-12",22.00,16.22]
["SFNOYO1698","1998-07-12",23.60,15.91]
["SFNOYO1698","1998-07-13",1.20,15.59]
["SFNOYO1698","1998-07-13",2.80,15.27]
["SFNOYO1698","1998-07-13",4.40,14.96]
["SFNOYO1698","1998-07-13",6.00,14.80]
["SFNOYO1698","1998-07-13",7.60,14.64]
["SFNOYO1698","1998-07-13",9.20,14.49]
["SFNOYO1698","1998-07-13",10.80,14.33]
["SFNOYO1698","1998-07-13",12.40,15.12]
["SFNOYO1698","1998-07-13",14.00,16.38]
["SFNOYO1698","1998-07-13",15.60,16.54]
["SFNOYO1698","1998-07-13",17.20,16.70]
["SFNOYO1698","1998-07-13",18.80,16.70]
["SFNOYO1698","1998-07-13",20.40,16.54]
["SFNOYO1698","1998-07-13",22.00,16.22]
["SFNOYO1698","1998-07-13",23.60,15.91]
["SFNOYO1698","1998-07-14",1.20,15.75]
["SFNOYO1698","1998-07-14",2.80,15.43]
["SFNOYO1698","1998-07-14",4.40,15.12]
["SFNOYO1698","1998-07-14",6.00,14.96]
["SFNOYO1698","1998-07-14",7.60,14.80]
["SFNOYO1698","1998-07-14",9.20,14.64]
["SFNOYO1698","1998-07-14",10.80,14.64]
["SFNOYO1698","1998-07-14",12.40,15.43]
["SFNOYO1698","1998-07-14",14.00,16.54]
["SFNOYO1698","1998-07-14",15.60,16.86]
["SFNOYO1698","1998-07-14",17.20,17.02]
["SFNOYO1698","1998-07-14",18.80,17.02]
["SFNOYO1698","1998-07-14",20.40,16.86]
["SFNOYO1698","1998-07-14",22.00,16.54]
["SFNOYO1698","1998-07-14",23.60,16.22]
["SFNOYO1698","1998-07-15",1.20,16.07]
["SFNOYO1698","1998-07-15",2.80,15.75]
["SFNOYO1698","1998-07-15",4.40,15.43]
["SFNOYO1698","1998-07-15",6.00,15.27]
["SFNOYO1698","1998-07-15",7.60,14.96]
["SFNOYO1698","1998-07-15",9.20,14.80]
["SFNOYO1698","1998-07-15",10.80,14.80]
["SFNOYO1698","1998-07-15",12.40,15.59]
["SFNOYO1698","1998-07-15",14.00,16.86]
["SFNOYO1698","1998-07-15",15.60,17.18]
["SFNOYO1698","1998-07-15",17.20,17.34]
["SFNOYO1698","1998-07-15",18.80,17.34]
["SFNOYO1698","1998-07-15",20.40,17.34]
["SFNOYO1698","1998-07-15",22.00,17.02]
["SFNOYO1698","1998-07-15",23.60,16.70]
["SFNOYO1698","1998-07-16",1.20,16.38]
["SFNOYO1698","1998-07-16",2.80,15.91]
["SFNOYO1698","1998-07-16",4.40,15.43]
["SFNOYO1698","1998-07-16",6.00,15.12]
["SFNOYO1698","1998-07-16",7.60,14.64]
["SFNOYO1698","1998-07-16",9.20,14.33]
["SFNOYO1698","1998-07-16",10.80,14.33]
["SFNOYO1698","1998-07-16",12.40,15.27]
["SFNOYO1698","1998-07-16",14.00,16.38]
["SFNOYO1698","1998-07-16",15.60,16.86]
["SFNOYO1698","1998-07-16",17.20,16.86]
["SFNOYO1698","1998-07-16",18.80,16.86]
["SFNOYO1698","1998-07-16",20.40,16.70]
["SFNOYO1698","1998-07-16",22.00,16.54]
["SFNOYO1698","1998-07-16",23.60,16.22]
["SFNOYO1698","1998-07-17",1.20,15.91]
["SFNOYO1698","1998-07-17",2.80,15.59]
["SFNOYO1698","1998-07-17",4.40,15.12]
["SFNOYO1698","1998-07-17",6.00,14.96]
["SFNOYO1698","1998-07-17",7.60,14.64]
["SFNOYO1698","1998-07-17",9.20,14.49]
["SFNOYO1698","1998-07-17",10.80,14.33]
["SFNOYO1698","1998-07-17",12.40,15.27]
["SFNOYO1698","1998-07-17",14.00,16.38]
["SFNOYO1698","1998-07-17",15.60,16.70]
["SFNOYO1698","1998-07-17",17.20,16.70]
["SFNOYO1698","1998-07-17",18.80,16.70]
["SFNOYO1698","1998-07-17",20.40,16.70]
["SFNOYO1698","1998-07-17",22.00,16.38]
["SFNOYO1698","1998-07-17",23.60,16.07]
["SFNOYO1698","1998-07-18",1.20,15.75]
["SFNOYO1698","1998-07-18",2.80,15.43]
["SFNOYO1698","1998-07-18",4.40,15.12]
["SFNOYO1698","1998-07-18",6.00,14.64]
["SFNOYO1698","1998-07-18",7.60,14.33]
["SFNOYO1698","1998-07-18",9.20,14.02]
["SFNOYO1698","1998-07-18",10.80,14.02]
["SFNOYO1698","1998-07-18",12.40,15.12]
["SFNOYO1698","1998-07-18",14.00,16.38]
["SFNOYO1698","1998-07-18",15.60,16.86]
["SFNOYO1698","1998-07-18",17.20,16.86]
["SFNOYO1698","1998-07-18",18.80,17.02]
["SFNOYO1698","1998-07-18",20.40,16.86]
["SFNOYO1698","1998-07-18",22.00,16.70]
["SFNOYO1698","1998-07-18",23.60,16.38]
["SFNOYO1698","1998-07-19",1.20,16.07]
["SFNOYO1698","1998-07-19",2.80,15.75]
["SFNOYO1698","1998-07-19",4.40,15.27]
["SFNOYO1698","1998-07-19",6.00,14.96]
["SFNOYO1698","1998-07-19",7.60,14.64]
["SFNOYO1698","1998-07-19",9.20,14.33]
["SFNOYO1698","1998-07-19",10.80,14.18]
["SFNOYO1698","1998-07-19",12.40,15.12]
["SFNOYO1698","1998-07-19",14.00,16.38]
["SFNOYO1698","1998-07-19",15.60,16.86]
["SFNOYO1698","1998-07-19",17.20,17.02]
["SFNOYO1698","1998-07-19",18.80,17.02]
["SFNOYO1698","1998-07-19",20.40,16.86]
["SFNOYO1698","1998-07-19",22.00,16.70]
["SFNOYO1698","1998-07-19",23.60,16.22]
["SFNOYO1698","1998-07-20",1.20,15.91]
["SFNOYO1698","1998-07-20",2.80,15.59]
["SFNOYO1698","1998-07-20",4.40,15.12]
["SFNOYO1698","1998-07-20",6.00,14.80]
["SFNOYO1698","1998-07-20",7.60,14.49]
["SFNOYO1698","1998-07-20",9.20,14.33]
["SFNOYO1698","1998-07-20",10.80,14.49]
["SFNOYO1698","1998-07-20",12.40,15.27]
["SFNOYO1698","1998-07-20",14.00,16.54]
["SFNOYO1698","1998-07-20",15.60,16.86]
["SFNOYO1698","1998-07-20",17.20,16.86]
["SFNOYO1698","1998-07-20",18.80,16.86]
["SFNOYO1698","1998-07-20",20.40,16.70]
["SFNOYO1698","1998-07-20",22.00,16.54]
["SFNOYO1698","1998-07-20",23.60,16.07]
["SFNOYO1698","1998-07-21",1.20,15.91]
["SFNOYO1698","1998-07-21",2.80,15.59]
["SFNOYO1698","1998-07-21",4.40,15.43]
["SFNOYO1698","1998-07-21",6.00,15.12]
["SFNOYO1698","1998-07-21",7.60,14.96]
["SFNOYO1698","1998-07-21",9.20,14.80]
["SFNOYO1698","1998-07-21",10.80,14.96]
["SFNOYO1698","1998-07-21",12.40,15.75]
["SFNOYO1698","1998-07-21",14.00,16.70]
["SFNOYO1698","1998-07-21",15.60,17.02]
["SFNOYO1698","1998-07-21",17.20,17.02]
["SFNOYO1698","1998-07-21",18.80,16.86]
["SFNOYO1698","1998-07-21",20.40,16.86]
["SFNOYO1698","1998-07-21",22.00,16.70]
["SFNOYO1698","1998-07-21",23.60,16.22]
["SFNOYO1698","1998-07-22",1.20,15.91]
["SFNOYO1698","1998-07-22",2.80,15.75]
["SFNOYO1698","1998-07-22",4.40,15.43]
["SFNOYO1698","1998-07-22",6.00,15.12]
["SFNOYO1698","1998-07-22",7.60,14.96]
["SFNOYO1698","1998-07-22",9.20,14.80]
["SFNOYO1698","1998-07-22",10.80,14.64]
["SFNOYO1698","1998-07-22",12.40,15.59]
["SFNOYO1698","1998-07-22",14.00,16.70]
["SFNOYO1698","1998-07-22",15.60,17.18]
["SFNOYO1698","1998-07-22",17.20,17.18]
["SFNOYO1698","1998-07-22",18.80,17.18]
["SFNOYO1698","1998-07-22",20.40,17.02]
["SFNOYO1698","1998-07-22",22.00,16.86]
["SFNOYO1698","1998-07-22",23.60,16.38]
["SFNOYO1698","1998-07-23",1.20,16.07]
["SFNOYO1698","1998-07-23",2.80,15.75]
["SFNOYO1698","1998-07-23",4.40,15.43]
["SFNOYO1698","1998-07-23",6.00,15.27]
["SFNOYO1698","1998-07-23",7.60,15.12]
["SFNOYO1698","1998-07-23",9.20,14.96]
["SFNOYO1698","1998-07-23",10.80,14.96]
["SFNOYO1698","1998-07-23",12.40,15.59]
["SFNOYO1698","1998-07-23",14.00,16.54]
["SFNOYO1698","1998-07-23",15.60,16.86]
["SFNOYO1698","1998-07-23",17.20,16.86]
["SFNOYO1698","1998-07-23",18.80,16.86]
["SFNOYO1698","1998-07-23",20.40,16.86]
["SFNOYO1698","1998-07-23",22.00,16.70]
["SFNOYO1698","1998-07-23",23.60,16.38]
["SFNOYO1698","1998-07-24",1.20,16.07]
["SFNOYO1698","1998-07-24",2.80,15.91]
["SFNOYO1698","1998-07-24",4.40,15.75]
["SFNOYO1698","1998-07-24",6.00,15.43]
["SFNOYO1698","1998-07-24",7.60,15.27]
["SFNOYO1698","1998-07-24",9.20,15.12]
["SFNOYO1698","1998-07-24",10.80,15.12]
["SFNOYO1698","1998-07-24",12.40,15.91]
["SFNOYO1698","1998-07-24",14.00,16.86]
["SFNOYO1698","1998-07-24",15.60,17.18]
["SFNOYO1698","1998-07-24",17.20,17.18]
["SFNOYO1698","1998-07-24",18.80,17.02]
["SFNOYO1698","1998-07-24",20.40,17.02]
["SFNOYO1698","1998-07-24",22.00,16.70]
["SFNOYO1698","1998-07-24",23.60,16.38]
["SFNOYO1698","1998-07-25",1.20,16.07]
["SFNOYO1698","1998-07-25",2.80,15.91]
["SFNOYO1698","1998-07-25",4.40,15.75]
["SFNOYO1698","1998-07-25",6.00,15.59]
["SFNOYO1698","1998-07-25",7.60,15.43]
["SFNOYO1698","1998-07-25",9.20,15.12]
["SFNOYO1698","1998-07-25",10.80,15.27]
["SFNOYO1698","1998-07-25",12.40,15.91]
["SFNOYO1698","1998-07-25",14.00,17.02]
["SFNOYO1698","1998-07-25",15.60,17.34]
["SFNOYO1698","1998-07-25",17.20,17.34]
["SFNOYO1698","1998-07-25",18.80,17.34]
["SFNOYO1698","1998-07-25",20.40,17.18]
["SFNOYO1698","1998-07-25",22.00,17.02]
["SFNOYO1698","1998-07-25",23.60,16.70]
["SFNOYO1698","1998-07-26",1.20,16.38]
["SFNOYO1698","1998-07-26",2.80,16.07]
["SFNOYO1698","1998-07-26",4.40,15.91]
["SFNOYO1698","1998-07-26",6.00,15.59]
["SFNOYO1698","1998-07-26",7.60,15.43]
["SFNOYO1698","1998-07-26",9.20,15.27]
["SFNOYO1698","1998-07-26",10.80,15.27]
["SFNOYO1698","1998-07-26",12.40,16.07]
["SFNOYO1698","1998-07-26",14.00,17.02]
["SFNOYO1698","1998-07-26",15.60,17.34]
["SFNOYO1698","1998-07-26",17.20,17.34]
["SFNOYO1698","1998-07-26",18.80,17.34]
["SFNOYO1698","1998-07-26",20.40,17.18]
["SFNOYO1698","1998-07-26",22.00,17.02]
["SFNOYO1698","1998-07-26",23.60,16.70]
["SFNOYO1698","1998-07-27",1.20,16.38]
["SFNOYO1698","1998-07-27",2.80,16.22]
["SFNOYO1698","1998-07-27",4.40,16.07]
["SFNOYO1698","1998-07-27",6.00,15.75]
["SFNOYO1698","1998-07-27",7.60,15.59]
["SFNOYO1698","1998-07-27",9.20,15.43]
["SFNOYO1698","1998-07-27",10.80,15.27]
["SFNOYO1698","1998-07-27",12.40,15.59]
["SFNOYO1698","1998-07-27",14.00,16.07]
["SFNOYO1698","1998-07-27",15.60,16.54]
["SFNOYO1698","1998-07-27",17.20,16.70]
["SFNOYO1698","1998-07-27",18.80,16.70]
["SFNOYO1698","1998-07-27",20.40,16.54]
["SFNOYO1698","1998-07-27",22.00,16.38]
["SFNOYO1698","1998-07-27",23.60,16.22]
["SFNOYO1698","1998-07-28",1.20,15.91]
["SFNOYO1698","1998-07-28",2.80,15.75]
["SFNOYO1698","1998-07-28",4.40,15.59]
["SFNOYO1698","1998-07-28",6.00,15.43]
["SFNOYO1698","1998-07-28",7.60,15.12]
["SFNOYO1698","1998-07-28",9.20,14.96]
["SFNOYO1698","1998-07-28",10.80,14.96]
["SFNOYO1698","1998-07-28",12.40,15.12]
["SFNOYO1698","1998-07-28",14.00,15.27]
["SFNOYO1698","1998-07-28",15.60,15.75]
["SFNOYO1698","1998-07-28",17.20,16.07]
["SFNOYO1698","1998-07-28",18.80,16.07]
["SFNOYO1698","1998-07-28",20.40,16.07]
["SFNOYO1698","1998-07-28",22.00,15.91]
["SFNOYO1698","1998-07-28",23.60,15.75]
["SFNOYO1698","1998-07-29",1.20,15.43]
["SFNOYO1698","1998-07-29",2.80,15.12]
["SFNOYO1698","1998-07-29",4.40,15.12]
["SFNOYO1698","1998-07-29",6.00,14.96]
["SFNOYO1698","1998-07-29",7.60,14.80]
["SFNOYO1698","1998-07-29",9.20,14.80]
["SFNOYO1698","1998-07-29",10.80,14.96]
["SFNOYO1698","1998-07-29",12.40,14.96]
["SFNOYO1698","1998-07-29",14.00,15.27]
["SFNOYO1698","1998-07-29",15.60,15.43]
["SFNOYO1698","1998-07-29",17.20,15.75]
["SFNOYO1698","1998-07-29",18.80,15.75]
["SFNOYO1698","1998-07-29",20.40,15.75]
["SFNOYO1698","1998-07-29",22.00,15.75]
["SFNOYO1698","1998-07-29",23.60,15.59]
["SFNOYO1698","1998-07-30",1.20,15.43]
["SFNOYO1698","1998-07-30",2.80,15.43]
["SFNOYO1698","1998-07-30",4.40,15.27]
["SFNOYO1698","1998-07-30",6.00,15.27]
["SFNOYO1698","1998-07-30",7.60,15.12]
["SFNOYO1698","1998-07-30",9.20,15.12]
["SFNOYO1698","1998-07-30",10.80,15.12]
["SFNOYO1698","1998-07-30",12.40,15.27]
["SFNOYO1698","1998-07-30",14.00,15.43]
["SFNOYO1698","1998-07-30",15.60,15.43]
["SFNOYO1698","1998-07-30",17.20,15.59]
["SFNOYO1698","1998-07-30",18.80,15.59]
["SFNOYO1698","1998-07-30",20.40,15.59]
["SFNOYO1698","1998-07-30",22.00,15.59]
["SFNOYO1698","1998-07-30",23.60,15.43]
["SFNOYO1698","1998-07-31",1.20,15.27]
["SFNOYO1698","1998-07-31",2.80,15.12]
["SFNOYO1698","1998-07-31",4.40,14.96]
["SFNOYO1698","1998-07-31",6.00,14.80]
["SFNOYO1698","1998-07-31",7.60,14.49]
["SFNOYO1698","1998-07-31",9.20,14.33]
["SFNOYO1698","1998-07-31",10.80,14.49]
["SFNOYO1698","1998-07-31",12.40,15.43]
["SFNOYO1698","1998-07-31",14.00,16.38]
["SFNOYO1698","1998-07-31",15.60,16.86]
["SFNOYO1698","1998-07-31",17.20,16.86]
["SFNOYO1698","1998-07-31",18.80,16.70]
["SFNOYO1698","1998-07-31",20.40,16.70]
["SFNOYO1698","1998-07-31",22.00,16.54]
["SFNOYO1698","1998-07-31",23.60,16.07]
["SFNOYO1698","1998-08-01",1.20,15.75]
["SFNOYO1698","1998-08-01",2.80,15.43]
["SFNOYO1698","1998-08-01",4.40,15.27]
["SFNOYO1698","1998-08-01",6.00,14.96]
["SFNOYO1698","1998-08-01",7.60,14.80]
["SFNOYO1698","1998-08-01",9.20,14.49]
["SFNOYO1698","1998-08-01",10.80,14.64]
["SFNOYO1698","1998-08-01",12.40,15.59]
["SFNOYO1698","1998-08-01",14.00,16.70]
["SFNOYO1698","1998-08-01",15.60,17.18]
["SFNOYO1698","1998-08-01",17.20,17.18]
["SFNOYO1698","1998-08-01",18.80,17.18]
["SFNOYO1698","1998-08-01",20.40,17.18]
["SFNOYO1698","1998-08-01",22.00,17.18]
["SFNOYO1698","1998-08-01",23.60,16.70]
["SFNOYO1698","1998-08-02",1.20,16.38]
["SFNOYO1698","1998-08-02",2.80,16.07]
["SFNOYO1698","1998-08-02",4.40,15.75]
["SFNOYO1698","1998-08-02",6.00,15.43]
["SFNOYO1698","1998-08-02",7.60,15.12]
["SFNOYO1698","1998-08-02",9.20,14.96]
["SFNOYO1698","1998-08-02",10.80,15.12]
["SFNOYO1698","1998-08-02",12.40,15.91]
["SFNOYO1698","1998-08-02",14.00,16.86]
["SFNOYO1698","1998-08-02",15.60,17.18]
["SFNOYO1698","1998-08-02",17.20,17.18]
["SFNOYO1698","1998-08-02",18.80,17.02]
["SFNOYO1698","1998-08-02",20.40,16.86]
["SFNOYO1698","1998-08-02",22.00,16.70]
["SFNOYO1698","1998-08-02",23.60,16.38]
["SFNOYO1698","1998-08-03",1.20,15.91]
["SFNOYO1698","1998-08-03",2.80,15.59]
["SFNOYO1698","1998-08-03",4.40,15.27]
["SFNOYO1698","1998-08-03",6.00,14.96]
["SFNOYO1698","1998-08-03",7.60,14.80]
["SFNOYO1698","1998-08-03",9.20,14.49]
["SFNOYO1698","1998-08-03",10.80,14.49]
["SFNOYO1698","1998-08-03",12.40,15.43]
["SFNOYO1698","1998-08-03",14.00,16.70]
["SFNOYO1698","1998-08-03",15.60,17.18]
["SFNOYO1698","1998-08-03",17.20,17.34]
["SFNOYO1698","1998-08-03",18.80,17.18]
["SFNOYO1698","1998-08-03",20.40,17.18]
["SFNOYO1698","1998-08-03",22.00,17.02]
["SFNOYO1698","1998-08-03",23.60,16.70]
["SFNOYO1698","1998-08-04",1.20,16.38]
["SFNOYO1698","1998-08-04",2.80,16.07]
["SFNOYO1698","1998-08-04",4.40,15.75]
["SFNOYO1698","1998-08-04",6.00,15.59]
["SFNOYO1698","1998-08-04",7.60,15.27]
["SFNOYO1698","1998-08-04",9.20,14.96]
["SFNOYO1698","1998-08-04",10.80,14.96]
["SFNOYO1698","1998-08-04",12.40,15.91]
["SFNOYO1698","1998-08-04",14.00,17.02]
["SFNOYO1698","1998-08-04",15.60,17.50]
["SFNOYO1698","1998-08-04",17.20,17.50]
["SFNOYO1698","1998-08-04",18.80,17.50]
["SFNOYO1698","1998-08-04",20.40,17.34]
["SFNOYO1698","1998-08-04",22.00,17.18]
["SFNOYO1698","1998-08-04",23.60,16.86]
["SFNOYO1698","1998-08-05",1.20,16.38]
["SFNOYO1698","1998-08-05",2.80,15.91]
["SFNOYO1698","1998-08-05",4.40,15.75]
["SFNOYO1698","1998-08-05",6.00,15.43]
["SFNOYO1698","1998-08-05",7.60,15.12]
["SFNOYO1698","1998-08-05",9.20,14.80]
["SFNOYO1698","1998-08-05",10.80,14.80]
["SFNOYO1698","1998-08-05",12.40,15.75]
["SFNOYO1698","1998-08-05",14.00,16.86]
["SFNOYO1698","1998-08-05",15.60,17.18]
["SFNOYO1698","1998-08-05",17.20,17.34]
["SFNOYO1698","1998-08-05",18.80,17.18]
["SFNOYO1698","1998-08-05",20.40,17.18]
["SFNOYO1698","1998-08-05",22.00,17.02]
["SFNOYO1698","1998-08-05",23.60,16.70]
["SFNOYO1698","1998-08-06",1.20,16.22]
["SFNOYO1698","1998-08-06",2.80,15.91]
["SFNOYO1698","1998-08-06",4.40,15.59]
["SFNOYO1698","1998-08-06",6.00,15.27]
["SFNOYO1698","1998-08-06",7.60,14.96]
["SFNOYO1698","1998-08-06",9.20,14.64]
["SFNOYO1698","1998-08-06",10.80,14.64]
["SFNOYO1698","1998-08-06",12.40,15.43]
["SFNOYO1698","1998-08-06",14.00,16.54]
["SFNOYO1698","1998-08-06",15.60,16.86]
["SFNOYO1698","1998-08-06",17.20,16.86]
["SFNOYO1698","1998-08-06",18.80,16.70]
["SFNOYO1698","1998-08-06",20.40,16.54]
["SFNOYO1698","1998-08-06",22.00,16.38]
["SFNOYO1698","1998-08-06",23.60,16.07]
["SFNOYO1698","1998-08-07",1.20,15.75]
["SFNOYO1698","1998-08-07",2.80,15.27]
["SFNOYO1698","1998-08-07",4.40,14.96]
["SFNOYO1698","1998-08-07",6.00,14.80]
["SFNOYO1698","1998-08-07",7.60,14.64]
["SFNOYO1698","1998-08-07",9.20,14.49]
["SFNOYO1698","1998-08-07",10.80,14.64]
["SFNOYO1698","1998-08-07",12.40,15.59]
["SFNOYO1698","1998-08-07",14.00,16.54]
["SFNOYO1698","1998-08-07",15.60,16.70]
["SFNOYO1698","1998-08-07",17.20,16.70]
["SFNOYO1698","1998-08-07",18.80,16.54]
["SFNOYO1698","1998-08-07",20.40,16.38]
["SFNOYO1698","1998-08-07",22.00,16.22]
["SFNOYO1698","1998-08-07",23.60,15.91]
["SFNOYO1698","1998-08-08",1.20,15.59]
["SFNOYO1698","1998-08-08",2.80,15.27]
["SFNOYO1698","1998-08-08",4.40,15.12]
["SFNOYO1698","1998-08-08",6.00,14.96]
["SFNOYO1698","1998-08-08",7.60,14.80]
["SFNOYO1698","1998-08-08",9.20,14.80]
["SFNOYO1698","1998-08-08",10.80,14.80]
["SFNOYO1698","1998-08-08",12.40,15.59]
["SFNOYO1698","1998-08-08",14.00,16.54]
["SFNOYO1698","1998-08-08",15.60,16.70]
["SFNOYO1698","1998-08-08",17.20,16.70]
["SFNOYO1698","1998-08-08",18.80,16.38]
["SFNOYO1698","1998-08-08",20.40,16.22]
["SFNOYO1698","1998-08-08",22.00,16.07]
["SFNOYO1698","1998-08-08",23.60,15.75]
["SFNOYO1698","1998-08-09",1.20,15.43]
["SFNOYO1698","1998-08-09",2.80,15.27]
["SFNOYO1698","1998-08-09",4.40,15.12]
["SFNOYO1698","1998-08-09",6.00,14.96]
["SFNOYO1698","1998-08-09",7.60,14.80]
["SFNOYO1698","1998-08-09",9.20,14.64]
["SFNOYO1698","1998-08-09",10.80,14.64]
["SFNOYO1698","1998-08-09",12.40,15.43]
["SFNOYO1698","1998-08-09",14.00,16.54]
["SFNOYO1698","1998-08-09",15.60,16.86]
["SFNOYO1698","1998-08-09",17.20,16.86]
["SFNOYO1698","1998-08-09",18.80,16.86]
["SFNOYO1698","1998-08-09",20.40,16.54]
["SFNOYO1698","1998-08-09",22.00,16.38]
["SFNOYO1698","1998-08-09",23.60,16.07]
["SFNOYO1698","1998-08-10",1.20,15.75]
["SFNOYO1698","1998-08-10",2.80,15.43]
["SFNOYO1698","1998-08-10",4.40,15.12]
["SFNOYO1698","1998-08-10",6.00,14.80]
["SFNOYO1698","1998-08-10",7.60,14.49]
["SFNOYO1698","1998-08-10",9.20,14.33]
["SFNOYO1698","1998-08-10",10.80,14.33]
["SFNOYO1698","1998-08-10",12.40,15.27]
["SFNOYO1698","1998-08-10",14.00,16.38]
["SFNOYO1698","1998-08-10",15.60,16.86]
["SFNOYO1698","1998-08-10",17.20,16.86]
["SFNOYO1698","1998-08-10",18.80,16.86]
["SFNOYO1698","1998-08-10",20.40,16.70]
["SFNOYO1698","1998-08-10",22.00,16.54]
["SFNOYO1698","1998-08-10",23.60,16.38]
["SFNOYO1698","1998-08-11",1.20,15.91]
["SFNOYO1698","1998-08-11",2.80,15.59]
["SFNOYO1698","1998-08-11",4.40,15.27]
["SFNOYO1698","1998-08-11",6.00,14.96]
["SFNOYO1698","1998-08-11",7.60,14.80]
["SFNOYO1698","1998-08-11",9.20,14.49]
["SFNOYO1698","1998-08-11",10.80,14.49]
["SFNOYO1698","1998-08-11",12.40,15.43]
["SFNOYO1698","1998-08-11",14.00,16.54]
["SFNOYO1698","1998-08-11",15.60,16.86]
["SFNOYO1698","1998-08-11",17.20,16.86]
["SFNOYO1698","1998-08-11",18.80,16.86]
["SFNOYO1698","1998-08-11",20.40,16.70]
["SFNOYO1698","1998-08-11",22.00,16.54]
["SFNOYO1698","1998-08-11",23.60,16.38]
["SFNOYO1698","1998-08-12",1.20,16.07]
["SFNOYO1698","1998-08-12",2.80,15.59]
["SFNOYO1698","1998-08-12",4.40,15.43]
["SFNOYO1698","1998-08-12",6.00,15.27]
["SFNOYO1698","1998-08-12",7.60,15.12]
["SFNOYO1698","1998-08-12",9.20,14.96]
["SFNOYO1698","1998-08-12",10.80,14.96]
["SFNOYO1698","1998-08-12",12.40,15.91]
["SFNOYO1698","1998-08-12",14.00,17.02]
["SFNOYO1698","1998-08-12",15.60,17.50]
["SFNOYO1698","1998-08-12",17.20,17.50]
["SFNOYO1698","1998-08-12",18.80,17.50]
["SFNOYO1698","1998-08-12",20.40,17.34]
["SFNOYO1698","1998-08-12",22.00,17.02]
["SFNOYO1698","1998-08-12",23.60,16.86]
["SFNOYO1698","1998-08-13",1.20,16.54]
["SFNOYO1698","1998-08-13",2.80,16.22]
["SFNOYO1698","1998-08-13",4.40,15.91]
["SFNOYO1698","1998-08-13",6.00,15.59]
["SFNOYO1698","1998-08-13",7.60,15.43]
["SFNOYO1698","1998-08-13",9.20,15.12]
["SFNOYO1698","1998-08-13",10.80,15.27]
["SFNOYO1698","1998-08-13",12.40,16.07]
["SFNOYO1698","1998-08-13",14.00,17.18]
["SFNOYO1698","1998-08-13",15.60,17.50]
["SFNOYO1698","1998-08-13",17.20,17.66]
["SFNOYO1698","1998-08-13",18.80,17.50]
["SFNOYO1698","1998-08-13",20.40,17.34]
["SFNOYO1698","1998-08-13",22.00,17.02]
["SFNOYO1698","1998-08-13",23.60,16.54]
["SFNOYO1698","1998-08-14",1.20,16.38]
["SFNOYO1698","1998-08-14",2.80,15.91]
["SFNOYO1698","1998-08-14",4.40,15.59]
["SFNOYO1698","1998-08-14",6.00,15.27]
["SFNOYO1698","1998-08-14",7.60,14.96]
["SFNOYO1698","1998-08-14",9.20,14.80]
["SFNOYO1698","1998-08-14",10.80,14.80]
["SFNOYO1698","1998-08-14",12.40,15.59]
["SFNOYO1698","1998-08-14",14.00,16.70]
["SFNOYO1698","1998-08-14",15.60,17.18]
["SFNOYO1698","1998-08-14",17.20,17.18]
["SFNOYO1698","1998-08-14",18.80,17.02]
["SFNOYO1698","1998-08-14",20.40,16.86]
["SFNOYO1698","1998-08-14",22.00,16.54]
["SFNOYO1698","1998-08-14",23.60,16.38]
["SFNOYO1698","1998-08-15",1.20,16.07]
["SFNOYO1698","1998-08-15",2.80,15.91]
["SFNOYO1698","1998-08-15",4.40,15.43]
["SFNOYO1698","1998-08-15",6.00,15.27]
["SFNOYO1698","1998-08-15",7.60,14.96]
["SFNOYO1698","1998-08-15",9.20,14.80]
["SFNOYO1698","1998-08-15",10.80,14.80]
["SFNOYO1698","1998-08-15",12.40,15.59]
["SFNOYO1698","1998-08-15",14.00,16.54]
["SFNOYO1698","1998-08-15",15.60,17.02]
["SFNOYO1698","1998-08-15",17.20,17.02]
["SFNOYO1698","1998-08-15",18.80,16.86]
["SFNOYO1698","1998-08-15",20.40,16.70]
["SFNOYO1698","1998-08-15",22.00,16.38]
["SFNOYO1698","1998-08-15",23.60,16.07]
["SFNOYO1698","1998-08-16",1.20,15.91]
["SFNOYO1698","1998-08-16",2.80,15.43]
["SFNOYO1698","1998-08-16",4.40,14.96]
["SFNOYO1698","1998-08-16",6.00,14.64]
["SFNOYO1698","1998-08-16",7.60,14.33]
["SFNOYO1698","1998-08-16",9.20,14.02]
["SFNOYO1698","1998-08-16",10.80,14.02]
["SFNOYO1698","1998-08-16",12.40,14.96]
["SFNOYO1698","1998-08-16",14.00,16.07]
["SFNOYO1698","1998-08-16",15.60,16.38]
["SFNOYO1698","1998-08-16",17.20,16.38]
["SFNOYO1698","1998-08-16",18.80,16.22]
["SFNOYO1698","1998-08-16",20.40,16.07]
["SFNOYO1698","1998-08-16",22.00,15.91]
["SFNOYO1698","1998-08-16",23.60,15.59]
["SFNOYO1698","1998-08-17",1.20,15.43]
["SFNOYO1698","1998-08-17",2.80,14.96]
["SFNOYO1698","1998-08-17",4.40,14.64]
["SFNOYO1698","1998-08-17",6.00,14.49]
["SFNOYO1698","1998-08-17",7.60,14.18]
["SFNOYO1698","1998-08-17",9.20,14.18]
["SFNOYO1698","1998-08-17",10.80,14.33]
["SFNOYO1698","1998-08-17",12.40,14.64]
["SFNOYO1698","1998-08-17",14.00,15.27]
["SFNOYO1698","1998-08-17",15.60,15.75]
["SFNOYO1698","1998-08-17",17.20,15.75]
["SFNOYO1698","1998-08-17",18.80,15.75]
["SFNOYO1698","1998-08-17",20.40,15.59]
["SFNOYO1698","1998-08-17",22.00,15.43]
["SFNOYO1698","1998-08-17",23.60,15.12]
["SFNOYO1698","1998-08-18",1.20,14.80]
["SFNOYO1698","1998-08-18",2.80,14.49]
["SFNOYO1698","1998-08-18",4.40,14.18]
["SFNOYO1698","1998-08-18",6.00,14.02]
["SFNOYO1698","1998-08-18",7.60,13.87]
["SFNOYO1698","1998-08-18",9.20,13.71]
["SFNOYO1698","1998-08-18",10.80,14.02]
["SFNOYO1698","1998-08-18",12.40,14.80]
["SFNOYO1698","1998-08-18",14.00,15.75]
["SFNOYO1698","1998-08-18",15.60,15.91]
["SFNOYO1698","1998-08-18",17.20,15.91]
["SFNOYO1698","1998-08-18",18.80,15.75]
["SFNOYO1698","1998-08-18",20.40,15.59]
["SFNOYO1698","1998-08-18",22.00,15.43]
["SFNOYO1698","1998-08-18",23.60,15.12]
["SFNOYO1698","1998-08-19",1.20,14.80]
["SFNOYO1698","1998-08-19",2.80,14.64]
["SFNOYO1698","1998-08-19",4.40,14.33]
["SFNOYO1698","1998-08-19",6.00,14.18]
["SFNOYO1698","1998-08-19",7.60,14.02]
["SFNOYO1698","1998-08-19",9.20,14.02]
["SFNOYO1698","1998-08-19",10.80,14.18]
["SFNOYO1698","1998-08-19",12.40,14.96]
["SFNOYO1698","1998-08-19",14.00,15.91]
["SFNOYO1698","1998-08-19",15.60,16.22]
["SFNOYO1698","1998-08-19",17.20,16.07]
["SFNOYO1698","1998-08-19",18.80,15.91]
["SFNOYO1698","1998-08-19",20.40,15.75]
["SFNOYO1698","1998-08-19",22.00,15.43]
["SFNOYO1698","1998-08-19",23.60,15.43]
["SFNOYO1698","1998-08-20",1.20,15.27]
["SFNOYO1698","1998-08-20",2.80,15.12]
["SFNOYO1698","1998-08-20",4.40,14.80]
["SFNOYO1698","1998-08-20",6.00,14.64]
["SFNOYO1698","1998-08-20",7.60,14.49]
["SFNOYO1698","1998-08-20",9.20,14.49]
["SFNOYO1698","1998-08-20",10.80,14.49]
["SFNOYO1698","1998-08-20",12.40,15.27]
["SFNOYO1698","1998-08-20",14.00,16.07]
["SFNOYO1698","1998-08-20",15.60,16.38]
["SFNOYO1698","1998-08-20",17.20,16.38]
["SFNOYO1698","1998-08-20",18.80,16.22]
["SFNOYO1698","1998-08-20",20.40,16.07]
["SFNOYO1698","1998-08-20",22.00,15.91]
["SFNOYO1698","1998-08-20",23.60,15.75]
["SFNOYO1698","1998-08-21",1.20,15.59]
["SFNOYO1698","1998-08-21",2.80,15.27]
["SFNOYO1698","1998-08-21",4.40,14.96]
["SFNOYO1698","1998-08-21",6.00,14.80]
["SFNOYO1698","1998-08-21",7.60,14.80]
["SFNOYO1698","1998-08-21",9.20,14.64]
["SFNOYO1698","1998-08-21",10.80,14.80]
["SFNOYO1698","1998-08-21",12.40,15.43]
["SFNOYO1698","1998-08-21",14.00,16.38]
["SFNOYO1698","1998-08-21",15.60,16.70]
["SFNOYO1698","1998-08-21",17.20,16.70]
["SFNOYO1698","1998-08-21",18.80,16.38]
["SFNOYO1698","1998-08-21",20.40,16.22]
["SFNOYO1698","1998-08-21",22.00,16.07]
["SFNOYO1698","1998-08-21",23.60,15.75]
["SFNOYO1698","1998-08-22",1.20,15.59]
["SFNOYO1698","1998-08-22",2.80,15.27]
["SFNOYO1698","1998-08-22",4.40,14.80]
["SFNOYO1698","1998-08-22",6.00,14.49]
["SFNOYO1698","1998-08-22",7.60,14.18]
["SFNOYO1698","1998-08-22",9.20,14.02]
["SFNOYO1698","1998-08-22",10.80,14.02]
["SFNOYO1698","1998-08-22",12.40,14.80]
["SFNOYO1698","1998-08-22",14.00,15.75]
["SFNOYO1698","1998-08-22",15.60,16.07]
["SFNOYO1698","1998-08-22",17.20,16.07]
["SFNOYO1698","1998-08-22",18.80,15.91]
["SFNOYO1698","1998-08-22",20.40,15.75]
["SFNOYO1698","1998-08-22",22.00,15.59]
["SFNOYO1698","1998-08-22",23.60,15.27]
["SFNOYO1698","1998-08-23",1.20,14.96]
["SFNOYO1698","1998-08-23",2.80,14.64]
["SFNOYO1698","1998-08-23",4.40,14.33]
["SFNOYO1698","1998-08-23",6.00,14.18]
["SFNOYO1698","1998-08-23",7.60,13.87]
["SFNOYO1698","1998-08-23",9.20,13.71]
["SFNOYO1698","1998-08-23",10.80,13.87]
["SFNOYO1698","1998-08-23",12.40,14.64]
["SFNOYO1698","1998-08-23",14.00,15.75]
["SFNOYO1698","1998-08-23",15.60,16.07]
["SFNOYO1698","1998-08-23",17.20,16.07]
["SFNOYO1698","1998-08-23",18.80,15.91]
["SFNOYO1698","1998-08-23",20.40,15.75]
["SFNOYO1698","1998-08-23",22.00,15.75]
["SFNOYO1698","1998-08-23",23.60,15.43]
["SFNOYO1698","1998-08-24",1.20,15.12]
["SFNOYO1698","1998-08-24",2.80,14.80]
["SFNOYO1698","1998-08-24",4.40,14.33]
["SFNOYO1698","1998-08-24",6.00,14.02]
["SFNOYO1698","1998-08-24",7.60,13.71]
["SFNOYO1698","1998-08-24",9.20,13.41]
["SFNOYO1698","1998-08-24",10.80,13.56]
["SFNOYO1698","1998-08-24",12.40,14.33]
["SFNOYO1698","1998-08-24",14.00,15.43]
["SFNOYO1698","1998-08-24",15.60,15.91]
["SFNOYO1698","1998-08-24",17.20,15.91]
["SFNOYO1698","1998-08-24",18.80,15.75]
["SFNOYO1698","1998-08-24",20.40,15.59]
["SFNOYO1698","1998-08-24",22.00,15.43]
["SFNOYO1698","1998-08-24",23.60,15.12]
["SFNOYO1698","1998-08-25",1.20,14.80]
["SFNOYO1698","1998-08-25",2.80,14.49]
["SFNOYO1698","1998-08-25",4.40,14.18]
["SFNOYO1698","1998-08-25",6.00,14.02]
["SFNOYO1698","1998-08-25",7.60,13.87]
["SFNOYO1698","1998-08-25",9.20,13.87]
["SFNOYO1698","1998-08-25",10.80,14.02]
["SFNOYO1698","1998-08-25",12.40,14.64]
["SFNOYO1698","1998-08-25",14.00,15.59]
["SFNOYO1698","1998-08-25",15.60,15.91]
["SFNOYO1698","1998-08-25",17.20,15.91]
["SFNOYO1698","1998-08-25",18.80,15.75]
["SFNOYO1698","1998-08-25",20.40,15.43]
["SFNOYO1698","1998-08-25",22.00,15.27]
["SFNOYO1698","1998-08-25",23.60,15.12]
["SFNOYO1698","1998-08-26",1.20,14.96]
["SFNOYO1698","1998-08-26",2.80,14.80]
["SFNOYO1698","1998-08-26",4.40,14.64]
["SFNOYO1698","1998-08-26",6.00,14.49]
["SFNOYO1698","1998-08-26",7.60,14.33]
["SFNOYO1698","1998-08-26",9.20,14.18]
["SFNOYO1698","1998-08-26",10.80,14.33]
["SFNOYO1698","1998-08-26",12.40,14.96]
["SFNOYO1698","1998-08-26",14.00,15.91]
["SFNOYO1698","1998-08-26",15.60,16.07]
["SFNOYO1698","1998-08-26",17.20,16.07]
["SFNOYO1698","1998-08-26",18.80,15.91]
["SFNOYO1698","1998-08-26",20.40,15.75]
["SFNOYO1698","1998-08-26",22.00,15.75]
["SFNOYO1698","1998-08-26",23.60,15.43]
["SFNOYO1698","1998-08-27",1.20,15.12]
["SFNOYO1698","1998-08-27",2.80,14.96]
["SFNOYO1698","1998-08-27",4.40,14.49]
["SFNOYO1698","1998-08-27",6.00,14.33]
["SFNOYO1698","1998-08-27",7.60,14.02]
["SFNOYO1698","1998-08-27",9.20,13.71]
["SFNOYO1698","1998-08-27",10.80,13.87]
["SFNOYO1698","1998-08-27",12.40,14.64]
["SFNOYO1698","1998-08-27",14.00,15.75]
["SFNOYO1698","1998-08-27",15.60,16.22]
["SFNOYO1698","1998-08-27",17.20,16.22]
["SFNOYO1698","1998-08-27",18.80,16.07]
["SFNOYO1698","1998-08-27",20.40,15.91]
["SFNOYO1698","1998-08-27",22.00,15.75]
["SFNOYO1698","1998-08-27",23.60,15.43]
["SFNOYO1698","1998-08-28",1.20,15.27]
["SFNOYO1698","1998-08-28",2.80,14.96]
["SFNOYO1698","1998-08-28",4.40,14.80]
["SFNOYO1698","1998-08-28",6.00,14.49]
["SFNOYO1698","1998-08-28",7.60,14.18]
["SFNOYO1698","1998-08-28",9.20,14.02]
["SFNOYO1698","1998-08-28",10.80,14.02]
["SFNOYO1698","1998-08-28",12.40,14.64]
["SFNOYO1698","1998-08-28",14.00,15.59]
["SFNOYO1698","1998-08-28",15.60,15.91]
["SFNOYO1698","1998-08-28",17.20,15.91]
["SFNOYO1698","1998-08-28",18.80,15.75]
["SFNOYO1698","1998-08-28",20.40,15.59]
["SFNOYO1698","1998-08-28",22.00,15.43]
["SFNOYO1698","1998-08-28",23.60,15.43]
["SFNOYO1698","1998-08-29",1.20,15.27]
["SFNOYO1698","1998-08-29",2.80,15.27]
["SFNOYO1698","1998-08-29",4.40,15.12]
["SFNOYO1698","1998-08-29",6.00,14.96]
["SFNOYO1698","1998-08-29",7.60,14.80]
["SFNOYO1698","1998-08-29",9.20,14.64]
["SFNOYO1698","1998-08-29",10.80,14.64]
["SFNOYO1698","1998-08-29",12.40,15.43]
["SFNOYO1698","1998-08-29",14.00,16.38]
["SFNOYO1698","1998-08-29",15.60,16.54]
["SFNOYO1698","1998-08-29",17.20,16.54]
["SFNOYO1698","1998-08-29",18.80,16.38]
["SFNOYO1698","1998-08-29",20.40,16.07]
["SFNOYO1698","1998-08-29",22.00,15.91]
["SFNOYO1698","1998-08-29",23.60,15.59]
["SFNOYO1698","1998-08-30",1.20,15.43]
["SFNOYO1698","1998-08-30",2.80,15.27]
["SFNOYO1698","1998-08-30",4.40,15.12]
["SFNOYO1698","1998-08-30",6.00,14.80]
["SFNOYO1698","1998-08-30",7.60,14.64]
["SFNOYO1698","1998-08-30",9.20,14.49]
["SFNOYO1698","1998-08-30",10.80,14.49]
["SFNOYO1698","1998-08-30",12.40,15.12]
["SFNOYO1698","1998-08-30",14.00,16.07]
["SFNOYO1698","1998-08-30",15.60,16.38]
["SFNOYO1698","1998-08-30",17.20,16.38]
["SFNOYO1698","1998-08-30",18.80,16.07]
["SFNOYO1698","1998-08-30",20.40,15.75]
["SFNOYO1698","1998-08-30",22.00,15.59]
["SFNOYO1698","1998-08-30",23.60,15.27]
["SFNOYO1698","1998-08-31",1.20,15.12]
["SFNOYO1698","1998-08-31",2.80,14.96]
["SFNOYO1698","1998-08-31",4.40,14.80]
["SFNOYO1698","1998-08-31",6.00,14.49]
["SFNOYO1698","1998-08-31",7.60,14.18]
["SFNOYO1698","1998-08-31",9.20,14.02]
["SFNOYO1698","1998-08-31",10.80,14.02]
["SFNOYO1698","1998-08-31",12.40,14.80]
["SFNOYO1698","1998-08-31",14.00,15.91]
["SFNOYO1698","1998-08-31",15.60,16.22]
["SFNOYO1698","1998-08-31",17.20,16.22]
["SFNOYO1698","1998-08-31",18.80,16.07]
["SFNOYO1698","1998-08-31",20.40,15.75]
["SFNOYO1698","1998-08-31",22.00,15.59]
["SFNOYO1698","1998-08-31",23.60,15.27]
["SFNOYO1698","1998-09-01",1.20,15.12]
["SFNOYO1698","1998-09-01",2.80,14.96]
["SFNOYO1698","1998-09-01",4.40,14.64]
["SFNOYO1698","1998-09-01",6.00,14.33]
["SFNOYO1698","1998-09-01",7.60,14.18]
["SFNOYO1698","1998-09-01",9.20,13.87]
["SFNOYO1698","1998-09-01",10.80,13.87]
["SFNOYO1698","1998-09-01",12.40,14.64]
["SFNOYO1698","1998-09-01",14.00,15.75]
["SFNOYO1698","1998-09-01",15.60,16.07]
["SFNOYO1698","1998-09-01",17.20,16.07]
["SFNOYO1698","1998-09-01",18.80,15.91]
["SFNOYO1698","1998-09-01",20.40,15.75]
["SFNOYO1698","1998-09-01",22.00,15.59]
["SFNOYO1698","1998-09-01",23.60,15.27]
["SFNOYO1698","1998-09-02",1.20,14.96]
["SFNOYO1698","1998-09-02",2.80,14.80]
["SFNOYO1698","1998-09-02",4.40,14.49]
["SFNOYO1698","1998-09-02",6.00,14.33]
["SFNOYO1698","1998-09-02",7.60,14.02]
["SFNOYO1698","1998-09-02",9.20,13.71]
["SFNOYO1698","1998-09-02",10.80,13.87]
["SFNOYO1698","1998-09-02",12.40,14.64]
["SFNOYO1698","1998-09-02",14.00,15.75]
["SFNOYO1698","1998-09-02",15.60,16.07]
["SFNOYO1698","1998-09-02",17.20,16.22]
["SFNOYO1698","1998-09-02",18.80,16.07]
["SFNOYO1698","1998-09-02",20.40,15.91]
["SFNOYO1698","1998-09-02",22.00,15.75]
["SFNOYO1698","1998-09-02",23.60,15.43]
["SFNOYO1698","1998-09-03",1.20,15.27]
["SFNOYO1698","1998-09-03",2.80,14.96]
["SFNOYO1698","1998-09-03",4.40,14.80]
["SFNOYO1698","1998-09-03",6.00,14.49]
["SFNOYO1698","1998-09-03",7.60,14.18]
["SFNOYO1698","1998-09-03",9.20,14.02]
["SFNOYO1698","1998-09-03",10.80,14.02]
["SFNOYO1698","1998-09-03",12.40,14.80]
["SFNOYO1698","1998-09-03",14.00,15.91]
["SFNOYO1698","1998-09-03",15.60,16.22]
["SFNOYO1698","1998-09-03",17.20,16.22]
["SFNOYO1698","1998-09-03",18.80,16.22]
["SFNOYO1698","1998-09-03",20.40,15.91]
["SFNOYO1698","1998-09-03",22.00,15.75]
["SFNOYO1698","1998-09-03",23.60,15.43]
["SFNOYO1698","1998-09-04",1.20,15.27]
["SFNOYO1698","1998-09-04",2.80,14.96]
["SFNOYO1698","1998-09-04",4.40,14.80]
["SFNOYO1698","1998-09-04",6.00,14.49]
["SFNOYO1698","1998-09-04",7.60,14.18]
["SFNOYO1698","1998-09-04",9.20,14.02]
["SFNOYO1698","1998-09-04",10.80,14.02]
["SFNOYO1698","1998-09-04",12.40,14.80]
["SFNOYO1698","1998-09-04",14.00,15.91]
["SFNOYO1698","1998-09-04",15.60,16.38]
["SFNOYO1698","1998-09-04",17.20,16.38]
["SFNOYO1698","1998-09-04",18.80,16.38]
["SFNOYO1698","1998-09-04",20.40,16.07]
["SFNOYO1698","1998-09-04",22.00,15.91]
["SFNOYO1698","1998-09-04",23.60,15.75]
["SFNOYO1698","1998-09-05",1.20,15.59]
["SFNOYO1698","1998-09-05",2.80,15.43]
["SFNOYO1698","1998-09-05",4.40,15.43]
["SFNOYO1698","1998-09-05",6.00,15.27]
["SFNOYO1698","1998-09-05",7.60,15.12]
["SFNOYO1698","1998-09-05",9.20,14.96]
["SFNOYO1698","1998-09-05",10.80,14.96]
["SFNOYO1698","1998-09-05",12.40,15.43]
["SFNOYO1698","1998-09-05",14.00,16.07]
["SFNOYO1698","1998-09-05",15.60,16.38]
["SFNOYO1698","1998-09-05",17.20,16.38]
["SFNOYO1698","1998-09-05",18.80,16.38]
["SFNOYO1698","1998-09-05",20.40,16.22]
["SFNOYO1698","1998-09-05",22.00,16.07]
["SFNOYO1698","1998-09-05",23.60,15.75]
["SFNOYO1698","1998-09-06",1.20,15.59]
["SFNOYO1698","1998-09-06",2.80,15.43]
["SFNOYO1698","1998-09-06",4.40,15.12]
["SFNOYO1698","1998-09-06",6.00,14.96]
["SFNOYO1698","1998-09-06",7.60,14.96]
["SFNOYO1698","1998-09-06",9.20,14.80]
["SFNOYO1698","1998-09-06",10.80,14.80]
["SFNOYO1698","1998-09-06",12.40,15.43]
["SFNOYO1698","1998-09-06",14.00,16.54]
["SFNOYO1698","1998-09-06",15.60,16.86]
["SFNOYO1698","1998-09-06",17.20,16.86]
["SFNOYO1698","1998-09-06",18.80,16.86]
["SFNOYO1698","1998-09-06",20.40,16.54]
["SFNOYO1698","1998-09-06",22.00,16.22]
["SFNOYO1698","1998-09-06",23.60,16.07]
["SFNOYO1698","1998-09-07",1.20,15.91]
["SFNOYO1698","1998-09-07",2.80,15.75]
["SFNOYO1698","1998-09-07",4.40,15.43]
["SFNOYO1698","1998-09-07",6.00,15.27]
["SFNOYO1698","1998-09-07",7.60,15.12]
["SFNOYO1698","1998-09-07",9.20,14.96]
["SFNOYO1698","1998-09-07",10.80,15.12]
["SFNOYO1698","1998-09-07",12.40,15.75]
["SFNOYO1698","1998-09-07",14.00,16.54]
["SFNOYO1698","1998-09-07",15.60,16.70]
["SFNOYO1698","1998-09-07",17.20,16.70]
["SFNOYO1698","1998-09-07",18.80,16.54]
["SFNOYO1698","1998-09-07",20.40,16.54]
["SFNOYO1698","1998-09-07",22.00,16.22]
["SFNOYO1698","1998-09-07",23.60,16.07]
["SFNOYO1698","1998-09-08",1.20,15.91]
["SFNOYO1698","1998-09-08",2.80,15.75]
["SFNOYO1698","1998-09-08",4.40,15.59]
["SFNOYO1698","1998-09-08",6.00,15.43]
["SFNOYO1698","1998-09-08",7.60,15.12]
["SFNOYO1698","1998-09-08",9.20,14.96]
["SFNOYO1698","1998-09-08",10.80,14.96]
["SFNOYO1698","1998-09-08",12.40,15.43]
["SFNOYO1698","1998-09-08",14.00,16.38]
["SFNOYO1698","1998-09-08",15.60,16.38]
["SFNOYO1698","1998-09-08",17.20,16.38]
["SFNOYO1698","1998-09-08",18.80,16.22]
["SFNOYO1698","1998-09-08",20.40,15.91]
["SFNOYO1698","1998-09-08",22.00,15.59]
["SFNOYO1698","1998-09-08",23.60,15.43]
["SFNOYO1698","1998-09-09",1.20,15.27]
["SFNOYO1698","1998-09-09",2.80,14.96]
["SFNOYO1698","1998-09-09",4.40,14.80]
["SFNOYO1698","1998-09-09",6.00,14.49]
["SFNOYO1698","1998-09-09",7.60,14.18]
["SFNOYO1698","1998-09-09",9.20,14.02]
["SFNOYO1698","1998-09-09",10.80,14.02]
["SFNOYO1698","1998-09-09",12.40,14.49]
["SFNOYO1698","1998-09-09",14.00,15.27]
["SFNOYO1698","1998-09-09",15.60,15.43]
["SFNOYO1698","1998-09-09",17.20,15.43]
["SFNOYO1698","1998-09-09",18.80,15.43]
["SFNOYO1698","1998-09-09",20.40,15.12]
["SFNOYO1698","1998-09-09",22.00,14.96]
["SFNOYO1698","1998-09-09",23.60,14.64]
["SFNOYO1698","1998-09-10",1.20,14.49]
["SFNOYO1698","1998-09-10",2.80,14.18]
["SFNOYO1698","1998-09-10",4.40,13.87]
["SFNOYO1698","1998-09-10",6.00,13.71]
["SFNOYO1698","1998-09-10",7.60,13.41]
["SFNOYO1698","1998-09-10",9.20,13.09]
["SFNOYO1698","1998-09-10",10.80,13.09]
["SFNOYO1698","1998-09-10",12.40,13.71]
["SFNOYO1698","1998-09-10",14.00,14.80]
["SFNOYO1698","1998-09-10",15.60,14.96]
["SFNOYO1698","1998-09-10",17.20,14.96]
["SFNOYO1698","1998-09-10",18.80,14.96]
["SFNOYO1698","1998-09-10",20.40,14.80]
["SFNOYO1698","1998-09-10",22.00,14.49]
["SFNOYO1698","1998-09-10",23.60,14.33]
["SFNOYO1698","1998-09-11",1.20,14.02]
["SFNOYO1698","1998-09-11",2.80,13.87]
["SFNOYO1698","1998-09-11",4.40,13.56]
["SFNOYO1698","1998-09-11",6.00,13.41]
["SFNOYO1698","1998-09-11",7.60,13.09]
["SFNOYO1698","1998-09-11",9.20,12.78]
["SFNOYO1698","1998-09-11",10.80,12.94]
["SFNOYO1698","1998-09-11",12.40,13.71]
["SFNOYO1698","1998-09-11",14.00,14.80]
["SFNOYO1698","1998-09-11",15.60,15.12]
["SFNOYO1698","1998-09-11",17.20,15.43]
["SFNOYO1698","1998-09-11",18.80,15.43]
["SFNOYO1698","1998-09-11",20.40,15.12]
["SFNOYO1698","1998-09-11",22.00,14.96]
["SFNOYO1698","1998-09-11",23.60,14.80]
["SFNOYO1698","1998-09-12",1.20,14.64]
["SFNOYO1698","1998-09-12",2.80,14.33]
["SFNOYO1698","1998-09-12",4.40,14.18]
["SFNOYO1698","1998-09-12",6.00,14.02]
["SFNOYO1698","1998-09-12",7.60,13.87]
["SFNOYO1698","1998-09-12",9.20,13.56]
["SFNOYO1698","1998-09-12",10.80,13.71]
["SFNOYO1698","1998-09-12",12.40,14.33]
["SFNOYO1698","1998-09-12",14.00,15.43]
["SFNOYO1698","1998-09-12",15.60,15.75]
["SFNOYO1698","1998-09-12",17.20,15.91]
["SFNOYO1698","1998-09-12",18.80,15.91]
["SFNOYO1698","1998-09-12",20.40,15.75]
["SFNOYO1698","1998-09-12",22.00,15.43]
["SFNOYO1698","1998-09-12",23.60,15.12]
["SFNOYO1698","1998-09-13",1.20,14.96]
["SFNOYO1698","1998-09-13",2.80,14.80]
["SFNOYO1698","1998-09-13",4.40,14.49]
["SFNOYO1698","1998-09-13",6.00,14.33]
["SFNOYO1698","1998-09-13",7.60,14.18]
["SFNOYO1698","1998-09-13",9.20,13.87]
["SFNOYO1698","1998-09-13",10.80,13.87]
["SFNOYO1698","1998-09-13",12.40,14.64]
["SFNOYO1698","1998-09-13",14.00,15.75]
["SFNOYO1698","1998-09-13",15.60,16.07]
["SFNOYO1698","1998-09-13",17.20,16.22]
["SFNOYO1698","1998-09-13",18.80,16.22]
["SFNOYO1698","1998-09-13",20.40,16.07]
["SFNOYO1698","1998-09-13",22.00,15.75]
["SFNOYO1698","1998-09-13",23.60,15.59]
["SFNOYO1698","1998-09-14",1.20,15.27]
["SFNOYO1698","1998-09-14",2.80,15.12]
["SFNOYO1698","1998-09-14",4.40,14.80]
["SFNOYO1698","1998-09-14",6.00,14.64]
["SFNOYO1698","1998-09-14",7.60,14.33]
["SFNOYO1698","1998-09-14",9.20,14.18]
["SFNOYO1698","1998-09-14",10.80,14.18]
["SFNOYO1698","1998-09-14",12.40,14.80]
["SFNOYO1698","1998-09-14",14.00,15.75]
["SFNOYO1698","1998-09-14",15.60,15.91]
["SFNOYO1698","1998-09-14",17.20,15.91]
["SFNOYO1698","1998-09-14",18.80,15.91]
["SFNOYO1698","1998-09-14",20.40,15.75]
["SFNOYO1698","1998-09-14",22.00,15.43]
["SFNOYO1698","1998-09-14",23.60,15.27]
["SFNOYO1698","1998-09-15",1.20,15.12]
["SFNOYO1698","1998-09-15",2.80,15.12]
["SFNOYO1698","1998-09-15",4.40,14.96]
["SFNOYO1698","1998-09-15",6.00,14.80]
["SFNOYO1698","1998-09-15",7.60,14.80]
["SFNOYO1698","1998-09-15",9.20,14.64]
["SFNOYO1698","1998-09-15",10.80,14.64]
["SFNOYO1698","1998-09-15",12.40,14.96]
["SFNOYO1698","1998-09-15",14.00,15.12]
["SFNOYO1698","1998-09-15",15.60,15.27]
["SFNOYO1698","1998-09-15",17.20,15.27]
["SFNOYO1698","1998-09-15",18.80,15.27]
["SFNOYO1698","1998-09-15",20.40,15.12]
["SFNOYO1698","1998-09-15",22.00,14.96]
["SFNOYO1698","1998-09-15",23.60,14.80]
["SFNOYO1698","1998-09-16",1.20,14.64]
["SFNOYO1698","1998-09-16",2.80,14.49]
["SFNOYO1698","1998-09-16",4.40,14.33]
["SFNOYO1698","1998-09-16",6.00,14.33]
["SFNOYO1698","1998-09-16",7.60,14.18]
["SFNOYO1698","1998-09-16",9.20,14.18]
["SFNOYO1698","1998-09-16",10.80,14.18]
["SFNOYO1698","1998-09-16",12.40,14.64]
["SFNOYO1698","1998-09-16",14.00,15.59]
["SFNOYO1698","1998-09-16",15.60,15.59]
["SFNOYO1698","1998-09-16",17.20,15.59]
["SFNOYO1698","1998-09-16",18.80,15.59]
["SFNOYO1698","1998-09-16",20.40,15.27]
["SFNOYO1698","1998-09-16",22.00,14.96]
["SFNOYO1698","1998-09-16",23.60,14.80]
["SFNOYO1698","1998-09-17",1.20,14.64]
["SFNOYO1698","1998-09-17",2.80,14.64]
["SFNOYO1698","1998-09-17",4.40,14.64]
["SFNOYO1698","1998-09-17",6.00,14.49]
["SFNOYO1698","1998-09-17",7.60,14.49]
["SFNOYO1698","1998-09-17",9.20,14.33]
["SFNOYO1698","1998-09-17",10.80,14.33]
["SFNOYO1698","1998-09-17",12.40,14.64]
["SFNOYO1698","1998-09-17",14.00,15.59]
["SFNOYO1698","1998-09-17",15.60,15.75]
["SFNOYO1698","1998-09-17",17.20,15.75]
["SFNOYO1698","1998-09-17",18.80,15.75]
["SFNOYO1698","1998-09-17",20.40,15.59]
["SFNOYO1698","1998-09-17",22.00,15.27]
["SFNOYO1698","1998-09-17",23.60,15.12]
["SFNOYO1698","1998-09-18",1.20,15.12]
["SFNOYO1698","1998-09-18",2.80,14.96]
["SFNOYO1698","1998-09-18",4.40,14.96]
["SFNOYO1698","1998-09-18",6.00,14.80]
["SFNOYO1698","1998-09-18",7.60,14.64]
["SFNOYO1698","1998-09-18",9.20,14.49]
["SFNOYO1698","1998-09-18",10.80,14.49]
["SFNOYO1698","1998-09-18",12.40,14.96]
["SFNOYO1698","1998-09-18",14.00,15.91]
["SFNOYO1698","1998-09-18",15.60,16.07]
["SFNOYO1698","1998-09-18",17.20,16.07]
["SFNOYO1698","1998-09-18",18.80,16.07]
["SFNOYO1698","1998-09-18",20.40,15.75]
["SFNOYO1698","1998-09-18",22.00,15.59]
["SFNOYO1698","1998-09-18",23.60,15.43]
["SFNOYO1698","1998-09-19",1.20,15.12]
["SFNOYO1698","1998-09-19",2.80,14.96]
["SFNOYO1698","1998-09-19",4.40,14.64]
["SFNOYO1698","1998-09-19",6.00,14.33]
["SFNOYO1698","1998-09-19",7.60,14.02]
["SFNOYO1698","1998-09-19",9.20,13.71]
["SFNOYO1698","1998-09-19",10.80,13.71]
["SFNOYO1698","1998-09-19",12.40,14.18]
["SFNOYO1698","1998-09-19",14.00,15.12]
["SFNOYO1698","1998-09-19",15.60,15.27]
["SFNOYO1698","1998-09-19",17.20,15.43]
["SFNOYO1698","1998-09-19",18.80,15.27]
["SFNOYO1698","1998-09-19",20.40,15.12]
["SFNOYO1698","1998-09-19",22.00,14.80]
["SFNOYO1698","1998-09-19",23.60,14.64]
["SFNOYO1698","1998-09-20",1.20,14.49]
["SFNOYO1698","1998-09-20",2.80,14.33]
["SFNOYO1698","1998-09-20",4.40,14.18]
["SFNOYO1698","1998-09-20",6.00,14.02]
["SFNOYO1698","1998-09-20",7.60,13.87]
["SFNOYO1698","1998-09-20",9.20,13.56]
["SFNOYO1698","1998-09-20",10.80,13.71]
["SFNOYO1698","1998-09-20",12.40,14.18]
["SFNOYO1698","1998-09-20",14.00,14.96]
["SFNOYO1698","1998-09-20",15.60,15.12]
["SFNOYO1698","1998-09-20",17.20,15.12]
["SFNOYO1698","1998-09-20",18.80,15.12]
["SFNOYO1698","1998-09-20",20.40,14.80]
["SFNOYO1698","1998-09-20",22.00,14.49]
["SFNOYO1698","1998-09-20",23.60,14.18]
["SFNOYO1698","1998-09-21",1.20,14.02]
["SFNOYO1698","1998-09-21",2.80,13.71]
["SFNOYO1698","1998-09-21",4.40,13.56]
["SFNOYO1698","1998-09-21",6.00,13.56]
["SFNOYO1698","1998-09-21",7.60,13.56]
["SFNOYO1698","1998-09-21",9.20,13.41]
["SFNOYO1698","1998-09-21",10.80,13.41]
["SFNOYO1698","1998-09-21",12.40,13.87]
["SFNOYO1698","1998-09-21",14.00,14.80]
["SFNOYO1698","1998-09-21",15.60,14.96]
["SFNOYO1698","1998-09-21",17.20,14.96]
["SFNOYO1698","1998-09-21",18.80,14.96]
["SFNOYO1698","1998-09-21",20.40,14.80]
["SFNOYO1698","1998-09-21",22.00,14.49]
["SFNOYO1698","1998-09-21",23.60,14.18]
["SFNOYO1698","1998-09-22",1.20,14.18]
["SFNOYO1698","1998-09-22",2.80,14.02]
["SFNOYO1698","1998-09-22",4.40,14.02]
["SFNOYO1698","1998-09-22",6.00,13.87]
["SFNOYO1698","1998-09-22",7.60,13.87]
["SFNOYO1698","1998-09-22",9.20,13.71]
["SFNOYO1698","1998-09-22",10.80,13.71]
["SFNOYO1698","1998-09-22",12.40,13.71]
["SFNOYO1698","1998-09-22",14.00,13.87]
["SFNOYO1698","1998-09-22",15.60,14.02]
["SFNOYO1698","1998-09-22",17.20,14.18]
["SFNOYO1698","1998-09-22",18.80,14.18]
["SFNOYO1698","1998-09-22",20.40,14.18]
["SFNOYO1698","1998-09-22",22.00,14.02]
["SFNOYO1698","1998-09-22",23.60,13.87]
["SFNOYO1698","1998-09-23",1.20,13.71]
["SFNOYO1698","1998-09-23",2.80,13.56]
["SFNOYO1698","1998-09-23",4.40,13.41]
["SFNOYO1698","1998-09-23",6.00,13.25]
["SFNOYO1698","1998-09-23",7.60,13.09]
["SFNOYO1698","1998-09-23",9.20,12.94]
["SFNOYO1698","1998-09-23",10.80,13.09]
["SFNOYO1698","1998-09-23",12.40,13.71]
["SFNOYO1698","1998-09-23",14.00,14.49]
["SFNOYO1698","1998-09-23",15.60,14.49]
["SFNOYO1698","1998-09-23",17.20,14.64]
["SFNOYO1698","1998-09-23",18.80,14.49]
["SFNOYO1698","1998-09-23",20.40,14.33]
["SFNOYO1698","1998-09-23",22.00,14.18]
["SFNOYO1698","1998-09-23",23.60,14.02]
["SFNOYO1698","1998-09-24",1.20,14.02]
["SFNOYO1698","1998-09-24",2.80,13.87]
["SFNOYO1698","1998-09-24",4.40,13.87]
["SFNOYO1698","1998-09-24",6.00,13.71]
["SFNOYO1698","1998-09-24",7.60,13.71]
["SFNOYO1698","1998-09-24",9.20,13.56]
["SFNOYO1698","1998-09-24",10.80,13.56]
["SFNOYO1698","1998-09-24",12.40,13.87]
["SFNOYO1698","1998-09-24",14.00,14.33]
["SFNOYO1698","1998-09-24",15.60,14.33]
["SFNOYO1698","1998-09-24",17.20,14.49]
["SFNOYO1698","1998-09-24",18.80,14.49]
["SFNOYO1698","1998-09-24",20.40,14.33]
["SFNOYO1698","1998-09-24",22.00,14.18]
["SFNOYO1698","1998-09-24",23.60,14.02]
["SFNOYO1698","1998-09-25",1.20,14.02]
["SFNOYO1698","1998-09-25",2.80,13.87]
["SFNOYO1698","1998-09-25",4.40,13.87]
["SFNOYO1698","1998-09-25",6.00,13.87]
["SFNOYO1698","1998-09-25",7.60,13.71]
["SFNOYO1698","1998-09-25",9.20,13.56]
["SFNOYO1698","1998-09-25",10.80,13.71]
["SFNOYO1698","1998-09-25",12.40,14.02]
["SFNOYO1698","1998-09-25",14.00,14.33]
["SFNOYO1698","1998-09-25",15.60,14.33]
["SFNOYO1698","1998-09-25",17.20,14.49]
["SFNOYO1698","1998-09-25",18.80,14.49]
["SFNOYO1698","1998-09-25",20.40,14.33]
["SFNOYO1698","1998-09-25",22.00,14.18]
["SFNOYO1698","1998-09-25",23.60,14.02]
["SFNOYO1698","1998-09-26",1.20,14.02]
["SFNOYO1698","1998-09-26",2.80,13.87]
["SFNOYO1698","1998-09-26",4.40,13.87]
["SFNOYO1698","1998-09-26",6.00,13.71]
["SFNOYO1698","1998-09-26",7.60,13.56]
["SFNOYO1698","1998-09-26",9.20,13.41]
["SFNOYO1698","1998-09-26",10.80,13.41]
["SFNOYO1698","1998-09-26",12.40,13.87]
["SFNOYO1698","1998-09-26",14.00,14.64]
["SFNOYO1698","1998-09-26",15.60,14.80]
["SFNOYO1698","1998-09-26",17.20,14.80]
["SFNOYO1698","1998-09-26",18.80,14.64]
["SFNOYO1698","1998-09-26",20.40,14.49]
["SFNOYO1698","1998-09-26",22.00,14.33]
["SFNOYO1698","1998-09-26",23.60,14.02]
["SFNOYO1698","1998-09-27",1.20,13.87]
["SFNOYO1698","1998-09-27",2.80,13.56]
["SFNOYO1698","1998-09-27",4.40,13.41]
["SFNOYO1698","1998-09-27",6.00,13.09]
["SFNOYO1698","1998-09-27",7.60,12.78]
["SFNOYO1698","1998-09-27",9.20,12.63]
["SFNOYO1698","1998-09-27",10.80,12.47]
["SFNOYO1698","1998-09-27",12.40,12.94]
["SFNOYO1698","1998-09-27",14.00,13.41]
["SFNOYO1698","1998-09-27",15.60,13.71]
["SFNOYO1698","1998-09-27",17.20,13.71]
["SFNOYO1698","1998-09-27",18.80,13.71]
["SFNOYO1698","1998-09-27",20.40,13.71]
["SFNOYO1698","1998-09-27",22.00,13.71]
["SFNOYO1698","1998-09-27",23.60,13.56]
["SFNOYO1698","1998-09-28",1.20,13.56]
["SFNOYO1698","1998-09-28",2.80,13.41]
["SFNOYO1698","1998-09-28",4.40,13.25]
["SFNOYO1698","1998-09-28",6.00,13.25]
["SFNOYO1698","1998-09-28",7.60,13.25]
["SFNOYO1698","1998-09-28",9.20,13.25]
["SFNOYO1698","1998-09-28",10.80,13.25]
["SFNOYO1698","1998-09-28",12.40,13.87]
["SFNOYO1698","1998-09-28",14.00,14.49]
["SFNOYO1698","1998-09-28",15.60,14.64]
["SFNOYO1698","1998-09-28",17.20,14.64]
["SFNOYO1698","1998-09-28",18.80,14.49]
["SFNOYO1698","1998-09-28",20.40,14.33]
["SFNOYO1698","1998-09-28",22.00,14.18]
["SFNOYO1698","1998-09-28",23.60,14.02]
["SFNOYO1698","1998-09-29",1.20,14.02]
["SFNOYO1698","1998-09-29",2.80,14.02]
["SFNOYO1698","1998-09-29",4.40,13.87]
["SFNOYO1698","1998-09-29",6.00,13.87]
["SFNOYO1796","1996-06-30",10.63,12.94]
["SFNOYO1796","1996-06-30",11.83,13.25]
["SFNOYO1796","1996-06-30",13.03,13.71]
["SFNOYO1796","1996-06-30",14.23,14.33]
["SFNOYO1796","1996-06-30",15.43,14.49]
["SFNOYO1796","1996-06-30",16.63,14.33]
["SFNOYO1796","1996-06-30",17.83,14.33]
["SFNOYO1796","1996-06-30",19.03,14.18]
["SFNOYO1796","1996-06-30",20.23,14.18]
["SFNOYO1796","1996-06-30",21.43,14.02]
["SFNOYO1796","1996-06-30",22.63,14.02]
["SFNOYO1796","1996-06-30",23.83,13.87]
["SFNOYO1796","1996-07-01",1.03,13.87]
["SFNOYO1796","1996-07-01",2.23,13.71]
["SFNOYO1796","1996-07-01",3.43,13.56]
["SFNOYO1796","1996-07-01",4.63,13.40]
["SFNOYO1796","1996-07-01",5.83,13.40]
["SFNOYO1796","1996-07-01",7.03,13.25]
["SFNOYO1796","1996-07-01",8.23,13.25]
["SFNOYO1796","1996-07-01",9.43,13.09]
["SFNOYO1796","1996-07-01",10.63,13.40]
["SFNOYO1796","1996-07-01",11.83,13.71]
["SFNOYO1796","1996-07-01",13.03,14.18]
["SFNOYO1796","1996-07-01",14.23,14.80]
["SFNOYO1796","1996-07-01",15.43,15.12]
["SFNOYO1796","1996-07-01",16.63,14.96]
["SFNOYO1796","1996-07-01",17.83,14.96]
["SFNOYO1796","1996-07-01",19.03,14.80]
["SFNOYO1796","1996-07-01",20.23,14.64]
["SFNOYO1796","1996-07-01",21.43,14.64]
["SFNOYO1796","1996-07-01",22.63,14.49]
["SFNOYO1796","1996-07-01",23.83,14.49]
["SFNOYO1796","1996-07-02",1.03,14.33]
["SFNOYO1796","1996-07-02",2.23,14.18]
["SFNOYO1796","1996-07-02",3.43,14.18]
["SFNOYO1796","1996-07-02",4.63,14.02]
["SFNOYO1796","1996-07-02",5.83,13.87]
["SFNOYO1796","1996-07-02",7.03,13.71]
["SFNOYO1796","1996-07-02",8.23,13.56]
["SFNOYO1796","1996-07-02",9.43,13.56]
["SFNOYO1796","1996-07-02",10.63,13.71]
["SFNOYO1796","1996-07-02",11.83,14.18]
["SFNOYO1796","1996-07-02",13.03,14.49]
["SFNOYO1796","1996-07-02",14.23,14.96]
["SFNOYO1796","1996-07-02",15.43,15.27]
["SFNOYO1796","1996-07-02",16.63,15.12]
["SFNOYO1796","1996-07-02",17.83,15.12]
["SFNOYO1796","1996-07-02",19.03,14.80]
["SFNOYO1796","1996-07-02",20.23,14.64]
["SFNOYO1796","1996-07-02",21.43,14.64]
["SFNOYO1796","1996-07-02",22.63,14.33]
["SFNOYO1796","1996-07-02",23.83,14.18]
["SFNOYO1796","1996-07-03",1.03,14.02]
["SFNOYO1796","1996-07-03",2.23,13.87]
["SFNOYO1796","1996-07-03",3.43,13.71]
["SFNOYO1796","1996-07-03",4.63,13.56]
["SFNOYO1796","1996-07-03",5.83,13.40]
["SFNOYO1796","1996-07-03",7.03,13.25]
["SFNOYO1796","1996-07-03",8.23,13.09]
["SFNOYO1796","1996-07-03",9.43,13.09]
["SFNOYO1796","1996-07-03",10.63,13.25]
["SFNOYO1796","1996-07-03",11.83,13.71]
["SFNOYO1796","1996-07-03",13.03,14.02]
["SFNOYO1796","1996-07-03",14.23,14.49]
["SFNOYO1796","1996-07-03",15.43,14.80]
["SFNOYO1796","1996-07-03",16.63,14.64]
["SFNOYO1796","1996-07-03",17.83,14.64]
["SFNOYO1796","1996-07-03",19.03,14.33]
["SFNOYO1796","1996-07-03",20.23,14.33]
["SFNOYO1796","1996-07-03",21.43,14.18]
["SFNOYO1796","1996-07-03",22.63,14.18]
["SFNOYO1796","1996-07-03",23.83,14.02]
["SFNOYO1796","1996-07-04",1.03,14.02]
["SFNOYO1796","1996-07-04",2.23,14.02]
["SFNOYO1796","1996-07-04",3.43,13.87]
["SFNOYO1796","1996-07-04",4.63,13.87]
["SFNOYO1796","1996-07-04",5.83,13.87]
["SFNOYO1796","1996-07-04",7.03,13.71]
["SFNOYO1796","1996-07-04",8.23,13.71]
["SFNOYO1796","1996-07-04",9.43,13.71]
["SFNOYO1796","1996-07-04",10.63,13.87]
["SFNOYO1796","1996-07-04",11.83,14.02]
["SFNOYO1796","1996-07-04",13.03,14.18]
["SFNOYO1796","1996-07-04",14.23,14.64]
["SFNOYO1796","1996-07-04",15.43,14.96]
["SFNOYO1796","1996-07-04",16.63,14.80]
["SFNOYO1796","1996-07-04",17.83,14.80]
["SFNOYO1796","1996-07-04",19.03,14.49]
["SFNOYO1796","1996-07-04",20.23,14.33]
["SFNOYO1796","1996-07-04",21.43,14.33]
["SFNOYO1796","1996-07-04",22.63,14.18]
["SFNOYO1796","1996-07-04",23.83,13.87]
["SFNOYO1796","1996-07-05",1.03,13.71]
["SFNOYO1796","1996-07-05",2.23,13.56]
["SFNOYO1796","1996-07-05",3.43,13.40]
["SFNOYO1796","1996-07-05",4.63,13.25]
["SFNOYO1796","1996-07-05",5.83,13.09]
["SFNOYO1796","1996-07-05",7.03,12.94]
["SFNOYO1796","1996-07-05",8.23,12.78]
["SFNOYO1796","1996-07-05",9.43,12.63]
["SFNOYO1796","1996-07-05",10.63,12.94]
["SFNOYO1796","1996-07-05",11.83,13.25]
["SFNOYO1796","1996-07-05",13.03,13.71]
["SFNOYO1796","1996-07-05",14.23,14.33]
["SFNOYO1796","1996-07-05",15.43,14.64]
["SFNOYO1796","1996-07-05",16.63,14.64]
["SFNOYO1796","1996-07-05",17.83,14.49]
["SFNOYO1796","1996-07-05",19.03,14.33]
["SFNOYO1796","1996-07-05",20.23,14.33]
["SFNOYO1796","1996-07-05",21.43,14.18]
["SFNOYO1796","1996-07-05",22.63,14.18]
["SFNOYO1796","1996-07-05",23.83,14.02]
["SFNOYO1796","1996-07-06",1.03,14.02]
["SFNOYO1796","1996-07-06",2.23,13.87]
["SFNOYO1796","1996-07-06",3.43,13.71]
["SFNOYO1796","1996-07-06",4.63,13.71]
["SFNOYO1796","1996-07-06",5.83,13.56]
["SFNOYO1796","1996-07-06",7.03,13.40]
["SFNOYO1796","1996-07-06",8.23,13.40]
["SFNOYO1796","1996-07-06",9.43,13.25]
["SFNOYO1796","1996-07-06",10.63,13.56]
["SFNOYO1796","1996-07-06",11.83,13.87]
["SFNOYO1796","1996-07-06",13.03,14.33]
["SFNOYO1796","1996-07-06",14.23,14.96]
["SFNOYO1796","1996-07-06",15.43,15.27]
["SFNOYO1796","1996-07-06",16.63,15.27]
["SFNOYO1796","1996-07-06",17.83,15.27]
["SFNOYO1796","1996-07-06",19.03,14.96]
["SFNOYO1796","1996-07-06",20.23,14.80]
["SFNOYO1796","1996-07-06",21.43,14.80]
["SFNOYO1796","1996-07-06",22.63,14.64]
["SFNOYO1796","1996-07-06",23.83,14.49]
["SFNOYO1796","1996-07-07",1.03,14.49]
["SFNOYO1796","1996-07-07",2.23,14.33]
["SFNOYO1796","1996-07-07",3.43,14.33]
["SFNOYO1796","1996-07-07",4.63,14.18]
["SFNOYO1796","1996-07-07",5.83,14.18]
["SFNOYO1796","1996-07-07",7.03,14.02]
["SFNOYO1796","1996-07-07",8.23,13.87]
["SFNOYO1796","1996-07-07",9.43,13.87]
["SFNOYO1796","1996-07-07",10.63,14.02]
["SFNOYO1796","1996-07-07",11.83,14.49]
["SFNOYO1796","1996-07-07",13.03,14.80]
["SFNOYO1796","1996-07-07",14.23,15.43]
["SFNOYO1796","1996-07-07",15.43,15.59]
["SFNOYO1796","1996-07-07",16.63,15.59]
["SFNOYO1796","1996-07-07",17.83,15.43]
["SFNOYO1796","1996-07-07",19.03,15.27]
["SFNOYO1796","1996-07-07",20.23,15.12]
["SFNOYO1796","1996-07-07",21.43,14.96]
["SFNOYO1796","1996-07-07",22.63,14.64]
["SFNOYO1796","1996-07-07",23.83,14.49]
["SFNOYO1796","1996-07-08",1.03,14.33]
["SFNOYO1796","1996-07-08",2.23,14.18]
["SFNOYO1796","1996-07-08",3.43,14.02]
["SFNOYO1796","1996-07-08",4.63,13.87]
["SFNOYO1796","1996-07-08",5.83,13.87]
["SFNOYO1796","1996-07-08",7.03,13.71]
["SFNOYO1796","1996-07-08",8.23,13.71]
["SFNOYO1796","1996-07-08",9.43,13.56]
["SFNOYO1796","1996-07-08",10.63,13.87]
["SFNOYO1796","1996-07-08",11.83,14.18]
["SFNOYO1796","1996-07-08",13.03,14.49]
["SFNOYO1796","1996-07-08",14.23,15.12]
["SFNOYO1796","1996-07-08",15.43,15.43]
["SFNOYO1796","1996-07-08",16.63,15.27]
["SFNOYO1796","1996-07-08",17.83,15.27]
["SFNOYO1796","1996-07-08",19.03,15.12]
["SFNOYO1796","1996-07-08",20.23,14.96]
["SFNOYO1796","1996-07-08",21.43,14.80]
["SFNOYO1796","1996-07-08",22.63,14.64]
["SFNOYO1796","1996-07-08",23.83,14.49]
["SFNOYO1796","1996-07-09",1.03,14.33]
["SFNOYO1796","1996-07-09",2.23,14.18]
["SFNOYO1796","1996-07-09",3.43,14.02]
["SFNOYO1796","1996-07-09",4.63,13.87]
["SFNOYO1796","1996-07-09",5.83,13.71]
["SFNOYO1796","1996-07-09",7.03,13.56]
["SFNOYO1796","1996-07-09",8.23,13.56]
["SFNOYO1796","1996-07-09",9.43,13.56]
["SFNOYO1796","1996-07-09",10.63,13.71]
["SFNOYO1796","1996-07-09",11.83,14.02]
["SFNOYO1796","1996-07-09",13.03,14.49]
["SFNOYO1796","1996-07-09",14.23,14.96]
["SFNOYO1796","1996-07-09",15.43,15.27]
["SFNOYO1796","1996-07-09",16.63,15.27]
["SFNOYO1796","1996-07-09",17.83,15.27]
["SFNOYO1796","1996-07-09",19.03,15.12]
["SFNOYO1796","1996-07-09",20.23,14.96]
["SFNOYO1796","1996-07-09",21.43,14.80]
["SFNOYO1796","1996-07-09",22.63,14.64]
["SFNOYO1796","1996-07-09",23.83,14.64]
["SFNOYO1796","1996-07-10",1.03,14.49]
["SFNOYO1796","1996-07-10",2.23,14.33]
["SFNOYO1796","1996-07-10",3.43,14.18]
["SFNOYO1796","1996-07-10",4.63,14.02]
["SFNOYO1796","1996-07-10",5.83,14.02]
["SFNOYO1796","1996-07-10",7.03,13.87]
["SFNOYO1796","1996-07-10",8.23,13.71]
["SFNOYO1796","1996-07-10",9.43,13.71]
["SFNOYO1796","1996-07-10",10.63,13.87]
["SFNOYO1796","1996-07-10",11.83,14.33]
["SFNOYO1796","1996-07-10",13.03,14.64]
["SFNOYO1796","1996-07-10",14.23,15.27]
["SFNOYO1796","1996-07-10",15.43,15.59]
["SFNOYO1796","1996-07-10",16.63,15.59]
["SFNOYO1796","1996-07-10",17.83,15.43]
["SFNOYO1796","1996-07-10",19.03,15.27]
["SFNOYO1796","1996-07-10",20.23,14.96]
["SFNOYO1796","1996-07-10",21.43,14.80]
["SFNOYO1796","1996-07-10",22.63,14.64]
["SFNOYO1796","1996-07-10",23.83,14.49]
["SFNOYO1796","1996-07-11",1.03,14.18]
["SFNOYO1796","1996-07-11",2.23,14.02]
["SFNOYO1796","1996-07-11",3.43,13.87]
["SFNOYO1796","1996-07-11",4.63,13.71]
["SFNOYO1796","1996-07-11",5.83,13.71]
["SFNOYO1796","1996-07-11",7.03,13.56]
["SFNOYO1796","1996-07-11",8.23,13.40]
["SFNOYO1796","1996-07-11",9.43,13.25]
["SFNOYO1796","1996-07-11",10.63,13.56]
["SFNOYO1796","1996-07-11",11.83,14.02]
["SFNOYO1796","1996-07-11",13.03,14.33]
["SFNOYO1796","1996-07-11",14.23,14.96]
["SFNOYO1796","1996-07-11",15.43,15.27]
["SFNOYO1796","1996-07-11",16.63,15.27]
["SFNOYO1796","1996-07-11",17.83,15.12]
["SFNOYO1796","1996-07-11",19.03,14.96]
["SFNOYO1796","1996-07-11",20.23,14.64]
["SFNOYO1796","1996-07-11",21.43,14.64]
["SFNOYO1796","1996-07-11",22.63,14.49]
["SFNOYO1796","1996-07-11",23.83,14.33]
["SFNOYO1796","1996-07-12",1.03,14.02]
["SFNOYO1796","1996-07-12",2.23,13.87]
["SFNOYO1796","1996-07-12",3.43,13.71]
["SFNOYO1796","1996-07-12",4.63,13.56]
["SFNOYO1796","1996-07-12",5.83,13.40]
["SFNOYO1796","1996-07-12",7.03,13.25]
["SFNOYO1796","1996-07-12",8.23,13.09]
["SFNOYO1796","1996-07-12",9.43,13.09]
["SFNOYO1796","1996-07-12",10.63,13.25]
["SFNOYO1796","1996-07-12",11.83,13.71]
["SFNOYO1796","1996-07-12",13.03,14.02]
["SFNOYO1796","1996-07-12",14.23,14.64]
["SFNOYO1796","1996-07-12",15.43,15.12]
["SFNOYO1796","1996-07-12",16.63,15.12]
["SFNOYO1796","1996-07-12",17.83,15.12]
["SFNOYO1796","1996-07-12",19.03,14.80]
["SFNOYO1796","1996-07-12",20.23,14.64]
["SFNOYO1796","1996-07-12",21.43,14.49]
["SFNOYO1796","1996-07-12",22.63,14.49]
["SFNOYO1796","1996-07-12",23.83,14.33]
["SFNOYO1796","1996-07-13",1.03,14.02]
["SFNOYO1796","1996-07-13",2.23,13.87]
["SFNOYO1796","1996-07-13",3.43,13.71]
["SFNOYO1796","1996-07-13",4.63,13.56]
["SFNOYO1796","1996-07-13",5.83,13.56]
["SFNOYO1796","1996-07-13",7.03,13.40]
["SFNOYO1796","1996-07-13",8.23,13.25]
["SFNOYO1796","1996-07-13",9.43,13.25]
["SFNOYO1796","1996-07-13",10.63,13.40]
["SFNOYO1796","1996-07-13",11.83,13.87]
["SFNOYO1796","1996-07-13",13.03,14.18]
["SFNOYO1796","1996-07-13",14.23,14.80]
["SFNOYO1796","1996-07-13",15.43,15.27]
["SFNOYO1796","1996-07-13",16.63,15.12]
["SFNOYO1796","1996-07-13",17.83,15.12]
["SFNOYO1796","1996-07-13",19.03,14.96]
["SFNOYO1796","1996-07-13",20.23,14.64]
["SFNOYO1796","1996-07-13",21.43,14.64]
["SFNOYO1796","1996-07-13",22.63,14.49]
["SFNOYO1796","1996-07-13",23.83,14.33]
["SFNOYO1796","1996-07-14",1.03,14.18]
["SFNOYO1796","1996-07-14",2.23,14.02]
["SFNOYO1796","1996-07-14",3.43,13.87]
["SFNOYO1796","1996-07-14",4.63,13.87]
["SFNOYO1796","1996-07-14",5.83,13.71]
["SFNOYO1796","1996-07-14",7.03,13.71]
["SFNOYO1796","1996-07-14",8.23,13.56]
["SFNOYO1796","1996-07-14",9.43,13.56]
["SFNOYO1796","1996-07-14",10.63,13.71]
["SFNOYO1796","1996-07-14",11.83,14.18]
["SFNOYO1796","1996-07-14",13.03,14.33]
["SFNOYO1796","1996-07-14",14.23,14.96]
["SFNOYO1796","1996-07-14",15.43,15.43]
["SFNOYO1796","1996-07-14",16.63,15.27]
["SFNOYO1796","1996-07-14",17.83,15.27]
["SFNOYO1796","1996-07-14",19.03,15.12]
["SFNOYO1796","1996-07-14",20.23,14.80]
["SFNOYO1796","1996-07-14",21.43,14.49]
["SFNOYO1796","1996-07-14",22.63,14.33]
["SFNOYO1796","1996-07-14",23.83,14.18]
["SFNOYO1796","1996-07-15",1.03,14.18]
["SFNOYO1796","1996-07-15",2.23,14.02]
["SFNOYO1796","1996-07-15",3.43,14.02]
["SFNOYO1796","1996-07-15",4.63,14.02]
["SFNOYO1796","1996-07-15",5.83,13.87]
["SFNOYO1796","1996-07-15",7.03,13.71]
["SFNOYO1796","1996-07-15",8.23,13.71]
["SFNOYO1796","1996-07-15",9.43,13.71]
["SFNOYO1796","1996-07-15",10.63,13.71]
["SFNOYO1796","1996-07-15",11.83,14.18]
["SFNOYO1796","1996-07-15",13.03,14.33]
["SFNOYO1796","1996-07-15",14.23,14.80]
["SFNOYO1796","1996-07-15",15.43,15.12]
["SFNOYO1796","1996-07-15",16.63,15.12]
["SFNOYO1796","1996-07-15",17.83,14.96]
["SFNOYO1796","1996-07-15",19.03,14.80]
["SFNOYO1796","1996-07-15",20.23,14.49]
["SFNOYO1796","1996-07-15",21.43,14.33]
["SFNOYO1796","1996-07-15",22.63,14.18]
["SFNOYO1796","1996-07-15",23.83,14.18]
["SFNOYO1796","1996-07-16",1.03,14.02]
["SFNOYO1796","1996-07-16",2.23,14.02]
["SFNOYO1796","1996-07-16",3.43,14.02]
["SFNOYO1796","1996-07-16",4.63,14.02]
["SFNOYO1796","1996-07-16",5.83,13.87]
["SFNOYO1796","1996-07-16",7.03,13.87]
["SFNOYO1796","1996-07-16",8.23,13.87]
["SFNOYO1796","1996-07-16",9.43,13.87]
["SFNOYO1796","1996-07-16",10.63,13.87]
["SFNOYO1796","1996-07-16",11.83,14.02]
["SFNOYO1796","1996-07-16",13.03,14.18]
["SFNOYO1796","1996-07-16",14.23,14.64]
["SFNOYO1796","1996-07-16",15.43,15.12]
["SFNOYO1796","1996-07-16",16.63,15.12]
["SFNOYO1796","1996-07-16",17.83,15.12]
["SFNOYO1796","1996-07-16",19.03,14.96]
["SFNOYO1796","1996-07-16",20.23,14.64]
["SFNOYO1796","1996-07-16",21.43,14.49]
["SFNOYO1796","1996-07-16",22.63,14.33]
["SFNOYO1796","1996-07-16",23.83,14.18]
["SFNOYO1796","1996-07-17",1.03,14.02]
["SFNOYO1796","1996-07-17",2.23,13.87]
["SFNOYO1796","1996-07-17",3.43,13.87]
["SFNOYO1796","1996-07-17",4.63,13.71]
["SFNOYO1796","1996-07-17",5.83,13.56]
["SFNOYO1796","1996-07-17",7.03,13.56]
["SFNOYO1796","1996-07-17",8.23,13.56]
["SFNOYO1796","1996-07-17",9.43,13.40]
["SFNOYO1796","1996-07-17",10.63,13.71]
["SFNOYO1796","1996-07-17",11.83,14.02]
["SFNOYO1796","1996-07-17",13.03,14.18]
["SFNOYO1796","1996-07-17",14.23,14.49]
["SFNOYO1796","1996-07-17",15.43,14.64]
["SFNOYO1796","1996-07-17",16.63,14.64]
["SFNOYO1796","1996-07-17",17.83,14.49]
["SFNOYO1796","1996-07-17",19.03,14.33]
["SFNOYO1796","1996-07-17",20.23,14.18]
["SFNOYO1796","1996-07-17",21.43,14.18]
["SFNOYO1796","1996-07-17",22.63,14.02]
["SFNOYO1796","1996-07-17",23.83,13.87]
["SFNOYO1796","1996-07-18",1.03,13.87]
["SFNOYO1796","1996-07-18",2.23,13.71]
["SFNOYO1796","1996-07-18",3.43,13.56]
["SFNOYO1796","1996-07-18",4.63,13.40]
["SFNOYO1796","1996-07-18",5.83,13.40]
["SFNOYO1796","1996-07-18",7.03,13.25]
["SFNOYO1796","1996-07-18",8.23,12.94]
["SFNOYO1796","1996-07-18",9.43,12.94]
["SFNOYO1796","1996-07-18",10.63,13.09]
["SFNOYO1796","1996-07-18",11.83,13.40]
["SFNOYO1796","1996-07-18",13.03,13.56]
["SFNOYO1796","1996-07-18",14.23,14.02]
["SFNOYO1796","1996-07-18",15.43,14.33]
["SFNOYO1796","1996-07-18",16.63,14.33]
["SFNOYO1796","1996-07-18",17.83,14.18]
["SFNOYO1796","1996-07-18",19.03,14.02]
["SFNOYO1796","1996-07-18",20.23,13.87]
["SFNOYO1796","1996-07-18",21.43,13.87]
["SFNOYO1796","1996-07-18",22.63,13.71]
["SFNOYO1796","1996-07-18",23.83,13.56]
["SFNOYO1796","1996-07-19",1.03,13.25]
["SFNOYO1796","1996-07-19",2.23,13.25]
["SFNOYO1796","1996-07-19",3.43,12.94]
["SFNOYO1796","1996-07-19",4.63,12.78]
["SFNOYO1796","1996-07-19",5.83,12.78]
["SFNOYO1796","1996-07-19",7.03,12.63]
["SFNOYO1796","1996-07-19",8.23,12.47]
["SFNOYO1796","1996-07-19",9.43,12.32]
["SFNOYO1796","1996-07-19",10.63,12.63]
["SFNOYO1796","1996-07-19",11.83,13.09]
["SFNOYO1796","1996-07-19",13.03,13.40]
["SFNOYO1796","1996-07-19",14.23,14.02]
["SFNOYO1796","1996-07-19",15.43,14.49]
["SFNOYO1796","1996-07-19",16.63,14.33]
["SFNOYO1796","1996-07-19",17.83,14.33]
["SFNOYO1796","1996-07-19",19.03,14.18]
["SFNOYO1796","1996-07-19",20.23,14.02]
["SFNOYO1796","1996-07-19",21.43,13.87]
["SFNOYO1796","1996-07-19",22.63,13.71]
["SFNOYO1796","1996-07-19",23.83,13.56]
["SFNOYO1796","1996-07-20",1.03,13.40]
["SFNOYO1796","1996-07-20",2.23,13.25]
["SFNOYO1796","1996-07-20",3.43,13.09]
["SFNOYO1796","1996-07-20",4.63,12.94]
["SFNOYO1796","1996-07-20",5.83,12.78]
["SFNOYO1796","1996-07-20",7.03,12.63]
["SFNOYO1796","1996-07-20",8.23,12.63]
["SFNOYO1796","1996-07-20",9.43,12.47]
["SFNOYO1796","1996-07-20",10.63,12.78]
["SFNOYO1796","1996-07-20",11.83,13.25]
["SFNOYO1796","1996-07-20",13.03,13.56]
["SFNOYO1796","1996-07-20",14.23,14.33]
["SFNOYO1796","1996-07-20",15.43,14.80]
["SFNOYO1796","1996-07-20",16.63,14.80]
["SFNOYO1796","1996-07-20",17.83,14.80]
["SFNOYO1796","1996-07-20",19.03,14.64]
["SFNOYO1796","1996-07-20",20.23,14.49]
["SFNOYO1796","1996-07-20",21.43,14.33]
["SFNOYO1796","1996-07-20",22.63,14.18]
["SFNOYO1796","1996-07-20",23.83,14.02]
["SFNOYO1796","1996-07-21",1.03,14.02]
["SFNOYO1796","1996-07-21",2.23,13.87]
["SFNOYO1796","1996-07-21",3.43,13.87]
["SFNOYO1796","1996-07-21",4.63,13.71]
["SFNOYO1796","1996-07-21",5.83,13.71]
["SFNOYO1796","1996-07-21",7.03,13.56]
["SFNOYO1796","1996-07-21",8.23,13.40]
["SFNOYO1796","1996-07-21",9.43,13.40]
["SFNOYO1796","1996-07-21",10.63,13.71]
["SFNOYO1796","1996-07-21",11.83,14.02]
["SFNOYO1796","1996-07-21",13.03,14.33]
["SFNOYO1796","1996-07-21",14.23,15.12]
["SFNOYO1796","1996-07-21",15.43,15.75]
["SFNOYO1796","1996-07-21",16.63,15.75]
["SFNOYO1796","1996-07-21",17.83,15.75]
["SFNOYO1796","1996-07-21",19.03,15.59]
["SFNOYO1796","1996-07-21",20.23,15.27]
["SFNOYO1796","1996-07-21",21.43,15.12]
["SFNOYO1796","1996-07-21",22.63,14.96]
["SFNOYO1796","1996-07-21",23.83,14.80]
["SFNOYO1796","1996-07-22",1.03,14.64]
["SFNOYO1796","1996-07-22",2.23,14.49]
["SFNOYO1796","1996-07-22",3.43,14.49]
["SFNOYO1796","1996-07-22",4.63,14.33]
["SFNOYO1796","1996-07-22",5.83,14.18]
["SFNOYO1796","1996-07-22",7.03,14.02]
["SFNOYO1796","1996-07-22",8.23,14.02]
["SFNOYO1796","1996-07-22",9.43,13.87]
["SFNOYO1796","1996-07-22",10.63,14.18]
["SFNOYO1796","1996-07-22",11.83,14.49]
["SFNOYO1796","1996-07-22",13.03,14.80]
["SFNOYO1796","1996-07-22",14.23,15.43]
["SFNOYO1796","1996-07-22",15.43,16.07]
["SFNOYO1796","1996-07-22",16.63,16.07]
["SFNOYO1796","1996-07-22",17.83,15.91]
["SFNOYO1796","1996-07-22",19.03,15.75]
["SFNOYO1796","1996-07-22",20.23,15.43]
["SFNOYO1796","1996-07-22",21.43,15.27]
["SFNOYO1796","1996-07-22",22.63,15.12]
["SFNOYO1796","1996-07-22",23.83,14.80]
["SFNOYO1796","1996-07-23",1.03,14.64]
["SFNOYO1796","1996-07-23",2.23,14.33]
["SFNOYO1796","1996-07-23",3.43,14.18]
["SFNOYO1796","1996-07-23",4.63,14.02]
["SFNOYO1796","1996-07-23",5.83,13.87]
["SFNOYO1796","1996-07-23",7.03,13.71]
["SFNOYO1796","1996-07-23",8.23,13.56]
["SFNOYO1796","1996-07-23",9.43,13.56]
["SFNOYO1796","1996-07-23",10.63,13.71]
["SFNOYO1796","1996-07-23",11.83,14.18]
["SFNOYO1796","1996-07-23",13.03,14.49]
["SFNOYO1796","1996-07-23",14.23,14.96]
["SFNOYO1796","1996-07-23",15.43,15.43]
["SFNOYO1796","1996-07-23",16.63,15.59]
["SFNOYO1796","1996-07-23",17.83,15.43]
["SFNOYO1796","1996-07-23",19.03,15.43]
["SFNOYO1796","1996-07-23",20.23,15.12]
["SFNOYO1796","1996-07-23",21.43,14.80]
["SFNOYO1796","1996-07-23",22.63,14.64]
["SFNOYO1796","1996-07-23",23.83,14.33]
["SFNOYO1796","1996-07-24",1.03,14.02]
["SFNOYO1796","1996-07-24",2.23,13.87]
["SFNOYO1796","1996-07-24",3.43,13.71]
["SFNOYO1796","1996-07-24",4.63,13.56]
["SFNOYO1796","1996-07-24",5.83,13.56]
["SFNOYO1796","1996-07-24",7.03,13.40]
["SFNOYO1796","1996-07-24",8.23,13.25]
["SFNOYO1796","1996-07-24",9.43,13.25]
["SFNOYO1796","1996-07-24",10.63,13.40]
["SFNOYO1796","1996-07-24",11.83,13.87]
["SFNOYO1796","1996-07-24",13.03,14.18]
["SFNOYO1796","1996-07-24",14.23,14.64]
["SFNOYO1796","1996-07-24",15.43,15.27]
["SFNOYO1796","1996-07-24",16.63,15.43]
["SFNOYO1796","1996-07-24",17.83,15.43]
["SFNOYO1796","1996-07-24",19.03,15.27]
["SFNOYO1796","1996-07-24",20.23,14.96]
["SFNOYO1796","1996-07-24",21.43,14.80]
["SFNOYO1796","1996-07-24",22.63,14.64]
["SFNOYO1796","1996-07-24",23.83,14.33]
["SFNOYO1796","1996-07-25",1.03,14.18]
["SFNOYO1796","1996-07-25",2.23,14.02]
["SFNOYO1796","1996-07-25",3.43,13.87]
["SFNOYO1796","1996-07-25",4.63,13.71]
["SFNOYO1796","1996-07-25",5.83,13.56]
["SFNOYO1796","1996-07-25",7.03,13.40]
["SFNOYO1796","1996-07-25",8.23,13.25]
["SFNOYO1796","1996-07-25",9.43,13.25]
["SFNOYO1796","1996-07-25",10.63,13.40]
["SFNOYO1796","1996-07-25",11.83,13.87]
["SFNOYO1796","1996-07-25",13.03,14.18]
["SFNOYO1796","1996-07-25",14.23,14.80]
["SFNOYO1796","1996-07-25",15.43,15.43]
["SFNOYO1796","1996-07-25",16.63,15.59]
["SFNOYO1796","1996-07-25",17.83,15.43]
["SFNOYO1796","1996-07-25",19.03,15.27]
["SFNOYO1796","1996-07-25",20.23,15.12]
["SFNOYO1796","1996-07-25",21.43,14.80]
["SFNOYO1796","1996-07-25",22.63,14.64]
["SFNOYO1796","1996-07-25",23.83,14.33]
["SFNOYO1796","1996-07-26",1.03,14.02]
["SFNOYO1796","1996-07-26",2.23,13.87]
["SFNOYO1796","1996-07-26",3.43,13.71]
["SFNOYO1796","1996-07-26",4.63,13.56]
["SFNOYO1796","1996-07-26",5.83,13.40]
["SFNOYO1796","1996-07-26",7.03,13.25]
["SFNOYO1796","1996-07-26",8.23,13.25]
["SFNOYO1796","1996-07-26",9.43,13.25]
["SFNOYO1796","1996-07-26",10.63,13.40]
["SFNOYO1796","1996-07-26",11.83,13.71]
["SFNOYO1796","1996-07-26",13.03,14.02]
["SFNOYO1796","1996-07-26",14.23,14.18]
["SFNOYO1796","1996-07-26",15.43,14.64]
["SFNOYO1796","1996-07-26",16.63,14.96]
["SFNOYO1796","1996-07-26",17.83,14.96]
["SFNOYO1796","1996-07-26",19.03,14.80]
["SFNOYO1796","1996-07-26",20.23,14.64]
["SFNOYO1796","1996-07-26",21.43,14.33]
["SFNOYO1796","1996-07-26",22.63,14.18]
["SFNOYO1796","1996-07-26",23.83,14.02]
["SFNOYO1796","1996-07-27",1.03,13.87]
["SFNOYO1796","1996-07-27",2.23,13.87]
["SFNOYO1796","1996-07-27",3.43,13.71]
["SFNOYO1796","1996-07-27",4.63,13.71]
["SFNOYO1796","1996-07-27",5.83,13.56]
["SFNOYO1796","1996-07-27",7.03,13.56]
["SFNOYO1796","1996-07-27",8.23,13.56]
["SFNOYO1796","1996-07-27",9.43,13.40]
["SFNOYO1796","1996-07-27",10.63,13.56]
["SFNOYO1796","1996-07-27",11.83,13.87]
["SFNOYO1796","1996-07-27",13.03,14.02]
["SFNOYO1796","1996-07-27",14.23,14.33]
["SFNOYO1796","1996-07-27",15.43,14.49]
["SFNOYO1796","1996-07-27",16.63,14.80]
["SFNOYO1796","1996-07-27",17.83,14.80]
["SFNOYO1796","1996-07-27",19.03,14.80]
["SFNOYO1796","1996-07-27",20.23,14.64]
["SFNOYO1796","1996-07-27",21.43,14.49]
["SFNOYO1796","1996-07-27",22.63,14.33]
["SFNOYO1796","1996-07-27",23.83,14.18]
["SFNOYO1796","1996-07-28",1.03,14.18]
["SFNOYO1796","1996-07-28",2.23,14.02]
["SFNOYO1796","1996-07-28",3.43,14.02]
["SFNOYO1796","1996-07-28",4.63,14.02]
["SFNOYO1796","1996-07-28",5.83,14.02]
["SFNOYO1796","1996-07-28",7.03,13.87]
["SFNOYO1796","1996-07-28",8.23,13.87]
["SFNOYO1796","1996-07-28",9.43,13.87]
["SFNOYO1796","1996-07-28",10.63,14.02]
["SFNOYO1796","1996-07-28",11.83,14.49]
["SFNOYO1796","1996-07-28",13.03,14.64]
["SFNOYO1796","1996-07-28",14.23,15.27]
["SFNOYO1796","1996-07-28",15.43,15.91]
["SFNOYO1796","1996-07-28",16.63,15.91]
["SFNOYO1796","1996-07-28",17.83,15.91]
["SFNOYO1796","1996-07-28",19.03,15.75]
["SFNOYO1796","1996-07-28",20.23,15.43]
["SFNOYO1796","1996-07-28",21.43,15.27]
["SFNOYO1796","1996-07-28",22.63,14.80]
["SFNOYO1796","1996-07-28",23.83,14.64]
["SFNOYO1796","1996-07-29",1.03,14.33]
["SFNOYO1796","1996-07-29",2.23,14.18]
["SFNOYO1796","1996-07-29",3.43,14.18]
["SFNOYO1796","1996-07-29",4.63,14.02]
["SFNOYO1796","1996-07-29",5.83,14.02]
["SFNOYO1796","1996-07-29",7.03,13.87]
["SFNOYO1796","1996-07-29",8.23,13.87]
["SFNOYO1796","1996-07-29",9.43,13.87]
["SFNOYO1796","1996-07-29",10.63,14.02]
["SFNOYO1796","1996-07-29",11.83,14.49]
["SFNOYO1796","1996-07-29",13.03,14.64]
["SFNOYO1796","1996-07-29",14.23,15.43]
["SFNOYO1796","1996-07-29",15.43,16.22]
["SFNOYO1796","1996-07-29",16.63,16.38]
["SFNOYO1796","1996-07-29",17.83,16.22]
["SFNOYO1796","1996-07-29",19.03,16.07]
["SFNOYO1796","1996-07-29",20.23,15.75]
["SFNOYO1796","1996-07-29",21.43,15.59]
["SFNOYO1796","1996-07-29",22.63,15.43]
["SFNOYO1796","1996-07-29",23.83,15.27]
["SFNOYO1796","1996-07-30",1.03,15.12]
["SFNOYO1796","1996-07-30",2.23,14.96]
["SFNOYO1796","1996-07-30",3.43,14.80]
["SFNOYO1796","1996-07-30",4.63,14.64]
["SFNOYO1796","1996-07-30",5.83,14.49]
["SFNOYO1796","1996-07-30",7.03,14.49]
["SFNOYO1796","1996-07-30",8.23,14.33]
["SFNOYO1796","1996-07-30",9.43,14.18]
["SFNOYO1796","1996-07-30",10.63,14.49]
["SFNOYO1796","1996-07-30",11.83,14.80]
["SFNOYO1796","1996-07-30",13.03,15.12]
["SFNOYO1796","1996-07-30",14.23,15.75]
["SFNOYO1796","1996-07-30",15.43,16.54]
["SFNOYO1796","1996-07-30",16.63,16.70]
["SFNOYO1796","1996-07-30",17.83,16.70]
["SFNOYO1796","1996-07-30",19.03,16.38]
["SFNOYO1796","1996-07-30",20.23,16.22]
["SFNOYO1796","1996-07-30",21.43,15.91]
["SFNOYO1796","1996-07-30",22.63,15.75]
["SFNOYO1796","1996-07-30",23.83,15.59]
["SFNOYO1796","1996-07-31",1.03,15.43]
["SFNOYO1796","1996-07-31",2.23,15.27]
["SFNOYO1796","1996-07-31",3.43,14.96]
["SFNOYO1796","1996-07-31",4.63,14.80]
["SFNOYO1796","1996-07-31",5.83,14.64]
["SFNOYO1796","1996-07-31",7.03,14.49]
["SFNOYO1796","1996-07-31",8.23,14.33]
["SFNOYO1796","1996-07-31",9.43,14.33]
["SFNOYO1796","1996-07-31",10.63,14.33]
["SFNOYO1796","1996-07-31",11.83,14.80]
["SFNOYO1796","1996-07-31",13.03,15.12]
["SFNOYO1796","1996-07-31",14.23,15.43]
["SFNOYO1796","1996-07-31",15.43,16.07]
["SFNOYO1796","1996-07-31",16.63,16.22]
["SFNOYO1796","1996-07-31",17.83,16.22]
["SFNOYO1796","1996-07-31",19.03,16.22]
["SFNOYO1796","1996-07-31",20.23,15.91]
["SFNOYO1796","1996-07-31",21.43,15.59]
["SFNOYO1796","1996-07-31",22.63,15.27]
["SFNOYO1796","1996-07-31",23.83,14.96]
["SFNOYO1796","1996-08-01",1.03,14.64]
["SFNOYO1796","1996-08-01",2.23,14.49]
["SFNOYO1796","1996-08-01",3.43,14.18]
["SFNOYO1796","1996-08-01",4.63,14.18]
["SFNOYO1796","1996-08-01",5.83,14.02]
["SFNOYO1796","1996-08-01",7.03,13.87]
["SFNOYO1796","1996-08-01",8.23,13.71]
["SFNOYO1796","1996-08-01",9.43,13.71]
["SFNOYO1796","1996-08-01",10.63,13.87]
["SFNOYO1796","1996-08-01",11.83,14.18]
["SFNOYO1796","1996-08-01",13.03,14.49]
["SFNOYO1796","1996-08-01",14.23,14.80]
["SFNOYO1796","1996-08-01",15.43,15.43]
["SFNOYO1796","1996-08-01",16.63,15.75]
["SFNOYO1796","1996-08-01",17.83,15.75]
["SFNOYO1796","1996-08-01",19.03,15.43]
["SFNOYO1796","1996-08-01",20.23,15.27]
["SFNOYO1796","1996-08-01",21.43,14.96]
["SFNOYO1796","1996-08-01",22.63,14.64]
["SFNOYO1796","1996-08-01",23.83,14.49]
["SFNOYO1796","1996-08-02",1.03,14.18]
["SFNOYO1796","1996-08-02",2.23,14.02]
["SFNOYO1796","1996-08-02",3.43,13.71]
["SFNOYO1796","1996-08-02",4.63,13.56]
["SFNOYO1796","1996-08-02",5.83,13.40]
["SFNOYO1796","1996-08-02",7.03,13.25]
["SFNOYO1796","1996-08-02",8.23,13.09]
["SFNOYO1796","1996-08-02",9.43,12.94]
["SFNOYO1796","1996-08-02",10.63,13.09]
["SFNOYO1796","1996-08-02",11.83,13.71]
["SFNOYO1796","1996-08-02",13.03,13.87]
["SFNOYO1796","1996-08-02",14.23,14.33]
["SFNOYO1796","1996-08-02",15.43,14.96]
["SFNOYO1796","1996-08-02",16.63,15.12]
["SFNOYO1796","1996-08-02",17.83,15.12]
["SFNOYO1796","1996-08-02",19.03,14.96]
["SFNOYO1796","1996-08-02",20.23,14.80]
["SFNOYO1796","1996-08-02",21.43,14.64]
["SFNOYO1796","1996-08-02",22.63,14.49]
["SFNOYO1796","1996-08-02",23.83,14.33]
["SFNOYO1796","1996-08-03",1.03,14.18]
["SFNOYO1796","1996-08-03",2.23,13.87]
["SFNOYO1796","1996-08-03",3.43,13.71]
["SFNOYO1796","1996-08-03",4.63,13.56]
["SFNOYO1796","1996-08-03",5.83,13.40]
["SFNOYO1796","1996-08-03",7.03,13.25]
["SFNOYO1796","1996-08-03",8.23,13.09]
["SFNOYO1796","1996-08-03",9.43,13.09]
["SFNOYO1796","1996-08-03",10.63,13.25]
["SFNOYO1796","1996-08-03",11.83,13.71]
["SFNOYO1796","1996-08-03",13.03,13.87]
["SFNOYO1796","1996-08-03",14.23,14.02]
["SFNOYO1796","1996-08-03",15.43,14.49]
["SFNOYO1796","1996-08-03",16.63,14.64]
["SFNOYO1796","1996-08-03",17.83,14.64]
["SFNOYO1796","1996-08-03",19.03,14.64]
["SFNOYO1796","1996-08-03",20.23,14.49]
["SFNOYO1796","1996-08-03",21.43,14.33]
["SFNOYO1796","1996-08-03",22.63,14.02]
["SFNOYO1796","1996-08-03",23.83,13.87]
["SFNOYO1796","1996-08-04",1.03,13.71]
["SFNOYO1796","1996-08-04",2.23,13.40]
["SFNOYO1796","1996-08-04",3.43,13.25]
["SFNOYO1796","1996-08-04",4.63,13.09]
["SFNOYO1796","1996-08-04",5.83,12.94]
["SFNOYO1796","1996-08-04",7.03,12.78]
["SFNOYO1796","1996-08-04",8.23,12.63]
["SFNOYO1796","1996-08-04",9.43,12.47]
["SFNOYO1796","1996-08-04",10.63,12.63]
["SFNOYO1796","1996-08-04",11.83,13.25]
["SFNOYO1796","1996-08-04",13.03,13.56]
["SFNOYO1796","1996-08-04",14.23,14.02]
["SFNOYO1796","1996-08-04",15.43,14.64]
["SFNOYO1796","1996-08-04",16.63,14.96]
["SFNOYO1796","1996-08-04",17.83,14.96]
["SFNOYO1796","1996-08-04",19.03,14.80]
["SFNOYO1796","1996-08-05",16.63,14.80]
["SFNOYO1796","1996-08-05",17.83,14.80]
["SFNOYO1796","1996-08-05",19.03,14.80]
["SFNOYO1796","1996-08-05",20.23,14.49]
["SFNOYO1796","1996-08-05",21.43,14.33]
["SFNOYO1796","1996-08-05",22.63,14.18]
["SFNOYO1796","1996-08-05",23.83,13.87]
["SFNOYO1796","1996-08-06",1.03,13.71]
["SFNOYO1796","1996-08-06",2.23,13.40]
["SFNOYO1796","1996-08-06",3.43,13.25]
["SFNOYO1796","1996-08-06",4.63,13.09]
["SFNOYO1796","1996-08-06",5.83,12.94]
["SFNOYO1796","1996-08-06",7.03,12.78]
["SFNOYO1796","1996-08-06",8.23,12.63]
["SFNOYO1796","1996-08-06",9.43,12.63]
["SFNOYO1796","1996-08-06",10.63,12.78]
["SFNOYO1796","1996-08-06",11.83,13.25]
["SFNOYO1796","1996-08-06",13.03,13.56]
["SFNOYO1796","1996-08-06",14.23,14.02]
["SFNOYO1796","1996-08-06",15.43,14.64]
["SFNOYO1796","1996-08-06",16.63,14.96]
["SFNOYO1796","1996-08-06",17.83,14.96]
["SFNOYO1796","1996-08-06",19.03,14.96]
["SFNOYO1796","1996-08-06",20.23,14.80]
["SFNOYO1796","1996-08-06",21.43,14.49]
["SFNOYO1796","1996-08-06",22.63,14.33]
["SFNOYO1796","1996-08-06",23.83,14.02]
["SFNOYO1796","1996-08-07",1.03,13.87]
["SFNOYO1796","1996-08-07",2.23,13.56]
["SFNOYO1796","1996-08-07",3.43,13.40]
["SFNOYO1796","1996-08-07",4.63,13.25]
["SFNOYO1796","1996-08-07",5.83,12.94]
["SFNOYO1796","1996-08-07",7.03,12.94]
["SFNOYO1796","1996-08-07",8.23,12.78]
["SFNOYO1796","1996-08-07",9.43,12.63]
["SFNOYO1796","1996-08-07",10.63,12.78]
["SFNOYO1796","1996-08-07",11.83,13.25]
["SFNOYO1796","1996-08-07",13.03,13.40]
["SFNOYO1796","1996-08-07",14.23,13.87]
["SFNOYO1796","1996-08-07",15.43,14.49]
["SFNOYO1796","1996-08-07",16.63,14.80]
["SFNOYO1796","1996-08-07",17.83,14.80]
["SFNOYO1796","1996-08-07",19.03,14.80]
["SFNOYO1796","1996-08-07",20.23,14.64]
["SFNOYO1796","1996-08-07",21.43,14.33]
["SFNOYO1796","1996-08-07",22.63,14.02]
["SFNOYO1796","1996-08-07",23.83,13.87]
["SFNOYO1796","1996-08-08",1.03,13.56]
["SFNOYO1796","1996-08-08",2.23,13.40]
["SFNOYO1796","1996-08-08",3.43,13.25]
["SFNOYO1796","1996-08-08",4.63,12.94]
["SFNOYO1796","1996-08-08",5.83,12.94]
["SFNOYO1796","1996-08-08",7.03,12.78]
["SFNOYO1796","1996-08-08",8.23,12.63]
["SFNOYO1796","1996-08-08",9.43,12.47]
["SFNOYO1796","1996-08-08",10.63,12.63]
["SFNOYO1796","1996-08-08",11.83,13.09]
["SFNOYO1796","1996-08-08",13.03,13.40]
["SFNOYO1796","1996-08-08",14.23,14.02]
["SFNOYO1796","1996-08-08",15.43,14.80]
["SFNOYO1796","1996-08-08",16.63,15.12]
["SFNOYO1796","1996-08-08",17.83,15.27]
["SFNOYO1796","1996-08-08",19.03,15.12]
["SFNOYO1796","1996-08-08",20.23,14.96]
["SFNOYO1796","1996-08-08",21.43,14.64]
["SFNOYO1796","1996-08-08",22.63,14.33]
["SFNOYO1796","1996-08-08",23.83,14.18]
["SFNOYO1796","1996-08-09",1.03,14.02]
["SFNOYO1796","1996-08-09",2.23,13.71]
["SFNOYO1796","1996-08-09",3.43,13.71]
["SFNOYO1796","1996-08-09",4.63,13.56]
["SFNOYO1796","1996-08-09",5.83,13.40]
["SFNOYO1796","1996-08-09",7.03,13.25]
["SFNOYO1796","1996-08-09",8.23,13.25]
["SFNOYO1796","1996-08-09",9.43,13.25]
["SFNOYO1796","1996-08-09",10.63,13.40]
["SFNOYO1796","1996-08-09",11.83,13.71]
["SFNOYO1796","1996-08-09",13.03,14.02]
["SFNOYO1796","1996-08-09",14.23,14.64]
["SFNOYO1796","1996-08-09",15.43,15.43]
["SFNOYO1796","1996-08-09",16.63,15.75]
["SFNOYO1796","1996-08-09",17.83,15.75]
["SFNOYO1796","1996-08-09",19.03,15.75]
["SFNOYO1796","1996-08-09",20.23,15.59]
["SFNOYO1796","1996-08-09",21.43,15.27]
["SFNOYO1796","1996-08-09",22.63,15.12]
["SFNOYO1796","1996-08-09",23.83,14.80]
["SFNOYO1796","1996-08-10",1.03,14.64]
["SFNOYO1796","1996-08-10",2.23,14.49]
["SFNOYO1796","1996-08-10",3.43,14.33]
["SFNOYO1796","1996-08-10",4.63,14.02]
["SFNOYO1796","1996-08-10",5.83,13.87]
["SFNOYO1796","1996-08-10",7.03,13.71]
["SFNOYO1796","1996-08-10",8.23,13.40]
["SFNOYO1796","1996-08-10",9.43,13.25]
["SFNOYO1796","1996-08-10",10.63,13.40]
["SFNOYO1796","1996-08-10",11.83,13.87]
["SFNOYO1796","1996-08-10",13.03,14.18]
["SFNOYO1796","1996-08-10",14.23,14.64]
["SFNOYO1796","1996-08-10",15.43,15.27]
["SFNOYO1796","1996-08-10",16.63,15.59]
["SFNOYO1796","1996-08-10",17.83,15.59]
["SFNOYO1796","1996-08-10",19.03,15.43]
["SFNOYO1796","1996-08-10",20.23,15.12]
["SFNOYO1796","1996-08-10",21.43,14.80]
["SFNOYO1796","1996-08-10",22.63,14.49]
["SFNOYO1796","1996-08-10",23.83,14.18]
["SFNOYO1796","1996-08-11",1.03,14.02]
["SFNOYO1796","1996-08-11",2.23,13.87]
["SFNOYO1796","1996-08-11",3.43,13.71]
["SFNOYO1796","1996-08-11",4.63,13.56]
["SFNOYO1796","1996-08-11",5.83,13.40]
["SFNOYO1796","1996-08-11",7.03,13.25]
["SFNOYO1796","1996-08-11",8.23,13.25]
["SFNOYO1796","1996-08-11",9.43,13.25]
["SFNOYO1796","1996-08-11",10.63,13.40]
["SFNOYO1796","1996-08-11",11.83,13.71]
["SFNOYO1796","1996-08-11",13.03,14.02]
["SFNOYO1796","1996-08-11",14.23,14.49]
["SFNOYO1796","1996-08-11",15.43,15.12]
["SFNOYO1796","1996-08-11",16.63,15.43]
["SFNOYO1796","1996-08-11",17.83,15.59]
["SFNOYO1796","1996-08-11",19.03,15.59]
["SFNOYO1796","1996-08-11",20.23,15.43]
["SFNOYO1796","1996-08-11",21.43,15.27]
["SFNOYO1796","1996-08-11",22.63,15.12]
["SFNOYO1796","1996-08-11",23.83,14.80]
["SFNOYO1796","1996-08-12",1.03,14.64]
["SFNOYO1796","1996-08-12",2.23,14.49]
["SFNOYO1796","1996-08-12",3.43,14.33]
["SFNOYO1796","1996-08-12",4.63,14.33]
["SFNOYO1796","1996-08-12",5.83,14.18]
["SFNOYO1796","1996-08-12",7.03,14.18]
["SFNOYO1796","1996-08-12",8.23,14.18]
["SFNOYO1796","1996-08-12",9.43,14.02]
["SFNOYO1796","1996-08-12",10.63,14.18]
["SFNOYO1796","1996-08-12",11.83,14.49]
["SFNOYO1796","1996-08-12",13.03,14.80]
["SFNOYO1796","1996-08-12",14.23,15.27]
["SFNOYO1796","1996-08-12",15.43,15.75]
["SFNOYO1796","1996-08-12",16.63,16.22]
["SFNOYO1796","1996-08-12",17.83,16.22]
["SFNOYO1796","1996-08-12",19.03,16.22]
["SFNOYO1796","1996-08-12",20.23,16.07]
["SFNOYO1796","1996-08-12",21.43,15.91]
["SFNOYO1796","1996-08-12",22.63,15.59]
["SFNOYO1796","1996-08-12",23.83,15.43]
["SFNOYO1796","1996-08-13",1.03,15.12]
["SFNOYO1796","1996-08-13",2.23,14.96]
["SFNOYO1796","1996-08-13",3.43,14.80]
["SFNOYO1796","1996-08-13",4.63,14.49]
["SFNOYO1796","1996-08-13",5.83,14.33]
["SFNOYO1796","1996-08-13",7.03,14.18]
["SFNOYO1796","1996-08-13",8.23,14.02]
["SFNOYO1796","1996-08-13",9.43,14.02]
["SFNOYO1796","1996-08-13",10.63,14.02]
["SFNOYO1796","1996-08-13",11.83,14.49]
["SFNOYO1796","1996-08-13",13.03,14.80]
["SFNOYO1796","1996-08-13",14.23,15.12]
["SFNOYO1796","1996-08-13",15.43,15.59]
["SFNOYO1796","1996-08-13",16.63,15.75]
["SFNOYO1796","1996-08-13",17.83,15.91]
["SFNOYO1796","1996-08-13",19.03,15.91]
["SFNOYO1796","1996-08-13",20.23,15.75]
["SFNOYO1796","1996-08-13",21.43,15.43]
["SFNOYO1796","1996-08-13",22.63,14.96]
["SFNOYO1796","1996-08-13",23.83,14.64]
["SFNOYO1796","1996-08-14",1.03,14.49]
["SFNOYO1796","1996-08-14",2.23,14.18]
["SFNOYO1796","1996-08-14",3.43,14.02]
["SFNOYO1796","1996-08-14",4.63,13.87]
["SFNOYO1796","1996-08-14",5.83,13.71]
["SFNOYO1796","1996-08-14",7.03,13.56]
["SFNOYO1796","1996-08-14",8.23,13.40]
["SFNOYO1796","1996-08-14",9.43,13.25]
["SFNOYO1796","1996-08-14",10.63,13.40]
["SFNOYO1796","1996-08-14",11.83,13.71]
["SFNOYO1796","1996-08-14",13.03,14.02]
["SFNOYO1796","1996-08-14",14.23,14.80]
["SFNOYO1796","1996-08-14",15.43,15.12]
["SFNOYO1796","1996-08-14",16.63,15.59]
["SFNOYO1796","1996-08-14",17.83,15.59]
["SFNOYO1796","1996-08-14",19.03,15.59]
["SFNOYO1796","1996-08-14",20.23,15.59]
["SFNOYO1796","1996-08-14",21.43,15.43]
["SFNOYO1796","1996-08-14",22.63,15.12]
["SFNOYO1796","1996-08-14",23.83,14.80]
["SFNOYO1796","1996-08-15",1.03,14.64]
["SFNOYO1796","1996-08-15",2.23,14.33]
["SFNOYO1796","1996-08-15",3.43,14.18]
["SFNOYO1796","1996-08-15",4.63,14.02]
["SFNOYO1796","1996-08-15",5.83,13.87]
["SFNOYO1796","1996-08-15",7.03,13.56]
["SFNOYO1796","1996-08-15",8.23,13.40]
["SFNOYO1796","1996-08-15",9.43,13.40]
["SFNOYO1796","1996-08-15",10.63,13.40]
["SFNOYO1796","1996-08-15",11.83,13.71]
["SFNOYO1796","1996-08-15",13.03,14.02]
["SFNOYO1796","1996-08-15",14.23,14.80]
["SFNOYO1796","1996-08-15",15.43,15.27]
["SFNOYO1796","1996-08-15",16.63,15.59]
["SFNOYO1796","1996-08-15",17.83,15.75]
["SFNOYO1796","1996-08-15",19.03,15.75]
["SFNOYO1796","1996-08-15",20.23,15.75]
["SFNOYO1796","1996-08-15",21.43,15.43]
["SFNOYO1796","1996-08-15",22.63,15.27]
["SFNOYO1796","1996-08-15",23.83,15.12]
["SFNOYO1796","1996-08-16",1.03,14.80]
["SFNOYO1796","1996-08-16",2.23,14.64]
["SFNOYO1796","1996-08-16",3.43,14.49]
["SFNOYO1796","1996-08-16",4.63,14.33]
["SFNOYO1796","1996-08-16",5.83,14.18]
["SFNOYO1796","1996-08-16",7.03,14.02]
["SFNOYO1796","1996-08-16",8.23,13.87]
["SFNOYO1796","1996-08-16",9.43,13.87]
["SFNOYO1796","1996-08-16",10.63,13.87]
["SFNOYO1796","1996-08-16",11.83,14.18]
["SFNOYO1796","1996-08-16",13.03,14.49]
["SFNOYO1796","1996-08-16",14.23,15.27]
["SFNOYO1796","1996-08-16",15.43,15.59]
["SFNOYO1796","1996-08-16",16.63,15.91]
["SFNOYO1796","1996-08-16",17.83,16.07]
["SFNOYO1796","1996-08-16",19.03,16.07]
["SFNOYO1796","1996-08-16",20.23,16.07]
["SFNOYO1796","1996-08-16",21.43,15.91]
["SFNOYO1796","1996-08-16",22.63,15.75]
["SFNOYO1796","1996-08-16",23.83,15.43]
["SFNOYO1796","1996-08-17",1.03,15.12]
["SFNOYO1796","1996-08-17",2.23,14.96]
["SFNOYO1796","1996-08-17",3.43,14.64]
["SFNOYO1796","1996-08-17",4.63,14.49]
["SFNOYO1796","1996-08-17",5.83,14.18]
["SFNOYO1796","1996-08-17",7.03,14.02]
["SFNOYO1796","1996-08-17",8.23,13.71]
["SFNOYO1796","1996-08-17",9.43,13.56]
["SFNOYO1796","1996-08-17",10.63,13.71]
["SFNOYO1796","1996-08-17",11.83,14.02]
["SFNOYO1796","1996-08-17",13.03,14.33]
["SFNOYO1796","1996-08-17",14.23,14.80]
["SFNOYO1796","1996-08-17",15.43,14.96]
["SFNOYO1796","1996-08-17",16.63,15.12]
["SFNOYO1796","1996-08-17",17.83,15.12]
["SFNOYO1796","1996-08-17",19.03,15.12]
["SFNOYO1796","1996-08-17",20.23,15.12]
["SFNOYO1796","1996-08-17",21.43,14.96]
["SFNOYO1796","1996-08-17",22.63,14.64]
["SFNOYO1796","1996-08-17",23.83,14.33]
["SFNOYO1796","1996-08-18",1.03,14.02]
["SFNOYO1796","1996-08-18",2.23,13.71]
["SFNOYO1796","1996-08-18",3.43,13.56]
["SFNOYO1796","1996-08-18",4.63,13.25]
["SFNOYO1796","1996-08-18",5.83,13.09]
["SFNOYO1796","1996-08-18",7.03,12.78]
["SFNOYO1796","1996-08-18",8.23,12.63]
["SFNOYO1796","1996-08-18",9.43,12.47]
["SFNOYO1796","1996-08-18",10.63,12.63]
["SFNOYO1796","1996-08-18",11.83,12.78]
["SFNOYO1796","1996-08-18",13.03,13.09]
["SFNOYO1796","1996-08-18",14.23,13.71]
["SFNOYO1796","1996-08-18",15.43,14.02]
["SFNOYO1796","1996-08-18",16.63,14.33]
["SFNOYO1796","1996-08-18",17.83,14.49]
["SFNOYO1796","1996-08-18",19.03,14.64]
["SFNOYO1796","1996-08-18",20.23,14.64]
["SFNOYO1796","1996-08-18",21.43,14.49]
["SFNOYO1796","1996-08-18",22.63,14.33]
["SFNOYO1796","1996-08-18",23.83,14.02]
["SFNOYO1796","1996-08-19",1.03,13.71]
["SFNOYO1796","1996-08-19",2.23,13.56]
["SFNOYO1796","1996-08-19",3.43,13.25]
["SFNOYO1796","1996-08-19",4.63,13.09]
["SFNOYO1796","1996-08-19",5.83,12.94]
["SFNOYO1796","1996-08-19",7.03,12.78]
["SFNOYO1796","1996-08-19",8.23,12.63]
["SFNOYO1796","1996-08-19",9.43,12.63]
["SFNOYO1796","1996-08-19",10.63,12.63]
["SFNOYO1796","1996-08-19",11.83,12.94]
["SFNOYO1796","1996-08-19",13.03,13.25]
["SFNOYO1796","1996-08-19",14.23,13.56]
["SFNOYO1796","1996-08-19",15.43,13.71]
["SFNOYO1796","1996-08-19",16.63,13.71]
["SFNOYO1796","1996-08-19",17.83,13.87]
["SFNOYO1796","1996-08-19",19.03,13.87]
["SFNOYO1796","1996-08-19",20.23,13.87]
["SFNOYO1796","1996-08-19",21.43,13.71]
["SFNOYO1796","1996-08-19",22.63,13.56]
["SFNOYO1796","1996-08-19",23.83,13.40]
["SFNOYO1796","1996-08-20",1.03,13.25]
["SFNOYO1796","1996-08-20",2.23,13.25]
["SFNOYO1796","1996-08-20",3.43,12.94]
["SFNOYO1796","1996-08-20",4.63,12.78]
["SFNOYO1796","1996-08-20",5.83,12.63]
["SFNOYO1796","1996-08-20",7.03,12.47]
["SFNOYO1796","1996-08-20",8.23,12.47]
["SFNOYO1796","1996-08-20",9.43,12.32]
["SFNOYO1796","1996-08-20",10.63,12.47]
["SFNOYO1796","1996-08-20",11.83,12.78]
["SFNOYO1796","1996-08-20",13.03,13.09]
["SFNOYO1796","1996-08-20",14.23,13.56]
["SFNOYO1796","1996-08-20",15.43,13.87]
["SFNOYO1796","1996-08-20",16.63,14.02]
["SFNOYO1796","1996-08-20",17.83,14.02]
["SFNOYO1796","1996-08-20",19.03,14.18]
["SFNOYO1796","1996-08-20",20.23,14.18]
["SFNOYO1796","1996-08-20",21.43,14.02]
["SFNOYO1796","1996-08-20",22.63,13.87]
["SFNOYO1796","1996-08-20",23.83,13.71]
["SFNOYO1796","1996-08-21",1.03,13.56]
["SFNOYO1796","1996-08-21",2.23,13.25]
["SFNOYO1796","1996-08-21",3.43,13.09]
["SFNOYO1796","1996-08-21",4.63,12.94]
["SFNOYO1796","1996-08-21",5.83,12.78]
["SFNOYO1796","1996-08-21",7.03,12.63]
["SFNOYO1796","1996-08-21",8.23,12.47]
["SFNOYO1796","1996-08-21",9.43,12.32]
["SFNOYO1796","1996-08-21",10.63,12.47]
["SFNOYO1796","1996-08-21",11.83,12.78]
["SFNOYO1796","1996-08-21",13.03,13.09]
["SFNOYO1796","1996-08-21",14.23,13.71]
["SFNOYO1796","1996-08-21",15.43,14.02]
["SFNOYO1796","1996-08-21",16.63,14.02]
["SFNOYO1796","1996-08-21",17.83,14.18]
["SFNOYO1796","1996-08-21",19.03,14.18]
["SFNOYO1796","1996-08-21",20.23,14.18]
["SFNOYO1796","1996-08-21",21.43,14.02]
["SFNOYO1796","1996-08-21",22.63,13.87]
["SFNOYO1796","1996-08-21",23.83,13.56]
["SFNOYO1796","1996-08-22",1.03,13.40]
["SFNOYO1796","1996-08-22",2.23,13.25]
["SFNOYO1796","1996-08-22",3.43,13.09]
["SFNOYO1796","1996-08-22",4.63,12.94]
["SFNOYO1796","1996-08-22",5.83,12.78]
["SFNOYO1796","1996-08-22",7.03,12.63]
["SFNOYO1796","1996-08-22",8.23,12.47]
["SFNOYO1796","1996-08-22",9.43,12.47]
["SFNOYO1796","1996-08-22",10.63,12.63]
["SFNOYO1796","1996-08-22",11.83,12.78]
["SFNOYO1796","1996-08-22",13.03,13.09]
["SFNOYO1796","1996-08-22",14.23,14.02]
["SFNOYO1796","1996-08-22",15.43,14.18]
["SFNOYO1796","1996-08-22",16.63,14.33]
["SFNOYO1796","1996-08-22",17.83,14.49]
["SFNOYO1796","1996-08-22",19.03,14.64]
["SFNOYO1796","1996-08-22",20.23,14.64]
["SFNOYO1796","1996-08-22",21.43,14.49]
["SFNOYO1796","1996-08-22",22.63,14.33]
["SFNOYO1796","1996-08-22",23.83,14.02]
["SFNOYO1796","1996-08-23",1.03,13.87]
["SFNOYO1796","1996-08-23",2.23,13.56]
["SFNOYO1796","1996-08-23",3.43,13.40]
["SFNOYO1796","1996-08-23",4.63,13.40]
["SFNOYO1796","1996-08-23",5.83,13.25]
["SFNOYO1796","1996-08-23",7.03,13.09]
["SFNOYO1796","1996-08-23",8.23,12.94]
["SFNOYO1796","1996-08-23",9.43,12.94]
["SFNOYO1796","1996-08-23",10.63,12.94]
["SFNOYO1796","1996-08-23",11.83,13.25]
["SFNOYO1796","1996-08-23",13.03,13.56]
["SFNOYO1796","1996-08-23",14.23,14.33]
["SFNOYO1796","1996-08-23",15.43,14.49]
["SFNOYO1796","1996-08-23",16.63,14.64]
["SFNOYO1796","1996-08-23",17.83,14.80]
["SFNOYO1796","1996-08-23",19.03,14.80]
["SFNOYO1796","1996-08-23",20.23,14.80]
["SFNOYO1796","1996-08-23",21.43,14.64]
["SFNOYO1796","1996-08-23",22.63,14.49]
["SFNOYO1796","1996-08-23",23.83,14.33]
["SFNOYO1796","1996-08-24",1.03,14.18]
["SFNOYO1796","1996-08-24",2.23,13.87]
["SFNOYO1796","1996-08-24",3.43,13.71]
["SFNOYO1796","1996-08-24",4.63,13.40]
["SFNOYO1796","1996-08-24",5.83,13.25]
["SFNOYO1796","1996-08-24",7.03,13.09]
["SFNOYO1796","1996-08-24",8.23,12.94]
["SFNOYO1796","1996-08-24",9.43,12.78]
["SFNOYO1796","1996-08-24",10.63,12.94]
["SFNOYO1796","1996-08-24",11.83,13.09]
["SFNOYO1796","1996-08-24",13.03,13.56]
["SFNOYO1796","1996-08-24",14.23,14.18]
["SFNOYO1796","1996-08-24",15.43,14.18]
["SFNOYO1796","1996-08-24",16.63,14.33]
["SFNOYO1796","1996-08-24",17.83,14.49]
["SFNOYO1796","1996-08-24",19.03,14.49]
["SFNOYO1796","1996-08-24",20.23,14.49]
["SFNOYO1796","1996-08-24",21.43,14.33]
["SFNOYO1796","1996-08-24",22.63,14.18]
["SFNOYO1796","1996-08-24",23.83,14.18]
["SFNOYO1796","1996-08-25",1.03,14.02]
["SFNOYO1796","1996-08-25",2.23,13.87]
["SFNOYO1796","1996-08-25",3.43,13.71]
["SFNOYO1796","1996-08-25",4.63,13.71]
["SFNOYO1796","1996-08-25",5.83,13.56]
["SFNOYO1796","1996-08-25",7.03,13.56]
["SFNOYO1796","1996-08-25",8.23,13.40]
["SFNOYO1796","1996-08-25",9.43,13.40]
["SFNOYO1796","1996-08-25",10.63,13.40]
["SFNOYO1796","1996-08-25",11.83,13.56]
["SFNOYO1796","1996-08-25",13.03,13.71]
["SFNOYO1796","1996-08-25",14.23,14.18]
["SFNOYO1796","1996-08-25",15.43,14.33]
["SFNOYO1796","1996-08-25",16.63,14.33]
["SFNOYO1796","1996-08-25",17.83,14.33]
["SFNOYO1796","1996-08-25",19.03,14.33]
["SFNOYO1796","1996-08-25",20.23,14.33]
["SFNOYO1796","1996-08-25",21.43,14.33]
["SFNOYO1796","1996-08-25",22.63,14.18]
["SFNOYO1796","1996-08-25",23.83,14.02]
["SFNOYO1796","1996-08-26",1.03,13.87]
["SFNOYO1796","1996-08-26",2.23,13.56]
["SFNOYO1796","1996-08-26",3.43,13.40]
["SFNOYO1796","1996-08-26",4.63,13.25]
["SFNOYO1796","1996-08-26",5.83,13.25]
["SFNOYO1796","1996-08-26",7.03,13.25]
["SFNOYO1796","1996-08-26",8.23,13.25]
["SFNOYO1796","1996-08-26",9.43,13.25]
["SFNOYO1796","1996-08-26",10.63,13.40]
["SFNOYO1796","1996-08-26",11.83,13.56]
["SFNOYO1796","1996-08-26",13.03,13.71]
["SFNOYO1796","1996-08-26",14.23,14.18]
["SFNOYO1796","1996-08-26",15.43,14.18]
["SFNOYO1796","1996-08-26",16.63,14.18]
["SFNOYO1796","1996-08-26",17.83,14.18]
["SFNOYO1796","1996-08-26",19.03,14.18]
["SFNOYO1796","1996-08-26",20.23,14.18]
["SFNOYO1796","1996-08-26",21.43,14.18]
["SFNOYO1796","1996-08-26",22.63,14.02]
["SFNOYO1796","1996-08-26",23.83,13.87]
["SFNOYO1796","1996-08-27",1.03,13.71]
["SFNOYO1796","1996-08-27",2.23,13.40]
["SFNOYO1796","1996-08-27",3.43,13.25]
["SFNOYO1796","1996-08-27",4.63,13.09]
["SFNOYO1796","1996-08-27",5.83,12.94]
["SFNOYO1796","1996-08-27",7.03,12.78]
["SFNOYO1796","1996-08-27",8.23,12.63]
["SFNOYO1796","1996-08-27",9.43,12.47]
["SFNOYO1796","1996-08-27",10.63,12.63]
["SFNOYO1796","1996-08-27",11.83,12.94]
["SFNOYO1796","1996-08-27",13.03,13.25]
["SFNOYO1796","1996-08-27",14.23,13.87]
["SFNOYO1796","1996-08-27",15.43,13.87]
["SFNOYO1796","1996-08-27",16.63,13.87]
["SFNOYO1796","1996-08-27",17.83,14.02]
["SFNOYO1796","1996-08-27",19.03,14.02]
["SFNOYO1796","1996-08-27",20.23,14.02]
["SFNOYO1796","1996-08-27",21.43,13.87]
["SFNOYO1796","1996-08-27",22.63,13.87]
["SFNOYO1796","1996-08-27",23.83,13.71]
["SFNOYO1796","1996-08-28",1.03,13.56]
["SFNOYO1796","1996-08-28",2.23,13.40]
["SFNOYO1796","1996-08-28",3.43,13.25]
["SFNOYO1796","1996-08-28",4.63,13.09]
["SFNOYO1796","1996-08-28",5.83,12.94]
["SFNOYO1796","1996-08-28",7.03,12.78]
["SFNOYO1796","1996-08-28",8.23,12.63]
["SFNOYO1796","1996-08-28",9.43,12.63]
["SFNOYO1796","1996-08-28",10.63,12.63]
["SFNOYO1796","1996-08-28",11.83,12.94]
["SFNOYO1796","1996-08-28",13.03,13.40]
["SFNOYO1796","1996-08-28",14.23,14.02]
["SFNOYO1796","1996-08-28",15.43,14.18]
["SFNOYO1796","1996-08-28",16.63,14.18]
["SFNOYO1796","1996-08-28",17.83,14.33]
["SFNOYO1796","1996-08-28",19.03,14.49]
["SFNOYO1796","1996-08-28",20.23,14.33]
["SFNOYO1796","1996-08-28",21.43,14.18]
["SFNOYO1796","1996-08-28",22.63,14.18]
["SFNOYO1796","1996-08-28",23.83,14.02]
["SFNOYO1796","1996-08-29",1.03,13.87]
["SFNOYO1796","1996-08-29",2.23,13.87]
["SFNOYO1796","1996-08-29",3.43,13.71]
["SFNOYO1796","1996-08-29",4.63,13.71]
["SFNOYO1796","1996-08-29",5.83,13.56]
["SFNOYO1796","1996-08-29",7.03,13.56]
["SFNOYO1796","1996-08-29",8.23,13.40]
["SFNOYO1796","1996-08-29",9.43,13.40]
["SFNOYO1796","1996-08-29",10.63,13.40]
["SFNOYO1796","1996-08-29",11.83,13.56]
["SFNOYO1796","1996-08-29",13.03,14.02]
["SFNOYO1796","1996-08-29",14.23,14.80]
["SFNOYO1796","1996-08-29",15.43,14.80]
["SFNOYO1796","1996-08-29",16.63,14.80]
["SFNOYO1796","1996-08-29",17.83,15.12]
["SFNOYO1796","1996-08-29",19.03,15.12]
["SFNOYO1796","1996-08-29",20.23,15.12]
["SFNOYO1796","1996-08-29",21.43,14.96]
["SFNOYO1796","1996-08-29",22.63,14.80]
["SFNOYO1796","1996-08-29",23.83,14.64]
["SFNOYO1796","1996-08-30",1.03,14.49]
["SFNOYO1796","1996-08-30",2.23,14.18]
["SFNOYO1796","1996-08-30",3.43,14.02]
["SFNOYO1796","1996-08-30",4.63,13.87]
["SFNOYO1796","1996-08-30",5.83,13.71]
["SFNOYO1796","1996-08-30",7.03,13.56]
["SFNOYO1796","1996-08-30",8.23,13.40]
["SFNOYO1796","1996-08-30",9.43,13.25]
["SFNOYO1796","1996-08-30",10.63,13.40]
["SFNOYO1796","1996-08-30",11.83,13.71]
["SFNOYO1796","1996-08-30",13.03,14.18]
["SFNOYO1796","1996-08-30",14.23,14.96]
["SFNOYO1796","1996-08-30",15.43,14.96]
["SFNOYO1796","1996-08-30",16.63,14.96]
["SFNOYO1796","1996-08-30",17.83,15.12]
["SFNOYO1796","1996-08-30",19.03,15.12]
["SFNOYO1796","1996-08-30",20.23,15.12]
["SFNOYO1796","1996-08-30",21.43,14.96]
["SFNOYO1796","1996-08-30",22.63,14.80]
["SFNOYO1796","1996-08-30",23.83,14.64]
["SFNOYO1796","1996-08-31",1.03,14.49]
["SFNOYO1796","1996-08-31",2.23,14.33]
["SFNOYO1796","1996-08-31",3.43,14.18]
["SFNOYO1796","1996-08-31",4.63,14.02]
["SFNOYO1796","1996-08-31",5.83,14.02]
["SFNOYO1796","1996-08-31",7.03,13.87]
["SFNOYO1796","1996-08-31",8.23,13.71]
["SFNOYO1796","1996-08-31",9.43,13.71]
["SFNOYO1796","1996-08-31",10.63,13.71]
["SFNOYO1796","1996-08-31",11.83,13.87]
["SFNOYO1796","1996-08-31",13.03,14.18]
["SFNOYO1796","1996-08-31",14.23,14.80]
["SFNOYO1796","1996-08-31",15.43,14.96]
["SFNOYO1796","1996-08-31",16.63,14.96]
["SFNOYO1796","1996-08-31",17.83,14.96]
["SFNOYO1796","1996-08-31",19.03,14.96]
["SFNOYO1796","1996-08-31",20.23,14.96]
["SFNOYO1796","1996-08-31",21.43,14.96]
["SFNOYO1796","1996-08-31",22.63,14.80]
["SFNOYO1796","1996-08-31",23.83,14.64]
["SFNOYO1796","1996-09-01",1.03,14.49]
["SFNOYO1796","1996-09-01",2.23,14.33]
["SFNOYO1796","1996-09-01",3.43,14.18]
["SFNOYO1796","1996-09-01",4.63,13.87]
["SFNOYO1796","1996-09-01",5.83,13.71]
["SFNOYO1796","1996-09-01",7.03,13.56]
["SFNOYO1796","1996-09-01",8.23,13.40]
["SFNOYO1796","1996-09-01",9.43,13.25]
["SFNOYO1796","1996-09-01",10.63,13.40]
["SFNOYO1796","1996-09-01",11.83,13.56]
["SFNOYO1796","1996-09-01",13.03,13.87]
["SFNOYO1796","1996-09-01",14.23,14.64]
["SFNOYO1796","1996-09-01",15.43,14.80]
["SFNOYO1796","1996-09-01",16.63,14.80]
["SFNOYO1796","1996-09-01",17.83,14.96]
["SFNOYO1796","1996-09-01",19.03,14.96]
["SFNOYO1796","1996-09-01",20.23,14.96]
["SFNOYO1796","1996-09-01",21.43,14.96]
["SFNOYO1796","1996-09-01",22.63,14.80]
["SFNOYO1796","1996-09-01",23.83,14.80]
["SFNOYO1796","1996-09-02",1.03,14.49]
["SFNOYO1796","1996-09-02",2.23,14.33]
["SFNOYO1796","1996-09-02",3.43,14.18]
["SFNOYO1796","1996-09-02",4.63,14.02]
["SFNOYO1796","1996-09-02",5.83,13.87]
["SFNOYO1796","1996-09-02",7.03,13.71]
["SFNOYO1796","1996-09-02",8.23,13.56]
["SFNOYO1796","1996-09-02",9.43,13.40]
["SFNOYO1796","1996-09-02",10.63,13.40]
["SFNOYO1796","1996-09-02",11.83,13.71]
["SFNOYO1796","1996-09-02",13.03,13.87]
["SFNOYO1796","1996-09-02",14.23,14.49]
["SFNOYO1796","1996-09-02",15.43,14.49]
["SFNOYO1796","1996-09-02",16.63,14.33]
["SFNOYO1796","1996-09-02",17.83,14.33]
["SFNOYO1796","1996-09-02",19.03,14.33]
["SFNOYO1796","1996-09-02",20.23,14.33]
["SFNOYO1796","1996-09-02",21.43,14.18]
["SFNOYO1796","1996-09-02",22.63,14.02]
["SFNOYO1796","1996-09-02",23.83,13.87]
["SFNOYO1796","1996-09-03",1.03,13.87]
["SFNOYO1796","1996-09-03",2.23,13.71]
["SFNOYO1796","1996-09-03",3.43,13.71]
["SFNOYO1796","1996-09-03",4.63,13.56]
["SFNOYO1796","1996-09-03",5.83,13.56]
["SFNOYO1796","1996-09-03",7.03,13.40]
["SFNOYO1796","1996-09-03",8.23,13.40]
["SFNOYO1796","1996-09-03",9.43,13.25]
["SFNOYO1796","1996-09-03",10.63,13.25]
["SFNOYO1796","1996-09-03",11.83,13.40]
["SFNOYO1796","1996-09-03",13.03,13.56]
["SFNOYO1796","1996-09-03",14.23,14.18]
["SFNOYO1796","1996-09-03",15.43,14.18]
["SFNOYO1796","1996-09-03",16.63,14.02]
["SFNOYO1796","1996-09-03",17.83,14.18]
["SFNOYO1796","1996-09-03",19.03,14.18]
["SFNOYO1796","1996-09-03",20.23,14.18]
["SFNOYO1796","1996-09-03",21.43,14.02]
["SFNOYO1796","1996-09-03",22.63,14.02]
["SFNOYO1796","1996-09-03",23.83,13.87]
["SFNOYO1796","1996-09-04",1.03,13.71]
["SFNOYO1796","1996-09-04",2.23,13.56]
["SFNOYO1796","1996-09-04",3.43,13.25]
["SFNOYO1796","1996-09-04",4.63,13.09]
["SFNOYO1796","1996-09-04",5.83,12.94]
["SFNOYO1796","1996-09-04",7.03,12.78]
["SFNOYO1796","1996-09-04",8.23,12.63]
["SFNOYO1796","1996-09-04",9.43,12.47]
["SFNOYO1796","1996-09-04",10.63,12.47]
["SFNOYO1796","1996-09-04",11.83,12.78]
["SFNOYO1796","1996-09-04",13.03,12.94]
["SFNOYO1796","1996-09-04",14.23,13.40]
["SFNOYO1796","1996-09-04",15.43,13.40]
["SFNOYO1796","1996-09-04",16.63,13.40]
["SFNOYO1796","1996-09-04",17.83,13.56]
["SFNOYO1796","1996-09-04",19.03,13.71]
["SFNOYO1796","1996-09-04",20.23,13.71]
["SFNOYO1796","1996-09-04",21.43,13.71]
["SFNOYO1796","1996-09-04",22.63,13.71]
["SFNOYO1796","1996-09-04",23.83,13.56]
["SFNOYO1796","1996-09-05",1.03,13.40]
["SFNOYO1796","1996-09-05",2.23,13.25]
["SFNOYO1796","1996-09-05",3.43,13.09]
["SFNOYO1796","1996-09-05",4.63,12.94]
["SFNOYO1796","1996-09-05",5.83,12.78]
["SFNOYO1796","1996-09-05",7.03,12.63]
["SFNOYO1796","1996-09-05",8.23,12.47]
["SFNOYO1796","1996-09-05",9.43,12.32]
["SFNOYO1796","1996-09-05",10.63,12.32]
["SFNOYO1796","1996-09-05",11.83,12.63]
["SFNOYO1796","1996-09-05",13.03,12.94]
["SFNOYO1796","1996-09-05",14.23,13.56]
["SFNOYO1796","1996-09-05",15.43,13.56]
["SFNOYO1796","1996-09-05",16.63,13.56]
["SFNOYO1796","1996-09-05",17.83,13.56]
["SFNOYO1796","1996-09-05",19.03,13.56]
["SFNOYO1796","1996-09-05",20.23,13.56]
["SFNOYO1796","1996-09-05",21.43,13.56]
["SFNOYO1796","1996-09-05",22.63,13.40]
["SFNOYO1796","1996-09-05",23.83,13.25]
["SFNOYO1796","1996-09-06",1.03,12.94]
["SFNOYO1796","1996-09-06",2.23,12.78]
["SFNOYO1796","1996-09-06",3.43,12.63]
["SFNOYO1796","1996-09-06",4.63,12.32]
["SFNOYO1796","1996-09-06",5.83,12.16]
["SFNOYO1796","1996-09-06",7.03,12.01]
["SFNOYO1796","1996-09-06",8.23,11.85]
["SFNOYO1796","1996-09-06",9.43,11.69]
["SFNOYO1796","1996-09-06",10.63,11.85]
["SFNOYO1796","1996-09-06",11.83,12.16]
["SFNOYO1796","1996-09-06",13.03,12.47]
["SFNOYO1796","1996-09-06",14.23,13.25]
["SFNOYO1796","1996-09-06",15.43,13.25]
["SFNOYO1796","1996-09-06",16.63,13.40]
["SFNOYO1796","1996-09-06",17.83,13.40]
["SFNOYO1796","1996-09-06",19.03,13.56]
["SFNOYO1796","1996-09-06",20.23,13.56]
["SFNOYO1796","1996-09-06",21.43,13.56]
["SFNOYO1796","1996-09-06",22.63,13.40]
["SFNOYO1796","1996-09-06",23.83,13.25]
["SFNOYO1796","1996-09-07",1.03,13.09]
["SFNOYO1796","1996-09-07",2.23,12.94]
["SFNOYO1796","1996-09-07",3.43,12.63]
["SFNOYO1796","1996-09-07",4.63,12.47]
["SFNOYO1796","1996-09-07",5.83,12.32]
["SFNOYO1796","1996-09-07",7.03,12.16]
["SFNOYO1796","1996-09-07",8.23,12.01]
["SFNOYO1796","1996-09-07",9.43,12.01]
["SFNOYO1796","1996-09-07",10.63,12.01]
["SFNOYO1796","1996-09-07",11.83,12.32]
["SFNOYO1796","1996-09-07",13.03,12.63]
["SFNOYO1796","1996-09-07",14.23,13.40]
["SFNOYO1796","1996-09-07",15.43,13.40]
["SFNOYO1796","1996-09-07",16.63,13.56]
["SFNOYO1796","1996-09-07",17.83,13.71]
["SFNOYO1796","1996-09-07",19.03,13.71]
["SFNOYO1796","1996-09-07",20.23,13.71]
["SFNOYO1796","1996-09-07",21.43,13.71]
["SFNOYO1796","1996-09-07",22.63,13.71]
["SFNOYO1796","1996-09-07",23.83,13.56]
["SFNOYO1796","1996-09-08",1.03,13.40]
["SFNOYO1796","1996-09-08",2.23,13.25]
["SFNOYO1796","1996-09-08",3.43,13.09]
["SFNOYO1796","1996-09-08",4.63,12.94]
["SFNOYO1796","1996-09-08",5.83,12.78]
["SFNOYO1796","1996-09-08",7.03,12.63]
["SFNOYO1796","1996-09-08",8.23,12.63]
["SFNOYO1796","1996-09-08",9.43,12.47]
["SFNOYO1796","1996-09-08",10.63,12.63]
["SFNOYO1796","1996-09-08",11.83,12.78]
["SFNOYO1796","1996-09-08",13.03,13.09]
["SFNOYO1796","1996-09-08",14.23,13.87]
["SFNOYO1796","1996-09-08",15.43,13.87]
["SFNOYO1796","1996-09-08",16.63,14.02]
["SFNOYO1796","1996-09-08",17.83,14.18]
["SFNOYO1796","1996-09-08",19.03,14.18]
["SFNOYO1796","1996-09-08",20.23,14.18]
["SFNOYO1796","1996-09-08",21.43,14.18]
["SFNOYO1796","1996-09-08",22.63,14.02]
["SFNOYO1796","1996-09-08",23.83,14.02]
["SFNOYO1796","1996-09-09",1.03,13.87]
["SFNOYO1796","1996-09-09",2.23,13.71]
["SFNOYO1796","1996-09-09",3.43,13.56]
["SFNOYO1796","1996-09-09",4.63,13.40]
["SFNOYO1796","1996-09-09",5.83,13.25]
["SFNOYO1796","1996-09-09",7.03,13.09]
["SFNOYO1796","1996-09-09",8.23,12.94]
["SFNOYO1796","1996-09-09",9.43,12.94]
["SFNOYO1796","1996-09-09",10.63,12.94]
["SFNOYO1796","1996-09-09",11.83,13.09]
["SFNOYO1796","1996-09-09",13.03,13.40]
["SFNOYO1796","1996-09-09",14.23,14.33]
["SFNOYO1796","1996-09-09",15.43,14.33]
["SFNOYO1796","1996-09-09",16.63,14.33]
["SFNOYO1796","1996-09-09",17.83,14.33]
["SFNOYO1796","1996-09-09",19.03,14.33]
["SFNOYO1796","1996-09-09",20.23,14.33]
["SFNOYO1796","1996-09-09",21.43,14.18]
["SFNOYO1796","1996-09-09",22.63,14.02]
["SFNOYO1796","1996-09-09",23.83,13.87]
["SFNOYO1796","1996-09-10",1.03,13.71]
["SFNOYO1796","1996-09-10",2.23,13.56]
["SFNOYO1796","1996-09-10",3.43,13.40]
["SFNOYO1796","1996-09-10",4.63,13.25]
["SFNOYO1796","1996-09-10",5.83,13.09]
["SFNOYO1796","1996-09-10",7.03,12.94]
["SFNOYO1796","1996-09-10",8.23,12.78]
["SFNOYO1796","1996-09-10",9.43,12.63]
["SFNOYO1796","1996-09-10",10.63,12.78]
["SFNOYO1796","1996-09-10",11.83,12.94]
["SFNOYO1796","1996-09-10",13.03,13.25]
["SFNOYO1796","1996-09-10",14.23,14.02]
["SFNOYO1796","1996-09-10",15.43,14.18]
["SFNOYO1796","1996-09-10",16.63,14.18]
["SFNOYO1796","1996-09-10",17.83,14.18]
["SFNOYO1796","1996-09-10",19.03,14.18]
["SFNOYO1796","1996-09-10",20.23,14.18]
["SFNOYO1796","1996-09-10",21.43,14.02]
["SFNOYO1796","1996-09-10",22.63,13.71]
["SFNOYO1796","1996-09-10",23.83,13.56]
["SFNOYO1796","1996-09-11",1.03,13.40]
["SFNOYO1796","1996-09-11",2.23,13.25]
["SFNOYO1796","1996-09-11",3.43,13.09]
["SFNOYO1796","1996-09-11",4.63,13.09]
["SFNOYO1796","1996-09-11",5.83,12.94]
["SFNOYO1796","1996-09-11",7.03,12.94]
["SFNOYO1796","1996-09-11",8.23,12.94]
["SFNOYO1796","1996-09-11",9.43,12.94]
["SFNOYO1796","1996-09-11",10.63,12.94]
["SFNOYO1796","1996-09-11",11.83,13.09]
["SFNOYO1796","1996-09-11",13.03,13.25]
["SFNOYO1796","1996-09-11",14.23,13.56]
["SFNOYO1796","1996-09-11",15.43,13.71]
["SFNOYO1796","1996-09-11",16.63,13.71]
["SFNOYO1796","1996-09-11",17.83,13.71]
["SFNOYO1796","1996-09-11",19.03,13.71]
["SFNOYO1796","1996-09-11",20.23,13.71]
["SFNOYO1796","1996-09-11",21.43,13.56]
["SFNOYO1796","1996-09-11",22.63,13.56]
["SFNOYO1796","1996-09-11",23.83,13.40]
["SFNOYO1796","1996-09-12",1.03,13.25]
["SFNOYO1796","1996-09-12",2.23,13.09]
["SFNOYO1796","1996-09-12",3.43,12.94]
["SFNOYO1796","1996-09-12",4.63,12.78]
["SFNOYO1796","1996-09-12",5.83,12.78]
["SFNOYO1796","1996-09-12",7.03,12.63]
["SFNOYO1796","1996-09-12",8.23,12.47]
["SFNOYO1796","1996-09-12",9.43,12.47]
["SFNOYO1796","1996-09-12",10.63,12.47]
["SFNOYO1796","1996-09-12",11.83,12.78]
["SFNOYO1796","1996-09-12",13.03,13.09]
["SFNOYO1796","1996-09-12",14.23,13.71]
["SFNOYO1796","1996-09-12",15.43,13.56]
["SFNOYO1796","1996-09-12",16.63,13.56]
["SFNOYO1796","1996-09-12",17.83,13.56]
["SFNOYO1796","1996-09-12",19.03,13.56]
["SFNOYO1796","1996-09-12",20.23,13.56]
["SFNOYO1796","1996-09-12",21.43,13.56]
["SFNOYO1796","1996-09-12",22.63,13.40]
["SFNOYO1796","1996-09-12",23.83,13.40]
["SFNOYO1796","1996-09-13",1.03,13.25]
["SFNOYO1796","1996-09-13",2.23,13.25]
["SFNOYO1796","1996-09-13",3.43,13.25]
["SFNOYO1796","1996-09-13",4.63,13.25]
["SFNOYO1796","1996-09-13",5.83,13.25]
["SFNOYO1796","1996-09-13",7.03,13.25]
["SFNOYO1796","1996-09-13",8.23,13.09]
["SFNOYO1796","1996-09-13",9.43,13.09]
["SFNOYO1796","1996-09-13",10.63,13.25]
["SFNOYO1796","1996-09-13",11.83,13.25]
["SFNOYO1796","1996-09-13",13.03,13.40]
["SFNOYO1796","1996-09-13",14.23,13.71]
["SFNOYO1796","1996-09-13",15.43,13.71]
["SFNOYO1796","1996-09-13",16.63,13.71]
["SFNOYO1796","1996-09-13",17.83,13.71]
["SFNOYO1796","1996-09-13",19.03,13.71]
["SFNOYO1796","1996-09-13",20.23,13.56]
["SFNOYO1796","1996-09-13",21.43,13.56]
["SFNOYO1796","1996-09-13",22.63,13.40]
["SFNOYO1796","1996-09-13",23.83,13.25]
["SFNOYO1796","1996-09-14",1.03,13.09]
["SFNOYO1796","1996-09-14",2.23,12.94]
["SFNOYO1796","1996-09-14",3.43,12.78]
["SFNOYO1796","1996-09-14",4.63,12.63]
["SFNOYO1796","1996-09-14",5.83,12.47]
["SFNOYO1796","1996-09-14",7.03,12.32]
["SFNOYO1796","1996-09-14",8.23,12.16]
["SFNOYO1796","1996-09-14",9.43,12.16]
["SFNOYO1796","1996-09-14",10.63,12.32]
["SFNOYO1796","1996-09-14",11.83,12.63]
["SFNOYO1796","1996-09-14",13.03,12.94]
["SFNOYO1796","1996-09-14",14.23,13.25]
["SFNOYO1796","1996-09-14",15.43,13.40]
["SFNOYO1796","1996-09-14",16.63,13.56]
["SFNOYO1796","1996-09-14",17.83,13.71]
["SFNOYO1796","1996-09-14",19.03,13.71]
["SFNOYO1796","1996-09-14",20.23,13.71]
["SFNOYO1796","1996-09-14",21.43,13.71]
["SFNOYO1796","1996-09-14",22.63,13.71]
["SFNOYO1796","1996-09-14",23.83,13.71]
["SFNOYO1796","1996-09-15",1.03,13.56]
["SFNOYO1796","1996-09-15",2.23,13.56]
["SFNOYO1796","1996-09-15",3.43,13.56]
["SFNOYO1796","1996-09-15",4.63,13.56]
["SFNOYO1796","1996-09-15",5.83,13.71]
["SFNOYO1796","1996-09-15",7.03,13.71]
["SFNOYO1796","1996-09-15",8.23,13.71]
["SFNOYO1796","1996-09-15",9.43,13.56]
["SFNOYO1796","1996-09-15",10.63,13.56]
["SFNOYO1796","1996-09-15",11.83,13.56]
["SFNOYO1796","1996-09-15",13.03,13.71]
["SFNOYO1796","1996-09-15",14.23,13.87]
["SFNOYO1796","1996-09-15",15.43,13.87]
["SFNOYO1796","1996-09-15",16.63,13.87]
["SFNOYO1796","1996-09-15",17.83,13.87]
["SFNOYO1796","1996-09-15",19.03,13.71]
["SFNOYO1796","1996-09-15",20.23,13.71]
["SFNOYO1796","1996-09-15",21.43,13.56]
["SFNOYO1796","1996-09-15",22.63,13.40]
["SFNOYO1796","1996-09-15",23.83,13.25]
["SFNOYO1796","1996-09-16",1.03,13.09]
["SFNOYO1796","1996-09-16",2.23,12.94]
["SFNOYO1796","1996-09-16",3.43,12.78]
["SFNOYO1796","1996-09-16",4.63,12.47]
["SFNOYO1796","1996-09-16",5.83,12.32]
["SFNOYO1796","1996-09-16",7.03,12.16]
["SFNOYO1796","1996-09-16",8.23,12.01]
["SFNOYO1796","1996-09-16",9.43,11.85]
["SFNOYO1796","1996-09-16",10.63,11.85]
["SFNOYO1796","1996-09-16",11.83,12.16]
["SFNOYO1796","1996-09-16",13.03,12.32]
["SFNOYO1796","1996-09-16",14.23,12.78]
["SFNOYO1796","1996-09-16",15.43,12.78]
["SFNOYO1796","1996-09-16",16.63,12.94]
["SFNOYO1796","1996-09-16",17.83,12.94]
["SFNOYO1796","1996-09-16",19.03,13.09]
["SFNOYO1796","1996-09-16",20.23,13.09]
["SFNOYO1796","1996-09-16",21.43,12.94]
["SFNOYO1796","1996-09-16",22.63,12.94]
["SFNOYO1796","1996-09-16",23.83,12.78]
["SFNOYO1796","1996-09-17",1.03,12.63]
["SFNOYO1796","1996-09-17",2.23,12.47]
["SFNOYO1796","1996-09-17",3.43,12.32]
["SFNOYO1796","1996-09-17",4.63,12.16]
["SFNOYO1796","1996-09-17",5.83,12.01]
["SFNOYO1796","1996-09-17",7.03,11.85]
["SFNOYO1796","1996-09-17",8.23,11.69]
["SFNOYO1796","1996-09-17",9.43,11.54]
["SFNOYO1796","1996-09-17",10.63,11.54]
["SFNOYO1796","1996-09-17",11.83,11.85]
["SFNOYO1796","1996-09-17",13.03,12.16]
["SFNOYO1796","1996-09-17",14.23,12.63]
["SFNOYO1796","1996-09-17",15.43,12.63]
["SFNOYO1796","1996-09-17",16.63,12.63]
["SFNOYO1796","1996-09-17",17.83,12.78]
["SFNOYO1796","1996-09-17",19.03,12.78]
["SFNOYO1796","1996-09-17",20.23,12.78]
["SFNOYO1796","1996-09-17",21.43,12.78]
["SFNOYO1796","1996-09-17",22.63,12.78]
["SFNOYO1796","1996-09-17",23.83,12.63]
["SFNOYO1796","1996-09-18",1.03,12.47]
["SFNOYO1796","1996-09-18",2.23,12.32]
["SFNOYO1796","1996-09-18",3.43,12.16]
["SFNOYO1796","1996-09-18",4.63,12.01]
["SFNOYO1796","1996-09-18",5.83,11.85]
["SFNOYO1796","1996-09-18",7.03,11.69]
["SFNOYO1796","1996-09-18",8.23,11.54]
["SFNOYO1796","1996-09-18",9.43,11.38]
["SFNOYO1796","1996-09-18",10.63,11.38]
["SFNOYO1796","1996-09-18",11.83,11.69]
["SFNOYO1796","1996-09-18",13.03,12.01]
["SFNOYO1796","1996-09-18",14.23,12.47]
["SFNOYO1796","1996-09-18",15.43,12.63]
["SFNOYO1796","1996-09-18",16.63,12.78]
["SFNOYO1796","1996-09-18",17.83,12.78]
["SFNOYO1796","1996-09-18",19.03,12.94]
["SFNOYO1796","1996-09-18",20.23,12.94]
["SFNOYO1796","1996-09-18",21.43,12.94]
["SFNOYO1796","1996-09-18",22.63,12.78]
["SFNOYO1796","1996-09-18",23.83,12.63]
["SFNOYO1796","1996-09-19",1.03,12.47]
["SFNOYO1796","1996-09-19",2.23,12.32]
["SFNOYO1796","1996-09-19",3.43,12.16]
["SFNOYO1796","1996-09-19",4.63,12.01]
["SFNOYO1796","1996-09-19",5.83,11.85]
["SFNOYO1796","1996-09-19",7.03,11.85]
["SFNOYO1796","1996-09-19",8.23,11.69]
["SFNOYO1796","1996-09-19",9.43,11.54]
["SFNOYO1796","1996-09-19",10.63,11.69]
["SFNOYO1796","1996-09-19",11.83,11.85]
["SFNOYO1796","1996-09-19",13.03,12.16]
["SFNOYO1796","1996-09-19",14.23,12.78]
["SFNOYO1796","1996-09-19",15.43,12.94]
["SFNOYO1796","1996-09-19",16.63,12.94]
["SFNOYO1796","1996-09-19",17.83,13.09]
["SFNOYO1796","1996-09-19",19.03,13.09]
["SFNOYO1796","1996-09-19",20.23,13.09]
["SFNOYO1796","1996-09-19",21.43,13.09]
["SFNOYO1796","1996-09-19",22.63,13.09]
["SFNOYO1796","1996-09-19",23.83,12.94]
["SFNOYO1796","1996-09-20",1.03,12.78]
["SFNOYO1796","1996-09-20",2.23,12.63]
["SFNOYO1796","1996-09-20",3.43,12.47]
["SFNOYO1796","1996-09-20",4.63,12.32]
["SFNOYO1796","1996-09-20",5.83,12.16]
["SFNOYO1796","1996-09-20",7.03,12.01]
["SFNOYO1796","1996-09-20",8.23,11.85]
["SFNOYO1796","1996-09-20",9.43,11.85]
["SFNOYO1796","1996-09-20",10.63,11.85]
["SFNOYO1796","1996-09-20",11.83,12.01]
["SFNOYO1796","1996-09-20",13.03,12.32]
["SFNOYO1796","1996-09-20",14.23,12.78]
["SFNOYO1796","1996-09-20",15.43,12.78]
["SFNOYO1796","1996-09-20",16.63,12.94]
["SFNOYO1796","1996-09-20",17.83,13.09]
["SFNOYO1796","1996-09-20",19.03,13.09]
["SFNOYO1796","1996-09-20",20.23,13.09]
["SFNOYO1796","1996-09-20",21.43,13.09]
["SFNOYO1796","1996-09-20",22.63,12.94]
["SFNOYO1796","1996-09-20",23.83,12.94]
["SFNOYO1796","1996-09-21",1.03,12.78]
["SFNOYO1796","1996-09-21",2.23,12.63]
["SFNOYO1796","1996-09-21",3.43,12.47]
["SFNOYO1796","1996-09-21",4.63,12.47]
["SFNOYO1796","1996-09-21",5.83,12.32]
["SFNOYO1796","1996-09-21",7.03,12.16]
["SFNOYO1796","1996-09-21",8.23,12.01]
["SFNOYO1796","1996-09-21",9.43,12.01]
["SFNOYO1796","1996-09-21",10.63,12.01]
["SFNOYO1796","1996-09-21",11.83,12.16]
["SFNOYO1796","1996-09-21",13.03,12.47]
["SFNOYO1796","1996-09-21",14.23,12.94]
["SFNOYO1796","1996-09-21",15.43,12.94]
["SFNOYO1796","1996-09-21",16.63,13.09]
["SFNOYO1796","1996-09-21",17.83,13.09]
["SFNOYO1796","1996-09-21",19.03,13.09]
["SFNOYO1796","1996-09-21",20.23,13.09]
["SFNOYO1796","1996-09-21",21.43,13.09]
["SFNOYO1796","1996-09-21",22.63,12.94]
["SFNOYO1796","1996-09-21",23.83,12.78]
["SFNOYO1796","1996-09-22",1.03,12.63]
["SFNOYO1796","1996-09-22",2.23,12.32]
["SFNOYO1796","1996-09-22",3.43,12.16]
["SFNOYO1796","1996-09-22",4.63,12.01]
["SFNOYO1796","1996-09-22",5.83,11.85]
["SFNOYO1796","1996-09-22",7.03,11.69]
["SFNOYO1796","1996-09-22",8.23,11.54]
["SFNOYO1796","1996-09-22",9.43,11.38]
["SFNOYO1796","1996-09-22",10.63,11.38]
["SFNOYO1796","1996-09-22",11.83,11.54]
["SFNOYO1796","1996-09-22",13.03,11.85]
["SFNOYO1796","1996-09-22",14.23,12.32]
["SFNOYO1796","1996-09-22",15.43,12.32]
["SFNOYO1796","1996-09-22",16.63,12.47]
["SFNOYO1796","1996-09-22",17.83,12.63]
["SFNOYO1796","1996-09-22",19.03,12.63]
["SFNOYO1796","1996-09-22",20.23,12.63]
["SFNOYO1796","1996-09-22",21.43,12.63]
["SFNOYO1796","1996-09-22",22.63,12.63]
["SFNOYO1796","1996-09-22",23.83,12.32]
["SFNOYO1796","1996-09-23",1.03,12.16]
["SFNOYO1796","1996-09-23",2.23,12.01]
["SFNOYO1796","1996-09-23",3.43,11.85]
["SFNOYO1796","1996-09-23",4.63,11.69]
["SFNOYO1796","1996-09-23",5.83,11.54]
["SFNOYO1796","1996-09-23",7.03,11.38]
["SFNOYO1796","1996-09-23",8.23,11.23]
["SFNOYO1796","1996-09-23",9.43,11.07]
["SFNOYO1796","1996-09-23",10.63,11.07]
["SFNOYO1796","1996-09-23",11.83,11.23]
["SFNOYO1796","1996-09-23",13.03,11.54]
["SFNOYO1796","1996-09-23",14.23,12.01]
["SFNOYO1796","1996-09-23",15.43,12.01]
["SFNOYO1796","1996-09-23",16.63,12.16]
["SFNOYO1796","1996-09-23",17.83,12.32]
["SFNOYO1796","1996-09-23",19.03,12.32]
["SFNOYO1796","1996-09-23",20.23,12.32]
["SFNOYO1796","1996-09-23",21.43,12.32]
["SFNOYO1796","1996-09-23",22.63,12.16]
["SFNOYO1796","1996-09-23",23.83,12.01]
["SFNOYO1796","1996-09-24",1.03,12.01]
["SFNOYO1796","1996-09-24",2.23,11.85]
["SFNOYO1796","1996-09-24",3.43,11.69]
["SFNOYO1796","1996-09-24",4.63,11.54]
["SFNOYO1796","1996-09-24",5.83,11.38]
["SFNOYO1796","1996-09-24",7.03,11.23]
["SFNOYO1796","1996-09-24",8.23,11.07]
["SFNOYO1796","1996-09-24",9.43,10.92]
["SFNOYO1796","1996-09-24",10.63,10.92]
["SFNOYO1796","1996-09-24",11.83,11.07]
["SFNOYO1796","1996-09-24",13.03,11.38]
["SFNOYO1796","1996-09-24",14.23,11.85]
["SFNOYO1796","1996-09-24",15.43,12.01]
["SFNOYO1796","1996-09-24",16.63,12.16]
["SFNOYO1796","1996-09-24",17.83,12.16]
["SFNOYO1796","1996-09-24",19.03,12.32]
["SFNOYO1796","1996-09-24",20.23,12.32]
["SFNOYO1796","1996-09-24",21.43,12.32]
["SFNOYO1796","1996-09-24",22.63,12.16]
["SFNOYO1796","1996-09-24",23.83,12.01]
["SFNOYO1796","1996-09-25",1.03,11.85]
["SFNOYO1796","1996-09-25",2.23,11.69]
["SFNOYO1796","1996-09-25",3.43,11.69]
["SFNOYO1796","1996-09-25",4.63,11.54]
["SFNOYO1796","1996-09-25",5.83,11.38]
["SFNOYO1796","1996-09-25",7.03,11.23]
["SFNOYO1796","1996-09-25",8.23,11.07]
["SFNOYO1796","1996-09-25",9.43,11.07]
["SFNOYO1796","1996-09-25",10.63,11.07]
["SFNOYO1796","1996-09-25",11.83,11.23]
["SFNOYO1796","1996-09-25",13.03,11.54]
["SFNOYO1797","1997-06-25",23.20,12.78]
["SFNOYO1797","1997-06-26",0.78,12.47]
["SFNOYO1797","1997-06-26",2.38,12.32]
["SFNOYO1797","1997-06-26",3.98,12.16]
["SFNOYO1797","1997-06-26",5.58,12.01]
["SFNOYO1797","1997-06-26",7.20,11.85]
["SFNOYO1797","1997-06-26",8.80,11.85]
["SFNOYO1797","1997-06-26",10.40,11.85]
["SFNOYO1797","1997-06-26",12.00,12.32]
["SFNOYO1797","1997-06-26",13.58,12.47]
["SFNOYO1797","1997-06-26",15.18,12.78]
["SFNOYO1797","1997-06-26",16.78,12.94]
["SFNOYO1797","1997-06-26",18.40,12.94]
["SFNOYO1797","1997-06-26",20.00,12.63]
["SFNOYO1797","1997-06-26",21.60,12.63]
["SFNOYO1797","1997-06-26",23.20,12.47]
["SFNOYO1797","1997-06-27",0.78,12.32]
["SFNOYO1797","1997-06-27",2.38,12.01]
["SFNOYO1797","1997-06-27",3.98,11.85]
["SFNOYO1797","1997-06-27",5.58,11.69]
["SFNOYO1797","1997-06-27",7.20,11.54]
["SFNOYO1797","1997-06-27",8.80,11.23]
["SFNOYO1797","1997-06-27",10.40,11.38]
["SFNOYO1797","1997-06-27",12.00,12.01]
["SFNOYO1797","1997-06-27",13.58,12.32]
["SFNOYO1797","1997-06-27",15.18,12.94]
["SFNOYO1797","1997-06-27",16.78,12.94]
["SFNOYO1797","1997-06-27",18.40,12.78]
["SFNOYO1797","1997-06-27",20.00,12.63]
["SFNOYO1797","1997-06-27",21.60,12.47]
["SFNOYO1797","1997-06-27",23.20,12.32]
["SFNOYO1797","1997-06-28",0.78,12.16]
["SFNOYO1797","1997-06-28",2.38,12.01]
["SFNOYO1797","1997-06-28",3.98,12.01]
["SFNOYO1797","1997-06-28",5.58,11.85]
["SFNOYO1797","1997-06-28",7.20,11.69]
["SFNOYO1797","1997-06-28",8.80,11.54]
["SFNOYO1797","1997-06-28",10.40,11.69]
["SFNOYO1797","1997-06-28",12.00,12.01]
["SFNOYO1797","1997-06-28",13.58,12.16]
["SFNOYO1797","1997-06-28",15.18,12.47]
["SFNOYO1797","1997-06-28",16.78,12.63]
["SFNOYO1797","1997-06-28",18.40,12.63]
["SFNOYO1797","1997-06-28",20.00,12.47]
["SFNOYO1797","1997-06-28",21.60,12.32]
["SFNOYO1797","1997-06-28",23.20,12.32]
["SFNOYO1797","1997-06-29",0.78,12.16]
["SFNOYO1797","1997-06-29",2.38,12.01]
["SFNOYO1797","1997-06-29",3.98,11.85]
["SFNOYO1797","1997-06-29",5.58,11.69]
["SFNOYO1797","1997-06-29",7.20,11.54]
["SFNOYO1797","1997-06-29",8.80,11.38]
["SFNOYO1797","1997-06-29",10.40,11.54]
["SFNOYO1797","1997-06-29",12.00,12.01]
["SFNOYO1797","1997-06-29",13.58,12.32]
["SFNOYO1797","1997-06-29",15.18,12.78]
["SFNOYO1797","1997-06-29",16.78,12.78]
["SFNOYO1797","1997-06-29",18.40,12.78]
["SFNOYO1797","1997-06-29",20.00,12.63]
["SFNOYO1797","1997-06-29",21.60,12.47]
["SFNOYO1797","1997-06-29",23.20,12.47]
["SFNOYO1797","1997-06-30",0.78,12.47]
["SFNOYO1797","1997-06-30",2.38,12.32]
["SFNOYO1797","1997-06-30",3.98,12.32]
["SFNOYO1797","1997-06-30",5.58,12.32]
["SFNOYO1797","1997-06-30",7.20,12.32]
["SFNOYO1797","1997-06-30",8.80,12.32]
["SFNOYO1797","1997-06-30",10.40,12.32]
["SFNOYO1797","1997-06-30",12.00,12.47]
["SFNOYO1797","1997-06-30",13.58,12.78]
["SFNOYO1797","1997-06-30",15.18,12.78]
["SFNOYO1797","1997-06-30",16.78,12.78]
["SFNOYO1797","1997-06-30",18.40,12.94]
["SFNOYO1797","1997-06-30",20.00,12.78]
["SFNOYO1797","1997-06-30",21.60,12.78]
["SFNOYO1797","1997-06-30",23.20,12.63]
["SFNOYO1797","1997-07-01",0.78,12.47]
["SFNOYO1797","1997-07-01",2.38,12.32]
["SFNOYO1797","1997-07-01",3.98,12.16]
["SFNOYO1797","1997-07-01",5.58,12.01]
["SFNOYO1797","1997-07-01",7.20,11.85]
["SFNOYO1797","1997-07-01",8.80,11.69]
["SFNOYO1797","1997-07-01",10.40,11.69]
["SFNOYO1797","1997-07-01",12.00,12.16]
["SFNOYO1797","1997-07-01",13.58,12.63]
["SFNOYO1797","1997-07-01",15.18,13.09]
["SFNOYO1797","1997-07-01",16.78,13.09]
["SFNOYO1797","1997-07-01",18.40,12.94]
["SFNOYO1797","1997-07-01",20.00,12.78]
["SFNOYO1797","1997-07-01",21.60,12.78]
["SFNOYO1797","1997-07-01",23.20,12.63]
["SFNOYO1797","1997-07-02",0.78,12.63]
["SFNOYO1797","1997-07-02",2.38,12.47]
["SFNOYO1797","1997-07-02",3.98,12.32]
["SFNOYO1797","1997-07-02",5.58,12.16]
["SFNOYO1797","1997-07-02",7.20,12.16]
["SFNOYO1797","1997-07-02",8.80,12.01]
["SFNOYO1797","1997-07-02",10.40,12.16]
["SFNOYO1797","1997-07-02",12.00,12.47]
["SFNOYO1797","1997-07-02",13.58,12.78]
["SFNOYO1797","1997-07-02",15.18,13.09]
["SFNOYO1797","1997-07-02",16.78,13.25]
["SFNOYO1797","1997-07-02",18.40,13.25]
["SFNOYO1797","1997-07-02",20.00,13.09]
["SFNOYO1797","1997-07-02",21.60,12.94]
["SFNOYO1797","1997-07-02",23.20,12.94]
["SFNOYO1797","1997-07-03",0.78,12.78]
["SFNOYO1797","1997-07-03",2.38,12.78]
["SFNOYO1797","1997-07-03",3.98,12.63]
["SFNOYO1797","1997-07-03",5.58,12.63]
["SFNOYO1797","1997-07-03",7.20,12.47]
["SFNOYO1797","1997-07-03",8.80,12.32]
["SFNOYO1797","1997-07-03",10.40,12.32]
["SFNOYO1797","1997-07-03",12.00,12.63]
["SFNOYO1797","1997-07-03",13.58,12.94]
["SFNOYO1797","1997-07-03",15.18,13.56]
["SFNOYO1797","1997-07-03",16.78,13.56]
["SFNOYO1797","1997-07-03",18.40,13.56]
["SFNOYO1797","1997-07-03",20.00,13.41]
["SFNOYO1797","1997-07-03",21.60,13.25]
["SFNOYO1797","1997-07-03",23.20,13.25]
["SFNOYO1797","1997-07-04",0.78,13.09]
["SFNOYO1797","1997-07-04",2.38,12.94]
["SFNOYO1797","1997-07-04",3.98,12.94]
["SFNOYO1797","1997-07-04",5.58,12.94]
["SFNOYO1797","1997-07-04",7.20,12.94]
["SFNOYO1797","1997-07-04",8.80,12.94]
["SFNOYO1797","1997-07-04",10.40,12.94]
["SFNOYO1797","1997-07-04",12.00,12.94]
["SFNOYO1797","1997-07-04",13.58,13.25]
["SFNOYO1797","1997-07-04",15.18,13.71]
["SFNOYO1797","1997-07-04",16.78,13.87]
["SFNOYO1797","1997-07-04",18.40,13.71]
["SFNOYO1797","1997-07-04",20.00,13.56]
["SFNOYO1797","1997-07-04",21.60,13.41]
["SFNOYO1797","1997-07-04",23.20,13.25]
["SFNOYO1797","1997-07-05",0.78,13.25]
["SFNOYO1797","1997-07-05",2.38,13.25]
["SFNOYO1797","1997-07-05",3.98,13.09]
["SFNOYO1797","1997-07-05",5.58,13.09]
["SFNOYO1797","1997-07-05",7.20,13.09]
["SFNOYO1797","1997-07-05",8.80,13.09]
["SFNOYO1797","1997-07-05",10.40,13.09]
["SFNOYO1797","1997-07-05",12.00,13.25]
["SFNOYO1797","1997-07-05",13.58,13.56]
["SFNOYO1797","1997-07-05",15.18,13.87]
["SFNOYO1797","1997-07-05",16.78,13.87]
["SFNOYO1797","1997-07-05",18.40,13.87]
["SFNOYO1797","1997-07-05",20.00,13.71]
["SFNOYO1797","1997-07-05",21.60,13.56]
["SFNOYO1797","1997-07-05",23.20,13.41]
["SFNOYO1797","1997-07-06",0.78,13.25]
["SFNOYO1797","1997-07-06",2.38,13.25]
["SFNOYO1797","1997-07-06",3.98,12.94]
["SFNOYO1797","1997-07-06",5.58,12.94]
["SFNOYO1797","1997-07-06",7.20,12.78]
["SFNOYO1797","1997-07-06",8.80,12.78]
["SFNOYO1797","1997-07-06",10.40,12.78]
["SFNOYO1797","1997-07-06",12.00,13.09]
["SFNOYO1797","1997-07-06",13.58,13.25]
["SFNOYO1797","1997-07-06",15.18,13.71]
["SFNOYO1797","1997-07-06",16.78,13.87]
["SFNOYO1797","1997-07-06",18.40,13.87]
["SFNOYO1797","1997-07-06",20.00,13.71]
["SFNOYO1797","1997-07-06",21.60,13.56]
["SFNOYO1797","1997-07-06",23.20,13.41]
["SFNOYO1797","1997-07-07",0.78,13.25]
["SFNOYO1797","1997-07-07",2.38,13.25]
["SFNOYO1797","1997-07-07",3.98,13.09]
["SFNOYO1797","1997-07-07",5.58,12.94]
["SFNOYO1797","1997-07-07",7.20,12.78]
["SFNOYO1797","1997-07-07",8.80,12.78]
["SFNOYO1797","1997-07-07",10.40,12.78]
["SFNOYO1797","1997-07-07",12.00,13.25]
["SFNOYO1797","1997-07-07",13.58,13.56]
["SFNOYO1797","1997-07-07",15.18,14.18]
["SFNOYO1797","1997-07-07",16.78,14.18]
["SFNOYO1797","1997-07-07",18.40,14.18]
["SFNOYO1797","1997-07-07",20.00,14.02]
["SFNOYO1797","1997-07-07",21.60,13.87]
["SFNOYO1797","1997-07-07",23.20,13.71]
["SFNOYO1797","1997-07-08",0.78,13.56]
["SFNOYO1797","1997-07-08",2.38,13.41]
["SFNOYO1797","1997-07-08",3.98,13.25]
["SFNOYO1797","1997-07-08",5.58,13.25]
["SFNOYO1797","1997-07-08",7.20,13.09]
["SFNOYO1797","1997-07-08",8.80,12.94]
["SFNOYO1797","1997-07-08",10.40,12.94]
["SFNOYO1797","1997-07-08",12.00,13.41]
["SFNOYO1797","1997-07-08",13.58,13.71]
["SFNOYO1797","1997-07-08",15.18,14.18]
["SFNOYO1797","1997-07-08",16.78,14.33]
["SFNOYO1797","1997-07-08",18.40,14.18]
["SFNOYO1797","1997-07-08",20.00,14.18]
["SFNOYO1797","1997-07-08",21.60,14.02]
["SFNOYO1797","1997-07-08",23.20,13.87]
["SFNOYO1797","1997-07-09",0.78,13.56]
["SFNOYO1797","1997-07-09",2.38,13.56]
["SFNOYO1797","1997-07-09",3.98,13.41]
["SFNOYO1797","1997-07-09",5.58,13.41]
["SFNOYO1797","1997-07-09",7.20,13.41]
["SFNOYO1797","1997-07-09",8.80,13.25]
["SFNOYO1797","1997-07-09",10.40,13.41]
["SFNOYO1797","1997-07-09",12.00,13.71]
["SFNOYO1797","1997-07-09",13.58,13.71]
["SFNOYO1797","1997-07-09",15.18,14.18]
["SFNOYO1797","1997-07-09",16.78,14.18]
["SFNOYO1797","1997-07-09",18.40,14.02]
["SFNOYO1797","1997-07-09",20.00,13.87]
["SFNOYO1797","1997-07-09",21.60,13.87]
["SFNOYO1797","1997-07-09",23.20,13.71]
["SFNOYO1797","1997-07-10",0.78,13.56]
["SFNOYO1797","1997-07-10",2.38,13.41]
["SFNOYO1797","1997-07-10",3.98,13.25]
["SFNOYO1797","1997-07-10",5.58,13.09]
["SFNOYO1797","1997-07-10",7.20,12.94]
["SFNOYO1797","1997-07-10",8.80,12.94]
["SFNOYO1797","1997-07-10",10.40,12.94]
["SFNOYO1797","1997-07-10",12.00,13.25]
["SFNOYO1797","1997-07-10",13.58,13.41]
["SFNOYO1797","1997-07-10",15.18,13.71]
["SFNOYO1797","1997-07-10",16.78,13.71]
["SFNOYO1797","1997-07-10",18.40,13.71]
["SFNOYO1797","1997-07-10",20.00,13.56]
["SFNOYO1797","1997-07-10",21.60,13.41]
["SFNOYO1797","1997-07-10",23.20,13.41]
["SFNOYO1797","1997-07-11",0.78,13.25]
["SFNOYO1797","1997-07-11",2.38,13.09]
["SFNOYO1797","1997-07-11",3.98,12.94]
["SFNOYO1797","1997-07-11",5.58,12.94]
["SFNOYO1797","1997-07-11",7.20,12.78]
["SFNOYO1797","1997-07-11",8.80,12.63]
["SFNOYO1797","1997-07-11",10.40,12.63]
["SFNOYO1797","1997-07-11",12.00,12.94]
["SFNOYO1797","1997-07-11",13.58,13.09]
["SFNOYO1797","1997-07-11",15.18,13.41]
["SFNOYO1797","1997-07-11",16.78,13.71]
["SFNOYO1797","1997-07-11",18.40,13.71]
["SFNOYO1797","1997-07-11",20.00,13.56]
["SFNOYO1797","1997-07-11",21.60,13.41]
["SFNOYO1797","1997-07-11",23.20,13.25]
["SFNOYO1797","1997-07-12",0.78,13.25]
["SFNOYO1797","1997-07-12",2.38,13.09]
["SFNOYO1797","1997-07-12",3.98,12.94]
["SFNOYO1797","1997-07-12",5.58,12.94]
["SFNOYO1797","1997-07-12",7.20,12.78]
["SFNOYO1797","1997-07-12",8.80,12.63]
["SFNOYO1797","1997-07-12",10.40,12.78]
["SFNOYO1797","1997-07-12",12.00,12.94]
["SFNOYO1797","1997-07-12",13.58,13.25]
["SFNOYO1797","1997-07-12",15.18,13.87]
["SFNOYO1797","1997-07-12",16.78,13.87]
["SFNOYO1797","1997-07-12",18.40,13.87]
["SFNOYO1797","1997-07-12",20.00,13.87]
["SFNOYO1797","1997-07-12",21.60,13.71]
["SFNOYO1797","1997-07-12",23.20,13.56]
["SFNOYO1797","1997-07-13",0.78,13.41]
["SFNOYO1797","1997-07-13",2.38,13.25]
["SFNOYO1797","1997-07-13",3.98,13.25]
["SFNOYO1797","1997-07-13",5.58,13.09]
["SFNOYO1797","1997-07-13",7.20,12.94]
["SFNOYO1797","1997-07-13",8.80,12.94]
["SFNOYO1797","1997-07-13",10.40,12.94]
["SFNOYO1797","1997-07-13",12.00,13.25]
["SFNOYO1797","1997-07-13",13.58,13.41]
["SFNOYO1797","1997-07-13",15.18,13.87]
["SFNOYO1797","1997-07-13",16.78,14.02]
["SFNOYO1797","1997-07-13",18.40,14.02]
["SFNOYO1797","1997-07-13",20.00,13.87]
["SFNOYO1797","1997-07-13",21.60,13.71]
["SFNOYO1797","1997-07-13",23.20,13.56]
["SFNOYO1797","1997-07-14",0.78,13.41]
["SFNOYO1797","1997-07-14",2.38,13.25]
["SFNOYO1797","1997-07-14",3.98,13.25]
["SFNOYO1797","1997-07-14",5.58,13.09]
["SFNOYO1797","1997-07-14",7.20,12.94]
["SFNOYO1797","1997-07-14",8.80,12.94]
["SFNOYO1797","1997-07-14",10.40,12.94]
["SFNOYO1797","1997-07-14",12.00,13.09]
["SFNOYO1797","1997-07-14",13.58,13.41]
["SFNOYO1797","1997-07-14",15.18,13.71]
["SFNOYO1797","1997-07-14",16.78,13.87]
["SFNOYO1797","1997-07-14",18.40,13.87]
["SFNOYO1797","1997-07-14",20.00,13.87]
["SFNOYO1797","1997-07-14",21.60,13.71]
["SFNOYO1797","1997-07-14",23.20,13.71]
["SFNOYO1797","1997-07-15",0.78,13.56]
["SFNOYO1797","1997-07-15",2.38,13.41]
["SFNOYO1797","1997-07-15",3.98,13.25]
["SFNOYO1797","1997-07-15",5.58,13.09]
["SFNOYO1797","1997-07-15",7.20,12.94]
["SFNOYO1797","1997-07-15",8.80,12.94]
["SFNOYO1797","1997-07-15",10.40,12.94]
["SFNOYO1797","1997-07-15",12.00,13.25]
["SFNOYO1797","1997-07-15",13.58,13.56]
["SFNOYO1797","1997-07-15",15.18,14.02]
["SFNOYO1797","1997-07-15",16.78,14.18]
["SFNOYO1797","1997-07-15",18.40,14.18]
["SFNOYO1797","1997-07-15",20.00,14.18]
["SFNOYO1797","1997-07-15",21.60,14.02]
["SFNOYO1797","1997-07-15",23.20,13.87]
["SFNOYO1797","1997-07-16",0.78,13.87]
["SFNOYO1797","1997-07-16",2.38,13.71]
["SFNOYO1797","1997-07-16",3.98,13.56]
["SFNOYO1797","1997-07-16",5.58,13.41]
["SFNOYO1797","1997-07-16",7.20,13.25]
["SFNOYO1797","1997-07-16",8.80,13.25]
["SFNOYO1797","1997-07-16",10.40,13.25]
["SFNOYO1797","1997-07-16",12.00,13.41]
["SFNOYO1797","1997-07-16",13.58,13.71]
["SFNOYO1797","1997-07-16",15.18,14.02]
["SFNOYO1797","1997-07-16",16.78,14.18]
["SFNOYO1797","1997-07-16",18.40,14.18]
["SFNOYO1797","1997-07-16",20.00,14.02]
["SFNOYO1797","1997-07-16",21.60,13.87]
["SFNOYO1797","1997-07-16",23.20,13.71]
["SFNOYO1797","1997-07-17",0.78,13.56]
["SFNOYO1797","1997-07-17",2.38,13.41]
["SFNOYO1797","1997-07-17",3.98,13.25]
["SFNOYO1797","1997-07-17",5.58,13.09]
["SFNOYO1797","1997-07-17",7.20,12.94]
["SFNOYO1797","1997-07-17",8.80,12.94]
["SFNOYO1797","1997-07-17",10.40,12.94]
["SFNOYO1797","1997-07-17",12.00,13.25]
["SFNOYO1797","1997-07-17",13.58,13.56]
["SFNOYO1797","1997-07-17",15.18,14.02]
["SFNOYO1797","1997-07-17",16.78,14.18]
["SFNOYO1797","1997-07-17",18.40,14.18]
["SFNOYO1797","1997-07-17",20.00,14.02]
["SFNOYO1797","1997-07-17",21.60,13.87]
["SFNOYO1797","1997-07-17",23.20,13.71]
["SFNOYO1797","1997-07-18",0.78,13.56]
["SFNOYO1797","1997-07-18",2.38,13.41]
["SFNOYO1797","1997-07-18",3.98,13.25]
["SFNOYO1797","1997-07-18",5.58,13.09]
["SFNOYO1797","1997-07-18",7.20,12.94]
["SFNOYO1797","1997-07-18",8.80,12.78]
["SFNOYO1797","1997-07-18",10.40,12.78]
["SFNOYO1797","1997-07-18",12.00,13.25]
["SFNOYO1797","1997-07-18",13.58,13.56]
["SFNOYO1797","1997-07-18",15.18,14.18]
["SFNOYO1797","1997-07-18",16.78,14.33]
["SFNOYO1797","1997-07-18",18.40,14.33]
["SFNOYO1797","1997-07-18",20.00,14.18]
["SFNOYO1797","1997-07-18",21.60,14.02]
["SFNOYO1797","1997-07-18",23.20,14.02]
["SFNOYO1797","1997-07-19",0.78,13.87]
["SFNOYO1797","1997-07-19",2.38,13.71]
["SFNOYO1797","1997-07-19",3.98,13.56]
["SFNOYO1797","1997-07-19",5.58,13.41]
["SFNOYO1797","1997-07-19",7.20,13.25]
["SFNOYO1797","1997-07-19",8.80,13.25]
["SFNOYO1797","1997-07-19",10.40,13.25]
["SFNOYO1797","1997-07-19",12.00,13.56]
["SFNOYO1797","1997-07-19",13.58,14.02]
["SFNOYO1797","1997-07-19",15.18,14.49]
["SFNOYO1797","1997-07-19",16.78,14.64]
["SFNOYO1797","1997-07-19",18.40,14.64]
["SFNOYO1797","1997-07-19",20.00,14.64]
["SFNOYO1797","1997-07-19",21.60,14.33]
["SFNOYO1797","1997-07-19",23.20,14.18]
["SFNOYO1797","1997-07-20",0.78,14.02]
["SFNOYO1797","1997-07-20",2.38,13.87]
["SFNOYO1797","1997-07-20",3.98,13.56]
["SFNOYO1797","1997-07-20",5.58,13.41]
["SFNOYO1797","1997-07-20",7.20,13.41]
["SFNOYO1797","1997-07-20",8.80,13.25]
["SFNOYO1797","1997-07-20",10.40,13.25]
["SFNOYO1797","1997-07-20",12.00,13.56]
["SFNOYO1797","1997-07-20",13.58,13.87]
["SFNOYO1797","1997-07-20",15.18,14.33]
["SFNOYO1797","1997-07-20",16.78,14.64]
["SFNOYO1797","1997-07-20",18.40,14.64]
["SFNOYO1797","1997-07-20",20.00,14.49]
["SFNOYO1797","1997-07-20",21.60,14.33]
["SFNOYO1797","1997-07-20",23.20,14.18]
["SFNOYO1797","1997-07-21",0.78,13.87]
["SFNOYO1797","1997-07-21",2.38,13.71]
["SFNOYO1797","1997-07-21",3.98,13.56]
["SFNOYO1797","1997-07-21",5.58,13.41]
["SFNOYO1797","1997-07-21",7.20,13.25]
["SFNOYO1797","1997-07-21",8.80,13.09]
["SFNOYO1797","1997-07-21",10.40,13.09]
["SFNOYO1797","1997-07-21",12.00,13.41]
["SFNOYO1797","1997-07-21",13.58,13.87]
["SFNOYO1797","1997-07-21",15.18,14.33]
["SFNOYO1797","1997-07-21",16.78,14.49]
["SFNOYO1797","1997-07-21",18.40,14.49]
["SFNOYO1797","1997-07-21",20.00,14.49]
["SFNOYO1797","1997-07-21",21.60,14.33]
["SFNOYO1797","1997-07-21",23.20,14.18]
["SFNOYO1797","1997-07-22",0.78,13.87]
["SFNOYO1797","1997-07-22",2.38,13.71]
["SFNOYO1797","1997-07-22",3.98,13.56]
["SFNOYO1797","1997-07-22",5.58,13.41]
["SFNOYO1797","1997-07-22",7.20,13.25]
["SFNOYO1797","1997-07-22",8.80,13.09]
["SFNOYO1797","1997-07-22",10.40,13.09]
["SFNOYO1797","1997-07-22",12.00,13.41]
["SFNOYO1797","1997-07-22",13.58,13.71]
["SFNOYO1797","1997-07-22",15.18,14.33]
["SFNOYO1797","1997-07-22",16.78,14.80]
["SFNOYO1797","1997-07-22",18.40,14.80]
["SFNOYO1797","1997-07-22",20.00,14.80]
["SFNOYO1797","1997-07-22",21.60,14.49]
["SFNOYO1797","1997-07-22",23.20,14.33]
["SFNOYO1797","1997-07-23",0.78,14.18]
["SFNOYO1797","1997-07-23",2.38,14.02]
["SFNOYO1797","1997-07-23",3.98,13.87]
["SFNOYO1797","1997-07-23",5.58,13.71]
["SFNOYO1797","1997-07-23",7.20,13.56]
["SFNOYO1797","1997-07-23",8.80,13.41]
["SFNOYO1797","1997-07-23",10.40,13.25]
["SFNOYO1797","1997-07-23",12.00,13.71]
["SFNOYO1797","1997-07-23",13.58,14.02]
["SFNOYO1797","1997-07-23",15.18,14.49]
["SFNOYO1797","1997-07-23",16.78,14.80]
["SFNOYO1797","1997-07-23",18.40,14.80]
["SFNOYO1797","1997-07-23",20.00,14.80]
["SFNOYO1797","1997-07-23",21.60,14.64]
["SFNOYO1797","1997-07-23",23.20,14.49]
["SFNOYO1797","1997-07-24",0.78,14.18]
["SFNOYO1797","1997-07-24",2.38,14.02]
["SFNOYO1797","1997-07-24",3.98,13.87]
["SFNOYO1797","1997-07-24",5.58,13.71]
["SFNOYO1797","1997-07-24",7.20,13.56]
["SFNOYO1797","1997-07-24",8.80,13.41]
["SFNOYO1797","1997-07-24",10.40,13.56]
["SFNOYO1797","1997-07-24",12.00,13.87]
["SFNOYO1797","1997-07-24",13.58,14.18]
["SFNOYO1797","1997-07-24",15.18,14.80]
["SFNOYO1797","1997-07-24",16.78,15.12]
["SFNOYO1797","1997-07-24",18.40,15.12]
["SFNOYO1797","1997-07-24",20.00,15.12]
["SFNOYO1797","1997-07-24",21.60,14.96]
["SFNOYO1797","1997-07-24",23.20,14.80]
["SFNOYO1797","1997-07-25",0.78,14.49]
["SFNOYO1797","1997-07-25",2.38,14.49]
["SFNOYO1797","1997-07-25",3.98,14.33]
["SFNOYO1797","1997-07-25",5.58,14.18]
["SFNOYO1797","1997-07-25",7.20,14.02]
["SFNOYO1797","1997-07-25",8.80,13.87]
["SFNOYO1797","1997-07-25",10.40,13.87]
["SFNOYO1797","1997-07-25",12.00,14.18]
["SFNOYO1797","1997-07-25",13.58,14.64]
["SFNOYO1797","1997-07-25",15.18,15.12]
["SFNOYO1797","1997-07-25",16.78,15.43]
["SFNOYO1797","1997-07-25",18.40,15.43]
["SFNOYO1797","1997-07-25",20.00,15.43]
["SFNOYO1797","1997-07-25",21.60,15.12]
["SFNOYO1797","1997-07-25",23.20,14.96]
["SFNOYO1797","1997-07-26",0.78,14.80]
["SFNOYO1797","1997-07-26",2.38,14.49]
["SFNOYO1797","1997-07-26",3.98,14.33]
["SFNOYO1797","1997-07-26",5.58,14.18]
["SFNOYO1797","1997-07-26",7.20,14.02]
["SFNOYO1797","1997-07-26",8.80,13.87]
["SFNOYO1797","1997-07-26",10.40,13.87]
["SFNOYO1797","1997-07-26",12.00,14.18]
["SFNOYO1797","1997-07-26",13.58,14.64]
["SFNOYO1797","1997-07-26",15.18,15.12]
["SFNOYO1797","1997-07-26",16.78,15.43]
["SFNOYO1797","1997-07-26",18.40,15.43]
["SFNOYO1797","1997-07-26",20.00,15.27]
["SFNOYO1797","1997-07-26",21.60,14.96]
["SFNOYO1797","1997-07-26",23.20,14.64]
["SFNOYO1797","1997-07-27",0.78,14.49]
["SFNOYO1797","1997-07-27",2.38,14.33]
["SFNOYO1797","1997-07-27",3.98,14.18]
["SFNOYO1797","1997-07-27",5.58,14.02]
["SFNOYO1797","1997-07-27",7.20,14.02]
["SFNOYO1797","1997-07-27",8.80,13.87]
["SFNOYO1797","1997-07-27",10.40,13.87]
["SFNOYO1797","1997-07-27",12.00,13.87]
["SFNOYO1797","1997-07-27",13.58,14.02]
["SFNOYO1797","1997-07-27",15.18,14.18]
["SFNOYO1797","1997-07-27",16.78,14.49]
["SFNOYO1797","1997-07-27",18.40,14.64]
["SFNOYO1797","1997-07-27",20.00,14.49]
["SFNOYO1797","1997-07-27",21.60,14.33]
["SFNOYO1797","1997-07-27",23.20,14.18]
["SFNOYO1797","1997-07-28",0.78,14.02]
["SFNOYO1797","1997-07-28",2.38,13.87]
["SFNOYO1797","1997-07-28",3.98,13.87]
["SFNOYO1797","1997-07-28",5.58,13.71]
["SFNOYO1797","1997-07-28",7.20,13.56]
["SFNOYO1797","1997-07-28",8.80,13.56]
["SFNOYO1797","1997-07-28",10.40,13.56]
["SFNOYO1797","1997-07-28",12.00,13.87]
["SFNOYO1797","1997-07-28",13.58,14.02]
["SFNOYO1797","1997-07-28",15.18,14.49]
["SFNOYO1797","1997-07-28",16.78,14.96]
["SFNOYO1797","1997-07-28",18.40,15.12]
["SFNOYO1797","1997-07-28",20.00,14.96]
["SFNOYO1797","1997-07-28",21.60,14.80]
["SFNOYO1797","1997-07-28",23.20,14.64]
["SFNOYO1797","1997-07-29",0.78,14.49]
["SFNOYO1797","1997-07-29",2.38,14.18]
["SFNOYO1797","1997-07-29",3.98,14.02]
["SFNOYO1797","1997-07-29",5.58,13.87]
["SFNOYO1797","1997-07-29",7.20,13.71]
["SFNOYO1797","1997-07-29",8.80,13.71]
["SFNOYO1797","1997-07-29",10.40,13.71]
["SFNOYO1797","1997-07-29",12.00,13.87]
["SFNOYO1797","1997-07-29",13.58,14.18]
["SFNOYO1797","1997-07-29",15.18,14.49]
["SFNOYO1797","1997-07-29",16.78,14.96]
["SFNOYO1797","1997-07-29",18.40,14.96]
["SFNOYO1797","1997-07-29",20.00,14.80]
["SFNOYO1797","1997-07-29",21.60,14.64]
["SFNOYO1797","1997-07-29",23.20,14.49]
["SFNOYO1797","1997-07-30",0.78,14.18]
["SFNOYO1797","1997-07-30",2.38,14.02]
["SFNOYO1797","1997-07-30",3.98,13.87]
["SFNOYO1797","1997-07-30",5.58,13.56]
["SFNOYO1797","1997-07-30",7.20,13.56]
["SFNOYO1797","1997-07-30",8.80,13.41]
["SFNOYO1797","1997-07-30",10.40,13.41]
["SFNOYO1797","1997-07-30",12.00,13.56]
["SFNOYO1797","1997-07-30",13.58,13.87]
["SFNOYO1797","1997-07-30",15.18,14.18]
["SFNOYO1797","1997-07-30",16.78,14.49]
["SFNOYO1797","1997-07-30",18.40,14.49]
["SFNOYO1797","1997-07-30",20.00,14.49]
["SFNOYO1797","1997-07-30",21.60,14.18]
["SFNOYO1797","1997-07-30",23.20,14.02]
["SFNOYO1797","1997-07-31",0.78,14.02]
["SFNOYO1797","1997-07-31",2.38,13.87]
["SFNOYO1797","1997-07-31",3.98,13.71]
["SFNOYO1797","1997-07-31",5.58,13.56]
["SFNOYO1797","1997-07-31",7.20,13.56]
["SFNOYO1797","1997-07-31",8.80,13.41]
["SFNOYO1797","1997-07-31",10.40,13.41]
["SFNOYO1797","1997-07-31",12.00,13.71]
["SFNOYO1797","1997-07-31",13.58,13.87]
["SFNOYO1797","1997-07-31",15.18,14.18]
["SFNOYO1797","1997-07-31",16.78,14.49]
["SFNOYO1797","1997-07-31",18.40,14.49]
["SFNOYO1797","1997-07-31",20.00,14.33]
["SFNOYO1797","1997-07-31",21.60,14.18]
["SFNOYO1797","1997-07-31",23.20,14.02]
["SFNOYO1797","1997-08-01",0.78,13.87]
["SFNOYO1797","1997-08-01",2.38,13.71]
["SFNOYO1797","1997-08-01",3.98,13.56]
["SFNOYO1797","1997-08-01",5.58,13.25]
["SFNOYO1797","1997-08-01",7.20,13.09]
["SFNOYO1797","1997-08-01",8.80,12.94]
["SFNOYO1797","1997-08-01",10.40,12.94]
["SFNOYO1797","1997-08-01",12.00,13.09]
["SFNOYO1797","1997-08-01",13.58,13.41]
["SFNOYO1797","1997-08-01",15.18,13.71]
["SFNOYO1797","1997-08-01",16.78,14.02]
["SFNOYO1797","1997-08-01",18.40,14.02]
["SFNOYO1797","1997-08-01",20.00,14.02]
["SFNOYO1797","1997-08-01",21.60,14.02]
["SFNOYO1797","1997-08-01",23.20,13.87]
["SFNOYO1797","1997-08-02",0.78,13.71]
["SFNOYO1797","1997-08-02",2.38,13.71]
["SFNOYO1797","1997-08-02",3.98,13.56]
["SFNOYO1797","1997-08-02",5.58,13.56]
["SFNOYO1797","1997-08-02",7.20,13.41]
["SFNOYO1797","1997-08-02",8.80,13.25]
["SFNOYO1797","1997-08-02",10.40,13.25]
["SFNOYO1797","1997-08-02",12.00,13.41]
["SFNOYO1797","1997-08-02",13.58,13.71]
["SFNOYO1797","1997-08-02",15.18,14.02]
["SFNOYO1797","1997-08-02",16.78,14.33]
["SFNOYO1797","1997-08-02",18.40,14.49]
["SFNOYO1797","1997-08-02",20.00,14.33]
["SFNOYO1797","1997-08-02",21.60,14.33]
["SFNOYO1797","1997-08-02",23.20,14.18]
["SFNOYO1797","1997-08-03",0.78,14.02]
["SFNOYO1797","1997-08-03",2.38,13.87]
["SFNOYO1797","1997-08-03",3.98,13.71]
["SFNOYO1797","1997-08-03",5.58,13.71]
["SFNOYO1797","1997-08-03",7.20,13.56]
["SFNOYO1797","1997-08-03",8.80,13.41]
["SFNOYO1797","1997-08-03",10.40,13.41]
["SFNOYO1797","1997-08-03",12.00,13.56]
["SFNOYO1797","1997-08-03",13.58,13.87]
["SFNOYO1797","1997-08-03",15.18,14.33]
["SFNOYO1797","1997-08-03",16.78,14.64]
["SFNOYO1797","1997-08-03",18.40,14.80]
["SFNOYO1797","1997-08-03",20.00,14.64]
["SFNOYO1797","1997-08-03",21.60,14.64]
["SFNOYO1797","1997-08-03",23.20,14.49]
["SFNOYO1797","1997-08-04",0.78,14.33]
["SFNOYO1797","1997-08-04",2.38,14.02]
["SFNOYO1797","1997-08-04",3.98,13.87]
["SFNOYO1797","1997-08-04",5.58,13.71]
["SFNOYO1797","1997-08-04",7.20,13.41]
["SFNOYO1797","1997-08-04",8.80,13.25]
["SFNOYO1797","1997-08-04",10.40,13.25]
["SFNOYO1797","1997-08-04",12.00,13.56]
["SFNOYO1797","1997-08-04",13.58,13.87]
["SFNOYO1797","1997-08-04",15.18,14.33]
["SFNOYO1797","1997-08-04",16.78,14.80]
["SFNOYO1797","1997-08-04",18.40,14.96]
["SFNOYO1797","1997-08-04",20.00,14.96]
["SFNOYO1797","1997-08-04",21.60,14.80]
["SFNOYO1797","1997-08-04",23.20,14.64]
["SFNOYO1797","1997-08-05",0.78,14.49]
["SFNOYO1797","1997-08-05",2.38,14.18]
["SFNOYO1797","1997-08-05",3.98,14.02]
["SFNOYO1797","1997-08-05",5.58,13.87]
["SFNOYO1797","1997-08-05",7.20,13.71]
["SFNOYO1797","1997-08-05",8.80,13.56]
["SFNOYO1797","1997-08-05",10.40,13.56]
["SFNOYO1797","1997-08-05",12.00,13.87]
["SFNOYO1797","1997-08-05",13.58,14.18]
["SFNOYO1797","1997-08-05",15.18,14.64]
["SFNOYO1797","1997-08-05",16.78,15.12]
["SFNOYO1797","1997-08-05",18.40,15.27]
["SFNOYO1797","1997-08-05",20.00,15.12]
["SFNOYO1797","1997-08-05",21.60,15.12]
["SFNOYO1797","1997-08-05",23.20,14.80]
["SFNOYO1797","1997-08-06",0.78,14.64]
["SFNOYO1797","1997-08-06",2.38,14.33]
["SFNOYO1797","1997-08-06",3.98,14.18]
["SFNOYO1797","1997-08-06",5.58,13.87]
["SFNOYO1797","1997-08-06",7.20,13.71]
["SFNOYO1797","1997-08-06",8.80,13.56]
["SFNOYO1797","1997-08-06",10.40,13.41]
["SFNOYO1797","1997-08-06",12.00,13.71]
["SFNOYO1797","1997-08-06",13.58,14.02]
["SFNOYO1797","1997-08-06",15.18,14.49]
["SFNOYO1797","1997-08-06",16.78,14.80]
["SFNOYO1797","1997-08-06",18.40,14.96]
["SFNOYO1797","1997-08-06",20.00,14.96]
["SFNOYO1797","1997-08-06",21.60,14.64]
["SFNOYO1797","1997-08-06",23.20,14.64]
["SFNOYO1797","1997-08-07",0.78,14.49]
["SFNOYO1797","1997-08-07",2.38,14.33]
["SFNOYO1797","1997-08-07",3.98,14.18]
["SFNOYO1797","1997-08-07",5.58,13.87]
["SFNOYO1797","1997-08-07",7.20,13.71]
["SFNOYO1797","1997-08-07",8.80,13.56]
["SFNOYO1797","1997-08-07",10.40,13.56]
["SFNOYO1797","1997-08-07",12.00,13.87]
["SFNOYO1797","1997-08-07",13.58,14.18]
["SFNOYO1797","1997-08-07",15.18,14.80]
["SFNOYO1797","1997-08-07",16.78,15.27]
["SFNOYO1797","1997-08-07",18.40,15.27]
["SFNOYO1797","1997-08-07",20.00,15.27]
["SFNOYO1797","1997-08-07",21.60,15.27]
["SFNOYO1797","1997-08-07",23.20,15.12]
["SFNOYO1797","1997-08-08",0.78,15.12]
["SFNOYO1797","1997-08-08",2.38,14.96]
["SFNOYO1797","1997-08-08",3.98,14.80]
["SFNOYO1797","1997-08-08",5.58,14.64]
["SFNOYO1797","1997-08-08",7.20,14.49]
["SFNOYO1797","1997-08-08",8.80,14.33]
["SFNOYO1797","1997-08-08",10.40,14.18]
["SFNOYO1797","1997-08-08",12.00,14.33]
["SFNOYO1797","1997-08-08",13.58,14.64]
["SFNOYO1797","1997-08-08",15.18,14.96]
["SFNOYO1797","1997-08-08",16.78,14.96]
["SFNOYO1797","1997-08-08",18.40,15.12]
["SFNOYO1797","1997-08-08",20.00,14.96]
["SFNOYO1797","1997-08-08",21.60,14.96]
["SFNOYO1797","1997-08-08",23.20,14.80]
["SFNOYO1797","1997-08-09",0.78,14.64]
["SFNOYO1797","1997-08-09",2.38,14.49]
["SFNOYO1797","1997-08-09",3.98,14.33]
["SFNOYO1797","1997-08-09",5.58,14.18]
["SFNOYO1797","1997-08-09",7.20,14.18]
["SFNOYO1797","1997-08-09",8.80,14.02]
["SFNOYO1797","1997-08-09",10.40,14.02]
["SFNOYO1797","1997-08-09",12.00,14.02]
["SFNOYO1797","1997-08-09",13.58,14.18]
["SFNOYO1797","1997-08-09",15.18,14.49]
["SFNOYO1797","1997-08-09",16.78,14.49]
["SFNOYO1797","1997-08-09",18.40,14.64]
["SFNOYO1797","1997-08-09",20.00,14.64]
["SFNOYO1797","1997-08-09",21.60,14.49]
["SFNOYO1797","1997-08-09",23.20,14.49]
["SFNOYO1797","1997-08-10",0.78,14.49]
["SFNOYO1797","1997-08-10",2.38,14.49]
["SFNOYO1797","1997-08-10",3.98,14.49]
["SFNOYO1797","1997-08-10",5.58,14.33]
["SFNOYO1797","1997-08-10",7.20,14.33]
["SFNOYO1797","1997-08-10",8.80,14.33]
["SFNOYO1797","1997-08-10",10.40,14.33]
["SFNOYO1797","1997-08-10",12.00,14.18]
["SFNOYO1797","1997-08-10",13.58,14.49]
["SFNOYO1797","1997-08-10",15.18,14.49]
["SFNOYO1797","1997-08-10",16.78,14.49]
["SFNOYO1797","1997-08-10",18.40,14.64]
["SFNOYO1797","1997-08-10",20.00,14.64]
["SFNOYO1797","1997-08-10",21.60,14.49]
["SFNOYO1797","1997-08-10",23.20,14.49]
["SFNOYO1797","1997-08-11",0.78,14.33]
["SFNOYO1797","1997-08-11",2.38,14.18]
["SFNOYO1797","1997-08-11",3.98,14.02]
["SFNOYO1797","1997-08-11",5.58,13.87]
["SFNOYO1797","1997-08-11",7.20,13.71]
["SFNOYO1797","1997-08-11",8.80,13.56]
["SFNOYO1797","1997-08-11",10.40,13.41]
["SFNOYO1797","1997-08-11",12.00,13.71]
["SFNOYO1797","1997-08-11",13.58,14.02]
["SFNOYO1797","1997-08-11",15.18,14.49]
["SFNOYO1797","1997-08-11",16.78,14.64]
["SFNOYO1797","1997-08-11",18.40,14.80]
["SFNOYO1797","1997-08-11",20.00,14.80]
["SFNOYO1797","1997-08-11",21.60,14.64]
["SFNOYO1797","1997-08-11",23.20,14.49]
["SFNOYO1797","1997-08-12",0.78,14.49]
["SFNOYO1797","1997-08-12",2.38,14.18]
["SFNOYO1797","1997-08-12",3.98,14.18]
["SFNOYO1797","1997-08-12",5.58,14.02]
["SFNOYO1797","1997-08-12",7.20,14.02]
["SFNOYO1797","1997-08-12",8.80,13.87]
["SFNOYO1797","1997-08-12",10.40,13.87]
["SFNOYO1797","1997-08-12",12.00,14.02]
["SFNOYO1797","1997-08-12",13.58,14.33]
["SFNOYO1797","1997-08-12",15.18,14.64]
["SFNOYO1797","1997-08-12",16.78,14.80]
["SFNOYO1797","1997-08-12",18.40,14.80]
["SFNOYO1797","1997-08-12",20.00,14.96]
["SFNOYO1797","1997-08-12",21.60,14.80]
["SFNOYO1797","1997-08-12",23.20,14.80]
["SFNOYO1797","1997-08-13",0.78,14.49]
["SFNOYO1797","1997-08-13",2.38,14.49]
["SFNOYO1797","1997-08-13",3.98,14.33]
["SFNOYO1797","1997-08-13",5.58,14.18]
["SFNOYO1797","1997-08-13",7.20,14.02]
["SFNOYO1797","1997-08-13",8.80,14.02]
["SFNOYO1797","1997-08-13",10.40,13.87]
["SFNOYO1797","1997-08-13",12.00,14.02]
["SFNOYO1797","1997-08-13",13.58,14.33]
["SFNOYO1797","1997-08-13",15.18,14.64]
["SFNOYO1797","1997-08-13",16.78,14.80]
["SFNOYO1797","1997-08-13",18.40,14.96]
["SFNOYO1797","1997-08-13",20.00,14.96]
["SFNOYO1797","1997-08-13",21.60,14.96]
["SFNOYO1797","1997-08-13",23.20,14.80]
["SFNOYO1797","1997-08-14",0.78,14.64]
["SFNOYO1797","1997-08-14",2.38,14.33]
["SFNOYO1797","1997-08-14",3.98,14.18]
["SFNOYO1797","1997-08-14",5.58,14.02]
["SFNOYO1797","1997-08-14",7.20,13.87]
["SFNOYO1797","1997-08-14",8.80,13.71]
["SFNOYO1797","1997-08-14",10.40,13.56]
["SFNOYO1797","1997-08-14",12.00,13.71]
["SFNOYO1797","1997-08-14",13.58,14.02]
["SFNOYO1797","1997-08-14",15.18,14.49]
["SFNOYO1797","1997-08-14",16.78,14.49]
["SFNOYO1797","1997-08-14",18.40,14.64]
["SFNOYO1797","1997-08-14",20.00,14.64]
["SFNOYO1797","1997-08-14",21.60,14.64]
["SFNOYO1797","1997-08-14",23.20,14.64]
["SFNOYO1797","1997-08-15",0.78,14.49]
["SFNOYO1797","1997-08-15",2.38,14.33]
["SFNOYO1797","1997-08-15",3.98,14.18]
["SFNOYO1797","1997-08-15",5.58,14.02]
["SFNOYO1797","1997-08-15",7.20,13.87]
["SFNOYO1797","1997-08-15",8.80,13.87]
["SFNOYO1797","1997-08-15",10.40,13.71]
["SFNOYO1797","1997-08-15",12.00,13.87]
["SFNOYO1797","1997-08-15",13.58,14.18]
["SFNOYO1797","1997-08-15",15.18,14.33]
["SFNOYO1797","1997-08-15",16.78,14.49]
["SFNOYO1797","1997-08-15",18.40,14.64]
["SFNOYO1797","1997-08-15",20.00,14.64]
["SFNOYO1797","1997-08-15",21.60,14.64]
["SFNOYO1797","1997-08-15",23.20,14.49]
["SFNOYO1797","1997-08-16",0.78,14.49]
["SFNOYO1797","1997-08-16",2.38,14.33]
["SFNOYO1797","1997-08-16",3.98,14.33]
["SFNOYO1797","1997-08-16",5.58,14.18]
["SFNOYO1797","1997-08-16",7.20,14.18]
["SFNOYO1797","1997-08-16",8.80,14.02]
["SFNOYO1797","1997-08-16",10.40,14.02]
["SFNOYO1797","1997-08-16",12.00,14.02]
["SFNOYO1797","1997-08-16",13.58,14.02]
["SFNOYO1797","1997-08-16",15.18,14.18]
["SFNOYO1797","1997-08-16",16.78,14.33]
["SFNOYO1797","1997-08-16",18.40,14.33]
["SFNOYO1797","1997-08-16",20.00,14.33]
["SFNOYO1797","1997-08-16",21.60,14.33]
["SFNOYO1797","1997-08-16",23.20,14.18]
["SFNOYO1797","1997-08-17",0.78,14.02]
["SFNOYO1797","1997-08-17",2.38,13.87]
["SFNOYO1797","1997-08-17",3.98,13.71]
["SFNOYO1797","1997-08-17",5.58,13.56]
["SFNOYO1797","1997-08-17",7.20,13.56]
["SFNOYO1797","1997-08-17",8.80,13.56]
["SFNOYO1797","1997-08-17",10.40,13.56]
["SFNOYO1797","1997-08-17",12.00,13.56]
["SFNOYO1797","1997-08-17",13.58,13.71]
["SFNOYO1797","1997-08-17",15.18,14.02]
["SFNOYO1797","1997-08-17",16.78,14.02]
["SFNOYO1797","1997-08-17",18.40,14.18]
["SFNOYO1797","1997-08-17",20.00,14.18]
["SFNOYO1797","1997-08-17",21.60,14.18]
["SFNOYO1797","1997-08-17",23.20,14.18]
["SFNOYO1797","1997-08-18",0.78,14.02]
["SFNOYO1797","1997-08-18",2.38,14.02]
["SFNOYO1797","1997-08-18",3.98,13.87]
["SFNOYO1797","1997-08-18",5.58,13.87]
["SFNOYO1797","1997-08-18",7.20,13.87]
["SFNOYO1797","1997-08-18",8.80,13.71]
["SFNOYO1797","1997-08-18",10.40,13.87]
["SFNOYO1797","1997-08-18",12.00,13.87]
["SFNOYO1797","1997-08-18",13.58,14.18]
["SFNOYO1797","1997-08-18",15.18,14.49]
["SFNOYO1797","1997-08-18",16.78,14.49]
["SFNOYO1797","1997-08-18",18.40,14.64]
["SFNOYO1797","1997-08-18",20.00,14.64]
["SFNOYO1797","1997-08-18",21.60,14.49]
["SFNOYO1797","1997-08-18",23.20,14.49]
["SFNOYO1797","1997-08-19",0.78,14.33]
["SFNOYO1797","1997-08-19",2.38,14.02]
["SFNOYO1797","1997-08-19",3.98,13.87]
["SFNOYO1797","1997-08-19",5.58,13.71]
["SFNOYO1797","1997-08-19",7.20,13.56]
["SFNOYO1797","1997-08-19",8.80,13.41]
["SFNOYO1797","1997-08-19",10.40,13.25]
["SFNOYO1797","1997-08-19",12.00,13.41]
["SFNOYO1797","1997-08-19",13.58,13.87]
["SFNOYO1797","1997-08-19",15.18,14.18]
["SFNOYO1797","1997-08-19",16.78,14.33]
["SFNOYO1797","1997-08-19",18.40,14.49]
["SFNOYO1797","1997-08-19",20.00,14.49]
["SFNOYO1797","1997-08-19",21.60,14.49]
["SFNOYO1797","1997-08-19",23.20,14.33]
["SFNOYO1797","1997-08-20",0.78,14.33]
["SFNOYO1797","1997-08-20",2.38,14.33]
["SFNOYO1797","1997-08-20",3.98,14.18]
["SFNOYO1797","1997-08-20",5.58,14.02]
["SFNOYO1797","1997-08-20",7.20,14.02]
["SFNOYO1797","1997-08-20",8.80,14.02]
["SFNOYO1797","1997-08-20",10.40,14.02]
["SFNOYO1797","1997-08-20",12.00,14.02]
["SFNOYO1797","1997-08-20",13.58,14.18]
["SFNOYO1797","1997-08-20",15.18,14.33]
["SFNOYO1797","1997-08-20",16.78,14.33]
["SFNOYO1797","1997-08-20",18.40,14.49]
["SFNOYO1797","1997-08-20",20.00,14.33]
["SFNOYO1797","1997-08-20",21.60,14.33]
["SFNOYO1797","1997-08-20",23.20,14.18]
["SFNOYO1797","1997-08-21",0.78,14.02]
["SFNOYO1797","1997-08-21",2.38,13.87]
["SFNOYO1797","1997-08-21",3.98,13.71]
["SFNOYO1797","1997-08-21",5.58,13.56]
["SFNOYO1797","1997-08-21",7.20,13.41]
["SFNOYO1797","1997-08-21",8.80,13.25]
["SFNOYO1797","1997-08-21",10.40,13.25]
["SFNOYO1797","1997-08-21",12.00,13.41]
["SFNOYO1797","1997-08-21",13.58,13.87]
["SFNOYO1797","1997-08-21",15.18,14.49]
["SFNOYO1797","1997-08-21",16.78,14.64]
["SFNOYO1797","1997-08-21",18.40,14.64]
["SFNOYO1797","1997-08-21",20.00,14.64]
["SFNOYO1797","1997-08-21",21.60,14.49]
["SFNOYO1797","1997-08-21",23.20,14.18]
["SFNOYO1797","1997-08-22",0.78,14.02]
["SFNOYO1797","1997-08-22",2.38,13.71]
["SFNOYO1797","1997-08-22",3.98,13.56]
["SFNOYO1797","1997-08-22",5.58,13.25]
["SFNOYO1797","1997-08-22",7.20,13.09]
["SFNOYO1797","1997-08-22",8.80,12.94]
["SFNOYO1797","1997-08-22",10.40,12.78]
["SFNOYO1797","1997-08-22",12.00,13.09]
["SFNOYO1797","1997-08-22",13.58,13.41]
["SFNOYO1797","1997-08-22",15.18,14.02]
["SFNOYO1797","1997-08-22",16.78,14.33]
["SFNOYO1797","1997-08-22",18.40,14.33]
["SFNOYO1797","1997-08-22",20.00,14.33]
["SFNOYO1797","1997-08-22",21.60,14.33]
["SFNOYO1797","1997-08-22",23.20,14.18]
["SFNOYO1797","1997-08-23",0.78,14.02]
["SFNOYO1797","1997-08-23",2.38,13.87]
["SFNOYO1797","1997-08-23",3.98,13.71]
["SFNOYO1797","1997-08-23",5.58,13.56]
["SFNOYO1797","1997-08-23",7.20,13.41]
["SFNOYO1797","1997-08-23",8.80,13.25]
["SFNOYO1797","1997-08-23",10.40,13.09]
["SFNOYO1797","1997-08-23",12.00,13.41]
["SFNOYO1797","1997-08-23",13.58,13.87]
["SFNOYO1797","1997-08-23",15.18,14.33]
["SFNOYO1797","1997-08-23",16.78,14.49]
["SFNOYO1797","1997-08-23",18.40,14.49]
["SFNOYO1797","1997-08-23",20.00,14.49]
["SFNOYO1797","1997-08-23",21.60,14.33]
["SFNOYO1797","1997-08-23",23.20,14.33]
["SFNOYO1797","1997-08-24",0.78,14.18]
["SFNOYO1797","1997-08-24",2.38,14.18]
["SFNOYO1797","1997-08-24",3.98,14.02]
["SFNOYO1797","1997-08-24",5.58,14.02]
["SFNOYO1797","1997-08-24",7.20,14.02]
["SFNOYO1797","1997-08-24",8.80,14.02]
["SFNOYO1797","1997-08-24",10.40,14.02]
["SFNOYO1797","1997-08-24",12.00,14.18]
["SFNOYO1797","1997-08-24",13.58,14.33]
["SFNOYO1797","1997-08-24",15.18,14.49]
["SFNOYO1797","1997-08-24",16.78,14.64]
["SFNOYO1797","1997-08-24",18.40,14.80]
["SFNOYO1797","1997-08-24",20.00,14.80]
["SFNOYO1797","1997-08-24",21.60,14.64]
["SFNOYO1797","1997-08-24",23.20,14.64]
["SFNOYO1797","1997-08-25",0.78,14.49]
["SFNOYO1797","1997-08-25",2.38,14.49]
["SFNOYO1797","1997-08-25",3.98,14.33]
["SFNOYO1797","1997-08-25",5.58,14.18]
["SFNOYO1797","1997-08-25",7.20,14.02]
["SFNOYO1797","1997-08-25",8.80,13.87]
["SFNOYO1797","1997-08-25",10.40,14.02]
["SFNOYO1797","1997-08-25",12.00,14.18]
["SFNOYO1797","1997-08-25",13.58,14.33]
["SFNOYO1797","1997-08-25",15.18,14.80]
["SFNOYO1797","1997-08-25",16.78,14.80]
["SFNOYO1797","1997-08-25",18.40,14.80]
["SFNOYO1797","1997-08-25",20.00,14.80]
["SFNOYO1797","1997-08-25",21.60,14.80]
["SFNOYO1797","1997-08-25",23.20,14.64]
["SFNOYO1797","1997-08-26",0.78,14.49]
["SFNOYO1797","1997-08-26",2.38,14.33]
["SFNOYO1797","1997-08-26",3.98,14.18]
["SFNOYO1797","1997-08-26",5.58,14.18]
["SFNOYO1797","1997-08-26",7.20,14.02]
["SFNOYO1797","1997-08-26",8.80,14.02]
["SFNOYO1797","1997-08-26",10.40,14.02]
["SFNOYO1797","1997-08-26",12.00,14.18]
["SFNOYO1797","1997-08-26",13.58,14.18]
["SFNOYO1797","1997-08-26",15.18,14.33]
["SFNOYO1797","1997-08-26",16.78,14.33]
["SFNOYO1797","1997-08-26",18.40,14.33]
["SFNOYO1797","1997-08-26",20.00,14.33]
["SFNOYO1797","1997-08-26",21.60,14.33]
["SFNOYO1797","1997-08-26",23.20,14.49]
["SFNOYO1797","1997-08-27",0.78,14.49]
["SFNOYO1797","1997-08-27",2.38,14.33]
["SFNOYO1797","1997-08-27",3.98,14.33]
["SFNOYO1797","1997-08-27",5.58,14.18]
["SFNOYO1797","1997-08-27",7.20,14.18]
["SFNOYO1797","1997-08-27",8.80,14.18]
["SFNOYO1797","1997-08-27",10.40,14.18]
["SFNOYO1797","1997-08-27",12.00,14.33]
["SFNOYO1797","1997-08-27",13.58,14.49]
["SFNOYO1797","1997-08-27",15.18,14.64]
["SFNOYO1797","1997-08-27",16.78,14.64]
["SFNOYO1797","1997-08-27",18.40,14.80]
["SFNOYO1797","1997-08-27",20.00,14.64]
["SFNOYO1797","1997-08-27",21.60,14.64]
["SFNOYO1797","1997-08-27",23.20,14.64]
["SFNOYO1797","1997-08-28",0.78,14.49]
["SFNOYO1797","1997-08-28",2.38,14.33]
["SFNOYO1797","1997-08-28",3.98,14.18]
["SFNOYO1797","1997-08-28",5.58,14.02]
["SFNOYO1797","1997-08-28",7.20,13.87]
["SFNOYO1797","1997-08-28",8.80,13.71]
["SFNOYO1797","1997-08-28",10.40,13.56]
["SFNOYO1797","1997-08-28",12.00,13.71]
["SFNOYO1797","1997-08-28",13.58,14.02]
["SFNOYO1797","1997-08-28",15.18,14.33]
["SFNOYO1797","1997-08-28",16.78,14.49]
["SFNOYO1797","1997-08-28",18.40,14.64]
["SFNOYO1797","1997-08-28",20.00,14.64]
["SFNOYO1797","1997-08-28",21.60,14.49]
["SFNOYO1797","1997-08-28",23.20,14.49]
["SFNOYO1797","1997-08-29",0.78,14.33]
["SFNOYO1797","1997-08-29",2.38,14.33]
["SFNOYO1797","1997-08-29",3.98,14.18]
["SFNOYO1797","1997-08-29",5.58,14.18]
["SFNOYO1797","1997-08-29",7.20,14.18]
["SFNOYO1797","1997-08-29",8.80,14.18]
["SFNOYO1797","1997-08-29",10.40,14.33]
["SFNOYO1797","1997-08-29",12.00,14.49]
["SFNOYO1797","1997-08-29",13.58,14.49]
["SFNOYO1797","1997-08-29",15.18,14.64]
["SFNOYO1797","1997-08-29",16.78,14.80]
["SFNOYO1797","1997-08-29",18.40,14.80]
["SFNOYO1797","1997-08-29",20.00,14.80]
["SFNOYO1797","1997-08-29",21.60,14.64]
["SFNOYO1797","1997-08-29",23.20,14.64]
["SFNOYO1797","1997-08-30",0.78,14.64]
["SFNOYO1797","1997-08-30",2.38,14.49]
["SFNOYO1797","1997-08-30",3.98,14.49]
["SFNOYO1797","1997-08-30",5.58,14.33]
["SFNOYO1797","1997-08-30",7.20,14.18]
["SFNOYO1797","1997-08-30",8.80,14.18]
["SFNOYO1797","1997-08-30",10.40,14.18]
["SFNOYO1797","1997-08-30",12.00,14.33]
["SFNOYO1797","1997-08-30",13.58,14.49]
["SFNOYO1797","1997-08-30",15.18,14.49]
["SFNOYO1797","1997-08-30",16.78,14.49]
["SFNOYO1797","1997-08-30",18.40,14.64]
["SFNOYO1797","1997-08-30",20.00,14.64]
["SFNOYO1797","1997-08-30",21.60,14.64]
["SFNOYO1797","1997-08-30",23.20,14.64]
["SFNOYO1797","1997-08-31",0.78,14.49]
["SFNOYO1797","1997-08-31",2.38,14.33]
["SFNOYO1797","1997-08-31",3.98,14.18]
["SFNOYO1797","1997-08-31",5.58,14.02]
["SFNOYO1797","1997-08-31",7.20,14.02]
["SFNOYO1797","1997-08-31",8.80,13.87]
["SFNOYO1797","1997-08-31",10.40,13.87]
["SFNOYO1797","1997-08-31",12.00,13.87]
["SFNOYO1797","1997-08-31",13.58,14.18]
["SFNOYO1797","1997-08-31",15.18,14.49]
["SFNOYO1797","1997-08-31",16.78,14.49]
["SFNOYO1797","1997-08-31",18.40,14.49]
["SFNOYO1797","1997-08-31",20.00,14.64]
["SFNOYO1797","1997-08-31",21.60,14.64]
["SFNOYO1797","1997-08-31",23.20,14.64]
["SFNOYO1797","1997-09-01",0.78,14.49]
["SFNOYO1797","1997-09-01",2.38,14.49]
["SFNOYO1797","1997-09-01",3.98,14.49]
["SFNOYO1797","1997-09-01",5.58,14.49]
["SFNOYO1797","1997-09-01",7.20,14.49]
["SFNOYO1797","1997-09-01",8.80,14.33]
["SFNOYO1797","1997-09-01",10.40,14.33]
["SFNOYO1797","1997-09-01",12.00,14.49]
["SFNOYO1797","1997-09-01",13.58,14.64]
["SFNOYO1797","1997-09-01",15.18,14.80]
["SFNOYO1797","1997-09-01",16.78,14.80]
["SFNOYO1797","1997-09-01",18.40,14.96]
["SFNOYO1797","1997-09-01",20.00,14.96]
["SFNOYO1797","1997-09-01",21.60,14.80]
["SFNOYO1797","1997-09-01",23.20,14.80]
["SFNOYO1797","1997-09-02",0.78,14.80]
["SFNOYO1797","1997-09-02",2.38,14.80]
["SFNOYO1797","1997-09-02",3.98,14.64]
["SFNOYO1797","1997-09-02",5.58,14.64]
["SFNOYO1797","1997-09-02",7.20,14.49]
["SFNOYO1797","1997-09-02",8.80,14.49]
["SFNOYO1797","1997-09-02",10.40,14.49]
["SFNOYO1797","1997-09-02",12.00,14.49]
["SFNOYO1797","1997-09-02",13.58,14.80]
["SFNOYO1797","1997-09-02",15.18,14.80]
["SFNOYO1797","1997-09-02",16.78,14.96]
["SFNOYO1797","1997-09-02",18.40,14.96]
["SFNOYO1797","1997-09-02",20.00,14.96]
["SFNOYO1797","1997-09-02",21.60,14.80]
["SFNOYO1797","1997-09-02",23.20,14.80]
["SFNOYO1797","1997-09-03",0.78,14.80]
["SFNOYO1797","1997-09-03",2.38,14.64]
["SFNOYO1797","1997-09-03",3.98,14.64]
["SFNOYO1797","1997-09-03",5.58,14.64]
["SFNOYO1797","1997-09-03",7.20,14.49]
["SFNOYO1797","1997-09-03",8.80,14.49]
["SFNOYO1797","1997-09-03",10.40,14.33]
["SFNOYO1797","1997-09-03",12.00,14.49]
["SFNOYO1797","1997-09-03",13.58,14.80]
["SFNOYO1797","1997-09-03",15.18,14.96]
["SFNOYO1797","1997-09-03",16.78,14.80]
["SFNOYO1797","1997-09-03",18.40,14.96]
["SFNOYO1797","1997-09-03",20.00,14.96]
["SFNOYO1797","1997-09-03",21.60,14.96]
["SFNOYO1797","1997-09-03",23.20,14.80]
["SFNOYO1797","1997-09-04",0.78,14.80]
["SFNOYO1797","1997-09-04",2.38,14.64]
["SFNOYO1797","1997-09-04",3.98,14.49]
["SFNOYO1797","1997-09-04",5.58,14.33]
["SFNOYO1797","1997-09-04",7.20,14.18]
["SFNOYO1797","1997-09-04",8.80,14.02]
["SFNOYO1797","1997-09-04",10.40,13.87]
["SFNOYO1797","1997-09-04",12.00,14.02]
["SFNOYO1797","1997-09-04",13.58,14.33]
["SFNOYO1797","1997-09-04",15.18,14.49]
["SFNOYO1797","1997-09-04",16.78,14.64]
["SFNOYO1797","1997-09-04",18.40,14.64]
["SFNOYO1797","1997-09-04",20.00,14.64]
["SFNOYO1797","1997-09-04",21.60,14.64]
["SFNOYO1797","1997-09-04",23.20,14.64]
["SFNOYO1797","1997-09-05",0.78,14.49]
["SFNOYO1797","1997-09-05",2.38,14.49]
["SFNOYO1797","1997-09-05",3.98,14.33]
["SFNOYO1797","1997-09-05",5.58,14.18]
["SFNOYO1797","1997-09-05",7.20,14.02]
["SFNOYO1797","1997-09-05",8.80,13.87]
["SFNOYO1797","1997-09-05",10.40,13.87]
["SFNOYO1797","1997-09-05",12.00,13.87]
["SFNOYO1797","1997-09-05",13.58,14.18]
["SFNOYO1797","1997-09-05",15.18,14.33]
["SFNOYO1797","1997-09-05",16.78,14.33]
["SFNOYO1797","1997-09-05",18.40,14.33]
["SFNOYO1797","1997-09-05",20.00,14.33]
["SFNOYO1797","1997-09-05",21.60,14.33]
["SFNOYO1797","1997-09-05",23.20,14.33]
["SFNOYO1797","1997-09-06",0.78,14.33]
["SFNOYO1797","1997-09-06",2.38,14.18]
["SFNOYO1797","1997-09-06",3.98,14.02]
["SFNOYO1797","1997-09-06",5.58,13.87]
["SFNOYO1797","1997-09-06",7.20,13.87]
["SFNOYO1797","1997-09-06",8.80,13.71]
["SFNOYO1797","1997-09-06",10.40,13.56]
["SFNOYO1797","1997-09-06",12.00,13.71]
["SFNOYO1797","1997-09-06",13.58,14.02]
["SFNOYO1797","1997-09-06",15.18,14.02]
["SFNOYO1797","1997-09-06",16.78,14.18]
["SFNOYO1797","1997-09-06",18.40,14.18]
["SFNOYO1797","1997-09-06",20.00,14.18]
["SFNOYO1797","1997-09-06",21.60,14.18]
["SFNOYO1797","1997-09-06",23.20,14.18]
["SFNOYO1797","1997-09-07",0.78,14.18]
["SFNOYO1797","1997-09-07",2.38,14.18]
["SFNOYO1797","1997-09-07",3.98,14.18]
["SFNOYO1797","1997-09-07",5.58,14.02]
["SFNOYO1797","1997-09-07",7.20,14.02]
["SFNOYO1797","1997-09-07",8.80,14.02]
["SFNOYO1797","1997-09-07",10.40,13.87]
["SFNOYO1797","1997-09-07",12.00,13.87]
["SFNOYO1797","1997-09-07",13.58,14.33]
["SFNOYO1797","1997-09-07",15.18,14.33]
["SFNOYO1797","1997-09-07",16.78,14.33]
["SFNOYO1797","1997-09-07",18.40,14.33]
["SFNOYO1797","1997-09-07",20.00,14.33]
["SFNOYO1797","1997-09-07",21.60,14.33]
["SFNOYO1797","1997-09-07",23.20,14.33]
["SFNOYO1797","1997-09-08",0.78,14.18]
["SFNOYO1797","1997-09-08",2.38,14.18]
["SFNOYO1797","1997-09-08",3.98,14.02]
["SFNOYO1797","1997-09-08",5.58,14.02]
["SFNOYO1797","1997-09-08",7.20,13.87]
["SFNOYO1797","1997-09-08",8.80,13.87]
["SFNOYO1797","1997-09-08",10.40,13.71]
["SFNOYO1797","1997-09-08",12.00,13.87]
["SFNOYO1797","1997-09-08",13.58,14.18]
["SFNOYO1797","1997-09-08",15.18,14.18]
["SFNOYO1797","1997-09-08",16.78,14.33]
["SFNOYO1797","1997-09-08",18.40,14.49]
["SFNOYO1797","1997-09-08",20.00,14.49]
["SFNOYO1797","1997-09-08",21.60,14.49]
["SFNOYO1797","1997-09-08",23.20,14.33]
["SFNOYO1797","1997-09-09",0.78,14.33]
["SFNOYO1797","1997-09-09",2.38,14.18]
["SFNOYO1797","1997-09-09",3.98,14.18]
["SFNOYO1797","1997-09-09",5.58,14.02]
["SFNOYO1797","1997-09-09",7.20,14.02]
["SFNOYO1797","1997-09-09",8.80,14.02]
["SFNOYO1797","1997-09-09",10.40,14.02]
["SFNOYO1797","1997-09-09",12.00,14.02]
["SFNOYO1797","1997-09-09",13.58,14.33]
["SFNOYO1797","1997-09-09",15.18,14.33]
["SFNOYO1797","1997-09-09",16.78,14.33]
["SFNOYO1797","1997-09-09",18.40,14.49]
["SFNOYO1797","1997-09-09",20.00,14.49]
["SFNOYO1797","1997-09-09",21.60,14.49]
["SFNOYO1797","1997-09-09",23.20,14.33]
["SFNOYO1797","1997-09-10",0.78,14.33]
["SFNOYO1797","1997-09-10",2.38,14.18]
["SFNOYO1797","1997-09-10",3.98,14.02]
["SFNOYO1797","1997-09-10",5.58,14.02]
["SFNOYO1797","1997-09-10",7.20,13.87]
["SFNOYO1797","1997-09-10",8.80,13.87]
["SFNOYO1797","1997-09-10",10.40,13.87]
["SFNOYO1797","1997-09-10",12.00,13.87]
["SFNOYO1797","1997-09-10",13.58,14.02]
["SFNOYO1797","1997-09-10",15.18,14.18]
["SFNOYO1797","1997-09-10",16.78,14.18]
["SFNOYO1797","1997-09-10",18.40,14.18]
["SFNOYO1797","1997-09-10",20.00,14.33]
["SFNOYO1797","1997-09-10",21.60,14.33]
["SFNOYO1797","1997-09-10",23.20,14.33]
["SFNOYO1797","1997-09-11",0.78,14.18]
["SFNOYO1797","1997-09-11",2.38,14.18]
["SFNOYO1797","1997-09-11",3.98,14.18]
["SFNOYO1797","1997-09-11",5.58,14.02]
["SFNOYO1797","1997-09-11",7.20,14.02]
["SFNOYO1797","1997-09-11",8.80,14.02]
["SFNOYO1797","1997-09-11",10.40,13.87]
["SFNOYO1797","1997-09-11",12.00,14.02]
["SFNOYO1797","1997-09-11",13.58,14.33]
["SFNOYO1797","1997-09-11",15.18,14.33]
["SFNOYO1797","1997-09-11",16.78,14.33]
["SFNOYO1797","1997-09-11",18.40,14.49]
["SFNOYO1797","1997-09-11",20.00,14.49]
["SFNOYO1797","1997-09-11",21.60,14.49]
["SFNOYO1797","1997-09-11",23.20,14.49]
["SFNOYO1797","1997-09-12",0.78,14.33]
["SFNOYO1797","1997-09-12",2.38,14.33]
["SFNOYO1797","1997-09-12",3.98,14.18]
["SFNOYO1797","1997-09-12",5.58,14.02]
["SFNOYO1797","1997-09-12",7.20,14.02]
["SFNOYO1797","1997-09-12",8.80,14.02]
["SFNOYO1797","1997-09-12",10.40,13.87]
["SFNOYO1797","1997-09-12",12.00,14.02]
["SFNOYO1797","1997-09-12",13.58,14.33]
["SFNOYO1797","1997-09-12",15.18,14.33]
["SFNOYO1797","1997-09-12",16.78,14.33]
["SFNOYO1797","1997-09-12",18.40,14.33]
["SFNOYO1797","1997-09-12",20.00,14.18]
["SFNOYO1797","1997-09-12",21.60,14.18]
["SFNOYO1797","1997-09-12",23.20,14.18]
["SFNOYO1797","1997-09-13",0.78,14.02]
["SFNOYO1797","1997-09-13",2.38,14.02]
["SFNOYO1797","1997-09-13",3.98,13.87]
["SFNOYO1797","1997-09-13",5.58,13.87]
["SFNOYO1797","1997-09-13",7.20,13.71]
["SFNOYO1797","1997-09-13",8.80,13.56]
["SFNOYO1797","1997-09-13",10.40,13.41]
["SFNOYO1797","1997-09-13",12.00,13.41]
["SFNOYO1797","1997-09-13",13.58,13.71]
["SFNOYO1797","1997-09-13",15.18,13.87]
["SFNOYO1797","1997-09-13",16.78,13.87]
["SFNOYO1797","1997-09-13",18.40,13.87]
["SFNOYO1797","1997-09-13",20.00,14.02]
["SFNOYO1797","1997-09-13",21.60,14.02]
["SFNOYO1797","1997-09-13",23.20,14.02]
["SFNOYO1797","1997-09-14",0.78,14.18]
["SFNOYO1797","1997-09-14",2.38,14.18]
["SFNOYO1797","1997-09-14",3.98,14.18]
["SFNOYO1797","1997-09-14",5.58,14.18]
["SFNOYO1797","1997-09-14",7.20,14.02]
["SFNOYO1797","1997-09-14",8.80,14.02]
["SFNOYO1797","1997-09-14",10.40,14.02]
["SFNOYO1797","1997-09-14",12.00,14.02]
["SFNOYO1797","1997-09-14",13.58,14.02]
["SFNOYO1797","1997-09-14",15.18,14.02]
["SFNOYO1797","1997-09-14",16.78,14.02]
["SFNOYO1797","1997-09-14",18.40,14.02]
["SFNOYO1797","1997-09-14",20.00,14.18]
["SFNOYO1797","1997-09-14",21.60,14.02]
["SFNOYO1797","1997-09-14",23.20,14.02]
["SFNOYO1797","1997-09-15",0.78,14.02]
["SFNOYO1797","1997-09-15",2.38,14.02]
["SFNOYO1797","1997-09-15",3.98,13.87]
["SFNOYO1797","1997-09-15",5.58,13.87]
["SFNOYO1797","1997-09-15",7.20,13.71]
["SFNOYO1797","1997-09-15",8.80,13.71]
["SFNOYO1797","1997-09-15",10.40,13.56]
["SFNOYO1797","1997-09-15",12.00,13.71]
["SFNOYO1797","1997-09-15",13.58,13.87]
["SFNOYO1797","1997-09-15",15.18,13.87]
["SFNOYO1797","1997-09-15",16.78,14.02]
["SFNOYO1797","1997-09-15",18.40,14.02]
["SFNOYO1797","1997-09-15",20.00,14.02]
["SFNOYO1797","1997-09-15",21.60,14.02]
["SFNOYO1797","1997-09-15",23.20,13.87]
["SFNOYO1797","1997-09-16",0.78,13.87]
["SFNOYO1797","1997-09-16",2.38,13.71]
["SFNOYO1797","1997-09-16",3.98,13.56]
["SFNOYO1797","1997-09-16",5.58,13.56]
["SFNOYO1797","1997-09-16",7.20,13.41]
["SFNOYO1797","1997-09-16",8.80,13.25]
["SFNOYO1797","1997-09-16",10.40,13.09]
["SFNOYO1797","1997-09-16",12.00,13.25]
["SFNOYO1797","1997-09-16",13.58,13.56]
["SFNOYO1797","1997-09-16",15.18,13.56]
["SFNOYO1797","1997-09-16",16.78,13.71]
["SFNOYO1797","1997-09-16",18.40,13.87]
["SFNOYO1797","1997-09-16",20.00,13.87]
["SFNOYO1797","1997-09-16",21.60,13.87]
["SFNOYO1797","1997-09-16",23.20,13.71]
["SFNOYO1797","1997-09-17",0.78,13.71]
["SFNOYO1797","1997-09-17",2.38,13.56]
["SFNOYO1797","1997-09-17",3.98,13.41]
["SFNOYO1797","1997-09-17",5.58,13.41]
["SFNOYO1797","1997-09-17",7.20,13.25]
["SFNOYO1797","1997-09-17",8.80,13.25]
["SFNOYO1797","1997-09-17",10.40,13.25]
["SFNOYO1797","1997-09-17",12.00,13.41]
["SFNOYO1797","1997-09-17",13.58,13.41]
["SFNOYO1797","1997-09-17",15.18,13.56]
["SFNOYO1797","1997-09-17",16.78,13.56]
["SFNOYO1797","1997-09-17",18.40,13.71]
["SFNOYO1797","1997-09-17",20.00,13.71]
["SFNOYO1797","1997-09-17",21.60,13.56]
["SFNOYO1797","1997-09-17",23.20,13.56]
["SFNOYO1797","1997-09-18",0.78,13.41]
["SFNOYO1797","1997-09-18",2.38,13.25]
["SFNOYO1797","1997-09-18",3.98,13.25]
["SFNOYO1797","1997-09-18",5.58,13.09]
["SFNOYO1797","1997-09-18",7.20,12.94]
["SFNOYO1797","1997-09-18",8.80,12.94]
["SFNOYO1797","1997-09-18",10.40,12.78]
["SFNOYO1797","1997-09-18",12.00,12.78]
["SFNOYO1797","1997-09-18",13.58,13.09]
["SFNOYO1797","1997-09-18",15.18,13.09]
["SFNOYO1797","1997-09-18",16.78,13.25]
["SFNOYO1797","1997-09-18",18.40,13.41]
["SFNOYO1797","1997-09-18",20.00,13.41]
["SFNOYO1797","1997-09-18",21.60,13.41]
["SFNOYO1797","1997-09-18",23.20,13.25]
["SFNOYO1797","1997-09-19",0.78,13.25]
["SFNOYO1797","1997-09-19",2.38,13.09]
["SFNOYO1797","1997-09-19",3.98,12.94]
["SFNOYO1797","1997-09-19",5.58,12.94]
["SFNOYO1797","1997-09-19",7.20,12.78]
["SFNOYO1797","1997-09-19",8.80,12.63]
["SFNOYO1797","1997-09-19",10.40,12.47]
["SFNOYO1797","1997-09-19",12.00,12.47]
["SFNOYO1797","1997-09-19",13.58,12.78]
["SFNOYO1797","1997-09-19",15.18,12.94]
["SFNOYO1797","1997-09-19",16.78,13.25]
["SFNOYO1797","1997-09-19",18.40,13.25]
["SFNOYO1797","1997-09-19",20.00,13.41]
["SFNOYO1797","1997-09-19",21.60,13.25]
["SFNOYO1797","1997-09-19",23.20,13.25]
["SFNOYO1797","1997-09-20",0.78,13.09]
["SFNOYO1797","1997-09-20",2.38,12.94]
["SFNOYO1797","1997-09-20",3.98,12.94]
["SFNOYO1797","1997-09-20",5.58,12.78]
["SFNOYO1797","1997-09-20",7.20,12.63]
["SFNOYO1797","1997-09-20",8.80,12.47]
["SFNOYO1797","1997-09-20",10.40,12.32]
["SFNOYO1797","1997-09-20",12.00,12.47]
["SFNOYO1797","1997-09-20",13.58,12.78]
["SFNOYO1797","1997-09-20",15.18,12.94]
["SFNOYO1797","1997-09-20",16.78,13.09]
["SFNOYO1797","1997-09-20",18.40,13.25]
["SFNOYO1797","1997-09-20",20.00,13.25]
["SFNOYO1797","1997-09-20",21.60,13.25]
["SFNOYO1797","1997-09-20",23.20,13.25]
["SFNOYO1797","1997-09-21",0.78,13.09]
["SFNOYO1797","1997-09-21",2.38,12.94]
["SFNOYO1797","1997-09-21",3.98,12.94]
["SFNOYO1797","1997-09-21",5.58,12.78]
["SFNOYO1797","1997-09-21",7.20,12.63]
["SFNOYO1797","1997-09-21",8.80,12.47]
["SFNOYO1797","1997-09-21",10.40,12.47]
["SFNOYO1797","1997-09-21",12.00,12.47]
["SFNOYO1797","1997-09-21",13.58,12.78]
["SFNOYO1797","1997-09-21",15.18,12.94]
["SFNOYO1797","1997-09-21",16.78,13.09]
["SFNOYO1797","1997-09-21",18.40,13.25]
["SFNOYO1797","1997-09-21",20.00,13.25]
["SFNOYO1797","1997-09-21",21.60,13.25]
["SFNOYO1797","1997-09-21",23.20,13.25]
["SFNOYO1797","1997-09-22",0.78,13.09]
["SFNOYO1797","1997-09-22",2.38,13.09]
["SFNOYO1797","1997-09-22",3.98,13.09]
["SFNOYO1797","1997-09-22",5.58,12.94]
["SFNOYO1797","1997-09-22",7.20,12.94]
["SFNOYO1797","1997-09-22",8.80,12.94]
["SFNOYO1797","1997-09-22",10.40,12.94]
["SFNOYO1797","1997-09-22",12.00,12.94]
["SFNOYO1797","1997-09-22",13.58,13.25]
["SFNOYO1797","1997-09-22",15.18,13.25]
["SFNOYO1797","1997-09-22",16.78,13.25]
["SFNOYO1797","1997-09-22",18.40,13.41]
["SFNOYO1797","1997-09-22",20.00,13.41]
["SFNOYO1797","1997-09-22",21.60,13.41]
["SFNOYO1797","1997-09-22",23.20,13.41]
["SFNOYO1797","1997-09-23",0.78,13.41]
["SFNOYO1797","1997-09-23",2.38,13.25]
["SFNOYO1797","1997-09-23",3.98,13.09]
["SFNOYO1797","1997-09-23",5.58,13.09]
["SFNOYO1797","1997-09-23",7.20,12.94]
["SFNOYO1797","1997-09-23",8.80,12.78]
["SFNOYO1797","1997-09-23",10.40,12.78]
["SFNOYO1797","1997-09-23",12.00,12.78]
["SFNOYO1797","1997-09-23",13.58,13.09]
["SFNOYO1797","1997-09-23",15.18,13.25]
["SFNOYO1797","1997-09-23",16.78,13.41]
["SFNOYO1797","1997-09-23",18.40,13.41]
["SFNOYO1797","1997-09-23",20.00,13.56]
["SFNOYO1797","1997-09-23",21.60,13.56]
["SFNOYO1797","1997-09-23",23.20,13.56]
["SFNOYO1797","1997-09-24",0.78,13.41]
["SFNOYO1797","1997-09-24",2.38,13.41]
["SFNOYO1797","1997-09-24",3.98,13.25]
["SFNOYO1797","1997-09-24",5.58,13.25]
["SFNOYO1797","1997-09-24",7.20,13.09]
["SFNOYO1797","1997-09-24",8.80,12.94]
["SFNOYO1797","1997-09-24",10.40,12.94]
["SFNOYO1797","1997-09-24",12.00,12.94]
["SFNOYO1797","1997-09-24",13.58,13.25]
["SFNOYO1797","1997-09-24",15.18,13.25]
["SFNOYO1797","1997-09-24",16.78,13.41]
["SFNOYO1797","1997-09-24",18.40,13.56]
["SFNOYO1797","1997-09-24",20.00,13.56]
["SFNOYO1797","1997-09-24",21.60,13.56]
["SFNOYO1797","1997-09-24",23.20,13.56]
["SFNOYO1797","1997-09-25",0.78,13.56]
["SFNOYO1797","1997-09-25",2.38,13.56]
["SFNOYO1797","1997-09-25",3.98,13.41]
["SFNOYO1797","1997-09-25",5.58,13.41]
["SFNOYO1797","1997-09-25",7.20,13.25]
["SFNOYO1797","1997-09-25",8.80,13.25]
["SFNOYO1797","1997-09-25",10.40,13.25]
["SFNOYO1797","1997-09-25",12.00,13.25]
["SFNOYO1797","1997-09-25",13.58,13.41]
["SFNOYO1797","1997-09-25",15.18,13.56]
["SFNOYO1797","1997-09-25",16.78,13.71]
["SFNOYO1797","1997-09-25",18.40,13.71]
["SFNOYO1797","1997-09-25",20.00,13.71]
["SFNOYO1797","1997-09-25",21.60,13.71]
["SFNOYO1797","1997-09-25",23.20,13.71]
["SFNOYO1797","1997-09-26",0.78,13.71]
["SFNOYO1797","1997-09-26",2.38,13.71]
["SFNOYO1797","1997-09-26",3.98,13.56]
["SFNOYO1797","1997-09-26",5.58,13.56]
["SFNOYO1797","1997-09-26",7.20,13.56]
["SFNOYO1797","1997-09-26",8.80,13.56]
["SFNOYO1797","1997-09-26",10.40,13.56]
["SFNOYO1797","1997-09-26",12.00,13.56]
["SFNOYO1797","1997-09-26",13.58,13.71]
["SFNOYO1797","1997-09-26",15.18,13.87]
["SFNOYO1797","1997-09-26",16.78,13.87]
["SFNOYO1797","1997-09-26",18.40,13.87]
["SFNOYO1797","1997-09-26",20.00,13.87]
["SFNOYO1797","1997-09-26",21.60,13.71]
["SFNOYO1797","1997-09-26",23.20,13.71]
["SFNOYO1797","1997-09-27",0.78,13.71]
["SFNOYO1797","1997-09-27",2.38,13.56]
["SFNOYO1797","1997-09-27",3.98,13.41]
["SFNOYO1797","1997-09-27",5.58,13.25]
["SFNOYO1797","1997-09-27",7.20,13.25]
["SFNOYO1797","1997-09-27",8.80,13.09]
["SFNOYO1797","1997-09-27",10.40,12.94]
["SFNOYO1797","1997-09-27",12.00,12.78]
["SFNOYO1797","1997-09-27",13.58,12.94]
["SFNOYO1797","1997-09-27",15.18,13.09]
["SFNOYO1797","1997-09-27",16.78,13.09]
["SFNOYO1797","1997-09-27",18.40,13.25]
["SFNOYO1797","1997-09-27",20.00,13.25]
["SFNOYO1797","1997-09-27",21.60,13.25]
["SFNOYO1797","1997-09-27",23.20,13.25]
["SFNOYO1797","1997-09-28",0.78,13.25]
["SFNOYO1797","1997-09-28",2.38,13.09]
["SFNOYO1797","1997-09-28",3.98,13.09]
["SFNOYO1797","1997-09-28",5.58,12.94]
["SFNOYO1797","1997-09-28",7.20,12.94]
["SFNOYO1797","1997-09-28",8.80,12.78]
["SFNOYO1797","1997-09-28",10.40,12.63]
["SFNOYO1797","1997-09-28",12.00,12.78]
["SFNOYO1797","1997-09-28",13.58,12.94]
["SFNOYO1797","1997-09-28",15.18,12.94]
["SFNOYO1797","1997-09-28",16.78,13.09]
["SFNOYO1797","1997-09-28",18.40,13.25]
["SFNOYO1797","1997-09-28",20.00,13.25]
["SFNOYO1797","1997-09-28",21.60,13.25]
["SFNOYO1797","1997-09-28",23.20,13.25]
["SFNOYO1797","1997-09-29",0.78,13.25]
["SFNOYO1797","1997-09-29",2.38,13.25]
["SFNOYO1797","1997-09-29",3.98,13.09]
["SFNOYO1797","1997-09-29",5.58,13.09]
["SFNOYO1797","1997-09-29",7.20,12.94]
["SFNOYO1797","1997-09-29",8.80,12.94]
["SFNOYO1797","1997-09-29",10.40,12.78]
["SFNOYO1797","1997-09-29",12.00,12.78]
["SFNOYO1797","1997-09-29",13.58,13.09]
["SFNOYO1797","1997-09-29",15.18,13.09]
["SFNOYO1797","1997-09-29",16.78,13.25]
["SFNOYO1797","1997-09-29",18.40,13.41]
["SFNOYO1797","1997-09-29",20.00,13.41]
["SFNOYO1797","1997-09-29",21.60,13.41]
["SFNOYO1797","1997-09-29",23.20,13.41]
["SFNOYO1797","1997-09-30",0.78,13.41]
["SFNOYO1797","1997-09-30",2.38,13.25]
["SFNOYO1797","1997-09-30",3.98,13.25]
["SFNOYO1797","1997-09-30",5.58,13.09]
["SFNOYO1797","1997-09-30",7.20,13.09]
["SFNOYO1797","1997-09-30",8.80,13.09]
["SFNOYO1797","1997-09-30",10.40,12.94]
["SFNOYO1797","1997-09-30",12.00,13.09]
["SFNOYO1797","1997-09-30",13.58,13.25]
["SFNOYO1797","1997-09-30",15.18,13.25]
["SFNOYO1797","1997-09-30",16.78,13.25]
["SFNOYO1797","1997-09-30",18.40,13.41]
["SFNOYO1797","1997-09-30",20.00,13.41]
["SFNOYO1797","1997-09-30",21.60,13.41]
["SFNOYO1797","1997-09-30",23.20,13.41]
["SFNOYO1797","1997-10-01",0.78,13.41]
["SFNOYO1797","1997-10-01",2.38,13.41]
["SFNOYO1797","1997-10-01",3.98,13.25]
["SFNOYO1797","1997-10-01",5.58,13.25]
["SFNOYO1797","1997-10-01",7.20,13.25]
["SFNOYO1797","1997-10-01",8.80,13.25]
["SFNOYO1797","1997-10-01",10.40,13.09]
["SFNOYO1797","1997-10-01",12.00,13.25]
["SFNOYO1797","1997-10-01",13.58,13.25]
["SFNOYO1797","1997-10-01",15.18,13.41]
["SFNOYO1797","1997-10-01",16.78,13.41]
["SFNOYO1797","1997-10-01",18.40,13.56]
["SFNOYO1797","1997-10-01",20.00,13.56]
["SFNOYO1797","1997-10-01",21.60,13.56]
["SFNOYO1797","1997-10-01",23.20,13.56]
["SFNOYO1797","1997-10-02",0.78,13.41]
["SFNOYO1797","1997-10-02",2.38,13.25]
["SFNOYO1797","1997-10-02",3.98,13.09]
["SFNOYO1797","1997-10-02",5.58,12.94]
["SFNOYO1797","1997-10-02",7.20,12.94]
["SFNOYO1797","1997-10-02",8.80,12.94]
["SFNOYO1797","1997-10-02",10.40,12.78]
["SFNOYO1797","1997-10-02",12.00,12.94]
["SFNOYO1797","1997-10-02",13.58,12.94]
["SFNOYO1797","1997-10-02",15.18,13.09]
["SFNOYO1797","1997-10-02",16.78,13.25]
["SFNOYO1797","1997-10-02",18.40,13.25]
["SFNOYO1797","1997-10-02",20.00,13.25]
["SFNOYO1797","1997-10-02",21.60,13.25]
["SFNOYO1797","1997-10-02",23.20,13.25]
["SFNOYO1797","1997-10-03",0.78,13.09]
["SFNOYO1797","1997-10-03",2.38,13.09]
["SFNOYO1797","1997-10-03",3.98,12.94]
["SFNOYO1797","1997-10-03",5.58,12.78]
["SFNOYO1797","1997-10-03",7.20,12.78]
["SFNOYO1797","1997-10-03",8.80,12.63]
["SFNOYO1797","1997-10-03",10.40,12.47]
["SFNOYO1797","1997-10-03",12.00,12.47]
["SFNOYO1797","1997-10-03",13.58,12.63]
["SFNOYO1797","1997-10-03",15.18,12.78]
["SFNOYO1797","1997-10-03",16.78,12.94]
["SFNOYO1797","1997-10-03",18.40,13.09]
["SFNOYO1797","1997-10-03",20.00,13.09]
["SFNOYO1797","1997-10-03",21.60,13.09]
["SFNOYO1797","1997-10-03",23.20,13.25]
["SFNOYO1797","1997-10-04",0.78,13.25]
["SFNOYO1797","1997-10-04",2.38,13.25]
["SFNOYO1797","1997-10-04",3.98,13.25]
["SFNOYO1797","1997-10-04",5.58,13.25]
["SFNOYO1797","1997-10-04",7.20,13.09]
["SFNOYO1797","1997-10-04",8.80,13.09]
["SFNOYO1797","1997-10-04",10.40,12.94]
["SFNOYO1797","1997-10-04",12.00,13.09]
["SFNOYO1797","1997-10-04",13.58,13.09]
["SFNOYO1797","1997-10-04",15.18,13.25]
["SFNOYO1797","1997-10-04",16.78,13.25]
["SFNOYO1797","1997-10-04",18.40,13.25]
["SFNOYO1797","1997-10-04",20.00,13.25]
["SFNOYO1797","1997-10-04",21.60,13.25]
["SFNOYO1797","1997-10-04",23.20,13.25]
["SFNOYO1797","1997-10-05",0.78,13.09]
["SFNOYO1797","1997-10-05",2.38,13.09]
["SFNOYO1797","1997-10-05",3.98,12.94]
["SFNOYO1797","1997-10-05",5.58,12.78]
["SFNOYO1797","1997-10-05",7.20,12.63]
["SFNOYO1797","1997-10-05",8.80,12.63]
["SFNOYO1797","1997-10-05",10.40,12.47]
["SFNOYO1797","1997-10-05",12.00,12.32]
["SFNOYO1797","1997-10-05",13.58,12.47]
["SFNOYO1797","1997-10-05",15.18,12.63]
["SFNOYO1797","1997-10-05",16.78,12.63]
["SFNOYO1797","1997-10-05",18.40,12.63]
["SFNOYO1797","1997-10-05",20.00,12.78]
["SFNOYO1797","1997-10-05",21.60,12.78]
["SFNOYO1797","1997-10-05",23.20,12.63]
["SFNOYO1797","1997-10-06",0.78,12.63]
["SFNOYO1797","1997-10-06",2.38,12.47]
["SFNOYO1797","1997-10-06",3.98,12.47]
["SFNOYO1797","1997-10-06",5.58,12.32]
["SFNOYO1797","1997-10-06",7.20,12.16]
["SFNOYO1797","1997-10-06",8.80,12.16]
["SFNOYO1797","1997-10-06",10.40,12.01]
["SFNOYO1797","1997-10-06",12.00,12.01]
["SFNOYO1797","1997-10-06",13.58,12.16]
["SFNOYO1797","1997-10-06",15.18,12.16]
["SFNOYO1797","1997-10-06",16.78,12.16]
["SFNOYO1797","1997-10-06",18.40,12.32]
["SFNOYO1797","1997-10-06",20.00,12.32]
["SFNOYO1797","1997-10-06",21.60,12.32]
["SFNOYO1797","1997-10-06",23.20,12.16]
["SFNOYO1797","1997-10-07",0.78,12.16]
["SFNOYO1797","1997-10-07",2.38,12.01]
["SFNOYO1797","1997-10-07",3.98,11.85]
["SFNOYO1797","1997-10-07",5.58,11.69]
["SFNOYO1797","1997-10-07",7.20,11.54]
["SFNOYO1797","1997-10-07",8.80,11.54]
["SFNOYO1797","1997-10-07",10.40,11.38]
["SFNOYO1797","1997-10-07",12.00,11.38]
["SFNOYO1797","1997-10-07",13.58,11.54]
["SFNOYO1797","1997-10-07",15.18,11.54]
["SFNOYO1797","1997-10-07",16.78,11.54]
["SFNOYO1797","1997-10-07",18.40,11.69]
["SFNOYO1797","1997-10-07",20.00,11.69]
["SFNOYO1797","1997-10-07",21.60,11.69]
["SFNOYO1797","1997-10-07",23.20,11.69]
["SFNOYO1797","1997-10-08",0.78,11.54]
["SFNOYO1797","1997-10-08",2.38,11.54]
["SFNOYO1797","1997-10-08",3.98,11.54]
["SFNOYO1797","1997-10-08",5.58,11.38]
["SFNOYO1797","1997-10-08",7.20,11.38]
["SFNOYO1797","1997-10-08",8.80,11.38]
["SFNOYO1797","1997-10-08",10.40,11.38]
["SFNOYO1797","1997-10-08",12.00,11.54]
["SFNOYO1797","1997-10-08",13.58,11.38]
["SFNOYO1797","1997-10-08",15.18,11.54]
["SFNOYO1797","1997-10-08",16.78,11.69]
["SFNOYO1797","1997-10-08",18.40,11.85]
["SFNOYO1797","1997-10-08",20.00,11.85]
["SFNOYO1797","1997-10-08",21.60,12.01]
["SFNOYO1797","1997-10-08",23.20,12.01]
["SFNOYO1797","1997-10-09",0.78,12.01]
["SFNOYO1797","1997-10-09",2.38,12.16]
["SFNOYO1797","1997-10-09",3.98,12.16]
["SFNOYO1797","1997-10-09",5.58,12.16]
["SFNOYO1797","1997-10-09",7.20,12.01]
["SFNOYO1797","1997-10-09",8.80,12.01]
["SFNOYO1797","1997-10-09",10.40,12.01]
["SFNOYO1797","1997-10-09",12.00,12.01]
["SFNOYO1797","1997-10-09",13.58,12.16]
["SFNOYO1797","1997-10-09",15.18,12.16]
["SFNOYO1797","1997-10-09",16.78,12.16]
["SFNOYO1797","1997-10-09",18.40,12.16]
["SFNOYO1797","1997-10-09",20.00,12.16]
["SFNOYO1797","1997-10-09",21.60,12.16]
["SFNOYO1797","1997-10-09",23.20,12.16]
["SFNOYO1797","1997-10-10",0.78,12.01]
["SFNOYO1797","1997-10-10",2.38,12.01]
["SFNOYO1797","1997-10-10",3.98,12.01]
["SFNOYO1797","1997-10-10",5.58,12.01]
["SFNOYO1797","1997-10-10",7.20,11.85]
["SFNOYO1797","1997-10-10",8.80,11.85]
["SFNOYO1797","1997-10-10",10.40,11.69]
["SFNOYO1797","1997-10-10",12.00,11.69]
["SFNOYO1797","1997-10-10",13.58,11.85]
["SFNOYO1797","1997-10-10",15.18,11.85]
["SFNOYO1797","1997-10-10",16.78,11.85]
["SFNOYO1797","1997-10-10",18.40,11.85]
["SFNOYO1797","1997-10-10",20.00,11.85]
["SFNOYO1797","1997-10-10",21.60,11.85]
["SFNOYO1797","1997-10-10",23.20,11.69]
["SFNOYO1797","1997-10-11",0.78,11.69]
["SFNOYO1797","1997-10-11",2.38,11.54]
["SFNOYO1797","1997-10-11",3.98,11.38]
["SFNOYO1797","1997-10-11",5.58,11.23]
["SFNOYO1797","1997-10-11",7.20,11.23]
["SFNOYO1797","1997-10-11",8.80,11.08]
["SFNOYO1797","1997-10-11",10.40,10.92]
["SFNOYO1797","1997-10-11",12.00,11.08]
["SFNOYO1797","1997-10-11",13.58,11.23]
["SFNOYO1797","1997-10-11",15.18,11.23]
["SFNOYO1797","1997-10-11",16.78,11.38]
["SFNOYO1797","1997-10-11",18.40,11.38]
["SFNOYO1797","1997-10-11",20.00,11.38]
["SFNOYO1797","1997-10-11",21.60,11.23]
["SFNOYO1797","1997-10-11",23.20,10.92]
["SFNOYO1797","1997-10-12",0.78,10.92]
["SFNOYO1797","1997-10-12",2.38,10.77]
["SFNOYO1797","1997-10-12",3.98,10.77]
["SFNOYO1797","1997-10-12",5.58,10.62]
["SFNOYO1797","1997-10-12",7.20,10.46]
["SFNOYO1797","1997-10-12",8.80,10.31]
["SFNOYO1797","1997-10-12",10.40,10.31]
["SFNOYO1797","1997-10-12",12.00,10.46]
["SFNOYO1797","1997-10-12",13.58,10.62]
["SFNOYO1797","1997-10-12",15.18,10.77]
["SFNOYO1797","1997-10-12",16.78,10.92]
["SFNOYO1797","1997-10-12",18.40,10.92]
["SFNOYO1797","1997-10-12",20.00,10.92]
["SFNOYO1797","1997-10-12",21.60,10.92]
["SFNOYO1797","1997-10-12",23.20,10.92]
["SFNOYO1797","1997-10-13",0.78,10.77]
["SFNOYO1797","1997-10-13",2.38,10.62]
["SFNOYO1797","1997-10-13",3.98,10.62]
["SFNOYO1797","1997-10-13",5.58,10.62]
["SFNOYO1797","1997-10-13",7.20,10.62]
["SFNOYO1797","1997-10-13",8.80,10.46]
["SFNOYO1797","1997-10-13",10.40,10.46]
["SFNOYO1797","1997-10-13",12.00,10.62]
["SFNOYO1798","1998-06-04",1.20,11.23]
["SFNOYO1798","1998-06-04",2.80,11.07]
["SFNOYO1798","1998-06-04",4.40,11.07]
["SFNOYO1798","1998-06-04",6.00,11.07]
["SFNOYO1798","1998-06-04",7.58,11.07]
["SFNOYO1798","1998-06-04",9.18,11.07]
["SFNOYO1798","1998-06-04",10.78,11.07]
["SFNOYO1798","1998-06-04",12.40,11.07]
["SFNOYO1798","1998-06-04",14.00,11.23]
["SFNOYO1798","1998-06-04",15.60,11.38]
["SFNOYO1798","1998-06-04",17.20,11.38]
["SFNOYO1798","1998-06-04",18.78,11.38]
["SFNOYO1798","1998-06-04",20.38,11.38]
["SFNOYO1798","1998-06-04",21.98,11.38]
["SFNOYO1798","1998-06-04",23.58,11.38]
["SFNOYO1798","1998-06-05",1.20,11.38]
["SFNOYO1798","1998-06-05",2.80,11.38]
["SFNOYO1798","1998-06-05",4.40,11.23]
["SFNOYO1798","1998-06-05",6.00,11.23]
["SFNOYO1798","1998-06-05",7.58,11.23]
["SFNOYO1798","1998-06-05",9.18,11.23]
["SFNOYO1798","1998-06-05",10.78,11.38]
["SFNOYO1798","1998-06-05",12.40,11.69]
["SFNOYO1798","1998-06-05",14.00,11.85]
["SFNOYO1798","1998-06-05",15.60,12.16]
["SFNOYO1798","1998-06-05",17.20,12.16]
["SFNOYO1798","1998-06-05",18.78,12.16]
["SFNOYO1798","1998-06-05",20.38,12.16]
["SFNOYO1798","1998-06-05",21.98,12.01]
["SFNOYO1798","1998-06-05",23.58,12.01]
["SFNOYO1798","1998-06-06",1.20,11.85]
["SFNOYO1798","1998-06-06",2.80,11.69]
["SFNOYO1798","1998-06-06",4.40,11.69]
["SFNOYO1798","1998-06-06",6.00,11.54]
["SFNOYO1798","1998-06-06",7.58,11.54]
["SFNOYO1798","1998-06-06",9.18,11.38]
["SFNOYO1798","1998-06-06",10.78,11.38]
["SFNOYO1798","1998-06-06",12.40,11.54]
["SFNOYO1798","1998-06-06",14.00,12.01]
["SFNOYO1798","1998-06-06",15.60,12.16]
["SFNOYO1798","1998-06-06",17.20,12.32]
["SFNOYO1798","1998-06-06",18.78,12.32]
["SFNOYO1798","1998-06-06",20.38,12.16]
["SFNOYO1798","1998-06-06",21.98,12.16]
["SFNOYO1798","1998-06-06",23.58,12.01]
["SFNOYO1798","1998-06-07",1.20,12.01]
["SFNOYO1798","1998-06-07",2.80,12.01]
["SFNOYO1798","1998-06-07",4.40,11.85]
["SFNOYO1798","1998-06-07",6.00,11.85]
["SFNOYO1798","1998-06-07",7.58,11.69]
["SFNOYO1798","1998-06-07",9.18,11.69]
["SFNOYO1798","1998-06-07",10.78,11.69]
["SFNOYO1798","1998-06-07",12.40,11.69]
["SFNOYO1798","1998-06-07",14.00,11.69]
["SFNOYO1798","1998-06-07",15.60,11.69]
["SFNOYO1798","1998-06-07",17.20,11.69]
["SFNOYO1798","1998-06-07",18.78,11.85]
["SFNOYO1798","1998-06-07",20.38,11.85]
["SFNOYO1798","1998-06-07",21.98,11.69]
["SFNOYO1798","1998-06-07",23.58,11.69]
["SFNOYO1798","1998-06-08",1.20,11.69]
["SFNOYO1798","1998-06-08",2.80,11.69]
["SFNOYO1798","1998-06-08",4.40,11.69]
["SFNOYO1798","1998-06-08",6.00,11.54]
["SFNOYO1798","1998-06-08",7.58,11.54]
["SFNOYO1798","1998-06-08",9.18,11.54]
["SFNOYO1798","1998-06-08",10.78,11.69]
["SFNOYO1798","1998-06-08",12.40,11.69]
["SFNOYO1798","1998-06-08",14.00,11.85]
["SFNOYO1798","1998-06-08",15.60,12.01]
["SFNOYO1798","1998-06-08",17.20,12.16]
["SFNOYO1798","1998-06-08",18.78,12.16]
["SFNOYO1798","1998-06-08",20.38,12.16]
["SFNOYO1798","1998-06-08",21.98,12.01]
["SFNOYO1798","1998-06-08",23.58,12.01]
["SFNOYO1798","1998-06-09",1.20,12.01]
["SFNOYO1798","1998-06-09",2.80,11.85]
["SFNOYO1798","1998-06-09",4.40,11.85]
["SFNOYO1798","1998-06-09",6.00,11.69]
["SFNOYO1798","1998-06-09",7.58,11.69]
["SFNOYO1798","1998-06-09",9.18,11.69]
["SFNOYO1798","1998-06-09",10.78,11.85]
["SFNOYO1798","1998-06-09",12.40,12.16]
["SFNOYO1798","1998-06-09",14.00,12.63]
["SFNOYO1798","1998-06-09",15.60,12.78]
["SFNOYO1798","1998-06-09",17.20,12.94]
["SFNOYO1798","1998-06-09",18.78,12.94]
["SFNOYO1798","1998-06-09",20.38,12.63]
["SFNOYO1798","1998-06-09",21.98,12.63]
["SFNOYO1798","1998-06-09",23.58,12.47]
["SFNOYO1798","1998-06-10",1.20,12.47]
["SFNOYO1798","1998-06-10",2.80,12.32]
["SFNOYO1798","1998-06-10",4.40,12.16]
["SFNOYO1798","1998-06-10",6.00,12.16]
["SFNOYO1798","1998-06-10",7.58,12.16]
["SFNOYO1798","1998-06-10",9.18,12.01]
["SFNOYO1798","1998-06-10",10.78,12.01]
["SFNOYO1798","1998-06-10",12.40,12.32]
["SFNOYO1798","1998-06-10",14.00,12.63]
["SFNOYO1798","1998-06-10",15.60,12.78]
["SFNOYO1798","1998-06-10",17.20,12.78]
["SFNOYO1798","1998-06-10",18.78,12.78]
["SFNOYO1798","1998-06-10",20.38,12.63]
["SFNOYO1798","1998-06-10",21.98,12.47]
["SFNOYO1798","1998-06-10",23.58,12.32]
["SFNOYO1798","1998-06-11",1.20,12.16]
["SFNOYO1798","1998-06-11",2.80,12.01]
["SFNOYO1798","1998-06-11",4.40,11.69]
["SFNOYO1798","1998-06-11",6.00,11.54]
["SFNOYO1798","1998-06-11",7.58,11.38]
["SFNOYO1798","1998-06-11",9.18,11.38]
["SFNOYO1798","1998-06-11",10.78,11.54]
["SFNOYO1798","1998-06-11",12.40,11.85]
["SFNOYO1798","1998-06-11",14.00,12.32]
["SFNOYO1798","1998-06-11",15.60,12.47]
["SFNOYO1798","1998-06-11",17.20,12.63]
["SFNOYO1798","1998-06-11",18.78,12.63]
["SFNOYO1798","1998-06-11",20.38,12.47]
["SFNOYO1798","1998-06-11",21.98,12.47]
["SFNOYO1798","1998-06-11",23.58,12.47]
["SFNOYO1798","1998-06-12",1.20,12.32]
["SFNOYO1798","1998-06-12",2.80,12.32]
["SFNOYO1798","1998-06-12",4.40,12.16]
["SFNOYO1798","1998-06-12",6.00,12.01]
["SFNOYO1798","1998-06-12",7.58,12.01]
["SFNOYO1798","1998-06-12",9.18,11.85]
["SFNOYO1798","1998-06-12",10.78,12.01]
["SFNOYO1798","1998-06-12",12.40,12.47]
["SFNOYO1798","1998-06-12",14.00,12.78]
["SFNOYO1798","1998-06-12",15.60,12.94]
["SFNOYO1798","1998-06-12",17.20,13.09]
["SFNOYO1798","1998-06-12",18.78,13.09]
["SFNOYO1798","1998-06-12",20.38,12.94]
["SFNOYO1798","1998-06-12",21.98,12.78]
["SFNOYO1798","1998-06-12",23.58,12.63]
["SFNOYO1798","1998-06-13",1.20,12.47]
["SFNOYO1798","1998-06-13",2.80,12.47]
["SFNOYO1798","1998-06-13",4.40,12.32]
["SFNOYO1798","1998-06-13",6.00,12.32]
["SFNOYO1798","1998-06-13",7.58,12.16]
["SFNOYO1798","1998-06-13",9.18,12.16]
["SFNOYO1798","1998-06-13",10.78,12.16]
["SFNOYO1798","1998-06-13",12.40,12.16]
["SFNOYO1798","1998-06-13",14.00,12.32]
["SFNOYO1798","1998-06-13",15.60,12.32]
["SFNOYO1798","1998-06-13",17.20,12.47]
["SFNOYO1798","1998-06-13",18.78,12.47]
["SFNOYO1798","1998-06-13",20.38,12.32]
["SFNOYO1798","1998-06-13",21.98,12.32]
["SFNOYO1798","1998-06-13",23.58,12.32]
["SFNOYO1798","1998-06-14",1.20,12.16]
["SFNOYO1798","1998-06-14",2.80,12.16]
["SFNOYO1798","1998-06-14",4.40,12.01]
["SFNOYO1798","1998-06-14",6.00,12.01]
["SFNOYO1798","1998-06-14",7.58,11.85]
["SFNOYO1798","1998-06-14",9.18,11.69]
["SFNOYO1798","1998-06-14",10.78,11.85]
["SFNOYO1798","1998-06-14",12.40,12.32]
["SFNOYO1798","1998-06-14",14.00,12.78]
["SFNOYO1798","1998-06-14",15.60,13.09]
["SFNOYO1798","1998-06-14",17.20,13.25]
["SFNOYO1798","1998-06-14",18.78,13.25]
["SFNOYO1798","1998-06-14",20.38,13.25]
["SFNOYO1798","1998-06-14",21.98,13.09]
["SFNOYO1798","1998-06-14",23.58,12.94]
["SFNOYO1798","1998-06-15",1.20,12.94]
["SFNOYO1798","1998-06-15",2.80,12.78]
["SFNOYO1798","1998-06-15",4.40,12.63]
["SFNOYO1798","1998-06-15",6.00,12.63]
["SFNOYO1798","1998-06-15",7.58,12.47]
["SFNOYO1798","1998-06-15",9.18,12.32]
["SFNOYO1798","1998-06-15",10.78,12.47]
["SFNOYO1798","1998-06-15",12.40,12.78]
["SFNOYO1798","1998-06-15",14.00,13.25]
["SFNOYO1798","1998-06-15",15.60,13.40]
["SFNOYO1798","1998-06-15",17.20,13.56]
["SFNOYO1798","1998-06-15",18.78,13.56]
["SFNOYO1798","1998-06-15",20.38,13.40]
["SFNOYO1798","1998-06-15",21.98,13.25]
["SFNOYO1798","1998-06-15",23.58,13.09]
["SFNOYO1798","1998-06-16",1.20,12.78]
["SFNOYO1798","1998-06-16",2.80,12.63]
["SFNOYO1798","1998-06-16",4.40,12.47]
["SFNOYO1798","1998-06-16",6.00,12.32]
["SFNOYO1798","1998-06-16",7.58,12.01]
["SFNOYO1798","1998-06-16",9.18,11.85]
["SFNOYO1798","1998-06-16",10.78,12.01]
["SFNOYO1798","1998-06-16",12.40,12.32]
["SFNOYO1798","1998-06-16",14.00,12.78]
["SFNOYO1798","1998-06-16",15.60,12.94]
["SFNOYO1798","1998-06-16",17.20,13.09]
["SFNOYO1798","1998-06-16",18.78,13.09]
["SFNOYO1798","1998-06-16",20.38,13.09]
["SFNOYO1798","1998-06-16",21.98,12.94]
["SFNOYO1798","1998-06-16",23.58,12.78]
["SFNOYO1798","1998-06-17",1.20,12.63]
["SFNOYO1798","1998-06-17",2.80,12.47]
["SFNOYO1798","1998-06-17",4.40,12.32]
["SFNOYO1798","1998-06-17",6.00,12.01]
["SFNOYO1798","1998-06-17",7.58,11.85]
["SFNOYO1798","1998-06-17",9.18,11.69]
["SFNOYO1798","1998-06-17",10.78,11.85]
["SFNOYO1798","1998-06-17",12.40,12.47]
["SFNOYO1798","1998-06-17",14.00,12.94]
["SFNOYO1798","1998-06-17",15.60,13.09]
["SFNOYO1798","1998-06-17",17.20,13.25]
["SFNOYO1798","1998-06-17",18.78,13.25]
["SFNOYO1798","1998-06-17",20.38,13.25]
["SFNOYO1798","1998-06-17",21.98,13.09]
["SFNOYO1798","1998-06-17",23.58,12.94]
["SFNOYO1798","1998-06-18",1.20,12.78]
["SFNOYO1798","1998-06-18",2.80,12.63]
["SFNOYO1798","1998-06-18",4.40,12.47]
["SFNOYO1798","1998-06-18",6.00,12.32]
["SFNOYO1798","1998-06-18",7.58,12.01]
["SFNOYO1798","1998-06-18",9.18,11.85]
["SFNOYO1798","1998-06-18",10.78,12.01]
["SFNOYO1798","1998-06-18",12.40,12.47]
["SFNOYO1798","1998-06-18",14.00,12.94]
["SFNOYO1798","1998-06-18",15.60,13.09]
["SFNOYO1798","1998-06-18",17.20,13.09]
["SFNOYO1798","1998-06-18",18.78,13.25]
["SFNOYO1798","1998-06-18",20.38,13.09]
["SFNOYO1798","1998-06-18",21.98,12.94]
["SFNOYO1798","1998-06-18",23.58,12.78]
["SFNOYO1798","1998-06-19",1.20,12.63]
["SFNOYO1798","1998-06-19",2.80,12.47]
["SFNOYO1798","1998-06-19",4.40,12.32]
["SFNOYO1798","1998-06-19",6.00,12.16]
["SFNOYO1798","1998-06-19",7.58,11.85]
["SFNOYO1798","1998-06-19",9.18,11.85]
["SFNOYO1798","1998-06-19",10.78,12.01]
["SFNOYO1798","1998-06-19",12.40,12.47]
["SFNOYO1798","1998-06-19",14.00,12.78]
["SFNOYO1798","1998-06-19",15.60,12.94]
["SFNOYO1798","1998-06-19",17.20,13.09]
["SFNOYO1798","1998-06-19",18.78,13.09]
["SFNOYO1798","1998-06-19",20.38,13.09]
["SFNOYO1798","1998-06-19",21.98,12.94]
["SFNOYO1798","1998-06-19",23.58,12.78]
["SFNOYO1798","1998-06-20",1.20,12.63]
["SFNOYO1798","1998-06-20",2.80,12.63]
["SFNOYO1798","1998-06-20",4.40,12.47]
["SFNOYO1798","1998-06-20",6.00,12.32]
["SFNOYO1798","1998-06-20",7.58,12.16]
["SFNOYO1798","1998-06-20",9.18,12.01]
["SFNOYO1798","1998-06-20",10.78,12.16]
["SFNOYO1798","1998-06-20",12.40,12.47]
["SFNOYO1798","1998-06-20",14.00,12.94]
["SFNOYO1798","1998-06-20",15.60,13.09]
["SFNOYO1798","1998-06-20",17.20,12.94]
["SFNOYO1798","1998-06-20",18.78,12.94]
["SFNOYO1798","1998-06-20",20.38,12.94]
["SFNOYO1798","1998-06-20",21.98,12.78]
["SFNOYO1798","1998-06-20",23.58,12.63]
["SFNOYO1798","1998-06-21",1.20,12.47]
["SFNOYO1798","1998-06-21",2.80,12.32]
["SFNOYO1798","1998-06-21",4.40,12.32]
["SFNOYO1798","1998-06-21",6.00,12.16]
["SFNOYO1798","1998-06-21",7.58,12.16]
["SFNOYO1798","1998-06-21",9.18,12.16]
["SFNOYO1798","1998-06-21",10.78,12.01]
["SFNOYO1798","1998-06-21",12.40,12.16]
["SFNOYO1798","1998-06-21",14.00,12.32]
["SFNOYO1798","1998-06-21",15.60,12.63]
["SFNOYO1798","1998-06-21",17.20,12.63]
["SFNOYO1798","1998-06-21",18.78,12.63]
["SFNOYO1798","1998-06-21",20.38,12.47]
["SFNOYO1798","1998-06-21",21.98,12.47]
["SFNOYO1798","1998-06-21",23.58,12.32]
["SFNOYO1798","1998-06-22",1.20,12.16]
["SFNOYO1798","1998-06-22",2.80,12.16]
["SFNOYO1798","1998-06-22",4.40,12.16]
["SFNOYO1798","1998-06-22",6.00,12.01]
["SFNOYO1798","1998-06-22",7.58,12.01]
["SFNOYO1798","1998-06-22",9.18,11.85]
["SFNOYO1798","1998-06-22",10.78,11.85]
["SFNOYO1798","1998-06-22",12.40,12.01]
["SFNOYO1798","1998-06-22",14.00,12.32]
["SFNOYO1798","1998-06-22",15.60,12.47]
["SFNOYO1798","1998-06-22",17.20,12.47]
["SFNOYO1798","1998-06-22",18.78,12.47]
["SFNOYO1798","1998-06-22",20.38,12.47]
["SFNOYO1798","1998-06-22",21.98,12.32]
["SFNOYO1798","1998-06-22",23.58,12.16]
["SFNOYO1798","1998-06-23",1.20,12.16]
["SFNOYO1798","1998-06-23",2.80,12.01]
["SFNOYO1798","1998-06-23",4.40,12.01]
["SFNOYO1798","1998-06-23",6.00,12.01]
["SFNOYO1798","1998-06-23",7.58,12.01]
["SFNOYO1798","1998-06-23",9.18,11.85]
["SFNOYO1798","1998-06-23",10.78,12.01]
["SFNOYO1798","1998-06-23",12.40,12.16]
["SFNOYO1798","1998-06-23",14.00,12.78]
["SFNOYO1798","1998-06-23",15.60,12.94]
["SFNOYO1798","1998-06-23",17.20,12.94]
["SFNOYO1798","1998-06-23",18.78,12.94]
["SFNOYO1798","1998-06-23",20.38,12.78]
["SFNOYO1798","1998-06-23",21.98,12.63]
["SFNOYO1798","1998-06-23",23.58,12.47]
["SFNOYO1798","1998-06-24",1.20,12.47]
["SFNOYO1798","1998-06-24",2.80,12.32]
["SFNOYO1798","1998-06-24",4.40,12.32]
["SFNOYO1798","1998-06-24",6.00,12.16]
["SFNOYO1798","1998-06-24",7.58,12.16]
["SFNOYO1798","1998-06-24",9.18,12.16]
["SFNOYO1798","1998-06-24",10.78,12.16]
["SFNOYO1798","1998-06-24",12.40,12.63]
["SFNOYO1798","1998-06-24",14.00,12.94]
["SFNOYO1798","1998-06-24",15.60,13.09]
["SFNOYO1798","1998-06-24",17.20,13.09]
["SFNOYO1798","1998-06-24",18.78,13.09]
["SFNOYO1798","1998-06-24",20.38,13.09]
["SFNOYO1798","1998-06-24",21.98,12.94]
["SFNOYO1798","1998-06-24",23.58,12.94]
["SFNOYO1798","1998-06-25",1.20,12.78]
["SFNOYO1798","1998-06-25",2.80,12.78]
["SFNOYO1798","1998-06-25",4.40,12.78]
["SFNOYO1798","1998-06-25",6.00,12.63]
["SFNOYO1798","1998-06-25",7.58,12.63]
["SFNOYO1798","1998-06-25",9.18,12.47]
["SFNOYO1798","1998-06-25",10.78,12.47]
["SFNOYO1798","1998-06-25",12.40,12.47]
["SFNOYO1798","1998-06-25",14.00,12.47]
["SFNOYO1798","1998-06-25",15.60,12.63]
["SFNOYO1798","1998-06-25",17.20,12.63]
["SFNOYO1798","1998-06-25",18.78,12.63]
["SFNOYO1798","1998-06-25",20.38,12.47]
["SFNOYO1798","1998-06-25",21.98,12.47]
["SFNOYO1798","1998-06-25",23.58,12.32]
["SFNOYO1798","1998-06-26",1.20,12.16]
["SFNOYO1798","1998-06-26",2.80,12.01]
["SFNOYO1798","1998-06-26",4.40,11.85]
["SFNOYO1798","1998-06-26",6.00,11.69]
["SFNOYO1798","1998-06-26",7.58,11.54]
["SFNOYO1798","1998-06-26",9.18,11.38]
["SFNOYO1798","1998-06-26",10.78,11.69]
["SFNOYO1798","1998-06-26",12.40,12.01]
["SFNOYO1798","1998-06-26",14.00,12.47]
["SFNOYO1798","1998-06-26",15.60,12.63]
["SFNOYO1798","1998-06-26",17.20,12.63]
["SFNOYO1798","1998-06-26",18.78,12.63]
["SFNOYO1798","1998-06-26",20.38,12.63]
["SFNOYO1798","1998-06-26",21.98,12.63]
["SFNOYO1798","1998-06-26",23.58,12.47]
["SFNOYO1798","1998-06-27",1.20,12.16]
["SFNOYO1798","1998-06-27",2.80,12.16]
["SFNOYO1798","1998-06-27",4.40,12.01]
["SFNOYO1798","1998-06-27",6.00,11.85]
["SFNOYO1798","1998-06-27",7.58,11.69]
["SFNOYO1798","1998-06-27",9.18,11.54]
["SFNOYO1798","1998-06-27",10.78,11.69]
["SFNOYO1798","1998-06-27",12.40,12.32]
["SFNOYO1798","1998-06-27",14.00,12.78]
["SFNOYO1798","1998-06-27",15.60,13.09]
["SFNOYO1798","1998-06-27",17.20,13.09]
["SFNOYO1798","1998-06-27",18.78,13.09]
["SFNOYO1798","1998-06-27",20.38,13.09]
["SFNOYO1798","1998-06-27",21.98,13.09]
["SFNOYO1798","1998-06-27",23.58,12.94]
["SFNOYO1798","1998-06-28",1.20,12.78]
["SFNOYO1798","1998-06-28",2.80,12.63]
["SFNOYO1798","1998-06-28",4.40,12.63]
["SFNOYO1798","1998-06-28",6.00,12.47]
["SFNOYO1798","1998-06-28",7.58,12.32]
["SFNOYO1798","1998-06-28",9.18,12.32]
["SFNOYO1798","1998-06-28",10.78,12.16]
["SFNOYO1798","1998-06-28",12.40,12.63]
["SFNOYO1798","1998-06-28",14.00,12.94]
["SFNOYO1798","1998-06-28",15.60,13.09]
["SFNOYO1798","1998-06-28",17.20,13.09]
["SFNOYO1798","1998-06-28",18.78,13.09]
["SFNOYO1798","1998-06-28",20.38,12.94]
["SFNOYO1798","1998-06-28",21.98,12.78]
["SFNOYO1798","1998-06-28",23.58,12.63]
["SFNOYO1798","1998-06-29",1.20,12.47]
["SFNOYO1798","1998-06-29",2.80,12.32]
["SFNOYO1798","1998-06-29",4.40,12.32]
["SFNOYO1798","1998-06-29",6.00,12.16]
["SFNOYO1798","1998-06-29",7.58,12.16]
["SFNOYO1798","1998-06-29",9.18,12.16]
["SFNOYO1798","1998-06-29",10.78,12.01]
["SFNOYO1798","1998-06-29",12.40,12.16]
["SFNOYO1798","1998-06-29",14.00,12.63]
["SFNOYO1798","1998-06-29",15.60,12.78]
["SFNOYO1798","1998-06-29",17.20,12.78]
["SFNOYO1798","1998-06-29",18.78,12.78]
["SFNOYO1798","1998-06-29",20.38,12.63]
["SFNOYO1798","1998-06-29",21.98,12.47]
["SFNOYO1798","1998-06-29",23.58,12.47]
["SFNOYO1798","1998-06-30",1.20,12.32]
["SFNOYO1798","1998-06-30",2.80,12.32]
["SFNOYO1798","1998-06-30",4.40,12.16]
["SFNOYO1798","1998-06-30",6.00,12.16]
["SFNOYO1798","1998-06-30",7.58,12.16]
["SFNOYO1798","1998-06-30",9.18,12.16]
["SFNOYO1798","1998-06-30",10.78,12.16]
["SFNOYO1798","1998-06-30",12.40,12.16]
["SFNOYO1798","1998-06-30",14.00,12.32]
["SFNOYO1798","1998-06-30",15.60,12.32]
["SFNOYO1798","1998-06-30",17.20,12.47]
["SFNOYO1798","1998-06-30",18.78,12.47]
["SFNOYO1798","1998-06-30",20.38,12.32]
["SFNOYO1798","1998-06-30",21.98,12.32]
["SFNOYO1798","1998-06-30",23.58,12.16]
["SFNOYO1798","1998-07-01",1.20,12.16]
["SFNOYO1798","1998-07-01",2.80,12.16]
["SFNOYO1798","1998-07-01",4.40,12.16]
["SFNOYO1798","1998-07-01",6.00,12.01]
["SFNOYO1798","1998-07-01",7.58,12.01]
["SFNOYO1798","1998-07-01",9.18,12.01]
["SFNOYO1798","1998-07-01",10.78,12.16]
["SFNOYO1798","1998-07-01",12.40,12.32]
["SFNOYO1798","1998-07-01",14.00,12.32]
["SFNOYO1798","1998-07-01",15.60,12.63]
["SFNOYO1798","1998-07-01",17.20,12.63]
["SFNOYO1798","1998-07-01",18.78,12.63]
["SFNOYO1798","1998-07-01",20.38,12.63]
["SFNOYO1798","1998-07-01",21.98,12.47]
["SFNOYO1798","1998-07-01",23.58,12.32]
["SFNOYO1798","1998-07-02",1.20,12.32]
["SFNOYO1798","1998-07-02",2.80,12.32]
["SFNOYO1798","1998-07-02",4.40,12.32]
["SFNOYO1798","1998-07-02",6.00,12.16]
["SFNOYO1798","1998-07-02",7.58,12.16]
["SFNOYO1798","1998-07-02",9.18,12.16]
["SFNOYO1798","1998-07-02",10.78,12.32]
["SFNOYO1798","1998-07-02",12.40,12.47]
["SFNOYO1798","1998-07-02",14.00,12.94]
["SFNOYO1798","1998-07-02",15.60,13.09]
["SFNOYO1798","1998-07-02",17.20,13.09]
["SFNOYO1798","1998-07-02",18.78,13.09]
["SFNOYO1798","1998-07-02",20.38,12.94]
["SFNOYO1798","1998-07-02",21.98,12.94]
["SFNOYO1798","1998-07-02",23.58,12.78]
["SFNOYO1798","1998-07-03",1.20,12.63]
["SFNOYO1798","1998-07-03",2.80,12.47]
["SFNOYO1798","1998-07-03",4.40,12.32]
["SFNOYO1798","1998-07-03",6.00,12.16]
["SFNOYO1798","1998-07-03",7.58,12.16]
["SFNOYO1798","1998-07-03",9.18,12.16]
["SFNOYO1798","1998-07-03",10.78,12.32]
["SFNOYO1798","1998-07-03",12.40,12.63]
["SFNOYO1798","1998-07-03",14.00,13.09]
["SFNOYO1798","1998-07-03",15.60,13.25]
["SFNOYO1798","1998-07-03",17.20,13.25]
["SFNOYO1798","1998-07-03",18.78,13.09]
["SFNOYO1798","1998-07-03",20.38,13.09]
["SFNOYO1798","1998-07-03",21.98,12.94]
["SFNOYO1798","1998-07-03",23.58,12.78]
["SFNOYO1798","1998-07-04",1.20,12.63]
["SFNOYO1798","1998-07-04",2.80,12.47]
["SFNOYO1798","1998-07-04",4.40,12.32]
["SFNOYO1798","1998-07-04",6.00,12.32]
["SFNOYO1798","1998-07-04",7.58,12.16]
["SFNOYO1798","1998-07-04",9.18,12.16]
["SFNOYO1798","1998-07-04",10.78,12.32]
["SFNOYO1798","1998-07-04",12.40,12.78]
["SFNOYO1798","1998-07-04",14.00,13.25]
["SFNOYO1798","1998-07-04",15.60,13.40]
["SFNOYO1798","1998-07-04",17.20,13.40]
["SFNOYO1798","1998-07-04",18.78,13.40]
["SFNOYO1798","1998-07-04",20.38,13.40]
["SFNOYO1798","1998-07-04",21.98,13.25]
["SFNOYO1798","1998-07-04",23.58,12.94]
["SFNOYO1798","1998-07-05",1.20,12.78]
["SFNOYO1798","1998-07-05",2.80,12.63]
["SFNOYO1798","1998-07-05",4.40,12.47]
["SFNOYO1798","1998-07-05",6.00,12.32]
["SFNOYO1798","1998-07-05",7.58,12.32]
["SFNOYO1798","1998-07-05",9.18,12.16]
["SFNOYO1798","1998-07-05",10.78,12.32]
["SFNOYO1798","1998-07-05",12.40,12.78]
["SFNOYO1798","1998-07-05",14.00,13.40]
["SFNOYO1798","1998-07-05",15.60,13.56]
["SFNOYO1798","1998-07-05",17.20,13.56]
["SFNOYO1798","1998-07-05",18.78,13.71]
["SFNOYO1798","1998-07-05",20.38,13.56]
["SFNOYO1798","1998-07-05",21.98,13.56]
["SFNOYO1798","1998-07-05",23.58,13.40]
["SFNOYO1798","1998-07-06",1.20,13.40]
["SFNOYO1798","1998-07-06",2.80,13.25]
["SFNOYO1798","1998-07-06",4.40,13.09]
["SFNOYO1798","1998-07-06",6.00,13.09]
["SFNOYO1798","1998-07-06",7.58,12.94]
["SFNOYO1798","1998-07-06",9.18,12.78]
["SFNOYO1798","1998-07-06",10.78,12.94]
["SFNOYO1798","1998-07-06",12.40,13.40]
["SFNOYO1798","1998-07-06",14.00,14.02]
["SFNOYO1798","1998-07-06",15.60,14.18]
["SFNOYO1798","1998-07-06",17.20,14.18]
["SFNOYO1798","1998-07-06",18.78,14.18]
["SFNOYO1798","1998-07-06",20.38,14.02]
["SFNOYO1798","1998-07-06",21.98,14.02]
["SFNOYO1798","1998-07-06",23.58,13.87]
["SFNOYO1798","1998-07-07",1.20,13.71]
["SFNOYO1798","1998-07-07",2.80,13.56]
["SFNOYO1798","1998-07-07",4.40,13.40]
["SFNOYO1798","1998-07-07",6.00,13.40]
["SFNOYO1798","1998-07-07",7.58,13.25]
["SFNOYO1798","1998-07-07",9.18,13.09]
["SFNOYO1798","1998-07-07",10.78,13.25]
["SFNOYO1798","1998-07-07",12.40,13.87]
["SFNOYO1798","1998-07-07",14.00,14.33]
["SFNOYO1798","1998-07-07",15.60,14.49]
["SFNOYO1798","1998-07-07",17.20,14.49]
["SFNOYO1798","1998-07-07",18.78,14.49]
["SFNOYO1798","1998-07-07",20.38,14.49]
["SFNOYO1798","1998-07-07",21.98,14.33]
["SFNOYO1798","1998-07-07",23.58,14.18]
["SFNOYO1798","1998-07-08",1.20,13.87]
["SFNOYO1798","1998-07-08",2.80,13.56]
["SFNOYO1798","1998-07-08",4.40,13.25]
["SFNOYO1798","1998-07-08",6.00,13.09]
["SFNOYO1798","1998-07-08",7.58,12.94]
["SFNOYO1798","1998-07-08",9.18,12.78]
["SFNOYO1798","1998-07-08",10.78,12.94]
["SFNOYO1798","1998-07-08",12.40,13.40]
["SFNOYO1798","1998-07-08",14.00,14.02]
["SFNOYO1798","1998-07-08",15.60,14.18]
["SFNOYO1798","1998-07-08",17.20,14.18]
["SFNOYO1798","1998-07-08",18.78,14.02]
["SFNOYO1798","1998-07-08",20.38,14.02]
["SFNOYO1798","1998-07-08",21.98,13.87]
["SFNOYO1798","1998-07-08",23.58,13.56]
["SFNOYO1798","1998-07-09",1.20,13.40]
["SFNOYO1798","1998-07-09",2.80,13.09]
["SFNOYO1798","1998-07-09",4.40,12.94]
["SFNOYO1798","1998-07-09",6.00,12.78]
["SFNOYO1798","1998-07-09",7.58,12.78]
["SFNOYO1798","1998-07-09",9.18,12.63]
["SFNOYO1798","1998-07-09",10.78,12.78]
["SFNOYO1798","1998-07-09",12.40,13.09]
["SFNOYO1798","1998-07-09",14.00,13.56]
["SFNOYO1798","1998-07-09",15.60,13.71]
["SFNOYO1798","1998-07-09",17.20,13.56]
["SFNOYO1798","1998-07-09",18.78,13.40]
["SFNOYO1798","1998-07-09",20.38,13.25]
["SFNOYO1798","1998-07-09",21.98,13.25]
["SFNOYO1798","1998-07-09",23.58,13.09]
["SFNOYO1798","1998-07-10",1.20,13.09]
["SFNOYO1798","1998-07-10",2.80,12.94]
["SFNOYO1798","1998-07-10",4.40,12.94]
["SFNOYO1798","1998-07-10",6.00,12.78]
["SFNOYO1798","1998-07-10",7.58,12.78]
["SFNOYO1798","1998-07-10",9.18,12.63]
["SFNOYO1798","1998-07-10",10.78,12.63]
["SFNOYO1798","1998-07-10",12.40,12.78]
["SFNOYO1798","1998-07-10",14.00,13.40]
["SFNOYO1798","1998-07-10",15.60,13.56]
["SFNOYO1798","1998-07-10",17.20,13.56]
["SFNOYO1798","1998-07-10",18.78,13.40]
["SFNOYO1798","1998-07-10",20.38,13.40]
["SFNOYO1798","1998-07-10",21.98,13.25]
["SFNOYO1798","1998-07-10",23.58,13.09]
["SFNOYO1798","1998-07-11",1.20,12.94]
["SFNOYO1798","1998-07-11",2.80,12.78]
["SFNOYO1798","1998-07-11",4.40,12.63]
["SFNOYO1798","1998-07-11",6.00,12.63]
["SFNOYO1798","1998-07-11",7.58,12.47]
["SFNOYO1798","1998-07-11",9.18,12.32]
["SFNOYO1798","1998-07-11",10.78,12.47]
["SFNOYO1798","1998-07-11",12.40,13.09]
["SFNOYO1798","1998-07-11",14.00,13.56]
["SFNOYO1798","1998-07-11",15.60,13.71]
["SFNOYO1798","1998-07-11",17.20,13.71]
["SFNOYO1798","1998-07-11",18.78,13.56]
["SFNOYO1798","1998-07-11",20.38,13.56]
["SFNOYO1798","1998-07-11",21.98,13.40]
["SFNOYO1798","1998-07-11",23.58,13.25]
["SFNOYO1798","1998-07-12",1.20,13.09]
["SFNOYO1798","1998-07-12",2.80,12.94]
["SFNOYO1798","1998-07-12",4.40,12.78]
["SFNOYO1798","1998-07-12",6.00,12.63]
["SFNOYO1798","1998-07-12",7.58,12.47]
["SFNOYO1798","1998-07-12",9.18,12.32]
["SFNOYO1798","1998-07-12",10.78,12.47]
["SFNOYO1798","1998-07-12",12.40,13.09]
["SFNOYO1798","1998-07-12",14.00,13.56]
["SFNOYO1798","1998-07-12",15.60,13.71]
["SFNOYO1798","1998-07-12",17.20,13.71]
["SFNOYO1798","1998-07-12",18.78,13.56]
["SFNOYO1798","1998-07-12",20.38,13.56]
["SFNOYO1798","1998-07-12",21.98,13.56]
["SFNOYO1798","1998-07-12",23.58,13.40]
["SFNOYO1798","1998-07-13",1.20,13.25]
["SFNOYO1798","1998-07-13",2.80,12.94]
["SFNOYO1798","1998-07-13",4.40,12.78]
["SFNOYO1798","1998-07-13",6.00,12.63]
["SFNOYO1798","1998-07-13",7.58,12.47]
["SFNOYO1798","1998-07-13",9.18,12.32]
["SFNOYO1798","1998-07-13",10.78,12.47]
["SFNOYO1798","1998-07-13",12.40,12.94]
["SFNOYO1798","1998-07-13",14.00,13.56]
["SFNOYO1798","1998-07-13",15.60,13.71]
["SFNOYO1798","1998-07-13",17.20,13.71]
["SFNOYO1798","1998-07-13",18.78,13.56]
["SFNOYO1798","1998-07-13",20.38,13.56]
["SFNOYO1798","1998-07-13",21.98,13.40]
["SFNOYO1798","1998-07-13",23.58,13.25]
["SFNOYO1798","1998-07-14",1.20,13.09]
["SFNOYO1798","1998-07-14",2.80,12.94]
["SFNOYO1798","1998-07-14",4.40,12.94]
["SFNOYO1798","1998-07-14",6.00,12.78]
["SFNOYO1798","1998-07-14",7.58,12.78]
["SFNOYO1798","1998-07-14",9.18,12.63]
["SFNOYO1798","1998-07-14",10.78,12.78]
["SFNOYO1798","1998-07-14",12.40,13.25]
["SFNOYO1798","1998-07-14",14.00,13.87]
["SFNOYO1798","1998-07-14",15.60,13.87]
["SFNOYO1798","1998-07-14",17.20,13.87]
["SFNOYO1798","1998-07-14",18.78,13.87]
["SFNOYO1798","1998-07-14",20.38,13.87]
["SFNOYO1798","1998-07-14",21.98,13.71]
["SFNOYO1798","1998-07-14",23.58,13.56]
["SFNOYO1798","1998-07-15",1.20,13.40]
["SFNOYO1798","1998-07-15",2.80,13.25]
["SFNOYO1798","1998-07-15",4.40,13.09]
["SFNOYO1798","1998-07-15",6.00,12.94]
["SFNOYO1798","1998-07-15",7.58,12.78]
["SFNOYO1798","1998-07-15",9.18,12.63]
["SFNOYO1798","1998-07-15",10.78,12.78]
["SFNOYO1798","1998-07-15",12.40,13.25]
["SFNOYO1798","1998-07-15",14.00,13.87]
["SFNOYO1798","1998-07-15",15.60,14.18]
["SFNOYO1798","1998-07-15",17.20,14.18]
["SFNOYO1798","1998-07-15",18.78,14.02]
["SFNOYO1798","1998-07-15",20.38,14.02]
["SFNOYO1798","1998-07-15",21.98,14.02]
["SFNOYO1798","1998-07-15",23.58,13.87]
["SFNOYO1798","1998-07-16",1.20,13.71]
["SFNOYO1798","1998-07-16",2.80,13.40]
["SFNOYO1798","1998-07-16",4.40,13.25]
["SFNOYO1798","1998-07-16",6.00,13.09]
["SFNOYO1798","1998-07-16",7.58,12.94]
["SFNOYO1798","1998-07-16",9.18,12.78]
["SFNOYO1798","1998-07-16",10.78,12.94]
["SFNOYO1798","1998-07-16",12.40,13.56]
["SFNOYO1798","1998-07-16",14.00,14.18]
["SFNOYO1798","1998-07-16",15.60,14.33]
["SFNOYO1798","1998-07-16",17.20,14.33]
["SFNOYO1798","1998-07-16",18.78,14.18]
["SFNOYO1798","1998-07-16",20.38,14.02]
["SFNOYO1798","1998-07-16",21.98,13.87]
["SFNOYO1798","1998-07-16",23.58,13.71]
["SFNOYO1798","1998-07-17",1.20,13.56]
["SFNOYO1798","1998-07-17",2.80,13.40]
["SFNOYO1798","1998-07-17",4.40,13.25]
["SFNOYO1798","1998-07-17",6.00,12.94]
["SFNOYO1798","1998-07-17",7.58,12.78]
["SFNOYO1798","1998-07-17",9.18,12.63]
["SFNOYO1798","1998-07-17",10.78,12.94]
["SFNOYO1798","1998-07-17",12.40,13.40]
["SFNOYO1798","1998-07-17",14.00,14.02]
["SFNOYO1798","1998-07-17",15.60,14.02]
["SFNOYO1798","1998-07-17",17.20,14.18]
["SFNOYO1798","1998-07-17",18.78,14.02]
["SFNOYO1798","1998-07-17",20.38,14.02]
["SFNOYO1798","1998-07-17",21.98,13.87]
["SFNOYO1798","1998-07-17",23.58,13.71]
["SFNOYO1798","1998-07-18",1.20,13.56]
["SFNOYO1798","1998-07-18",2.80,13.40]
["SFNOYO1798","1998-07-18",4.40,13.25]
["SFNOYO1798","1998-07-18",6.00,13.09]
["SFNOYO1798","1998-07-18",7.58,12.94]
["SFNOYO1798","1998-07-18",9.18,12.94]
["SFNOYO1798","1998-07-18",10.78,13.09]
["SFNOYO1798","1998-07-18",12.40,13.56]
["SFNOYO1798","1998-07-18",14.00,14.18]
["SFNOYO1798","1998-07-18",15.60,14.49]
["SFNOYO1798","1998-07-18",17.20,14.49]
["SFNOYO1798","1998-07-18",18.78,14.49]
["SFNOYO1798","1998-07-18",20.38,14.33]
["SFNOYO1798","1998-07-18",21.98,14.18]
["SFNOYO1798","1998-07-18",23.58,14.18]
["SFNOYO1798","1998-07-19",1.20,13.87]
["SFNOYO1798","1998-07-19",2.80,13.71]
["SFNOYO1798","1998-07-19",4.40,13.56]
["SFNOYO1798","1998-07-19",6.00,13.25]
["SFNOYO1798","1998-07-19",7.58,13.09]
["SFNOYO1798","1998-07-19",9.18,12.94]
["SFNOYO1798","1998-07-19",10.78,13.09]
["SFNOYO1798","1998-07-19",12.40,13.71]
["SFNOYO1798","1998-07-19",14.00,14.33]
["SFNOYO1798","1998-07-19",15.60,14.49]
["SFNOYO1798","1998-07-19",17.20,14.49]
["SFNOYO1798","1998-07-19",18.78,14.49]
["SFNOYO1798","1998-07-19",20.38,14.33]
["SFNOYO1798","1998-07-19",21.98,14.18]
["SFNOYO1798","1998-07-19",23.58,14.02]
["SFNOYO1798","1998-07-20",1.20,13.87]
["SFNOYO1798","1998-07-20",2.80,13.71]
["SFNOYO1798","1998-07-20",4.40,13.40]
["SFNOYO1798","1998-07-20",6.00,13.25]
["SFNOYO1798","1998-07-20",7.58,13.09]
["SFNOYO1798","1998-07-20",9.18,12.94]
["SFNOYO1798","1998-07-20",10.78,13.09]
["SFNOYO1798","1998-07-20",12.40,13.56]
["SFNOYO1798","1998-07-20",14.00,14.18]
["SFNOYO1798","1998-07-20",15.60,14.49]
["SFNOYO1798","1998-07-20",17.20,14.49]
["SFNOYO1798","1998-07-20",18.78,14.33]
["SFNOYO1798","1998-07-20",20.38,14.18]
["SFNOYO1798","1998-07-20",21.98,14.18]
["SFNOYO1798","1998-07-20",23.58,13.87]
["SFNOYO1798","1998-07-21",1.20,13.71]
["SFNOYO1798","1998-07-21",2.80,13.56]
["SFNOYO1798","1998-07-21",4.40,13.40]
["SFNOYO1798","1998-07-21",6.00,13.25]
["SFNOYO1798","1998-07-21",7.58,13.25]
["SFNOYO1798","1998-07-21",9.18,13.09]
["SFNOYO1798","1998-07-21",10.78,13.25]
["SFNOYO1798","1998-07-21",12.40,13.71]
["SFNOYO1798","1998-07-21",14.00,14.18]
["SFNOYO1798","1998-07-21",15.60,14.49]
["SFNOYO1798","1998-07-21",17.20,14.33]
["SFNOYO1798","1998-07-21",18.78,14.33]
["SFNOYO1798","1998-07-21",20.38,14.18]
["SFNOYO1798","1998-07-21",21.98,14.18]
["SFNOYO1798","1998-07-21",23.58,13.87]
["SFNOYO1798","1998-07-22",1.20,13.71]
["SFNOYO1798","1998-07-22",2.80,13.56]
["SFNOYO1798","1998-07-22",4.40,13.40]
["SFNOYO1798","1998-07-22",6.00,13.25]
["SFNOYO1798","1998-07-22",7.58,13.09]
["SFNOYO1798","1998-07-22",9.18,12.94]
["SFNOYO1798","1998-07-22",10.78,13.09]
["SFNOYO1798","1998-07-22",12.40,13.56]
["SFNOYO1798","1998-07-22",14.00,14.18]
["SFNOYO1798","1998-07-22",15.60,14.49]
["SFNOYO1798","1998-07-22",17.20,14.49]
["SFNOYO1798","1998-07-22",18.78,14.33]
["SFNOYO1798","1998-07-22",20.38,14.33]
["SFNOYO1798","1998-07-22",21.98,14.18]
["SFNOYO1798","1998-07-22",23.58,14.02]
["SFNOYO1798","1998-07-23",1.20,13.87]
["SFNOYO1798","1998-07-23",2.80,13.71]
["SFNOYO1798","1998-07-23",4.40,13.56]
["SFNOYO1798","1998-07-23",6.00,13.40]
["SFNOYO1798","1998-07-23",7.58,13.25]
["SFNOYO1798","1998-07-23",9.18,13.25]
["SFNOYO1798","1998-07-23",10.78,13.25]
["SFNOYO1798","1998-07-23",12.40,13.87]
["SFNOYO1798","1998-07-23",14.00,14.18]
["SFNOYO1798","1998-07-23",15.60,14.49]
["SFNOYO1798","1998-07-23",17.20,14.33]
["SFNOYO1798","1998-07-23",18.78,14.18]
["SFNOYO1798","1998-07-23",20.38,14.18]
["SFNOYO1798","1998-07-23",21.98,14.02]
["SFNOYO1798","1998-07-23",23.58,13.87]
["SFNOYO1798","1998-07-24",1.20,13.71]
["SFNOYO1798","1998-07-24",2.80,13.71]
["SFNOYO1798","1998-07-24",4.40,13.56]
["SFNOYO1798","1998-07-24",6.00,13.40]
["SFNOYO1798","1998-07-24",7.58,13.40]
["SFNOYO1798","1998-07-24",9.18,13.25]
["SFNOYO1798","1998-07-24",10.78,13.40]
["SFNOYO1798","1998-07-24",12.40,13.87]
["SFNOYO1798","1998-07-24",14.00,14.33]
["SFNOYO1798","1998-07-24",15.60,14.49]
["SFNOYO1798","1998-07-24",17.20,14.49]
["SFNOYO1798","1998-07-24",18.78,14.33]
["SFNOYO1798","1998-07-24",20.38,14.18]
["SFNOYO1798","1998-07-24",21.98,14.18]
["SFNOYO1798","1998-07-24",23.58,14.02]
["SFNOYO1798","1998-07-25",1.20,13.87]
["SFNOYO1798","1998-07-25",2.80,13.71]
["SFNOYO1798","1998-07-25",4.40,13.56]
["SFNOYO1798","1998-07-25",6.00,13.56]
["SFNOYO1798","1998-07-25",7.58,13.40]
["SFNOYO1798","1998-07-25",9.18,13.25]
["SFNOYO1798","1998-07-25",10.78,13.40]
["SFNOYO1798","1998-07-25",12.40,13.87]
["SFNOYO1798","1998-07-25",14.00,14.49]
["SFNOYO1798","1998-07-25",15.60,14.80]
["SFNOYO1798","1998-07-25",17.20,14.80]
["SFNOYO1798","1998-07-25",18.78,14.64]
["SFNOYO1798","1998-07-25",20.38,14.49]
["SFNOYO1798","1998-07-25",21.98,14.49]
["SFNOYO1798","1998-07-25",23.58,14.33]
["SFNOYO1798","1998-07-26",1.20,14.18]
["SFNOYO1798","1998-07-26",2.80,14.18]
["SFNOYO1798","1998-07-26",4.40,14.02]
["SFNOYO1798","1998-07-26",6.00,13.87]
["SFNOYO1798","1998-07-26",7.58,13.71]
["SFNOYO1798","1998-07-26",9.18,13.56]
["SFNOYO1798","1998-07-26",10.78,13.56]
["SFNOYO1798","1998-07-26",12.40,14.02]
["SFNOYO1798","1998-07-26",14.00,14.64]
["SFNOYO1798","1998-07-26",15.60,14.96]
["SFNOYO1798","1998-07-26",17.20,14.96]
["SFNOYO1798","1998-07-26",18.78,14.80]
["SFNOYO1798","1998-07-26",20.38,14.64]
["SFNOYO1798","1998-07-26",21.98,14.49]
["SFNOYO1798","1998-07-26",23.58,14.33]
["SFNOYO1798","1998-07-27",1.20,14.18]
["SFNOYO1798","1998-07-27",2.80,14.02]
["SFNOYO1798","1998-07-27",4.40,14.02]
["SFNOYO1798","1998-07-27",6.00,13.87]
["SFNOYO1798","1998-07-27",7.58,13.71]
["SFNOYO1798","1998-07-27",9.18,13.56]
["SFNOYO1798","1998-07-27",10.78,13.71]
["SFNOYO1798","1998-07-27",12.40,14.02]
["SFNOYO1798","1998-07-27",14.00,14.64]
["SFNOYO1798","1998-07-27",15.60,14.80]
["SFNOYO1798","1998-07-27",17.20,14.64]
["SFNOYO1798","1998-07-27",18.78,14.64]
["SFNOYO1798","1998-07-27",20.38,14.49]
["SFNOYO1798","1998-07-27",21.98,14.33]
["SFNOYO1798","1998-07-27",23.58,14.02]
["SFNOYO1798","1998-07-28",1.20,13.87]
["SFNOYO1798","1998-07-28",2.80,13.71]
["SFNOYO1798","1998-07-28",4.40,13.56]
["SFNOYO1798","1998-07-28",6.00,13.56]
["SFNOYO1798","1998-07-28",7.58,13.40]
["SFNOYO1798","1998-07-28",9.18,13.25]
["SFNOYO1798","1998-07-28",10.78,13.25]
["SFNOYO1798","1998-07-28",12.40,13.40]
["SFNOYO1798","1998-07-28",14.00,13.71]
["SFNOYO1798","1998-07-28",15.60,14.02]
["SFNOYO1798","1998-07-28",17.20,14.02]
["SFNOYO1798","1998-07-28",18.78,14.02]
["SFNOYO1798","1998-07-28",20.38,13.87]
["SFNOYO1798","1998-07-28",21.98,13.87]
["SFNOYO1798","1998-07-28",23.58,13.71]
["SFNOYO1798","1998-07-29",1.20,13.56]
["SFNOYO1798","1998-07-29",2.80,13.40]
["SFNOYO1798","1998-07-29",4.40,13.40]
["SFNOYO1798","1998-07-29",6.00,13.40]
["SFNOYO1798","1998-07-29",7.58,13.40]
["SFNOYO1798","1998-07-29",9.18,13.40]
["SFNOYO1798","1998-07-29",10.78,13.40]
["SFNOYO1798","1998-07-29",12.40,13.40]
["SFNOYO1798","1998-07-29",14.00,13.56]
["SFNOYO1798","1998-07-29",15.60,13.71]
["SFNOYO1798","1998-07-29",17.20,13.87]
["SFNOYO1798","1998-07-29",18.78,13.87]
["SFNOYO1798","1998-07-29",20.38,13.87]
["SFNOYO1798","1998-07-29",21.98,13.71]
["SFNOYO1798","1998-07-29",23.58,13.71]
["SFNOYO1798","1998-07-30",1.20,13.56]
["SFNOYO1798","1998-07-30",2.80,13.56]
["SFNOYO1798","1998-07-30",4.40,13.56]
["SFNOYO1798","1998-07-30",6.00,13.56]
["SFNOYO1798","1998-07-30",7.58,13.56]
["SFNOYO1798","1998-07-30",9.18,13.56]
["SFNOYO1798","1998-07-30",10.78,13.56]
["SFNOYO1798","1998-07-30",12.40,13.56]
["SFNOYO1798","1998-07-30",14.00,13.56]
["SFNOYO1798","1998-07-30",15.60,13.71]
["SFNOYO1798","1998-07-30",17.20,13.71]
["SFNOYO1798","1998-07-30",18.78,13.71]
["SFNOYO1798","1998-07-30",20.38,13.71]
["SFNOYO1798","1998-07-30",21.98,13.71]
["SFNOYO1798","1998-07-30",23.58,13.56]
["SFNOYO1798","1998-07-31",1.20,13.56]
["SFNOYO1798","1998-07-31",2.80,13.56]
["SFNOYO1798","1998-07-31",4.40,13.25]
["SFNOYO1798","1998-07-31",6.00,13.25]
["SFNOYO1798","1998-07-31",7.58,12.94]
["SFNOYO1798","1998-07-31",9.18,12.94]
["SFNOYO1798","1998-07-31",10.78,13.09]
["SFNOYO1798","1998-07-31",12.40,13.56]
["SFNOYO1798","1998-07-31",14.00,14.18]
["SFNOYO1798","1998-07-31",15.60,14.33]
["SFNOYO1798","1998-07-31",17.20,14.33]
["SFNOYO1798","1998-07-31",18.78,14.18]
["SFNOYO1798","1998-07-31",20.38,14.02]
["SFNOYO1798","1998-07-31",21.98,14.02]
["SFNOYO1798","1998-07-31",23.58,13.87]
["SFNOYO1798","1998-08-01",1.20,13.71]
["SFNOYO1798","1998-08-01",2.80,13.56]
["SFNOYO1798","1998-08-01",4.40,13.40]
["SFNOYO1798","1998-08-01",6.00,13.25]
["SFNOYO1798","1998-08-01",7.58,13.09]
["SFNOYO1798","1998-08-01",9.18,12.94]
["SFNOYO1798","1998-08-01",10.78,13.09]
["SFNOYO1798","1998-08-01",12.40,13.56]
["SFNOYO1798","1998-08-01",14.00,14.33]
["SFNOYO1798","1998-08-01",15.60,14.64]
["SFNOYO1798","1998-08-01",17.20,14.64]
["SFNOYO1798","1998-08-01",18.78,14.64]
["SFNOYO1798","1998-08-01",20.38,14.49]
["SFNOYO1798","1998-08-01",21.98,14.49]
["SFNOYO1798","1998-08-01",23.58,14.33]
["SFNOYO1798","1998-08-02",1.20,14.18]
["SFNOYO1798","1998-08-02",2.80,14.02]
["SFNOYO1798","1998-08-02",4.40,14.02]
["SFNOYO1798","1998-08-02",6.00,13.87]
["SFNOYO1798","1998-08-02",7.58,13.71]
["SFNOYO1798","1998-08-02",9.18,13.56]
["SFNOYO1798","1998-08-02",10.78,13.56]
["SFNOYO1798","1998-08-02",12.40,14.02]
["SFNOYO1798","1998-08-02",14.00,14.80]
["SFNOYO1798","1998-08-02",15.60,15.12]
["SFNOYO1798","1998-08-02",17.20,14.96]
["SFNOYO1798","1998-08-02",18.78,14.80]
["SFNOYO1798","1998-08-02",20.38,14.64]
["SFNOYO1798","1998-08-02",21.98,14.49]
["SFNOYO1798","1998-08-02",23.58,14.33]
["SFNOYO1798","1998-08-03",1.20,14.18]
["SFNOYO1798","1998-08-03",2.80,14.02]
["SFNOYO1798","1998-08-03",4.40,13.87]
["SFNOYO1798","1998-08-03",6.00,13.71]
["SFNOYO1798","1998-08-03",7.58,13.56]
["SFNOYO1798","1998-08-03",9.18,13.40]
["SFNOYO1798","1998-08-03",10.78,13.56]
["SFNOYO1798","1998-08-03",12.40,13.87]
["SFNOYO1798","1998-08-03",14.00,14.80]
["SFNOYO1798","1998-08-03",15.60,15.12]
["SFNOYO1798","1998-08-03",17.20,15.12]
["SFNOYO1798","1998-08-03",18.78,15.12]
["SFNOYO1798","1998-08-03",20.38,14.96]
["SFNOYO1798","1998-08-03",21.98,14.80]
["SFNOYO1798","1998-08-03",23.58,14.80]
["SFNOYO1798","1998-08-04",1.20,14.64]
["SFNOYO1798","1998-08-04",2.80,14.49]
["SFNOYO1798","1998-08-04",4.40,14.49]
["SFNOYO1798","1998-08-04",6.00,14.33]
["SFNOYO1798","1998-08-04",7.58,14.33]
["SFNOYO1798","1998-08-04",9.18,14.18]
["SFNOYO1798","1998-08-04",10.78,14.33]
["SFNOYO1798","1998-08-04",12.40,14.64]
["SFNOYO1798","1998-08-04",14.00,15.43]
["SFNOYO1798","1998-08-04",15.60,15.91]
["SFNOYO1798","1998-08-04",17.20,15.91]
["SFNOYO1798","1998-08-04",18.78,15.75]
["SFNOYO1798","1998-08-04",20.38,15.59]
["SFNOYO1798","1998-08-04",21.98,15.43]
["SFNOYO1798","1998-08-04",23.58,15.12]
["SFNOYO1798","1998-08-05",1.20,14.96]
["SFNOYO1798","1998-08-05",2.80,14.64]
["SFNOYO1798","1998-08-05",4.40,14.49]
["SFNOYO1798","1998-08-05",6.00,14.49]
["SFNOYO1798","1998-08-05",7.58,14.33]
["SFNOYO1798","1998-08-05",9.18,14.18]
["SFNOYO1798","1998-08-05",10.78,14.33]
["SFNOYO1798","1998-08-05",12.40,14.64]
["SFNOYO1798","1998-08-05",14.00,15.43]
["SFNOYO1798","1998-08-05",15.60,15.75]
["SFNOYO1798","1998-08-05",17.20,15.75]
["SFNOYO1798","1998-08-05",18.78,15.59]
["SFNOYO1798","1998-08-05",20.38,15.43]
["SFNOYO1798","1998-08-05",21.98,15.27]
["SFNOYO1798","1998-08-05",23.58,15.12]
["SFNOYO1798","1998-08-06",1.20,14.96]
["SFNOYO1798","1998-08-06",2.80,14.64]
["SFNOYO1798","1998-08-06",4.40,14.33]
["SFNOYO1798","1998-08-06",6.00,14.18]
["SFNOYO1798","1998-08-06",7.58,14.02]
["SFNOYO1798","1998-08-06",9.18,13.71]
["SFNOYO1798","1998-08-06",10.78,13.87]
["SFNOYO1798","1998-08-06",12.40,14.33]
["SFNOYO1798","1998-08-06",14.00,14.96]
["SFNOYO1798","1998-08-06",15.60,15.27]
["SFNOYO1798","1998-08-06",17.20,15.27]
["SFNOYO1798","1998-08-06",18.78,14.96]
["SFNOYO1798","1998-08-06",20.38,14.80]
["SFNOYO1798","1998-08-06",21.98,14.49]
["SFNOYO1798","1998-08-06",23.58,14.33]
["SFNOYO1798","1998-08-07",1.20,14.02]
["SFNOYO1798","1998-08-07",2.80,13.87]
["SFNOYO1798","1998-08-07",4.40,13.71]
["SFNOYO1798","1998-08-07",6.00,13.56]
["SFNOYO1798","1998-08-07",7.58,13.40]
["SFNOYO1798","1998-08-07",9.18,13.40]
["SFNOYO1798","1998-08-07",10.78,13.56]
["SFNOYO1798","1998-08-07",12.40,13.87]
["SFNOYO1798","1998-08-07",14.00,14.49]
["SFNOYO1798","1998-08-07",15.60,14.80]
["SFNOYO1798","1998-08-07",17.20,14.80]
["SFNOYO1798","1998-08-07",18.78,14.64]
["SFNOYO1798","1998-08-07",20.38,14.49]
["SFNOYO1798","1998-08-07",21.98,14.33]
["SFNOYO1798","1998-08-07",23.58,14.02]
["SFNOYO1798","1998-08-08",1.20,13.87]
["SFNOYO1798","1998-08-08",2.80,13.71]
["SFNOYO1798","1998-08-08",4.40,13.56]
["SFNOYO1798","1998-08-08",6.00,13.40]
["SFNOYO1798","1998-08-08",7.58,13.25]
["SFNOYO1798","1998-08-08",9.18,13.25]
["SFNOYO1798","1998-08-08",10.78,13.25]
["SFNOYO1798","1998-08-08",12.40,13.56]
["SFNOYO1798","1998-08-08",14.00,14.33]
["SFNOYO1798","1998-08-08",15.60,14.64]
["SFNOYO1798","1998-08-08",17.20,14.49]
["SFNOYO1798","1998-08-08",18.78,14.18]
["SFNOYO1798","1998-08-08",20.38,14.02]
["SFNOYO1798","1998-08-08",21.98,13.87]
["SFNOYO1798","1998-08-08",23.58,13.71]
["SFNOYO1798","1998-08-09",1.20,13.56]
["SFNOYO1798","1998-08-09",2.80,13.40]
["SFNOYO1798","1998-08-09",4.40,13.25]
["SFNOYO1798","1998-08-09",6.00,13.25]
["SFNOYO1798","1998-08-09",7.58,13.09]
["SFNOYO1798","1998-08-09",9.18,12.94]
["SFNOYO1798","1998-08-09",10.78,13.09]
["SFNOYO1798","1998-08-09",12.40,13.40]
["SFNOYO1798","1998-08-09",14.00,14.18]
["SFNOYO1798","1998-08-09",15.60,14.49]
["SFNOYO1798","1998-08-09",17.20,14.49]
["SFNOYO1798","1998-08-09",18.78,14.33]
["SFNOYO1798","1998-08-09",20.38,14.18]
["SFNOYO1798","1998-08-09",21.98,14.02]
["SFNOYO1798","1998-08-09",23.58,13.87]
["SFNOYO1798","1998-08-10",1.20,13.71]
["SFNOYO1798","1998-08-10",2.80,13.56]
["SFNOYO1798","1998-08-10",4.40,13.40]
["SFNOYO1798","1998-08-10",6.00,13.25]
["SFNOYO1798","1998-08-10",7.58,13.09]
["SFNOYO1798","1998-08-10",9.18,12.94]
["SFNOYO1798","1998-08-10",10.78,13.09]
["SFNOYO1798","1998-08-10",12.40,13.56]
["SFNOYO1798","1998-08-10",14.00,14.33]
["SFNOYO1798","1998-08-10",15.60,14.80]
["SFNOYO1798","1998-08-10",17.20,14.80]
["SFNOYO1798","1998-08-10",18.78,14.64]
["SFNOYO1798","1998-08-10",20.38,14.64]
["SFNOYO1798","1998-08-10",21.98,14.49]
["SFNOYO1798","1998-08-10",23.58,14.33]
["SFNOYO1798","1998-08-11",1.20,14.18]
["SFNOYO1798","1998-08-11",2.80,14.02]
["SFNOYO1798","1998-08-11",4.40,13.87]
["SFNOYO1798","1998-08-11",6.00,13.71]
["SFNOYO1798","1998-08-11",7.58,13.56]
["SFNOYO1798","1998-08-11",9.18,13.40]
["SFNOYO1798","1998-08-11",10.78,13.56]
["SFNOYO1798","1998-08-11",12.40,13.87]
["SFNOYO1798","1998-08-11",14.00,14.80]
["SFNOYO1798","1998-08-11",15.60,15.12]
["SFNOYO1798","1998-08-11",17.20,15.12]
["SFNOYO1798","1998-08-11",18.78,14.96]
["SFNOYO1798","1998-08-11",20.38,14.80]
["SFNOYO1798","1998-08-11",21.98,14.80]
["SFNOYO1798","1998-08-11",23.58,14.49]
["SFNOYO1798","1998-08-12",1.20,14.33]
["SFNOYO1798","1998-08-12",2.80,14.18]
["SFNOYO1798","1998-08-12",4.40,13.87]
["SFNOYO1798","1998-08-12",6.00,13.71]
["SFNOYO1798","1998-08-12",7.58,13.56]
["SFNOYO1798","1998-08-12",9.18,13.40]
["SFNOYO1798","1998-08-12",10.78,13.56]
["SFNOYO1798","1998-08-12",12.40,14.02]
["SFNOYO1798","1998-08-12",14.00,14.80]
["SFNOYO1798","1998-08-12",15.60,15.43]
["SFNOYO1798","1998-08-12",17.20,15.43]
["SFNOYO1798","1998-08-12",18.78,15.43]
["SFNOYO1798","1998-08-12",20.38,15.27]
["SFNOYO1798","1998-08-12",21.98,15.12]
["SFNOYO1798","1998-08-12",23.58,14.96]
["SFNOYO1798","1998-08-13",1.20,14.80]
["SFNOYO1798","1998-08-13",2.80,14.80]
["SFNOYO1798","1998-08-13",4.40,14.64]
["SFNOYO1798","1998-08-13",6.00,14.64]
["SFNOYO1798","1998-08-13",7.58,14.49]
["SFNOYO1798","1998-08-13",9.18,14.49]
["SFNOYO1798","1998-08-13",10.78,14.49]
["SFNOYO1798","1998-08-13",12.40,14.80]
["SFNOYO1798","1998-08-13",14.00,15.59]
["SFNOYO1798","1998-08-13",15.60,16.07]
["SFNOYO1798","1998-08-13",17.20,16.07]
["SFNOYO1798","1998-08-13",18.78,15.91]
["SFNOYO1798","1998-08-13",20.38,15.75]
["SFNOYO1798","1998-08-13",21.98,15.59]
["SFNOYO1798","1998-08-13",23.58,15.27]
["SFNOYO1798","1998-08-14",1.20,14.96]
["SFNOYO1798","1998-08-14",2.80,14.80]
["SFNOYO1798","1998-08-14",4.40,14.49]
["SFNOYO1798","1998-08-14",6.00,14.33]
["SFNOYO1798","1998-08-14",7.58,14.18]
["SFNOYO1798","1998-08-14",9.18,14.02]
["SFNOYO1798","1998-08-14",10.78,14.02]
["SFNOYO1798","1998-08-14",12.40,14.33]
["SFNOYO1798","1998-08-14",14.00,15.27]
["SFNOYO1798","1998-08-14",15.60,15.75]
["SFNOYO1798","1998-08-14",17.20,15.75]
["SFNOYO1798","1998-08-14",18.78,15.59]
["SFNOYO1798","1998-08-14",20.38,15.43]
["SFNOYO1798","1998-08-14",21.98,15.27]
["SFNOYO1798","1998-08-14",23.58,14.96]
["SFNOYO1798","1998-08-15",1.20,14.80]
["SFNOYO1798","1998-08-15",2.80,14.49]
["SFNOYO1798","1998-08-15",4.40,14.33]
["SFNOYO1798","1998-08-15",6.00,14.02]
["SFNOYO1798","1998-08-15",7.58,13.87]
["SFNOYO1798","1998-08-15",9.18,13.71]
["SFNOYO1798","1998-08-15",10.78,13.71]
["SFNOYO1798","1998-08-15",12.40,14.18]
["SFNOYO1798","1998-08-15",14.00,14.96]
["SFNOYO1798","1998-08-15",15.60,15.27]
["SFNOYO1798","1998-08-15",17.20,15.27]
["SFNOYO1798","1998-08-15",18.78,15.12]
["SFNOYO1798","1998-08-15",20.38,14.96]
["SFNOYO1798","1998-08-15",21.98,14.80]
["SFNOYO1798","1998-08-15",23.58,14.49]
["SFNOYO1798","1998-08-16",1.20,14.18]
["SFNOYO1798","1998-08-16",2.80,13.87]
["SFNOYO1798","1998-08-16",4.40,13.71]
["SFNOYO1798","1998-08-16",6.00,13.56]
["SFNOYO1798","1998-08-16",7.58,13.25]
["SFNOYO1798","1998-08-16",9.18,13.09]
["SFNOYO1798","1998-08-16",10.78,13.09]
["SFNOYO1798","1998-08-16",12.40,13.56]
["SFNOYO1798","1998-08-16",14.00,14.33]
["SFNOYO1798","1998-08-16",15.60,14.64]
["SFNOYO1798","1998-08-16",17.20,14.64]
["SFNOYO1798","1998-08-16",18.78,14.49]
["SFNOYO1798","1998-08-16",20.38,14.33]
["SFNOYO1798","1998-08-16",21.98,14.18]
["SFNOYO1798","1998-08-16",23.58,14.02]
["SFNOYO1798","1998-08-17",1.20,13.71]
["SFNOYO1798","1998-08-17",2.80,13.40]
["SFNOYO1798","1998-08-17",4.40,13.25]
["SFNOYO1798","1998-08-17",6.00,12.94]
["SFNOYO1798","1998-08-17",7.58,12.94]
["SFNOYO1798","1998-08-17",9.18,12.94]
["SFNOYO1798","1998-08-17",10.78,13.09]
["SFNOYO1798","1998-08-17",12.40,13.40]
["SFNOYO1798","1998-08-17",14.00,13.87]
["SFNOYO1798","1998-08-17",15.60,14.18]
["SFNOYO1798","1998-08-17",17.20,14.18]
["SFNOYO1798","1998-08-17",18.78,14.18]
["SFNOYO1798","1998-08-17",20.38,14.02]
["SFNOYO1798","1998-08-17",21.98,13.87]
["SFNOYO1798","1998-08-17",23.58,13.56]
["SFNOYO1798","1998-08-18",1.20,13.25]
["SFNOYO1798","1998-08-18",2.80,13.09]
["SFNOYO1798","1998-08-18",4.40,12.94]
["SFNOYO1798","1998-08-18",6.00,12.78]
["SFNOYO1798","1998-08-18",7.58,12.78]
["SFNOYO1798","1998-08-18",9.18,12.78]
["SFNOYO1798","1998-08-18",10.78,12.78]
["SFNOYO1798","1998-08-18",12.40,13.09]
["SFNOYO1798","1998-08-18",14.00,13.71]
["SFNOYO1798","1998-08-18",15.60,14.02]
["SFNOYO1798","1998-08-18",17.20,14.02]
["SFNOYO1798","1998-08-18",18.78,13.87]
["SFNOYO1798","1998-08-18",20.38,13.87]
["SFNOYO1798","1998-08-18",21.98,13.71]
["SFNOYO1798","1998-08-18",23.58,13.40]
["SFNOYO1798","1998-08-19",1.20,13.25]
["SFNOYO1798","1998-08-19",2.80,13.09]
["SFNOYO1798","1998-08-19",4.40,13.09]
["SFNOYO1798","1998-08-19",6.00,12.94]
["SFNOYO1798","1998-08-19",7.58,12.78]
["SFNOYO1798","1998-08-19",9.18,12.78]
["SFNOYO1798","1998-08-19",10.78,12.78]
["SFNOYO1798","1998-08-19",12.40,13.09]
["SFNOYO1798","1998-08-19",14.00,13.71]
["SFNOYO1798","1998-08-19",15.60,14.02]
["SFNOYO1798","1998-08-19",17.20,14.02]
["SFNOYO1798","1998-08-19",18.78,14.02]
["SFNOYO1798","1998-08-19",20.38,13.71]
["SFNOYO1798","1998-08-19",21.98,13.40]
["SFNOYO1798","1998-08-19",23.58,13.25]
["SFNOYO1798","1998-08-20",1.20,13.25]
["SFNOYO1798","1998-08-20",2.80,13.09]
["SFNOYO1798","1998-08-20",4.40,13.09]
["SFNOYO1798","1998-08-20",6.00,13.09]
["SFNOYO1798","1998-08-20",7.58,12.94]
["SFNOYO1798","1998-08-20",9.18,12.94]
["SFNOYO1798","1998-08-20",10.78,12.94]
["SFNOYO1798","1998-08-20",12.40,13.25]
["SFNOYO1798","1998-08-20",14.00,13.87]
["SFNOYO1798","1998-08-20",15.60,14.02]
["SFNOYO1798","1998-08-20",17.20,14.02]
["SFNOYO1798","1998-08-20",18.78,14.02]
["SFNOYO1798","1998-08-20",20.38,13.71]
["SFNOYO1798","1998-08-20",21.98,13.56]
["SFNOYO1798","1998-08-20",23.58,13.40]
["SFNOYO1798","1998-08-21",1.20,13.40]
["SFNOYO1798","1998-08-21",2.80,13.25]
["SFNOYO1798","1998-08-21",4.40,13.25]
["SFNOYO1798","1998-08-21",6.00,13.09]
["SFNOYO1798","1998-08-21",7.58,13.09]
["SFNOYO1798","1998-08-21",9.18,13.09]
["SFNOYO1798","1998-08-21",10.78,13.09]
["SFNOYO1798","1998-08-21",12.40,13.40]
["SFNOYO1798","1998-08-21",14.00,14.02]
["SFNOYO1798","1998-08-21",15.60,14.33]
["SFNOYO1798","1998-08-21",17.20,14.33]
["SFNOYO1798","1998-08-21",18.78,14.33]
["SFNOYO1798","1998-08-21",20.38,14.18]
["SFNOYO1798","1998-08-21",21.98,14.02]
["SFNOYO1798","1998-08-21",23.58,13.71]
["SFNOYO1798","1998-08-22",1.20,13.56]
["SFNOYO1798","1998-08-22",2.80,13.25]
["SFNOYO1798","1998-08-22",4.40,13.09]
["SFNOYO1798","1998-08-22",6.00,12.94]
["SFNOYO1798","1998-08-22",7.58,12.78]
["SFNOYO1798","1998-08-22",9.18,12.63]
["SFNOYO1798","1998-08-22",10.78,12.78]
["SFNOYO1798","1998-08-22",12.40,13.09]
["SFNOYO1798","1998-08-22",14.00,13.87]
["SFNOYO1798","1998-08-22",15.60,14.18]
["SFNOYO1798","1998-08-22",17.20,14.18]
["SFNOYO1798","1998-08-22",18.78,14.02]
["SFNOYO1798","1998-08-22",20.38,13.87]
["SFNOYO1798","1998-08-22",21.98,13.71]
["SFNOYO1798","1998-08-22",23.58,13.56]
["SFNOYO1798","1998-08-23",1.20,13.25]
["SFNOYO1798","1998-08-23",2.80,13.09]
["SFNOYO1798","1998-08-23",4.40,12.94]
["SFNOYO1798","1998-08-23",6.00,12.78]
["SFNOYO1798","1998-08-23",7.58,12.63]
["SFNOYO1798","1998-08-23",9.18,12.63]
["SFNOYO1798","1998-08-23",10.78,12.63]
["SFNOYO1798","1998-08-23",12.40,13.09]
["SFNOYO1798","1998-08-23",14.00,13.71]
["SFNOYO1798","1998-08-23",15.60,14.02]
["SFNOYO1798","1998-08-23",17.20,14.02]
["SFNOYO1798","1998-08-23",18.78,14.02]
["SFNOYO1798","1998-08-23",20.38,13.87]
["SFNOYO1798","1998-08-23",21.98,13.71]
["SFNOYO1798","1998-08-23",23.58,13.56]
["SFNOYO1798","1998-08-24",1.20,13.40]
["SFNOYO1798","1998-08-24",2.80,13.09]
["SFNOYO1798","1998-08-24",4.40,12.94]
["SFNOYO1798","1998-08-24",6.00,12.78]
["SFNOYO1798","1998-08-24",7.58,12.63]
["SFNOYO1798","1998-08-24",9.18,12.47]
["SFNOYO1798","1998-08-24",10.78,12.63]
["SFNOYO1798","1998-08-24",12.40,12.94]
["SFNOYO1798","1998-08-24",14.00,13.71]
["SFNOYO1798","1998-08-24",15.60,14.18]
["SFNOYO1798","1998-08-24",17.20,14.18]
["SFNOYO1798","1998-08-24",18.78,14.18]
["SFNOYO1798","1998-08-24",20.38,14.02]
["SFNOYO1798","1998-08-24",21.98,13.87]
["SFNOYO1798","1998-08-24",23.58,13.71]
["SFNOYO1798","1998-08-25",1.20,13.40]
["SFNOYO1798","1998-08-25",2.80,13.25]
["SFNOYO1798","1998-08-25",4.40,12.94]
["SFNOYO1798","1998-08-25",6.00,12.78]
["SFNOYO1798","1998-08-25",7.58,12.63]
["SFNOYO1798","1998-08-25",9.18,12.63]
["SFNOYO1798","1998-08-25",10.78,12.63]
["SFNOYO1798","1998-08-25",12.40,12.94]
["SFNOYO1798","1998-08-25",14.00,13.56]
["SFNOYO1798","1998-08-25",15.60,13.87]
["SFNOYO1798","1998-08-25",17.20,14.02]
["SFNOYO1798","1998-08-25",18.78,13.87]
["SFNOYO1798","1998-08-25",20.38,13.71]
["SFNOYO1798","1998-08-25",21.98,13.40]
["SFNOYO1798","1998-08-25",23.58,13.25]
["SFNOYO1798","1998-08-26",1.20,13.09]
["SFNOYO1798","1998-08-26",2.80,12.94]
["SFNOYO1798","1998-08-26",4.40,12.94]
["SFNOYO1798","1998-08-26",6.00,12.78]
["SFNOYO1798","1998-08-26",7.58,12.78]
["SFNOYO1798","1998-08-26",9.18,12.78]
["SFNOYO1798","1998-08-26",10.78,12.78]
["SFNOYO1798","1998-08-26",12.40,13.09]
["SFNOYO1798","1998-08-26",14.00,13.71]
["SFNOYO1798","1998-08-26",15.60,14.02]
["SFNOYO1798","1998-08-26",17.20,14.02]
["SFNOYO1798","1998-08-26",18.78,14.02]
["SFNOYO1798","1998-08-26",20.38,14.02]
["SFNOYO1798","1998-08-26",21.98,13.87]
["SFNOYO1798","1998-08-26",23.58,13.71]
["SFNOYO1798","1998-08-27",1.20,13.56]
["SFNOYO1798","1998-08-27",2.80,13.40]
["SFNOYO1798","1998-08-27",4.40,13.25]
["SFNOYO1798","1998-08-27",6.00,13.09]
["SFNOYO1798","1998-08-27",7.58,12.94]
["SFNOYO1798","1998-08-27",9.18,12.94]
["SFNOYO1798","1998-08-27",10.78,12.94]
["SFNOYO1798","1998-08-27",12.40,13.25]
["SFNOYO1798","1998-08-27",14.00,14.02]
["SFNOYO1798","1998-08-27",15.60,14.49]
["SFNOYO1798","1998-08-27",17.20,14.49]
["SFNOYO1798","1998-08-27",18.78,14.49]
["SFNOYO1798","1998-08-27",20.38,14.33]
["SFNOYO1798","1998-08-27",21.98,14.18]
["SFNOYO1798","1998-08-27",23.58,14.02]
["SFNOYO1798","1998-08-28",1.20,13.87]
["SFNOYO1798","1998-08-28",2.80,13.71]
["SFNOYO1798","1998-08-28",4.40,13.56]
["SFNOYO1798","1998-08-28",6.00,13.25]
["SFNOYO1798","1998-08-28",7.58,12.94]
["SFNOYO1798","1998-08-28",9.18,12.78]
["SFNOYO1798","1998-08-28",10.78,12.63]
["SFNOYO1798","1998-08-28",12.40,12.94]
["SFNOYO1798","1998-08-28",14.00,13.71]
["SFNOYO1798","1998-08-28",15.60,14.02]
["SFNOYO1798","1998-08-28",17.20,14.18]
["SFNOYO1798","1998-08-28",18.78,14.02]
["SFNOYO1798","1998-08-28",20.38,13.87]
["SFNOYO1798","1998-08-28",21.98,13.71]
["SFNOYO1798","1998-08-28",23.58,13.56]
["SFNOYO1798","1998-08-29",1.20,13.56]
["SFNOYO1798","1998-08-29",2.80,13.40]
["SFNOYO1798","1998-08-29",4.40,13.40]
["SFNOYO1798","1998-08-29",6.00,13.40]
["SFNOYO1798","1998-08-29",7.58,13.25]
["SFNOYO1798","1998-08-29",9.18,13.25]
["SFNOYO1798","1998-08-29",10.78,13.25]
["SFNOYO1798","1998-08-29",12.40,13.40]
["SFNOYO1798","1998-08-29",14.00,14.02]
["SFNOYO1798","1998-08-29",15.60,14.49]
["SFNOYO1798","1998-08-29",17.20,14.49]
["SFNOYO1798","1998-08-29",18.78,14.49]
["SFNOYO1798","1998-08-29",20.38,14.49]
["SFNOYO1798","1998-08-29",21.98,14.18]
["SFNOYO1798","1998-08-29",23.58,13.87]
["SFNOYO1798","1998-08-30",1.20,13.56]
["SFNOYO1798","1998-08-30",2.80,13.40]
["SFNOYO1798","1998-08-30",4.40,13.25]
["SFNOYO1798","1998-08-30",6.00,13.09]
["SFNOYO1798","1998-08-30",7.58,12.94]
["SFNOYO1798","1998-08-30",9.18,12.78]
["SFNOYO1798","1998-08-30",10.78,12.78]
["SFNOYO1798","1998-08-30",12.40,13.09]
["SFNOYO1798","1998-08-30",14.00,13.71]
["SFNOYO1798","1998-08-30",15.60,14.18]
["SFNOYO1798","1998-08-30",17.20,14.33]
["SFNOYO1798","1998-08-30",18.78,14.33]
["SFNOYO1798","1998-08-30",20.38,14.18]
["SFNOYO1798","1998-08-30",21.98,13.87]
["SFNOYO1798","1998-08-30",23.58,13.56]
["SFNOYO1798","1998-08-31",1.20,13.25]
["SFNOYO1798","1998-08-31",2.80,12.94]
["SFNOYO1798","1998-08-31",4.40,12.78]
["SFNOYO1798","1998-08-31",6.00,12.63]
["SFNOYO1798","1998-08-31",7.58,12.32]
["SFNOYO1798","1998-08-31",9.18,12.16]
["SFNOYO1798","1998-08-31",10.78,12.32]
["SFNOYO1798","1998-08-31",12.40,12.63]
["SFNOYO1798","1998-08-31",14.00,13.40]
["SFNOYO1798","1998-08-31",15.60,13.87]
["SFNOYO1798","1998-08-31",17.20,14.02]
["SFNOYO1798","1998-08-31",18.78,14.02]
["SFNOYO1798","1998-08-31",20.38,14.02]
["SFNOYO1798","1998-08-31",21.98,13.87]
["SFNOYO1798","1998-08-31",23.58,13.71]
["SFNOYO1798","1998-09-01",1.20,13.40]
["SFNOYO1798","1998-09-01",2.80,13.25]
["SFNOYO1798","1998-09-01",4.40,12.94]
["SFNOYO1798","1998-09-01",6.00,12.94]
["SFNOYO1798","1998-09-01",7.58,12.78]
["SFNOYO1798","1998-09-01",9.18,12.63]
["SFNOYO1798","1998-09-01",10.78,12.78]
["SFNOYO1798","1998-09-01",12.40,12.94]
["SFNOYO1798","1998-09-01",14.00,13.71]
["SFNOYO1798","1998-09-01",15.60,14.18]
["SFNOYO1798","1998-09-01",17.20,14.33]
["SFNOYO1798","1998-09-01",18.78,14.33]
["SFNOYO1798","1998-09-01",20.38,14.33]
["SFNOYO1798","1998-09-01",21.98,14.18]
["SFNOYO1798","1998-09-01",23.58,14.02]
["SFNOYO1798","1998-09-02",1.20,13.87]
["SFNOYO1798","1998-09-02",2.80,13.71]
["SFNOYO1798","1998-09-02",4.40,13.56]
["SFNOYO1798","1998-09-02",6.00,13.40]
["SFNOYO1798","1998-09-02",7.58,13.40]
["SFNOYO1798","1998-09-02",9.18,13.25]
["SFNOYO1798","1998-09-02",10.78,13.25]
["SFNOYO1798","1998-09-02",12.40,13.56]
["SFNOYO1798","1998-09-02",14.00,14.18]
["SFNOYO1798","1998-09-02",15.60,14.64]
["SFNOYO1798","1998-09-02",17.20,14.80]
["SFNOYO1798","1998-09-02",18.78,14.80]
["SFNOYO1798","1998-09-02",20.38,14.80]
["SFNOYO1798","1998-09-02",21.98,14.64]
["SFNOYO1798","1998-09-02",23.58,14.49]
["SFNOYO1798","1998-09-03",1.20,14.33]
["SFNOYO1798","1998-09-03",2.80,14.33]
["SFNOYO1798","1998-09-03",4.40,14.18]
["SFNOYO1798","1998-09-03",6.00,14.02]
["SFNOYO1798","1998-09-03",7.58,14.02]
["SFNOYO1798","1998-09-03",9.18,13.87]
["SFNOYO1798","1998-09-03",10.78,13.71]
["SFNOYO1798","1998-09-03",12.40,14.02]
["SFNOYO1798","1998-09-03",14.00,14.49]
["SFNOYO1798","1998-09-03",15.60,15.12]
["SFNOYO1798","1998-09-03",17.20,15.27]
["SFNOYO1798","1998-09-03",18.78,15.27]
["SFNOYO1798","1998-09-03",20.38,15.12]
["SFNOYO1798","1998-09-03",21.98,14.96]
["SFNOYO1798","1998-09-03",23.58,14.80]
["SFNOYO1798","1998-09-04",1.20,14.64]
["SFNOYO1798","1998-09-04",2.80,14.49]
["SFNOYO1798","1998-09-04",4.40,14.33]
["SFNOYO1798","1998-09-04",6.00,14.18]
["SFNOYO1798","1998-09-04",7.58,14.02]
["SFNOYO1798","1998-09-04",9.18,13.87]
["SFNOYO1798","1998-09-04",10.78,13.87]
["SFNOYO1798","1998-09-04",12.40,14.18]
["SFNOYO1798","1998-09-04",14.00,14.80]
["SFNOYO1798","1998-09-04",15.60,15.27]
["SFNOYO1798","1998-09-04",17.20,15.43]
["SFNOYO1798","1998-09-04",18.78,15.43]
["SFNOYO1798","1998-09-04",20.38,15.27]
["SFNOYO1798","1998-09-04",21.98,15.12]
["SFNOYO1798","1998-09-04",23.58,14.64]
["SFNOYO1798","1998-09-05",1.20,14.49]
["SFNOYO1798","1998-09-05",2.80,14.18]
["SFNOYO1798","1998-09-05",4.40,14.02]
["SFNOYO1798","1998-09-05",6.00,13.87]
["SFNOYO1798","1998-09-05",7.58,13.71]
["SFNOYO1798","1998-09-05",9.18,13.71]
["SFNOYO1798","1998-09-05",10.78,13.71]
["SFNOYO1798","1998-09-05",12.40,13.87]
["SFNOYO1798","1998-09-05",14.00,14.33]
["SFNOYO1798","1998-09-05",15.60,14.80]
["SFNOYO1798","1998-09-05",17.20,14.96]
["SFNOYO1798","1998-09-05",18.78,14.96]
["SFNOYO1798","1998-09-05",20.38,14.96]
["SFNOYO1798","1998-09-05",21.98,14.80]
["SFNOYO1798","1998-09-05",23.58,14.64]
["SFNOYO1798","1998-09-06",1.20,14.49]
["SFNOYO1798","1998-09-06",2.80,14.49]
["SFNOYO1798","1998-09-06",4.40,14.33]
["SFNOYO1798","1998-09-06",6.00,14.18]
["SFNOYO1798","1998-09-06",7.58,14.18]
["SFNOYO1798","1998-09-06",9.18,14.02]
["SFNOYO1798","1998-09-06",10.78,14.18]
["SFNOYO1798","1998-09-06",12.40,14.33]
["SFNOYO1798","1998-09-06",14.00,14.80]
["SFNOYO1798","1998-09-06",15.60,15.43]
["SFNOYO1798","1998-09-06",17.20,15.59]
["SFNOYO1798","1998-09-06",18.78,15.59]
["SFNOYO1798","1998-09-06",20.38,15.43]
["SFNOYO1798","1998-09-06",21.98,15.27]
["SFNOYO1798","1998-09-06",23.58,15.12]
["SFNOYO1798","1998-09-07",1.20,14.96]
["SFNOYO1798","1998-09-07",2.80,14.80]
["SFNOYO1798","1998-09-07",4.40,14.64]
["SFNOYO1798","1998-09-07",6.00,14.49]
["SFNOYO1798","1998-09-07",7.58,14.49]
["SFNOYO1798","1998-09-07",9.18,14.33]
["SFNOYO1798","1998-09-07",10.78,14.33]
["SFNOYO1798","1998-09-07",12.40,14.49]
["SFNOYO1798","1998-09-07",14.00,15.12]
["SFNOYO1798","1998-09-07",15.60,15.43]
["SFNOYO1798","1998-09-07",17.20,15.59]
["SFNOYO1798","1998-09-07",18.78,15.59]
["SFNOYO1798","1998-09-07",20.38,15.43]
["SFNOYO1798","1998-09-07",21.98,15.43]
["SFNOYO1798","1998-09-07",23.58,15.27]
["SFNOYO1798","1998-09-08",1.20,15.12]
["SFNOYO1798","1998-09-08",2.80,14.96]
["SFNOYO1798","1998-09-08",4.40,14.80]
["SFNOYO1798","1998-09-08",6.00,14.49]
["SFNOYO1798","1998-09-08",7.58,14.18]
["SFNOYO1798","1998-09-08",9.18,14.02]
["SFNOYO1798","1998-09-08",10.78,13.87]
["SFNOYO1798","1998-09-08",12.40,14.18]
["SFNOYO1798","1998-09-08",14.00,14.64]
["SFNOYO1798","1998-09-08",15.60,14.80]
["SFNOYO1798","1998-09-08",17.20,14.80]
["SFNOYO1798","1998-09-08",18.78,14.80]
["SFNOYO1798","1998-09-08",20.38,14.64]
["SFNOYO1798","1998-09-08",21.98,14.49]
["SFNOYO1798","1998-09-08",23.58,14.18]
["SFNOYO1798","1998-09-09",1.20,14.02]
["SFNOYO1798","1998-09-09",2.80,13.71]
["SFNOYO1798","1998-09-09",4.40,13.56]
["SFNOYO1798","1998-09-09",6.00,13.25]
["SFNOYO1798","1998-09-09",7.58,13.09]
["SFNOYO1798","1998-09-09",9.18,12.94]
["SFNOYO1798","1998-09-09",10.78,13.09]
["SFNOYO1798","1998-09-09",12.40,13.25]
["SFNOYO1798","1998-09-09",14.00,13.56]
["SFNOYO1798","1998-09-09",15.60,13.71]
["SFNOYO1798","1998-09-09",17.20,13.87]
["SFNOYO1798","1998-09-09",18.78,13.87]
["SFNOYO1798","1998-09-09",20.38,13.87]
["SFNOYO1798","1998-09-09",21.98,13.71]
["SFNOYO1798","1998-09-09",23.58,13.56]
["SFNOYO1798","1998-09-10",1.20,13.25]
["SFNOYO1798","1998-09-10",2.80,13.09]
["SFNOYO1798","1998-09-10",4.40,12.78]
["SFNOYO1798","1998-09-10",6.00,12.63]
["SFNOYO1798","1998-09-10",7.58,12.32]
["SFNOYO1798","1998-09-10",9.18,12.16]
["SFNOYO1798","1998-09-10",10.78,12.01]
["SFNOYO1798","1998-09-10",12.40,12.32]
["SFNOYO1798","1998-09-10",14.00,12.94]
["SFNOYO1798","1998-09-10",15.60,13.25]
["SFNOYO1798","1998-09-10",17.20,13.56]
["SFNOYO1798","1998-09-10",18.78,13.71]
["SFNOYO1798","1998-09-10",20.38,13.56]
["SFNOYO1798","1998-09-10",21.98,13.56]
["SFNOYO1798","1998-09-10",23.58,13.40]
["SFNOYO1798","1998-09-11",1.20,13.09]
["SFNOYO1798","1998-09-11",2.80,12.94]
["SFNOYO1798","1998-09-11",4.40,12.78]
["SFNOYO1798","1998-09-11",6.00,12.63]
["SFNOYO1798","1998-09-11",7.58,12.47]
["SFNOYO1798","1998-09-11",9.18,12.32]
["SFNOYO1798","1998-09-11",10.78,12.32]
["SFNOYO1798","1998-09-11",12.40,12.47]
["SFNOYO1798","1998-09-11",14.00,13.09]
["SFNOYO1798","1998-09-11",15.60,13.71]
["SFNOYO1798","1998-09-11",17.20,14.02]
["SFNOYO1798","1998-09-11",18.78,14.18]
["SFNOYO1798","1998-09-11",20.38,14.18]
["SFNOYO1798","1998-09-11",21.98,14.02]
["SFNOYO1798","1998-09-11",23.58,13.87]
["SFNOYO1798","1998-09-12",1.20,13.71]
["SFNOYO1798","1998-09-12",2.80,13.56]
["SFNOYO1798","1998-09-12",4.40,13.40]
["SFNOYO1798","1998-09-12",6.00,13.40]
["SFNOYO1798","1998-09-12",7.58,13.25]
["SFNOYO1798","1998-09-12",9.18,13.09]
["SFNOYO1798","1998-09-12",10.78,13.09]
["SFNOYO1798","1998-09-12",12.40,13.25]
["SFNOYO1798","1998-09-12",14.00,13.87]
["SFNOYO1798","1998-09-12",15.60,14.49]
["SFNOYO1798","1998-09-12",17.20,14.64]
["SFNOYO1798","1998-09-12",18.78,14.80]
["SFNOYO1798","1998-09-12",20.38,14.64]
["SFNOYO1798","1998-09-12",21.98,14.64]
["SFNOYO1798","1998-09-12",23.58,14.49]
["SFNOYO1798","1998-09-13",1.20,14.33]
["SFNOYO1798","1998-09-13",2.80,14.18]
["SFNOYO1798","1998-09-13",4.40,14.02]
["SFNOYO1798","1998-09-13",6.00,13.87]
["SFNOYO1798","1998-09-13",7.58,13.71]
["SFNOYO1798","1998-09-13",9.18,13.56]
["SFNOYO1798","1998-09-13",10.78,13.56]
["SFNOYO1798","1998-09-13",12.40,13.71]
["SFNOYO1798","1998-09-13",14.00,14.33]
["SFNOYO1798","1998-09-13",15.60,14.96]
["SFNOYO1798","1998-09-13",17.20,15.27]
["SFNOYO1798","1998-09-13",18.78,15.27]
["SFNOYO1798","1998-09-13",20.38,15.12]
["SFNOYO1798","1998-09-13",21.98,14.96]
["SFNOYO1798","1998-09-13",23.58,14.80]
["SFNOYO1798","1998-09-14",1.20,14.64]
["SFNOYO1798","1998-09-14",2.80,14.49]
["SFNOYO1798","1998-09-14",4.40,14.33]
["SFNOYO1798","1998-09-14",6.00,14.18]
["SFNOYO1798","1998-09-14",7.58,14.02]
["SFNOYO1798","1998-09-14",9.18,13.71]
["SFNOYO1798","1998-09-14",10.78,13.71]
["SFNOYO1798","1998-09-14",12.40,13.87]
["SFNOYO1798","1998-09-14",14.00,14.49]
["SFNOYO1798","1998-09-14",15.60,14.80]
["SFNOYO1798","1998-09-14",17.20,14.96]
["SFNOYO1798","1998-09-14",18.78,15.12]
["SFNOYO1798","1998-09-14",20.38,14.96]
["SFNOYO1798","1998-09-14",21.98,14.80]
["SFNOYO1798","1998-09-14",23.58,14.64]
["SFNOYO1798","1998-09-15",1.20,14.33]
["SFNOYO1798","1998-09-15",2.80,14.18]
["SFNOYO1798","1998-09-15",4.40,14.02]
["SFNOYO1798","1998-09-15",6.00,13.87]
["SFNOYO1798","1998-09-15",7.58,13.71]
["SFNOYO1798","1998-09-15",9.18,13.56]
["SFNOYO1798","1998-09-15",10.78,13.56]
["SFNOYO1798","1998-09-15",12.40,13.71]
["SFNOYO1798","1998-09-15",14.00,14.02]
["SFNOYO1798","1998-09-15",15.60,14.02]
["SFNOYO1798","1998-09-15",17.20,14.18]
["SFNOYO1798","1998-09-15",18.78,14.18]
["SFNOYO1798","1998-09-15",20.38,14.18]
["SFNOYO1798","1998-09-15",21.98,14.02]
["SFNOYO1798","1998-09-15",23.58,13.87]
["SFNOYO1798","1998-09-16",1.20,13.71]
["SFNOYO1798","1998-09-16",2.80,13.56]
["SFNOYO1798","1998-09-16",4.40,13.25]
["SFNOYO1798","1998-09-16",6.00,13.25]
["SFNOYO1798","1998-09-16",7.58,13.09]
["SFNOYO1798","1998-09-16",9.18,12.94]
["SFNOYO1798","1998-09-16",10.78,12.94]
["SFNOYO1798","1998-09-16",12.40,13.09]
["SFNOYO1798","1998-09-16",14.00,13.56]
["SFNOYO1798","1998-09-16",15.60,13.87]
["SFNOYO1798","1998-09-16",17.20,14.02]
["SFNOYO1798","1998-09-16",18.78,14.02]
["SFNOYO1798","1998-09-16",20.38,14.02]
["SFNOYO1798","1998-09-16",21.98,13.87]
["SFNOYO1798","1998-09-16",23.58,13.56]
["SFNOYO1798","1998-09-17",1.20,13.40]
["SFNOYO1798","1998-09-17",2.80,13.40]
["SFNOYO1798","1998-09-17",4.40,13.25]
["SFNOYO1798","1998-09-17",6.00,13.09]
["SFNOYO1798","1998-09-17",7.58,12.94]
["SFNOYO1798","1998-09-17",9.18,12.78]
["SFNOYO1798","1998-09-17",10.78,12.63]
["SFNOYO1798","1998-09-17",12.40,12.94]
["SFNOYO1798","1998-09-17",14.00,13.40]
["SFNOYO1798","1998-09-17",15.60,13.56]
["SFNOYO1798","1998-09-17",17.20,13.87]
["SFNOYO1798","1998-09-17",18.78,13.87]
["SFNOYO1798","1998-09-17",20.38,13.87]
["SFNOYO1798","1998-09-17",21.98,13.87]
["SFNOYO1798","1998-09-17",23.58,13.71]
["SFNOYO1798","1998-09-18",1.20,13.56]
["SFNOYO1798","1998-09-18",2.80,13.40]
["SFNOYO1798","1998-09-18",4.40,13.25]
["SFNOYO1798","1998-09-18",6.00,13.09]
["SFNOYO1798","1998-09-18",7.58,12.94]
["SFNOYO1798","1998-09-18",9.18,12.78]
["SFNOYO1798","1998-09-18",10.78,12.78]
["SFNOYO1798","1998-09-18",12.40,13.09]
["SFNOYO1798","1998-09-18",14.00,13.56]
["SFNOYO1798","1998-09-18",15.60,13.71]
["SFNOYO1798","1998-09-18",17.20,13.87]
["SFNOYO1798","1998-09-18",18.78,13.87]
["SFNOYO1798","1998-09-18",20.38,13.87]
["SFNOYO1798","1998-09-18",21.98,13.71]
["SFNOYO1798","1998-09-18",23.58,13.71]
["SFNOYO1798","1998-09-19",1.20,13.40]
["SFNOYO1798","1998-09-19",2.80,13.25]
["SFNOYO1798","1998-09-19",4.40,13.09]
["SFNOYO1798","1998-09-19",6.00,12.94]
["SFNOYO1798","1998-09-19",7.58,12.63]
["SFNOYO1798","1998-09-19",9.18,12.47]
["SFNOYO1798","1998-09-19",10.78,12.32]
["SFNOYO1798","1998-09-19",12.40,12.63]
["SFNOYO1798","1998-09-19",14.00,12.94]
["SFNOYO1798","1998-09-19",15.60,13.25]
["SFNOYO1798","1998-09-19",17.20,13.40]
["SFNOYO1798","1998-09-19",18.78,13.56]
["SFNOYO1798","1998-09-19",20.38,13.56]
["SFNOYO1798","1998-09-19",21.98,13.56]
["SFNOYO1798","1998-09-19",23.58,13.25]
["SFNOYO1798","1998-09-20",1.20,13.09]
["SFNOYO1798","1998-09-20",2.80,12.94]
["SFNOYO1798","1998-09-20",4.40,12.78]
["SFNOYO1798","1998-09-20",6.00,12.63]
["SFNOYO1798","1998-09-20",7.58,12.47]
["SFNOYO1798","1998-09-20",9.18,12.32]
["SFNOYO1798","1998-09-20",10.78,12.32]
["SFNOYO1798","1998-09-20",12.40,12.47]
["SFNOYO1798","1998-09-20",14.00,12.94]
["SFNOYO1798","1998-09-20",15.60,13.25]
["SFNOYO1798","1998-09-20",17.20,13.40]
["SFNOYO1798","1998-09-20",18.78,13.40]
["SFNOYO1798","1998-09-20",20.38,13.40]
["SFNOYO1798","1998-09-20",21.98,13.40]
["SFNOYO1798","1998-09-20",23.58,13.09]
["SFNOYO1798","1998-09-21",1.20,12.94]
["SFNOYO1798","1998-09-21",2.80,12.63]
["SFNOYO1798","1998-09-21",4.40,12.47]
["SFNOYO1798","1998-09-21",6.00,12.32]
["SFNOYO1798","1998-09-21",7.58,12.32]
["SFNOYO1798","1998-09-21",9.18,12.16]
["SFNOYO1798","1998-09-21",10.78,12.01]
["SFNOYO1798","1998-09-21",12.40,12.16]
["SFNOYO1798","1998-09-21",14.00,12.47]
["SFNOYO1798","1998-09-21",15.60,12.78]
["SFNOYO1798","1998-09-21",17.20,12.94]
["SFNOYO1798","1998-09-21",18.78,13.09]
["SFNOYO1798","1998-09-21",20.38,13.09]
["SFNOYO1798","1998-09-21",21.98,12.94]
["SFNOYO1798","1998-09-21",23.58,12.78]
["SFNOYO1798","1998-09-22",1.20,12.63]
["SFNOYO1798","1998-09-22",2.80,12.63]
["SFNOYO1798","1998-09-22",4.40,12.47]
["SFNOYO1798","1998-09-22",6.00,12.32]
["SFNOYO1798","1998-09-22",7.58,12.32]
["SFNOYO1798","1998-09-22",9.18,12.16]
["SFNOYO1798","1998-09-22",10.78,12.16]
["SFNOYO1798","1998-09-22",12.40,12.32]
["SFNOYO1798","1998-09-22",14.00,12.47]
["SFNOYO1798","1998-09-22",15.60,12.63]
["SFNOYO1798","1998-09-22",17.20,12.78]
["SFNOYO1798","1998-09-22",18.78,12.78]
["SFNOYO1798","1998-09-22",20.38,12.78]
["SFNOYO1798","1998-09-22",21.98,12.78]
["SFNOYO1798","1998-09-22",23.58,12.78]
["SFNOYO1798","1998-09-23",1.20,12.63]
["SFNOYO1798","1998-09-23",2.80,12.47]
["SFNOYO1798","1998-09-23",4.40,12.32]
["SFNOYO1798","1998-09-23",6.00,12.01]
["SFNOYO1798","1998-09-23",7.58,11.85]
["SFNOYO1798","1998-09-23",9.18,11.69]
["SFNOYO1798","1998-09-23",10.78,11.69]
["SFNOYO1798","1998-09-23",12.40,11.85]
["SFNOYO1798","1998-09-23",14.00,12.16]
["SFNOYO1798","1998-09-23",15.60,12.47]
["SFNOYO1798","1998-09-23",17.20,12.78]
["SFNOYO1798","1998-09-23",18.78,12.78]
["SFNOYO1798","1998-09-23",20.38,12.78]
["SFNOYO1798","1998-09-23",21.98,12.78]
["SFNOYO1798","1998-09-23",23.58,12.63]
["SFNOYO1798","1998-09-24",1.20,12.47]
["SFNOYO1798","1998-09-24",2.80,12.47]
["SFNOYO1798","1998-09-24",4.40,12.32]
["SFNOYO1798","1998-09-24",6.00,12.32]
["SFNOYO1798","1998-09-24",7.58,12.32]
["SFNOYO1798","1998-09-24",9.18,12.16]
["SFNOYO1798","1998-09-24",10.78,12.16]
["SFNOYO1798","1998-09-24",12.40,12.32]
["SFNOYO1798","1998-09-24",14.00,12.63]
["SFNOYO1798","1998-09-24",15.60,12.63]
["SFNOYO1798","1998-09-24",17.20,12.78]
["SFNOYO1798","1998-09-24",18.78,12.78]
["SFNOYO1798","1998-09-24",20.38,12.78]
["SFNOYO1798","1998-09-24",21.98,12.63]
["SFNOYO1798","1998-09-24",23.58,12.63]
["SFNOYO1798","1998-09-25",1.20,12.47]
["SFNOYO1798","1998-09-25",2.80,12.47]
["SFNOYO1798","1998-09-25",4.40,12.32]
["SFNOYO1798","1998-09-25",6.00,12.32]
["SFNOYO1798","1998-09-25",7.58,12.32]
["SFNOYO1798","1998-09-25",9.18,12.32]
["SFNOYO1798","1998-09-25",10.78,12.32]
["SFNOYO1798","1998-09-25",12.40,12.47]
["SFNOYO1798","1998-09-25",14.00,12.63]
["SFNOYO1798","1998-09-25",15.60,12.78]
["SFNOYO1798","1998-09-25",17.20,12.78]
["SFNOYO1798","1998-09-25",18.78,12.94]
["SFNOYO1798","1998-09-25",20.38,12.78]
["SFNOYO1798","1998-09-25",21.98,12.78]
["SFNOYO1798","1998-09-25",23.58,12.78]
["SFNOYO1798","1998-09-26",1.20,12.63]
["SFNOYO1798","1998-09-26",2.80,12.63]
["SFNOYO1798","1998-09-26",4.40,12.63]
["SFNOYO1798","1998-09-26",6.00,12.47]
["SFNOYO1798","1998-09-26",7.58,12.32]
["SFNOYO1798","1998-09-26",9.18,12.16]
["SFNOYO1798","1998-09-26",10.78,12.01]
["SFNOYO1798","1998-09-26",12.40,12.16]
["SFNOYO1798","1998-09-26",14.00,12.32]
["SFNOYO1798","1998-09-26",15.60,12.63]
["SFNOYO1798","1998-09-26",17.20,12.78]
["SFNOYO1798","1998-09-26",18.78,12.94]
["SFNOYO1798","1998-09-26",20.38,12.94]
["SFNOYO1798","1998-09-26",21.98,12.78]
["SFNOYO1798","1998-09-26",23.58,12.63]
["SFNOYO1798","1998-09-27",1.20,12.47]
["SFNOYO1798","1998-09-27",2.80,12.32]
["SFNOYO1798","1998-09-27",4.40,12.01]
["SFNOYO1798","1998-09-27",6.00,11.85]
["SFNOYO1798","1998-09-27",7.58,11.69]
["SFNOYO1798","1998-09-27",9.18,11.38]
["SFNOYO1798","1998-09-27",10.78,11.38]
["SFNOYO1798","1998-09-27",12.40,11.54]
["SFNOYO1798","1998-09-27",14.00,11.69]
["SFNOYO1798","1998-09-27",15.60,12.01]
["SFNOYO1798","1998-09-27",17.20,12.16]
["SFNOYO1798","1998-09-27",18.78,12.32]
["SFNOYO1798","1998-09-27",20.38,12.32]
["SFNOYO1798","1998-09-27",21.98,12.32]
["SFNOYO1798","1998-09-27",23.58,12.32]
["SFNOYO1798","1998-09-28",1.20,12.32]
["SFNOYO1798","1998-09-28",2.80,12.16]
["SFNOYO1798","1998-09-28",4.40,12.16]
["SFNOYO1798","1998-09-28",6.00,12.01]
["SFNOYO1798","1998-09-28",7.58,12.01]
["SFNOYO1798","1998-09-28",9.18,12.01]
["SFNOYO1798","1998-09-28",10.78,11.85]
["SFNOYO1798","1998-09-28",12.40,12.01]
["SFNOYO1798","1998-09-28",14.00,12.47]
["SFNOYO1798","1998-09-28",15.60,12.63]
["SFNOYO1798","1998-09-28",17.20,12.78]
["SFNOYO1798","1998-09-28",18.78,12.78]
["SFNOYO1798","1998-09-28",20.38,12.78]
["SFNOYO1798","1998-09-28",21.98,12.63]
["SFNOYO1798","1998-09-28",23.58,12.63]
["SFNOYO1798","1998-09-29",1.20,12.47]
["SFNOYO1798","1998-09-29",2.80,12.47]
["SFNOYO1798","1998-09-29",4.40,12.32]
["SFNOYO1798","1998-09-29",6.00,12.32]
["SFNOYO1896","1996-06-30",8.32,12.94]
["SFNOYO1896","1996-06-30",9.52,12.78]
["SFNOYO1896","1996-06-30",10.72,12.94]
["SFNOYO1896","1996-06-30",11.92,13.40]
["SFNOYO1896","1996-06-30",13.12,14.18]
["SFNOYO1896","1996-06-30",14.32,14.96]
["SFNOYO1896","1996-06-30",15.52,15.43]
["SFNOYO1896","1996-06-30",16.72,15.59]
["SFNOYO1896","1996-06-30",17.92,15.91]
["SFNOYO1896","1996-06-30",19.12,15.91]
["SFNOYO1896","1996-06-30",20.32,15.91]
["SFNOYO1896","1996-06-30",21.52,15.59]
["SFNOYO1896","1996-06-30",22.72,15.27]
["SFNOYO1896","1996-06-30",23.92,14.96]
["SFNOYO1896","1996-07-01",1.12,14.64]
["SFNOYO1896","1996-07-01",2.32,14.33]
["SFNOYO1896","1996-07-01",3.52,14.18]
["SFNOYO1896","1996-07-01",4.72,14.02]
["SFNOYO1896","1996-07-01",5.92,13.71]
["SFNOYO1896","1996-07-01",7.12,13.56]
["SFNOYO1896","1996-07-01",8.32,13.40]
["SFNOYO1896","1996-07-01",9.52,13.25]
["SFNOYO1896","1996-07-01",10.72,13.40]
["SFNOYO1896","1996-07-01",11.92,14.02]
["SFNOYO1896","1996-07-01",13.12,14.64]
["SFNOYO1896","1996-07-01",14.32,15.59]
["SFNOYO1896","1996-07-01",15.52,16.07]
["SFNOYO1896","1996-07-01",16.72,16.22]
["SFNOYO1896","1996-07-01",17.92,16.54]
["SFNOYO1896","1996-07-01",19.12,16.54]
["SFNOYO1896","1996-07-01",20.32,16.54]
["SFNOYO1896","1996-07-01",21.52,16.22]
["SFNOYO1896","1996-07-01",22.72,15.91]
["SFNOYO1896","1996-07-01",23.92,15.59]
["SFNOYO1896","1996-07-02",1.12,15.43]
["SFNOYO1896","1996-07-02",2.32,15.12]
["SFNOYO1896","1996-07-02",3.52,14.96]
["SFNOYO1896","1996-07-02",4.72,14.64]
["SFNOYO1896","1996-07-02",5.92,14.33]
["SFNOYO1896","1996-07-02",7.12,14.18]
["SFNOYO1896","1996-07-02",8.32,13.87]
["SFNOYO1896","1996-07-02",9.52,13.71]
["SFNOYO1896","1996-07-02",10.72,13.87]
["SFNOYO1896","1996-07-02",11.92,14.33]
["SFNOYO1896","1996-07-02",13.12,14.96]
["SFNOYO1896","1996-07-02",14.32,15.75]
["SFNOYO1896","1996-07-02",15.52,16.22]
["SFNOYO1896","1996-07-02",16.72,16.22]
["SFNOYO1896","1996-07-02",17.92,16.38]
["SFNOYO1896","1996-07-02",19.12,16.38]
["SFNOYO1896","1996-07-02",20.32,16.22]
["SFNOYO1896","1996-07-02",21.52,15.91]
["SFNOYO1896","1996-07-02",22.72,15.43]
["SFNOYO1896","1996-07-02",23.92,15.12]
["SFNOYO1896","1996-07-03",1.12,14.80]
["SFNOYO1896","1996-07-03",2.32,14.49]
["SFNOYO1896","1996-07-03",3.52,14.18]
["SFNOYO1896","1996-07-03",4.72,13.87]
["SFNOYO1896","1996-07-03",5.92,13.71]
["SFNOYO1896","1996-07-03",7.12,13.40]
["SFNOYO1896","1996-07-03",8.32,13.25]
["SFNOYO1896","1996-07-03",9.52,13.09]
["SFNOYO1896","1996-07-03",10.72,13.25]
["SFNOYO1896","1996-07-03",11.92,13.71]
["SFNOYO1896","1996-07-03",13.12,14.49]
["SFNOYO1896","1996-07-03",14.32,15.12]
["SFNOYO1896","1996-07-03",15.52,15.59]
["SFNOYO1896","1996-07-03",16.72,15.59]
["SFNOYO1896","1996-07-03",17.92,15.59]
["SFNOYO1896","1996-07-03",19.12,15.75]
["SFNOYO1896","1996-07-03",20.32,15.75]
["SFNOYO1896","1996-07-03",21.52,15.43]
["SFNOYO1896","1996-07-03",22.72,15.12]
["SFNOYO1896","1996-07-03",23.92,14.96]
["SFNOYO1896","1996-07-04",1.12,14.80]
["SFNOYO1896","1996-07-04",2.32,14.64]
["SFNOYO1896","1996-07-04",3.52,14.64]
["SFNOYO1896","1996-07-04",4.72,14.49]
["SFNOYO1896","1996-07-04",5.92,14.33]
["SFNOYO1896","1996-07-04",7.12,14.33]
["SFNOYO1896","1996-07-04",8.32,14.18]
["SFNOYO1896","1996-07-04",9.52,14.18]
["SFNOYO1896","1996-07-04",10.72,14.18]
["SFNOYO1896","1996-07-04",11.92,14.49]
["SFNOYO1896","1996-07-04",13.12,14.96]
["SFNOYO1896","1996-07-04",14.32,15.43]
["SFNOYO1896","1996-07-04",15.52,15.75]
["SFNOYO1896","1996-07-04",16.72,15.75]
["SFNOYO1896","1996-07-04",17.92,15.75]
["SFNOYO1896","1996-07-04",19.12,15.75]
["SFNOYO1896","1996-07-04",20.32,15.75]
["SFNOYO1896","1996-07-04",21.52,15.43]
["SFNOYO1896","1996-07-04",22.72,15.12]
["SFNOYO1896","1996-07-04",23.92,14.64]
["SFNOYO1896","1996-07-05",1.12,14.33]
["SFNOYO1896","1996-07-05",2.32,14.02]
["SFNOYO1896","1996-07-05",3.52,13.71]
["SFNOYO1896","1996-07-05",4.72,13.56]
["SFNOYO1896","1996-07-05",5.92,13.25]
["SFNOYO1896","1996-07-05",7.12,12.94]
["SFNOYO1896","1996-07-05",8.32,12.78]
["SFNOYO1896","1996-07-05",9.52,12.63]
["SFNOYO1896","1996-07-05",10.72,12.78]
["SFNOYO1896","1996-07-05",11.92,13.25]
["SFNOYO1896","1996-07-05",13.12,14.02]
["SFNOYO1896","1996-07-05",14.32,14.80]
["SFNOYO1896","1996-07-05",15.52,15.27]
["SFNOYO1896","1996-07-05",16.72,15.43]
["SFNOYO1896","1996-07-05",17.92,15.59]
["SFNOYO1896","1996-07-05",19.12,15.75]
["SFNOYO1896","1996-07-05",20.32,15.75]
["SFNOYO1896","1996-07-05",21.52,15.59]
["SFNOYO1896","1996-07-05",22.72,15.27]
["SFNOYO1896","1996-07-05",23.92,15.12]
["SFNOYO1896","1996-07-06",1.12,14.80]
["SFNOYO1896","1996-07-06",2.32,14.64]
["SFNOYO1896","1996-07-06",3.52,14.33]
["SFNOYO1896","1996-07-06",4.72,14.18]
["SFNOYO1896","1996-07-06",5.92,14.02]
["SFNOYO1896","1996-07-06",7.12,13.71]
["SFNOYO1896","1996-07-06",8.32,13.56]
["SFNOYO1896","1996-07-06",9.52,13.40]
["SFNOYO1896","1996-07-06",10.72,13.56]
["SFNOYO1896","1996-07-06",11.92,14.02]
["SFNOYO1896","1996-07-06",13.12,14.80]
["SFNOYO1896","1996-07-06",14.32,15.59]
["SFNOYO1896","1996-07-06",15.52,16.22]
["SFNOYO1896","1996-07-06",16.72,16.22]
["SFNOYO1896","1996-07-06",17.92,16.38]
["SFNOYO1896","1996-07-06",19.12,16.54]
["SFNOYO1896","1996-07-06",20.32,16.54]
["SFNOYO1896","1996-07-06",21.52,16.38]
["SFNOYO1896","1996-07-06",22.72,16.07]
["SFNOYO1896","1996-07-06",23.92,15.75]
["SFNOYO1896","1996-07-07",1.12,15.43]
["SFNOYO1896","1996-07-07",2.32,15.27]
["SFNOYO1896","1996-07-07",3.52,14.96]
["SFNOYO1896","1996-07-07",4.72,14.80]
["SFNOYO1896","1996-07-07",5.92,14.64]
["SFNOYO1896","1996-07-07",7.12,14.49]
["SFNOYO1896","1996-07-07",8.32,14.33]
["SFNOYO1896","1996-07-07",9.52,14.18]
["SFNOYO1896","1996-07-07",10.72,14.33]
["SFNOYO1896","1996-07-07",11.92,14.64]
["SFNOYO1896","1996-07-07",13.12,15.27]
["SFNOYO1896","1996-07-07",14.32,16.07]
["SFNOYO1896","1996-07-07",15.52,16.54]
["SFNOYO1896","1996-07-07",16.72,16.38]
["SFNOYO1896","1996-07-07",17.92,16.38]
["SFNOYO1896","1996-07-07",19.12,16.54]
["SFNOYO1896","1996-07-07",20.32,16.54]
["SFNOYO1896","1996-07-07",21.52,16.38]
["SFNOYO1896","1996-07-07",22.72,15.91]
["SFNOYO1896","1996-07-07",23.92,15.43]
["SFNOYO1896","1996-07-08",1.12,15.12]
["SFNOYO1896","1996-07-08",2.32,14.96]
["SFNOYO1896","1996-07-08",3.52,14.64]
["SFNOYO1896","1996-07-08",4.72,14.33]
["SFNOYO1896","1996-07-08",5.92,14.18]
["SFNOYO1896","1996-07-08",7.12,14.02]
["SFNOYO1896","1996-07-08",8.32,13.87]
["SFNOYO1896","1996-07-08",9.52,13.87]
["SFNOYO1896","1996-07-08",10.72,13.87]
["SFNOYO1896","1996-07-08",11.92,14.33]
["SFNOYO1896","1996-07-08",13.12,14.96]
["SFNOYO1896","1996-07-08",14.32,15.75]
["SFNOYO1896","1996-07-08",15.52,16.07]
["SFNOYO1896","1996-07-08",16.72,16.22]
["SFNOYO1896","1996-07-08",17.92,16.22]
["SFNOYO1896","1996-07-08",19.12,16.38]
["SFNOYO1896","1996-07-08",20.32,16.38]
["SFNOYO1896","1996-07-08",21.52,16.22]
["SFNOYO1896","1996-07-08",22.72,15.75]
["SFNOYO1896","1996-07-08",23.92,15.43]
["SFNOYO1896","1996-07-09",1.12,15.12]
["SFNOYO1896","1996-07-09",2.32,14.96]
["SFNOYO1896","1996-07-09",3.52,14.64]
["SFNOYO1896","1996-07-09",4.72,14.49]
["SFNOYO1896","1996-07-09",5.92,14.18]
["SFNOYO1896","1996-07-09",7.12,14.02]
["SFNOYO1896","1996-07-09",8.32,13.87]
["SFNOYO1896","1996-07-09",9.52,13.71]
["SFNOYO1896","1996-07-09",10.72,13.87]
["SFNOYO1896","1996-07-09",11.92,14.18]
["SFNOYO1896","1996-07-09",13.12,14.80]
["SFNOYO1896","1996-07-09",14.32,15.59]
["SFNOYO1896","1996-07-09",15.52,16.07]
["SFNOYO1896","1996-07-09",16.72,16.07]
["SFNOYO1896","1996-07-09",17.92,16.22]
["SFNOYO1896","1996-07-09",19.12,16.38]
["SFNOYO1896","1996-07-09",20.32,16.38]
["SFNOYO1896","1996-07-09",21.52,16.38]
["SFNOYO1896","1996-07-09",22.72,16.07]
["SFNOYO1896","1996-07-09",23.92,15.75]
["SFNOYO1896","1996-07-10",1.12,15.43]
["SFNOYO1896","1996-07-10",2.32,15.12]
["SFNOYO1896","1996-07-10",3.52,14.80]
["SFNOYO1896","1996-07-10",4.72,14.64]
["SFNOYO1896","1996-07-10",5.92,14.49]
["SFNOYO1896","1996-07-10",7.12,14.18]
["SFNOYO1896","1996-07-10",8.32,14.02]
["SFNOYO1896","1996-07-10",9.52,14.02]
["SFNOYO1896","1996-07-10",10.72,14.02]
["SFNOYO1896","1996-07-10",11.92,14.49]
["SFNOYO1896","1996-07-10",13.12,15.12]
["SFNOYO1896","1996-07-10",14.32,15.91]
["SFNOYO1896","1996-07-10",15.52,16.38]
["SFNOYO1896","1996-07-10",16.72,16.22]
["SFNOYO1896","1996-07-10",17.92,16.38]
["SFNOYO1896","1996-07-10",19.12,16.38]
["SFNOYO1896","1996-07-10",20.32,16.38]
["SFNOYO1896","1996-07-10",21.52,16.22]
["SFNOYO1896","1996-07-10",22.72,15.91]
["SFNOYO1896","1996-07-10",23.92,15.43]
["SFNOYO1896","1996-07-11",1.12,15.12]
["SFNOYO1896","1996-07-11",2.32,14.80]
["SFNOYO1896","1996-07-11",3.52,14.49]
["SFNOYO1896","1996-07-11",4.72,14.33]
["SFNOYO1896","1996-07-11",5.92,14.18]
["SFNOYO1896","1996-07-11",7.12,14.02]
["SFNOYO1896","1996-07-11",8.32,13.71]
["SFNOYO1896","1996-07-11",9.52,13.71]
["SFNOYO1896","1996-07-11",10.72,13.71]
["SFNOYO1896","1996-07-11",11.92,14.02]
["SFNOYO1896","1996-07-11",13.12,14.80]
["SFNOYO1896","1996-07-11",14.32,15.59]
["SFNOYO1896","1996-07-11",15.52,15.91]
["SFNOYO1896","1996-07-11",16.72,15.91]
["SFNOYO1896","1996-07-11",17.92,15.75]
["SFNOYO1896","1996-07-11",19.12,15.91]
["SFNOYO1896","1996-07-11",20.32,15.91]
["SFNOYO1896","1996-07-11",21.52,15.91]
["SFNOYO1896","1996-07-11",22.72,15.59]
["SFNOYO1896","1996-07-11",23.92,15.12]
["SFNOYO1896","1996-07-12",1.12,14.80]
["SFNOYO1896","1996-07-12",2.32,14.49]
["SFNOYO1896","1996-07-12",3.52,14.18]
["SFNOYO1896","1996-07-12",4.72,14.02]
["SFNOYO1896","1996-07-12",5.92,13.87]
["SFNOYO1896","1996-07-12",7.12,13.56]
["SFNOYO1896","1996-07-12",8.32,13.40]
["SFNOYO1896","1996-07-12",9.52,13.25]
["SFNOYO1896","1996-07-12",10.72,13.40]
["SFNOYO1896","1996-07-12",11.92,13.71]
["SFNOYO1896","1996-07-12",13.12,14.49]
["SFNOYO1896","1996-07-12",14.32,15.27]
["SFNOYO1896","1996-07-12",15.52,15.75]
["SFNOYO1896","1996-07-12",16.72,15.75]
["SFNOYO1896","1996-07-12",17.92,15.75]
["SFNOYO1896","1996-07-12",19.12,15.91]
["SFNOYO1896","1996-07-12",20.32,15.91]
["SFNOYO1896","1996-07-12",21.52,15.91]
["SFNOYO1896","1996-07-12",22.72,15.59]
["SFNOYO1896","1996-07-12",23.92,15.27]
["SFNOYO1896","1996-07-13",1.12,14.96]
["SFNOYO1896","1996-07-13",2.32,14.64]
["SFNOYO1896","1996-07-13",3.52,14.33]
["SFNOYO1896","1996-07-13",4.72,14.18]
["SFNOYO1896","1996-07-13",5.92,13.87]
["SFNOYO1896","1996-07-13",7.12,13.71]
["SFNOYO1896","1996-07-13",8.32,13.56]
["SFNOYO1896","1996-07-13",9.52,13.40]
["SFNOYO1896","1996-07-13",10.72,13.56]
["SFNOYO1896","1996-07-13",11.92,13.87]
["SFNOYO1896","1996-07-13",13.12,14.49]
["SFNOYO1896","1996-07-13",14.32,15.27]
["SFNOYO1896","1996-07-13",15.52,15.75]
["SFNOYO1896","1996-07-13",16.72,15.75]
["SFNOYO1896","1996-07-13",17.92,15.75]
["SFNOYO1896","1996-07-13",19.12,15.91]
["SFNOYO1896","1996-07-13",20.32,15.91]
["SFNOYO1896","1996-07-13",21.52,15.91]
["SFNOYO1896","1996-07-13",22.72,15.75]
["SFNOYO1896","1996-07-13",23.92,15.43]
["SFNOYO1896","1996-07-14",1.12,15.12]
["SFNOYO1896","1996-07-14",2.32,14.80]
["SFNOYO1896","1996-07-14",3.52,14.64]
["SFNOYO1896","1996-07-14",4.72,14.49]
["SFNOYO1896","1996-07-14",5.92,14.33]
["SFNOYO1896","1996-07-14",7.12,14.18]
["SFNOYO1896","1996-07-14",8.32,14.02]
["SFNOYO1896","1996-07-14",9.52,13.87]
["SFNOYO1896","1996-07-14",10.72,13.87]
["SFNOYO1896","1996-07-14",11.92,14.18]
["SFNOYO1896","1996-07-14",13.12,14.80]
["SFNOYO1896","1996-07-14",14.32,15.59]
["SFNOYO1896","1996-07-14",15.52,15.91]
["SFNOYO1896","1996-07-14",16.72,15.91]
["SFNOYO1896","1996-07-14",17.92,15.91]
["SFNOYO1896","1996-07-14",19.12,15.91]
["SFNOYO1896","1996-07-14",20.32,15.91]
["SFNOYO1896","1996-07-14",21.52,15.75]
["SFNOYO1896","1996-07-14",22.72,15.43]
["SFNOYO1896","1996-07-14",23.92,15.27]
["SFNOYO1896","1996-07-15",1.12,14.96]
["SFNOYO1896","1996-07-15",2.32,14.80]
["SFNOYO1896","1996-07-15",3.52,14.64]
["SFNOYO1896","1996-07-15",4.72,14.49]
["SFNOYO1896","1996-07-15",5.92,14.33]
["SFNOYO1896","1996-07-15",7.12,14.18]
["SFNOYO1896","1996-07-15",8.32,14.02]
["SFNOYO1896","1996-07-15",9.52,14.02]
["SFNOYO1896","1996-07-15",10.72,14.02]
["SFNOYO1896","1996-07-15",11.92,14.18]
["SFNOYO1896","1996-07-15",13.12,14.64]
["SFNOYO1896","1996-07-15",14.32,15.27]
["SFNOYO1896","1996-07-15",15.52,15.75]
["SFNOYO1896","1996-07-15",16.72,15.59]
["SFNOYO1896","1996-07-15",17.92,15.43]
["SFNOYO1896","1996-07-15",19.12,15.43]
["SFNOYO1896","1996-07-15",20.32,15.43]
["SFNOYO1896","1996-07-15",21.52,15.27]
["SFNOYO1896","1996-07-15",22.72,15.12]
["SFNOYO1896","1996-07-15",23.92,14.96]
["SFNOYO1896","1996-07-16",1.12,14.80]
["SFNOYO1896","1996-07-16",2.32,14.64]
["SFNOYO1896","1996-07-16",3.52,14.49]
["SFNOYO1896","1996-07-16",4.72,14.49]
["SFNOYO1896","1996-07-16",5.92,14.33]
["SFNOYO1896","1996-07-16",7.12,14.18]
["SFNOYO1896","1996-07-16",8.32,14.18]
["SFNOYO1896","1996-07-16",9.52,14.02]
["SFNOYO1896","1996-07-16",10.72,14.18]
["SFNOYO1896","1996-07-16",11.92,14.18]
["SFNOYO1896","1996-07-16",13.12,14.64]
["SFNOYO1896","1996-07-16",14.32,15.27]
["SFNOYO1896","1996-07-16",15.52,15.75]
["SFNOYO1896","1996-07-16",16.72,15.75]
["SFNOYO1896","1996-07-16",17.92,15.59]
["SFNOYO1896","1996-07-16",19.12,15.59]
["SFNOYO1896","1996-07-16",20.32,15.59]
["SFNOYO1896","1996-07-16",21.52,15.43]
["SFNOYO1896","1996-07-16",22.72,15.27]
["SFNOYO1896","1996-07-16",23.92,14.96]
["SFNOYO1896","1996-07-17",1.12,14.64]
["SFNOYO1896","1996-07-17",2.32,14.49]
["SFNOYO1896","1996-07-17",3.52,14.33]
["SFNOYO1896","1996-07-17",4.72,14.18]
["SFNOYO1896","1996-07-17",5.92,14.02]
["SFNOYO1896","1996-07-17",7.12,13.87]
["SFNOYO1896","1996-07-17",8.32,13.71]
["SFNOYO1896","1996-07-17",9.52,13.71]
["SFNOYO1896","1996-07-17",10.72,13.71]
["SFNOYO1896","1996-07-17",11.92,14.02]
["SFNOYO1896","1996-07-17",13.12,14.49]
["SFNOYO1896","1996-07-17",14.32,14.96]
["SFNOYO1896","1996-07-17",15.52,15.12]
["SFNOYO1896","1996-07-17",16.72,15.12]
["SFNOYO1896","1996-07-17",17.92,15.12]
["SFNOYO1896","1996-07-17",19.12,15.12]
["SFNOYO1896","1996-07-17",20.32,15.12]
["SFNOYO1896","1996-07-17",21.52,14.96]
["SFNOYO1896","1996-07-17",22.72,14.80]
["SFNOYO1896","1996-07-17",23.92,14.64]
["SFNOYO1896","1996-07-18",1.12,14.33]
["SFNOYO1896","1996-07-18",2.32,14.18]
["SFNOYO1896","1996-07-18",3.52,14.02]
["SFNOYO1896","1996-07-18",4.72,13.87]
["SFNOYO1896","1996-07-18",5.92,13.71]
["SFNOYO1896","1996-07-18",7.12,13.40]
["SFNOYO1896","1996-07-18",8.32,13.25]
["SFNOYO1896","1996-07-18",9.52,13.09]
["SFNOYO1896","1996-07-18",10.72,13.09]
["SFNOYO1896","1996-07-18",11.92,13.40]
["SFNOYO1896","1996-07-18",13.12,13.87]
["SFNOYO1896","1996-07-18",14.32,14.49]
["SFNOYO1896","1996-07-18",15.52,14.80]
["SFNOYO1896","1996-07-18",16.72,14.64]
["SFNOYO1896","1996-07-18",17.92,14.49]
["SFNOYO1896","1996-07-18",19.12,14.49]
["SFNOYO1896","1996-07-18",20.32,14.49]
["SFNOYO1896","1996-07-18",21.52,14.49]
["SFNOYO1896","1996-07-18",22.72,14.33]
["SFNOYO1896","1996-07-18",23.92,14.18]
["SFNOYO1896","1996-07-19",1.12,13.87]
["SFNOYO1896","1996-07-19",2.32,13.56]
["SFNOYO1896","1996-07-19",3.52,13.40]
["SFNOYO1896","1996-07-19",4.72,13.09]
["SFNOYO1896","1996-07-19",5.92,12.94]
["SFNOYO1896","1996-07-19",7.12,12.63]
["SFNOYO1896","1996-07-19",8.32,12.47]
["SFNOYO1896","1996-07-19",9.52,12.32]
["SFNOYO1896","1996-07-19",10.72,12.32]
["SFNOYO1896","1996-07-19",11.92,12.78]
["SFNOYO1896","1996-07-19",13.12,13.40]
["SFNOYO1896","1996-07-19",14.32,14.18]
["SFNOYO1896","1996-07-19",15.52,14.64]
["SFNOYO1896","1996-07-19",16.72,14.64]
["SFNOYO1896","1996-07-19",17.92,14.64]
["SFNOYO1896","1996-07-19",19.12,14.64]
["SFNOYO1896","1996-07-19",20.32,14.64]
["SFNOYO1896","1996-07-19",21.52,14.64]
["SFNOYO1896","1996-07-19",22.72,14.64]
["SFNOYO1896","1996-07-19",23.92,14.33]
["SFNOYO1896","1996-07-20",1.12,14.02]
["SFNOYO1896","1996-07-20",2.32,13.87]
["SFNOYO1896","1996-07-20",3.52,13.56]
["SFNOYO1896","1996-07-20",4.72,13.40]
["SFNOYO1896","1996-07-20",5.92,13.09]
["SFNOYO1896","1996-07-20",7.12,12.94]
["SFNOYO1896","1996-07-20",8.32,12.63]
["SFNOYO1896","1996-07-20",9.52,12.63]
["SFNOYO1896","1996-07-20",10.72,12.63]
["SFNOYO1896","1996-07-20",11.92,13.09]
["SFNOYO1896","1996-07-20",13.12,13.71]
["SFNOYO1896","1996-07-20",14.32,14.64]
["SFNOYO1896","1996-07-20",15.52,15.12]
["SFNOYO1896","1996-07-20",16.72,15.12]
["SFNOYO1896","1996-07-20",17.92,15.12]
["SFNOYO1896","1996-07-20",19.12,15.27]
["SFNOYO1896","1996-07-20",20.32,15.43]
["SFNOYO1896","1996-07-20",21.52,15.43]
["SFNOYO1896","1996-07-20",22.72,15.43]
["SFNOYO1896","1996-07-20",23.92,15.12]
["SFNOYO1896","1996-07-21",1.12,14.96]
["SFNOYO1896","1996-07-21",2.32,14.80]
["SFNOYO1896","1996-07-21",3.52,14.49]
["SFNOYO1896","1996-07-21",4.72,14.33]
["SFNOYO1896","1996-07-21",5.92,14.18]
["SFNOYO1896","1996-07-21",7.12,14.02]
["SFNOYO1896","1996-07-21",8.32,13.87]
["SFNOYO1896","1996-07-21",9.52,13.71]
["SFNOYO1896","1996-07-21",10.72,13.87]
["SFNOYO1896","1996-07-21",11.92,14.18]
["SFNOYO1896","1996-07-21",13.12,14.80]
["SFNOYO1896","1996-07-21",14.32,15.75]
["SFNOYO1896","1996-07-21",15.52,16.22]
["SFNOYO1896","1996-07-21",16.72,16.22]
["SFNOYO1896","1996-07-21",17.92,16.22]
["SFNOYO1896","1996-07-21",19.12,16.22]
["SFNOYO1896","1996-07-21",20.32,16.38]
["SFNOYO1896","1996-07-21",21.52,16.38]
["SFNOYO1896","1996-07-21",22.72,16.38]
["SFNOYO1896","1996-07-21",23.92,16.07]
["SFNOYO1896","1996-07-22",1.12,15.91]
["SFNOYO1896","1996-07-22",2.32,15.75]
["SFNOYO1896","1996-07-22",3.52,15.43]
["SFNOYO1896","1996-07-22",4.72,15.27]
["SFNOYO1896","1996-07-22",5.92,15.12]
["SFNOYO1896","1996-07-22",7.12,14.80]
["SFNOYO1896","1996-07-22",8.32,14.64]
["SFNOYO1896","1996-07-22",9.52,14.49]
["SFNOYO1896","1996-07-22",10.72,14.49]
["SFNOYO1896","1996-07-22",11.92,14.80]
["SFNOYO1896","1996-07-22",13.12,15.43]
["SFNOYO1896","1996-07-22",14.32,16.22]
["SFNOYO1896","1996-07-22",15.52,16.70]
["SFNOYO1896","1996-07-22",16.72,16.54]
["SFNOYO1896","1996-07-22",17.92,16.38]
["SFNOYO1896","1996-07-22",19.12,16.38]
["SFNOYO1896","1996-07-22",20.32,16.38]
["SFNOYO1896","1996-07-22",21.52,16.38]
["SFNOYO1896","1996-07-22",22.72,16.22]
["SFNOYO1896","1996-07-22",23.92,15.91]
["SFNOYO1896","1996-07-23",1.12,15.59]
["SFNOYO1896","1996-07-23",2.32,15.27]
["SFNOYO1896","1996-07-23",3.52,14.96]
["SFNOYO1896","1996-07-23",4.72,14.64]
["SFNOYO1896","1996-07-23",5.92,14.49]
["SFNOYO1896","1996-07-23",7.12,14.18]
["SFNOYO1896","1996-07-23",8.32,14.02]
["SFNOYO1896","1996-07-23",9.52,13.87]
["SFNOYO1896","1996-07-23",10.72,14.02]
["SFNOYO1896","1996-07-23",11.92,14.18]
["SFNOYO1896","1996-07-23",13.12,14.80]
["SFNOYO1896","1996-07-23",14.32,15.43]
["SFNOYO1896","1996-07-23",15.52,15.91]
["SFNOYO1896","1996-07-23",16.72,15.91]
["SFNOYO1896","1996-07-23",17.92,15.59]
["SFNOYO1896","1996-07-23",19.12,15.59]
["SFNOYO1896","1996-07-23",20.32,15.59]
["SFNOYO1896","1996-07-23",21.52,15.43]
["SFNOYO1896","1996-07-23",22.72,15.43]
["SFNOYO1896","1996-07-23",23.92,15.12]
["SFNOYO1896","1996-07-24",1.12,14.80]
["SFNOYO1896","1996-07-24",2.32,14.64]
["SFNOYO1896","1996-07-24",3.52,14.49]
["SFNOYO1896","1996-07-24",4.72,14.18]
["SFNOYO1896","1996-07-24",5.92,14.02]
["SFNOYO1896","1996-07-24",7.12,13.87]
["SFNOYO1896","1996-07-24",8.32,13.71]
["SFNOYO1896","1996-07-24",9.52,13.56]
["SFNOYO1896","1996-07-24",10.72,13.56]
["SFNOYO1896","1996-07-24",11.92,13.87]
["SFNOYO1896","1996-07-24",13.12,14.49]
["SFNOYO1896","1996-07-24",14.32,15.12]
["SFNOYO1896","1996-07-24",15.52,15.75]
["SFNOYO1896","1996-07-24",16.72,15.59]
["SFNOYO1896","1996-07-24",17.92,15.43]
["SFNOYO1896","1996-07-24",19.12,15.43]
["SFNOYO1896","1996-07-24",20.32,15.43]
["SFNOYO1896","1996-07-24",21.52,15.43]
["SFNOYO1896","1996-07-24",22.72,15.43]
["SFNOYO1896","1996-07-24",23.92,15.12]
["SFNOYO1896","1996-07-25",1.12,14.96]
["SFNOYO1896","1996-07-25",2.32,14.64]
["SFNOYO1896","1996-07-25",3.52,14.49]
["SFNOYO1896","1996-07-25",4.72,14.33]
["SFNOYO1896","1996-07-25",5.92,14.02]
["SFNOYO1896","1996-07-25",7.12,13.87]
["SFNOYO1896","1996-07-25",8.32,13.71]
["SFNOYO1896","1996-07-25",9.52,13.56]
["SFNOYO1896","1996-07-25",10.72,13.71]
["SFNOYO1896","1996-07-25",11.92,13.87]
["SFNOYO1896","1996-07-25",13.12,14.49]
["SFNOYO1896","1996-07-25",14.32,15.27]
["SFNOYO1896","1996-07-25",15.52,15.91]
["SFNOYO1896","1996-07-25",16.72,15.91]
["SFNOYO1896","1996-07-25",17.92,15.59]
["SFNOYO1896","1996-07-25",19.12,15.59]
["SFNOYO1896","1996-07-25",20.32,15.59]
["SFNOYO1896","1996-07-25",21.52,15.59]
["SFNOYO1896","1996-07-25",22.72,15.43]
["SFNOYO1896","1996-07-25",23.92,15.12]
["SFNOYO1896","1996-07-26",1.12,14.96]
["SFNOYO1896","1996-07-26",2.32,14.64]
["SFNOYO1896","1996-07-26",3.52,14.33]
["SFNOYO1896","1996-07-26",4.72,14.18]
["SFNOYO1896","1996-07-26",5.92,14.02]
["SFNOYO1896","1996-07-26",7.12,13.71]
["SFNOYO1896","1996-07-26",8.32,13.56]
["SFNOYO1896","1996-07-26",9.52,13.40]
["SFNOYO1896","1996-07-26",10.72,13.56]
["SFNOYO1896","1996-07-26",11.92,13.71]
["SFNOYO1896","1996-07-26",13.12,14.02]
["SFNOYO1896","1996-07-26",14.32,14.80]
["SFNOYO1896","1996-07-26",15.52,15.27]
["SFNOYO1896","1996-07-26",16.72,15.27]
["SFNOYO1896","1996-07-26",17.92,15.12]
["SFNOYO1896","1996-07-26",19.12,14.96]
["SFNOYO1896","1996-07-26",20.32,14.96]
["SFNOYO1896","1996-07-26",21.52,14.80]
["SFNOYO1896","1996-07-26",22.72,14.80]
["SFNOYO1896","1996-07-26",23.92,14.64]
["SFNOYO1896","1996-07-27",1.12,14.49]
["SFNOYO1896","1996-07-27",2.32,14.33]
["SFNOYO1896","1996-07-27",3.52,14.18]
["SFNOYO1896","1996-07-27",4.72,14.18]
["SFNOYO1896","1996-07-27",5.92,14.02]
["SFNOYO1896","1996-07-27",7.12,13.87]
["SFNOYO1896","1996-07-27",8.32,13.87]
["SFNOYO1896","1996-07-27",9.52,13.71]
["SFNOYO1896","1996-07-27",10.72,13.87]
["SFNOYO1896","1996-07-27",11.92,14.02]
["SFNOYO1896","1996-07-27",13.12,14.18]
["SFNOYO1896","1996-07-27",14.32,14.49]
["SFNOYO1896","1996-07-27",15.52,15.12]
["SFNOYO1896","1996-07-27",16.72,15.12]
["SFNOYO1896","1996-07-27",17.92,14.96]
["SFNOYO1896","1996-07-27",19.12,15.12]
["SFNOYO1896","1996-07-27",20.32,15.12]
["SFNOYO1896","1996-07-27",21.52,14.96]
["SFNOYO1896","1996-07-27",22.72,14.96]
["SFNOYO1896","1996-07-27",23.92,14.80]
["SFNOYO1896","1996-07-28",1.12,14.80]
["SFNOYO1896","1996-07-28",2.32,14.64]
["SFNOYO1896","1996-07-28",3.52,14.49]
["SFNOYO1896","1996-07-28",4.72,14.49]
["SFNOYO1896","1996-07-28",5.92,14.49]
["SFNOYO1896","1996-07-28",7.12,14.33]
["SFNOYO1896","1996-07-28",8.32,14.33]
["SFNOYO1896","1996-07-28",9.52,14.33]
["SFNOYO1896","1996-07-28",10.72,14.33]
["SFNOYO1896","1996-07-28",11.92,14.49]
["SFNOYO1896","1996-07-28",13.12,15.12]
["SFNOYO1896","1996-07-28",14.32,15.91]
["SFNOYO1896","1996-07-28",15.52,16.38]
["SFNOYO1896","1996-07-28",16.72,16.38]
["SFNOYO1896","1996-07-28",17.92,16.22]
["SFNOYO1896","1996-07-28",19.12,16.07]
["SFNOYO1896","1996-07-28",20.32,16.07]
["SFNOYO1896","1996-07-28",21.52,15.91]
["SFNOYO1896","1996-07-28",22.72,15.75]
["SFNOYO1896","1996-07-28",23.92,15.59]
["SFNOYO1896","1996-07-29",1.12,15.27]
["SFNOYO1896","1996-07-29",2.32,15.12]
["SFNOYO1896","1996-07-29",3.52,14.96]
["SFNOYO1896","1996-07-29",4.72,14.64]
["SFNOYO1896","1996-07-29",5.92,14.49]
["SFNOYO1896","1996-07-29",7.12,14.33]
["SFNOYO1896","1996-07-29",8.32,14.18]
["SFNOYO1896","1996-07-29",9.52,14.18]
["SFNOYO1896","1996-07-29",10.72,14.18]
["SFNOYO1896","1996-07-29",11.92,14.49]
["SFNOYO1896","1996-07-29",13.12,15.12]
["SFNOYO1896","1996-07-29",14.32,15.91]
["SFNOYO1896","1996-07-29",15.52,16.54]
["SFNOYO1896","1996-07-29",16.72,16.54]
["SFNOYO1896","1996-07-29",17.92,16.22]
["SFNOYO1896","1996-07-29",19.12,16.22]
["SFNOYO1896","1996-07-29",20.32,16.22]
["SFNOYO1896","1996-07-29",21.52,16.22]
["SFNOYO1896","1996-07-29",22.72,16.22]
["SFNOYO1896","1996-07-29",23.92,16.22]
["SFNOYO1896","1996-07-30",1.12,16.07]
["SFNOYO1896","1996-07-30",2.32,15.75]
["SFNOYO1896","1996-07-30",3.52,15.59]
["SFNOYO1896","1996-07-30",4.72,15.27]
["SFNOYO1896","1996-07-30",5.92,15.12]
["SFNOYO1896","1996-07-30",7.12,14.96]
["SFNOYO1896","1996-07-30",8.32,14.80]
["SFNOYO1896","1996-07-30",9.52,14.64]
["SFNOYO1896","1996-07-30",10.72,14.64]
["SFNOYO1896","1996-07-30",11.92,14.96]
["SFNOYO1896","1996-07-30",13.12,15.43]
["SFNOYO1896","1996-07-30",14.32,16.38]
["SFNOYO1896","1996-07-30",15.52,16.86]
["SFNOYO1896","1996-07-30",16.72,16.86]
["SFNOYO1896","1996-07-30",17.92,16.54]
["SFNOYO1896","1996-07-30",19.12,16.54]
["SFNOYO1896","1996-07-30",20.32,16.54]
["SFNOYO1896","1996-07-30",21.52,16.54]
["SFNOYO1896","1996-07-30",22.72,16.54]
["SFNOYO1896","1996-07-30",23.92,16.38]
["SFNOYO1896","1996-07-31",1.12,16.22]
["SFNOYO1896","1996-07-31",2.32,16.07]
["SFNOYO1896","1996-07-31",3.52,15.75]
["SFNOYO1896","1996-07-31",4.72,15.59]
["SFNOYO1896","1996-07-31",5.92,15.43]
["SFNOYO1896","1996-07-31",7.12,15.12]
["SFNOYO1896","1996-07-31",8.32,14.96]
["SFNOYO1896","1996-07-31",9.52,14.80]
["SFNOYO1896","1996-07-31",10.72,14.80]
["SFNOYO1896","1996-07-31",11.92,14.96]
["SFNOYO1896","1996-07-31",13.12,15.43]
["SFNOYO1896","1996-07-31",14.32,16.07]
["SFNOYO1896","1996-07-31",15.52,16.54]
["SFNOYO1896","1996-07-31",16.72,16.54]
["SFNOYO1896","1996-07-31",17.92,16.07]
["SFNOYO1896","1996-07-31",19.12,16.07]
["SFNOYO1896","1996-07-31",20.32,16.07]
["SFNOYO1896","1996-07-31",21.52,15.91]
["SFNOYO1896","1996-07-31",22.72,15.75]
["SFNOYO1896","1996-07-31",23.92,15.59]
["SFNOYO1896","1996-08-01",1.12,15.27]
["SFNOYO1896","1996-08-01",2.32,15.12]
["SFNOYO1896","1996-08-01",3.52,14.96]
["SFNOYO1896","1996-08-01",4.72,14.64]
["SFNOYO1896","1996-08-01",5.92,14.49]
["SFNOYO1896","1996-08-01",7.12,14.33]
["SFNOYO1896","1996-08-01",8.32,14.18]
["SFNOYO1896","1996-08-01",9.52,14.02]
["SFNOYO1896","1996-08-01",10.72,14.02]
["SFNOYO1896","1996-08-01",11.92,14.18]
["SFNOYO1896","1996-08-01",13.12,14.64]
["SFNOYO1896","1996-08-01",14.32,15.27]
["SFNOYO1896","1996-08-01",15.52,15.75]
["SFNOYO1896","1996-08-01",16.72,15.75]
["SFNOYO1896","1996-08-01",17.92,15.43]
["SFNOYO1896","1996-08-01",19.12,15.27]
["SFNOYO1896","1996-08-01",20.32,15.27]
["SFNOYO1896","1996-08-01",21.52,15.12]
["SFNOYO1896","1996-08-01",22.72,14.96]
["SFNOYO1896","1996-08-01",23.92,14.80]
["SFNOYO1896","1996-08-02",1.12,14.64]
["SFNOYO1896","1996-08-02",2.32,14.49]
["SFNOYO1896","1996-08-02",3.52,14.18]
["SFNOYO1896","1996-08-02",4.72,14.02]
["SFNOYO1896","1996-08-02",5.92,13.71]
["SFNOYO1896","1996-08-02",7.12,13.56]
["SFNOYO1896","1996-08-02",8.32,13.25]
["SFNOYO1896","1996-08-02",9.52,13.09]
["SFNOYO1896","1996-08-02",10.72,13.09]
["SFNOYO1896","1996-08-02",11.92,13.40]
["SFNOYO1896","1996-08-02",13.12,13.87]
["SFNOYO1896","1996-08-02",14.32,14.49]
["SFNOYO1896","1996-08-02",15.52,15.12]
["SFNOYO1896","1996-08-02",16.72,15.12]
["SFNOYO1896","1996-08-02",17.92,14.64]
["SFNOYO1896","1996-08-02",19.12,14.64]
["SFNOYO1896","1996-08-02",20.32,14.64]
["SFNOYO1896","1996-08-02",21.52,14.64]
["SFNOYO1896","1996-08-02",22.72,14.64]
["SFNOYO1896","1996-08-02",23.92,14.49]
["SFNOYO1896","1996-08-03",1.12,14.49]
["SFNOYO1896","1996-08-03",2.32,14.33]
["SFNOYO1896","1996-08-03",3.52,14.18]
["SFNOYO1896","1996-08-03",4.72,13.87]
["SFNOYO1896","1996-08-03",5.92,13.71]
["SFNOYO1896","1996-08-03",7.12,13.56]
["SFNOYO1896","1996-08-03",8.32,13.40]
["SFNOYO1896","1996-08-03",9.52,13.25]
["SFNOYO1896","1996-08-03",10.72,13.40]
["SFNOYO1896","1996-08-03",11.92,13.56]
["SFNOYO1896","1996-08-03",13.12,14.02]
["SFNOYO1896","1996-08-03",14.32,14.49]
["SFNOYO1896","1996-08-03",15.52,14.96]
["SFNOYO1896","1996-08-03",16.72,14.96]
["SFNOYO1896","1996-08-03",17.92,14.49]
["SFNOYO1896","1996-08-03",19.12,14.49]
["SFNOYO1896","1996-08-03",20.32,14.33]
["SFNOYO1896","1996-08-03",21.52,14.33]
["SFNOYO1896","1996-08-03",22.72,14.18]
["SFNOYO1896","1996-08-03",23.92,14.02]
["SFNOYO1896","1996-08-04",1.12,14.02]
["SFNOYO1896","1996-08-04",2.32,13.71]
["SFNOYO1896","1996-08-04",3.52,13.56]
["SFNOYO1896","1996-08-04",4.72,13.40]
["SFNOYO1896","1996-08-04",5.92,13.25]
["SFNOYO1896","1996-08-04",7.12,13.09]
["SFNOYO1896","1996-08-04",8.32,12.78]
["SFNOYO1896","1996-08-04",9.52,12.63]
["SFNOYO1896","1996-08-04",10.72,12.78]
["SFNOYO1896","1996-08-04",11.92,12.94]
["SFNOYO1896","1996-08-04",13.12,13.40]
["SFNOYO1896","1996-08-04",14.32,14.18]
["SFNOYO1896","1996-08-04",15.52,14.80]
["SFNOYO1896","1996-08-04",16.72,14.80]
["SFNOYO1896","1996-08-04",17.92,14.49]
["SFNOYO1896","1996-08-04",19.12,14.49]
["SFNOYO1896","1996-08-05",16.72,14.96]
["SFNOYO1896","1996-08-05",17.92,14.49]
["SFNOYO1896","1996-08-05",19.12,14.49]
["SFNOYO1896","1996-08-05",20.32,14.33]
["SFNOYO1896","1996-08-05",21.52,14.33]
["SFNOYO1896","1996-08-05",22.72,14.33]
["SFNOYO1896","1996-08-05",23.92,14.18]
["SFNOYO1896","1996-08-06",1.12,14.02]
["SFNOYO1896","1996-08-06",2.32,13.87]
["SFNOYO1896","1996-08-06",3.52,13.71]
["SFNOYO1896","1996-08-06",4.72,13.56]
["SFNOYO1896","1996-08-06",5.92,13.25]
["SFNOYO1896","1996-08-06",7.12,13.09]
["SFNOYO1896","1996-08-06",8.32,12.94]
["SFNOYO1896","1996-08-06",9.52,12.78]
["SFNOYO1896","1996-08-06",10.72,12.94]
["SFNOYO1896","1996-08-06",11.92,13.09]
["SFNOYO1896","1996-08-06",13.12,13.56]
["SFNOYO1896","1996-08-06",14.32,14.18]
["SFNOYO1896","1996-08-06",15.52,14.80]
["SFNOYO1896","1996-08-06",16.72,14.80]
["SFNOYO1896","1996-08-06",17.92,14.49]
["SFNOYO1896","1996-08-06",19.12,14.49]
["SFNOYO1896","1996-08-06",20.32,14.49]
["SFNOYO1896","1996-08-06",21.52,14.49]
["SFNOYO1896","1996-08-06",22.72,14.33]
["SFNOYO1896","1996-08-06",23.92,14.33]
["SFNOYO1896","1996-08-07",1.12,14.18]
["SFNOYO1896","1996-08-07",2.32,14.02]
["SFNOYO1896","1996-08-07",3.52,13.87]
["SFNOYO1896","1996-08-07",4.72,13.56]
["SFNOYO1896","1996-08-07",5.92,13.40]
["SFNOYO1896","1996-08-07",7.12,13.25]
["SFNOYO1896","1996-08-07",8.32,13.09]
["SFNOYO1896","1996-08-07",9.52,12.94]
["SFNOYO1896","1996-08-07",10.72,12.94]
["SFNOYO1896","1996-08-07",11.92,13.25]
["SFNOYO1896","1996-08-07",13.12,13.56]
["SFNOYO1896","1996-08-07",14.32,14.18]
["SFNOYO1896","1996-08-07",15.52,14.80]
["SFNOYO1896","1996-08-07",16.72,14.80]
["SFNOYO1896","1996-08-07",17.92,14.33]
["SFNOYO1896","1996-08-07",19.12,14.33]
["SFNOYO1896","1996-08-07",20.32,14.33]
["SFNOYO1896","1996-08-07",21.52,14.18]
["SFNOYO1896","1996-08-07",22.72,14.18]
["SFNOYO1896","1996-08-07",23.92,14.02]
["SFNOYO1896","1996-08-08",1.12,13.87]
["SFNOYO1896","1996-08-08",2.32,13.71]
["SFNOYO1896","1996-08-08",3.52,13.56]
["SFNOYO1896","1996-08-08",4.72,13.40]
["SFNOYO1896","1996-08-08",5.92,13.25]
["SFNOYO1896","1996-08-08",7.12,13.09]
["SFNOYO1896","1996-08-08",8.32,12.94]
["SFNOYO1896","1996-08-08",9.52,12.78]
["SFNOYO1896","1996-08-08",10.72,12.94]
["SFNOYO1896","1996-08-08",11.92,13.09]
["SFNOYO1896","1996-08-08",13.12,13.56]
["SFNOYO1896","1996-08-08",14.32,14.33]
["SFNOYO1896","1996-08-08",15.52,14.96]
["SFNOYO1896","1996-08-08",16.72,14.96]
["SFNOYO1896","1996-08-08",17.92,14.64]
["SFNOYO1896","1996-08-08",19.12,14.49]
["SFNOYO1896","1996-08-08",20.32,14.49]
["SFNOYO1896","1996-08-08",21.52,14.49]
["SFNOYO1896","1996-08-08",22.72,14.33]
["SFNOYO1896","1996-08-08",23.92,14.33]
["SFNOYO1896","1996-08-09",1.12,14.18]
["SFNOYO1896","1996-08-09",2.32,14.02]
["SFNOYO1896","1996-08-09",3.52,14.02]
["SFNOYO1896","1996-08-09",4.72,13.87]
["SFNOYO1896","1996-08-09",5.92,13.71]
["SFNOYO1896","1996-08-09",7.12,13.56]
["SFNOYO1896","1996-08-09",8.32,13.40]
["SFNOYO1896","1996-08-09",9.52,13.40]
["SFNOYO1896","1996-08-09",10.72,13.40]
["SFNOYO1896","1996-08-09",11.92,13.71]
["SFNOYO1896","1996-08-09",13.12,14.02]
["SFNOYO1896","1996-08-09",14.32,14.80]
["SFNOYO1896","1996-08-09",15.52,15.59]
["SFNOYO1896","1996-08-09",16.72,15.59]
["SFNOYO1896","1996-08-09",17.92,15.12]
["SFNOYO1896","1996-08-09",19.12,15.27]
["SFNOYO1896","1996-08-09",20.32,15.27]
["SFNOYO1896","1996-08-09",21.52,15.27]
["SFNOYO1896","1996-08-09",22.72,15.12]
["SFNOYO1896","1996-08-09",23.92,15.12]
["SFNOYO1896","1996-08-10",1.12,14.96]
["SFNOYO1896","1996-08-10",2.32,14.80]
["SFNOYO1896","1996-08-10",3.52,14.64]
["SFNOYO1896","1996-08-10",4.72,14.49]
["SFNOYO1896","1996-08-10",5.92,14.18]
["SFNOYO1896","1996-08-10",7.12,14.02]
["SFNOYO1896","1996-08-10",8.32,13.87]
["SFNOYO1896","1996-08-10",9.52,13.71]
["SFNOYO1896","1996-08-10",10.72,13.71]
["SFNOYO1896","1996-08-10",11.92,13.87]
["SFNOYO1896","1996-08-10",13.12,14.18]
["SFNOYO1896","1996-08-10",14.32,14.80]
["SFNOYO1896","1996-08-10",15.52,15.59]
["SFNOYO1896","1996-08-10",16.72,15.59]
["SFNOYO1896","1996-08-10",17.92,15.12]
["SFNOYO1896","1996-08-10",19.12,14.96]
["SFNOYO1896","1996-08-10",20.32,14.80]
["SFNOYO1896","1996-08-10",21.52,14.64]
["SFNOYO1896","1996-08-10",22.72,14.49]
["SFNOYO1896","1996-08-10",23.92,14.33]
["SFNOYO1896","1996-08-11",1.12,14.18]
["SFNOYO1896","1996-08-11",2.32,14.18]
["SFNOYO1896","1996-08-11",3.52,14.02]
["SFNOYO1896","1996-08-11",4.72,13.87]
["SFNOYO1896","1996-08-11",5.92,13.87]
["SFNOYO1896","1996-08-11",7.12,13.71]
["SFNOYO1896","1996-08-11",8.32,13.56]
["SFNOYO1896","1996-08-11",9.52,13.56]
["SFNOYO1896","1996-08-11",10.72,13.56]
["SFNOYO1896","1996-08-11",11.92,13.71]
["SFNOYO1896","1996-08-11",13.12,14.02]
["SFNOYO1896","1996-08-11",14.32,14.64]
["SFNOYO1896","1996-08-11",15.52,15.43]
["SFNOYO1896","1996-08-11",16.72,15.43]
["SFNOYO1896","1996-08-11",17.92,15.12]
["SFNOYO1896","1996-08-11",19.12,14.96]
["SFNOYO1896","1996-08-11",20.32,14.96]
["SFNOYO1896","1996-08-11",21.52,14.96]
["SFNOYO1896","1996-08-11",22.72,14.96]
["SFNOYO1896","1996-08-11",23.92,14.96]
["SFNOYO1896","1996-08-12",1.12,14.96]
["SFNOYO1896","1996-08-12",2.32,14.80]
["SFNOYO1896","1996-08-12",3.52,14.80]
["SFNOYO1896","1996-08-12",4.72,14.64]
["SFNOYO1896","1996-08-12",5.92,14.64]
["SFNOYO1896","1996-08-12",7.12,14.64]
["SFNOYO1896","1996-08-12",8.32,14.49]
["SFNOYO1896","1996-08-12",9.52,14.49]
["SFNOYO1896","1996-08-12",10.72,14.49]
["SFNOYO1896","1996-08-12",11.92,14.64]
["SFNOYO1896","1996-08-12",13.12,15.12]
["SFNOYO1896","1996-08-12",14.32,15.75]
["SFNOYO1896","1996-08-12",15.52,16.38]
["SFNOYO1896","1996-08-12",16.72,16.38]
["SFNOYO1896","1996-08-12",17.92,16.07]
["SFNOYO1896","1996-08-12",19.12,15.91]
["SFNOYO1896","1996-08-12",20.32,15.91]
["SFNOYO1896","1996-08-12",21.52,15.91]
["SFNOYO1896","1996-08-12",22.72,15.75]
["SFNOYO1896","1996-08-12",23.92,15.59]
["SFNOYO1896","1996-08-13",1.12,15.43]
["SFNOYO1896","1996-08-13",2.32,15.43]
["SFNOYO1896","1996-08-13",3.52,15.27]
["SFNOYO1896","1996-08-13",4.72,15.12]
["SFNOYO1896","1996-08-13",5.92,14.96]
["SFNOYO1896","1996-08-13",7.12,14.80]
["SFNOYO1896","1996-08-13",8.32,14.64]
["SFNOYO1896","1996-08-13",9.52,14.49]
["SFNOYO1896","1996-08-13",10.72,14.49]
["SFNOYO1896","1996-08-13",11.92,14.64]
["SFNOYO1896","1996-08-13",13.12,14.96]
["SFNOYO1896","1996-08-13",14.32,15.59]
["SFNOYO1896","1996-08-13",15.52,16.22]
["SFNOYO1896","1996-08-13",16.72,16.22]
["SFNOYO1896","1996-08-13",17.92,15.75]
["SFNOYO1896","1996-08-13",19.12,15.59]
["SFNOYO1896","1996-08-13",20.32,15.43]
["SFNOYO1896","1996-08-13",21.52,15.27]
["SFNOYO1896","1996-08-13",22.72,15.12]
["SFNOYO1896","1996-08-13",23.92,14.96]
["SFNOYO1896","1996-08-14",1.12,14.80]
["SFNOYO1896","1996-08-14",2.32,14.64]
["SFNOYO1896","1996-08-14",3.52,14.49]
["SFNOYO1896","1996-08-14",4.72,14.33]
["SFNOYO1896","1996-08-14",5.92,14.33]
["SFNOYO1896","1996-08-14",7.12,14.18]
["SFNOYO1896","1996-08-14",8.32,14.02]
["SFNOYO1896","1996-08-14",9.52,13.87]
["SFNOYO1896","1996-08-14",10.72,13.87]
["SFNOYO1896","1996-08-14",11.92,14.02]
["SFNOYO1896","1996-08-14",13.12,14.33]
["SFNOYO1896","1996-08-14",14.32,14.96]
["SFNOYO1896","1996-08-14",15.52,15.75]
["SFNOYO1896","1996-08-14",16.72,15.75]
["SFNOYO1896","1996-08-14",17.92,15.27]
["SFNOYO1896","1996-08-14",19.12,15.12]
["SFNOYO1896","1996-08-14",20.32,15.12]
["SFNOYO1896","1996-08-14",21.52,14.96]
["SFNOYO1896","1996-08-14",22.72,14.96]
["SFNOYO1896","1996-08-14",23.92,14.80]
["SFNOYO1896","1996-08-15",1.12,14.64]
["SFNOYO1896","1996-08-15",2.32,14.64]
["SFNOYO1896","1996-08-15",3.52,14.49]
["SFNOYO1896","1996-08-15",4.72,14.33]
["SFNOYO1896","1996-08-15",5.92,14.18]
["SFNOYO1896","1996-08-15",7.12,14.02]
["SFNOYO1896","1996-08-15",8.32,13.87]
["SFNOYO1896","1996-08-15",9.52,13.71]
["SFNOYO1896","1996-08-15",10.72,13.71]
["SFNOYO1896","1996-08-15",11.92,13.87]
["SFNOYO1896","1996-08-15",13.12,14.18]
["SFNOYO1896","1996-08-15",14.32,14.80]
["SFNOYO1896","1996-08-15",15.52,15.59]
["SFNOYO1896","1996-08-15",16.72,15.59]
["SFNOYO1896","1996-08-15",17.92,15.12]
["SFNOYO1896","1996-08-15",19.12,15.12]
["SFNOYO1896","1996-08-15",20.32,14.96]
["SFNOYO1896","1996-08-15",21.52,14.96]
["SFNOYO1896","1996-08-15",22.72,14.96]
["SFNOYO1896","1996-08-15",23.92,14.96]
["SFNOYO1896","1996-08-16",1.12,14.80]
["SFNOYO1896","1996-08-16",2.32,14.64]
["SFNOYO1896","1996-08-16",3.52,14.64]
["SFNOYO1896","1996-08-16",4.72,14.49]
["SFNOYO1896","1996-08-16",5.92,14.49]
["SFNOYO1896","1996-08-16",7.12,14.33]
["SFNOYO1896","1996-08-16",8.32,14.18]
["SFNOYO1896","1996-08-16",9.52,14.18]
["SFNOYO1896","1996-08-16",10.72,14.18]
["SFNOYO1896","1996-08-16",11.92,14.33]
["SFNOYO1896","1996-08-16",13.12,14.64]
["SFNOYO1896","1996-08-16",14.32,15.12]
["SFNOYO1896","1996-08-16",15.52,16.07]
["SFNOYO1896","1996-08-16",16.72,16.07]
["SFNOYO1896","1996-08-16",17.92,15.59]
["SFNOYO1896","1996-08-16",19.12,15.43]
["SFNOYO1896","1996-08-16",20.32,15.43]
["SFNOYO1896","1996-08-16",21.52,15.43]
["SFNOYO1896","1996-08-16",22.72,15.43]
["SFNOYO1896","1996-08-16",23.92,15.27]
["SFNOYO1896","1996-08-17",1.12,15.27]
["SFNOYO1896","1996-08-17",2.32,15.12]
["SFNOYO1896","1996-08-17",3.52,14.96]
["SFNOYO1896","1996-08-17",4.72,14.80]
["SFNOYO1896","1996-08-17",5.92,14.64]
["SFNOYO1896","1996-08-17",7.12,14.49]
["SFNOYO1896","1996-08-17",8.32,14.33]
["SFNOYO1896","1996-08-17",9.52,14.18]
["SFNOYO1896","1996-08-17",10.72,14.18]
["SFNOYO1896","1996-08-17",11.92,14.33]
["SFNOYO1896","1996-08-17",13.12,14.49]
["SFNOYO1896","1996-08-17",14.32,14.80]
["SFNOYO1896","1996-08-17",15.52,15.59]
["SFNOYO1896","1996-08-17",16.72,15.75]
["SFNOYO1896","1996-08-17",17.92,15.12]
["SFNOYO1896","1996-08-17",19.12,14.80]
["SFNOYO1896","1996-08-17",20.32,14.80]
["SFNOYO1896","1996-08-17",21.52,14.64]
["SFNOYO1896","1996-08-17",22.72,14.49]
["SFNOYO1896","1996-08-17",23.92,14.33]
["SFNOYO1896","1996-08-18",1.12,14.18]
["SFNOYO1896","1996-08-18",2.32,14.02]
["SFNOYO1896","1996-08-18",3.52,13.87]
["SFNOYO1896","1996-08-18",4.72,13.71]
["SFNOYO1896","1996-08-18",5.92,13.56]
["SFNOYO1896","1996-08-18",7.12,13.25]
["SFNOYO1896","1996-08-18",8.32,13.09]
["SFNOYO1896","1996-08-18",9.52,12.94]
["SFNOYO1896","1996-08-18",10.72,13.09]
["SFNOYO1896","1996-08-18",11.92,13.25]
["SFNOYO1896","1996-08-18",13.12,13.40]
["SFNOYO1896","1996-08-18",14.32,13.87]
["SFNOYO1896","1996-08-18",15.52,14.64]
["SFNOYO1896","1996-08-18",16.72,14.64]
["SFNOYO1896","1996-08-18",17.92,14.18]
["SFNOYO1896","1996-08-18",19.12,14.02]
["SFNOYO1896","1996-08-18",20.32,14.02]
["SFNOYO1896","1996-08-18",21.52,14.02]
["SFNOYO1896","1996-08-18",22.72,13.87]
["SFNOYO1896","1996-08-18",23.92,13.87]
["SFNOYO1896","1996-08-19",1.12,13.71]
["SFNOYO1896","1996-08-19",2.32,13.56]
["SFNOYO1896","1996-08-19",3.52,13.40]
["SFNOYO1896","1996-08-19",4.72,13.25]
["SFNOYO1896","1996-08-19",5.92,13.25]
["SFNOYO1896","1996-08-19",7.12,13.09]
["SFNOYO1896","1996-08-19",8.32,13.09]
["SFNOYO1896","1996-08-19",9.52,12.94]
["SFNOYO1896","1996-08-19",10.72,12.94]
["SFNOYO1896","1996-08-19",11.92,13.09]
["SFNOYO1896","1996-08-19",13.12,13.25]
["SFNOYO1896","1996-08-19",14.32,13.56]
["SFNOYO1896","1996-08-19",15.52,14.33]
["SFNOYO1896","1996-08-19",16.72,14.33]
["SFNOYO1896","1996-08-19",17.92,13.71]
["SFNOYO1896","1996-08-19",19.12,13.56]
["SFNOYO1896","1996-08-19",20.32,13.56]
["SFNOYO1896","1996-08-19",21.52,13.40]
["SFNOYO1896","1996-08-19",22.72,13.40]
["SFNOYO1896","1996-08-19",23.92,13.25]
["SFNOYO1896","1996-08-20",1.12,13.25]
["SFNOYO1896","1996-08-20",2.32,13.09]
["SFNOYO1896","1996-08-20",3.52,13.09]
["SFNOYO1896","1996-08-20",4.72,12.94]
["SFNOYO1896","1996-08-20",5.92,12.78]
["SFNOYO1896","1996-08-20",7.12,12.78]
["SFNOYO1896","1996-08-20",8.32,12.78]
["SFNOYO1896","1996-08-20",9.52,12.63]
["SFNOYO1896","1996-08-20",10.72,12.78]
["SFNOYO1896","1996-08-20",11.92,12.94]
["SFNOYO1896","1996-08-20",13.12,13.09]
["SFNOYO1896","1996-08-20",14.32,13.56]
["SFNOYO1896","1996-08-20",15.52,14.33]
["SFNOYO1896","1996-08-20",16.72,14.33]
["SFNOYO1896","1996-08-20",17.92,13.87]
["SFNOYO1896","1996-08-20",19.12,13.71]
["SFNOYO1896","1996-08-20",20.32,13.71]
["SFNOYO1896","1996-08-20",21.52,13.56]
["SFNOYO1896","1996-08-20",22.72,13.56]
["SFNOYO1896","1996-08-20",23.92,13.56]
["SFNOYO1896","1996-08-21",1.12,13.40]
["SFNOYO1896","1996-08-21",2.32,13.40]
["SFNOYO1896","1996-08-21",3.52,13.25]
["SFNOYO1896","1996-08-21",4.72,13.25]
["SFNOYO1896","1996-08-21",5.92,13.09]
["SFNOYO1896","1996-08-21",7.12,12.94]
["SFNOYO1896","1996-08-21",8.32,12.94]
["SFNOYO1896","1996-08-21",9.52,12.78]
["SFNOYO1896","1996-08-21",10.72,12.78]
["SFNOYO1896","1996-08-21",11.92,12.94]
["SFNOYO1896","1996-08-21",13.12,13.25]
["SFNOYO1896","1996-08-21",14.32,13.56]
["SFNOYO1896","1996-08-21",15.52,14.49]
["SFNOYO1896","1996-08-21",16.72,14.49]
["SFNOYO1896","1996-08-21",17.92,14.02]
["SFNOYO1896","1996-08-21",19.12,13.87]
["SFNOYO1896","1996-08-21",20.32,13.87]
["SFNOYO1896","1996-08-21",21.52,13.71]
["SFNOYO1896","1996-08-21",22.72,13.56]
["SFNOYO1896","1996-08-21",23.92,13.56]
["SFNOYO1896","1996-08-22",1.12,13.40]
["SFNOYO1896","1996-08-22",2.32,13.40]
["SFNOYO1896","1996-08-22",3.52,13.25]
["SFNOYO1896","1996-08-22",4.72,13.09]
["SFNOYO1896","1996-08-22",5.92,13.09]
["SFNOYO1896","1996-08-22",7.12,12.94]
["SFNOYO1896","1996-08-22",8.32,12.94]
["SFNOYO1896","1996-08-22",9.52,12.78]
["SFNOYO1896","1996-08-22",10.72,12.78]
["SFNOYO1896","1996-08-22",11.92,12.94]
["SFNOYO1896","1996-08-22",13.12,13.25]
["SFNOYO1896","1996-08-22",14.32,13.71]
["SFNOYO1896","1996-08-22",15.52,14.49]
["SFNOYO1896","1996-08-22",16.72,14.49]
["SFNOYO1896","1996-08-22",17.92,14.18]
["SFNOYO1896","1996-08-22",19.12,14.02]
["SFNOYO1896","1996-08-22",20.32,14.02]
["SFNOYO1896","1996-08-22",21.52,13.87]
["SFNOYO1896","1996-08-22",22.72,13.87]
["SFNOYO1896","1996-08-22",23.92,13.71]
["SFNOYO1896","1996-08-23",1.12,13.71]
["SFNOYO1896","1996-08-23",2.32,13.56]
["SFNOYO1896","1996-08-23",3.52,13.56]
["SFNOYO1896","1996-08-23",4.72,13.40]
["SFNOYO1896","1996-08-23",5.92,13.40]
["SFNOYO1896","1996-08-23",7.12,13.25]
["SFNOYO1896","1996-08-23",8.32,13.09]
["SFNOYO1896","1996-08-23",9.52,13.09]
["SFNOYO1896","1996-08-23",10.72,13.25]
["SFNOYO1896","1996-08-23",11.92,13.25]
["SFNOYO1896","1996-08-23",13.12,13.56]
["SFNOYO1896","1996-08-23",14.32,14.02]
["SFNOYO1896","1996-08-23",15.52,14.64]
["SFNOYO1896","1996-08-23",16.72,14.80]
["SFNOYO1896","1996-08-23",17.92,14.33]
["SFNOYO1896","1996-08-23",19.12,14.33]
["SFNOYO1896","1996-08-23",20.32,14.33]
["SFNOYO1896","1996-08-23",21.52,14.18]
["SFNOYO1896","1996-08-23",22.72,14.18]
["SFNOYO1896","1996-08-23",23.92,14.02]
["SFNOYO1896","1996-08-24",1.12,14.02]
["SFNOYO1896","1996-08-24",2.32,13.87]
["SFNOYO1896","1996-08-24",3.52,13.71]
["SFNOYO1896","1996-08-24",4.72,13.56]
["SFNOYO1896","1996-08-24",5.92,13.56]
["SFNOYO1896","1996-08-24",7.12,13.40]
["SFNOYO1896","1996-08-24",8.32,13.25]
["SFNOYO1896","1996-08-24",9.52,13.09]
["SFNOYO1896","1996-08-24",10.72,13.25]
["SFNOYO1896","1996-08-24",11.92,13.25]
["SFNOYO1896","1996-08-24",13.12,13.56]
["SFNOYO1896","1996-08-24",14.32,13.71]
["SFNOYO1896","1996-08-24",15.52,14.64]
["SFNOYO1896","1996-08-24",16.72,14.64]
["SFNOYO1896","1996-08-24",17.92,14.18]
["SFNOYO1896","1996-08-24",19.12,14.02]
["SFNOYO1896","1996-08-24",20.32,14.02]
["SFNOYO1896","1996-08-24",21.52,13.87]
["SFNOYO1896","1996-08-24",22.72,13.87]
["SFNOYO1896","1996-08-24",23.92,13.87]
["SFNOYO1896","1996-08-25",1.12,13.87]
["SFNOYO1896","1996-08-25",2.32,13.87]
["SFNOYO1896","1996-08-25",3.52,13.71]
["SFNOYO1896","1996-08-25",4.72,13.71]
["SFNOYO1896","1996-08-25",5.92,13.71]
["SFNOYO1896","1996-08-25",7.12,13.71]
["SFNOYO1896","1996-08-25",8.32,13.56]
["SFNOYO1896","1996-08-25",9.52,13.56]
["SFNOYO1896","1996-08-25",10.72,13.71]
["SFNOYO1896","1996-08-25",11.92,13.71]
["SFNOYO1896","1996-08-25",13.12,13.87]
["SFNOYO1896","1996-08-25",14.32,14.18]
["SFNOYO1896","1996-08-25",15.52,14.80]
["SFNOYO1896","1996-08-25",16.72,14.96]
["SFNOYO1896","1996-08-25",17.92,14.49]
["SFNOYO1896","1996-08-25",19.12,14.33]
["SFNOYO1896","1996-08-25",20.32,14.33]
["SFNOYO1896","1996-08-25",21.52,14.18]
["SFNOYO1896","1996-08-25",22.72,14.18]
["SFNOYO1896","1996-08-25",23.92,14.02]
["SFNOYO1896","1996-08-26",1.12,14.02]
["SFNOYO1896","1996-08-26",2.32,13.87]
["SFNOYO1896","1996-08-26",3.52,13.71]
["SFNOYO1896","1996-08-26",4.72,13.71]
["SFNOYO1896","1996-08-26",5.92,13.56]
["SFNOYO1896","1996-08-26",7.12,13.56]
["SFNOYO1896","1996-08-26",8.32,13.56]
["SFNOYO1896","1996-08-26",9.52,13.56]
["SFNOYO1896","1996-08-26",10.72,13.71]
["SFNOYO1896","1996-08-26",11.92,13.71]
["SFNOYO1896","1996-08-26",13.12,13.87]
["SFNOYO1896","1996-08-26",14.32,14.02]
["SFNOYO1896","1996-08-26",15.52,14.80]
["SFNOYO1896","1996-08-26",16.72,14.80]
["SFNOYO1896","1996-08-26",17.92,14.33]
["SFNOYO1896","1996-08-26",19.12,14.18]
["SFNOYO1896","1996-08-26",20.32,14.18]
["SFNOYO1896","1996-08-26",21.52,14.18]
["SFNOYO1896","1996-08-26",22.72,14.02]
["SFNOYO1896","1996-08-26",23.92,14.02]
["SFNOYO1896","1996-08-27",1.12,13.87]
["SFNOYO1896","1996-08-27",2.32,13.71]
["SFNOYO1896","1996-08-27",3.52,13.71]
["SFNOYO1896","1996-08-27",4.72,13.56]
["SFNOYO1896","1996-08-27",5.92,13.40]
["SFNOYO1896","1996-08-27",7.12,13.25]
["SFNOYO1896","1996-08-27",8.32,13.09]
["SFNOYO1896","1996-08-27",9.52,12.94]
["SFNOYO1896","1996-08-27",10.72,13.09]
["SFNOYO1896","1996-08-27",11.92,13.25]
["SFNOYO1896","1996-08-27",13.12,13.40]
["SFNOYO1896","1996-08-27",14.32,13.56]
["SFNOYO1896","1996-08-27",15.52,14.49]
["SFNOYO1896","1996-08-27",16.72,14.49]
["SFNOYO1896","1996-08-27",17.92,14.02]
["SFNOYO1896","1996-08-27",19.12,13.87]
["SFNOYO1896","1996-08-27",20.32,13.87]
["SFNOYO1896","1996-08-27",21.52,13.71]
["SFNOYO1896","1996-08-27",22.72,13.71]
["SFNOYO1896","1996-08-27",23.92,13.56]
["SFNOYO1896","1996-08-28",1.12,13.56]
["SFNOYO1896","1996-08-28",2.32,13.40]
["SFNOYO1896","1996-08-28",3.52,13.25]
["SFNOYO1896","1996-08-28",4.72,13.25]
["SFNOYO1896","1996-08-28",5.92,13.09]
["SFNOYO1896","1996-08-28",7.12,13.09]
["SFNOYO1896","1996-08-28",8.32,12.94]
["SFNOYO1896","1996-08-28",9.52,12.94]
["SFNOYO1896","1996-08-28",10.72,12.94]
["SFNOYO1896","1996-08-28",11.92,13.09]
["SFNOYO1896","1996-08-28",13.12,13.40]
["SFNOYO1896","1996-08-28",14.32,13.56]
["SFNOYO1896","1996-08-28",15.52,14.49]
["SFNOYO1896","1996-08-28",16.72,14.64]
["SFNOYO1896","1996-08-28",17.92,14.18]
["SFNOYO1896","1996-08-28",19.12,14.02]
["SFNOYO1896","1996-08-28",20.32,13.87]
["SFNOYO1896","1996-08-28",21.52,13.87]
["SFNOYO1896","1996-08-28",22.72,13.71]
["SFNOYO1896","1996-08-28",23.92,13.71]
["SFNOYO1896","1996-08-29",1.12,13.71]
["SFNOYO1896","1996-08-29",2.32,13.71]
["SFNOYO1896","1996-08-29",3.52,13.71]
["SFNOYO1896","1996-08-29",4.72,13.71]
["SFNOYO1896","1996-08-29",5.92,13.71]
["SFNOYO1896","1996-08-29",7.12,13.71]
["SFNOYO1896","1996-08-29",8.32,13.56]
["SFNOYO1896","1996-08-29",9.52,13.56]
["SFNOYO1896","1996-08-29",10.72,13.71]
["SFNOYO1896","1996-08-29",11.92,13.87]
["SFNOYO1896","1996-08-29",13.12,14.02]
["SFNOYO1896","1996-08-29",14.32,14.18]
["SFNOYO1896","1996-08-29",15.52,15.12]
["SFNOYO1896","1996-08-29",16.72,15.27]
["SFNOYO1896","1996-08-29",17.92,14.80]
["SFNOYO1896","1996-08-29",19.12,14.64]
["SFNOYO1896","1996-08-29",20.32,14.64]
["SFNOYO1896","1996-08-29",21.52,14.64]
["SFNOYO1896","1996-08-29",22.72,14.49]
["SFNOYO1896","1996-08-29",23.92,14.49]
["SFNOYO1896","1996-08-30",1.12,14.49]
["SFNOYO1896","1996-08-30",2.32,14.33]
["SFNOYO1896","1996-08-30",3.52,14.18]
["SFNOYO1896","1996-08-30",4.72,14.18]
["SFNOYO1896","1996-08-30",5.92,14.02]
["SFNOYO1896","1996-08-30",7.12,13.87]
["SFNOYO1896","1996-08-30",8.32,13.87]
["SFNOYO1896","1996-08-30",9.52,13.71]
["SFNOYO1896","1996-08-30",10.72,13.87]
["SFNOYO1896","1996-08-30",11.92,14.02]
["SFNOYO1896","1996-08-30",13.12,14.18]
["SFNOYO1896","1996-08-30",14.32,14.33]
["SFNOYO1896","1996-08-30",15.52,15.27]
["SFNOYO1896","1996-08-30",16.72,15.43]
["SFNOYO1896","1996-08-30",17.92,14.80]
["SFNOYO1896","1996-08-30",19.12,14.80]
["SFNOYO1896","1996-08-30",20.32,14.64]
["SFNOYO1896","1996-08-30",21.52,14.49]
["SFNOYO1896","1996-08-30",22.72,14.49]
["SFNOYO1896","1996-08-30",23.92,14.49]
["SFNOYO1896","1996-08-31",1.12,14.49]
["SFNOYO1896","1996-08-31",2.32,14.49]
["SFNOYO1896","1996-08-31",3.52,14.49]
["SFNOYO1896","1996-08-31",4.72,14.33]
["SFNOYO1896","1996-08-31",5.92,14.33]
["SFNOYO1896","1996-08-31",7.12,14.18]
["SFNOYO1896","1996-08-31",8.32,14.18]
["SFNOYO1896","1996-08-31",9.52,14.18]
["SFNOYO1896","1996-08-31",10.72,14.18]
["SFNOYO1896","1996-08-31",11.92,14.33]
["SFNOYO1896","1996-08-31",13.12,14.49]
["SFNOYO1896","1996-08-31",14.32,14.64]
["SFNOYO1896","1996-08-31",15.52,15.43]
["SFNOYO1896","1996-08-31",16.72,15.59]
["SFNOYO1896","1996-08-31",17.92,15.12]
["SFNOYO1896","1996-08-31",19.12,15.12]
["SFNOYO1896","1996-08-31",20.32,14.96]
["SFNOYO1896","1996-08-31",21.52,14.80]
["SFNOYO1896","1996-08-31",22.72,14.80]
["SFNOYO1896","1996-08-31",23.92,14.64]
["SFNOYO1896","1996-09-01",1.12,14.64]
["SFNOYO1896","1996-09-01",2.32,14.49]
["SFNOYO1896","1996-09-01",3.52,14.33]
["SFNOYO1896","1996-09-01",4.72,14.33]
["SFNOYO1896","1996-09-01",5.92,14.18]
["SFNOYO1896","1996-09-01",7.12,14.02]
["SFNOYO1896","1996-09-01",8.32,13.87]
["SFNOYO1896","1996-09-01",9.52,13.87]
["SFNOYO1896","1996-09-01",10.72,13.87]
["SFNOYO1896","1996-09-01",11.92,14.02]
["SFNOYO1896","1996-09-01",13.12,14.18]
["SFNOYO1896","1996-09-01",14.32,14.49]
["SFNOYO1896","1996-09-01",15.52,15.27]
["SFNOYO1896","1996-09-01",16.72,15.43]
["SFNOYO1896","1996-09-01",17.92,14.96]
["SFNOYO1896","1996-09-01",19.12,14.80]
["SFNOYO1896","1996-09-01",20.32,14.80]
["SFNOYO1896","1996-09-01",21.52,14.64]
["SFNOYO1896","1996-09-01",22.72,14.64]
["SFNOYO1896","1996-09-01",23.92,14.64]
["SFNOYO1896","1996-09-02",1.12,14.49]
["SFNOYO1896","1996-09-02",2.32,14.49]
["SFNOYO1896","1996-09-02",3.52,14.33]
["SFNOYO1896","1996-09-02",4.72,14.18]
["SFNOYO1896","1996-09-02",5.92,14.18]
["SFNOYO1896","1996-09-02",7.12,14.02]
["SFNOYO1896","1996-09-02",8.32,13.87]
["SFNOYO1896","1996-09-02",9.52,13.87]
["SFNOYO1896","1996-09-02",10.72,13.87]
["SFNOYO1896","1996-09-02",11.92,14.02]
["SFNOYO1896","1996-09-02",13.12,14.02]
["SFNOYO1896","1996-09-02",14.32,14.18]
["SFNOYO1896","1996-09-02",15.52,14.80]
["SFNOYO1896","1996-09-02",16.72,14.96]
["SFNOYO1896","1996-09-02",17.92,14.49]
["SFNOYO1896","1996-09-02",19.12,14.33]
["SFNOYO1896","1996-09-02",20.32,14.18]
["SFNOYO1896","1996-09-02",21.52,14.18]
["SFNOYO1896","1996-09-02",22.72,14.02]
["SFNOYO1896","1996-09-02",23.92,14.02]
["SFNOYO1896","1996-09-03",1.12,13.87]
["SFNOYO1896","1996-09-03",2.32,13.87]
["SFNOYO1896","1996-09-03",3.52,13.87]
["SFNOYO1896","1996-09-03",4.72,13.87]
["SFNOYO1896","1996-09-03",5.92,13.71]
["SFNOYO1896","1996-09-03",7.12,13.71]
["SFNOYO1896","1996-09-03",8.32,13.71]
["SFNOYO1896","1996-09-03",9.52,13.56]
["SFNOYO1896","1996-09-03",10.72,13.56]
["SFNOYO1896","1996-09-03",11.92,13.71]
["SFNOYO1896","1996-09-03",13.12,13.87]
["SFNOYO1896","1996-09-03",14.32,13.87]
["SFNOYO1896","1996-09-03",15.52,14.49]
["SFNOYO1896","1996-09-03",16.72,14.64]
["SFNOYO1896","1996-09-03",17.92,14.33]
["SFNOYO1896","1996-09-03",19.12,14.18]
["SFNOYO1896","1996-09-03",20.32,14.02]
["SFNOYO1896","1996-09-03",21.52,14.02]
["SFNOYO1896","1996-09-03",22.72,13.87]
["SFNOYO1896","1996-09-03",23.92,13.87]
["SFNOYO1896","1996-09-04",1.12,13.71]
["SFNOYO1896","1996-09-04",2.32,13.71]
["SFNOYO1896","1996-09-04",3.52,13.56]
["SFNOYO1896","1996-09-04",4.72,13.40]
["SFNOYO1896","1996-09-04",5.92,13.25]
["SFNOYO1896","1996-09-04",7.12,13.25]
["SFNOYO1896","1996-09-04",8.32,13.09]
["SFNOYO1896","1996-09-04",9.52,12.94]
["SFNOYO1896","1996-09-04",10.72,13.09]
["SFNOYO1896","1996-09-04",11.92,13.09]
["SFNOYO1896","1996-09-04",13.12,13.25]
["SFNOYO1896","1996-09-04",14.32,13.40]
["SFNOYO1896","1996-09-04",15.52,13.87]
["SFNOYO1896","1996-09-04",16.72,13.87]
["SFNOYO1896","1996-09-04",17.92,13.71]
["SFNOYO1896","1996-09-04",19.12,13.56]
["SFNOYO1896","1996-09-04",20.32,13.56]
["SFNOYO1896","1996-09-04",21.52,13.56]
["SFNOYO1896","1996-09-04",22.72,13.56]
["SFNOYO1896","1996-09-04",23.92,13.40]
["SFNOYO1896","1996-09-05",1.12,13.40]
["SFNOYO1896","1996-09-05",2.32,13.25]
["SFNOYO1896","1996-09-05",3.52,13.25]
["SFNOYO1896","1996-09-05",4.72,13.09]
["SFNOYO1896","1996-09-05",5.92,13.09]
["SFNOYO1896","1996-09-05",7.12,12.94]
["SFNOYO1896","1996-09-05",8.32,12.78]
["SFNOYO1896","1996-09-05",9.52,12.78]
["SFNOYO1896","1996-09-05",10.72,12.78]
["SFNOYO1896","1996-09-05",11.92,12.94]
["SFNOYO1896","1996-09-05",13.12,13.09]
["SFNOYO1896","1996-09-05",14.32,13.25]
["SFNOYO1896","1996-09-05",15.52,13.87]
["SFNOYO1896","1996-09-05",16.72,14.18]
["SFNOYO1896","1996-09-05",17.92,13.56]
["SFNOYO1896","1996-09-05",19.12,13.56]
["SFNOYO1896","1996-09-05",20.32,13.40]
["SFNOYO1896","1996-09-05",21.52,13.25]
["SFNOYO1896","1996-09-05",22.72,13.25]
["SFNOYO1896","1996-09-05",23.92,13.09]
["SFNOYO1896","1996-09-06",1.12,12.94]
["SFNOYO1896","1996-09-06",2.32,12.94]
["SFNOYO1896","1996-09-06",3.52,12.78]
["SFNOYO1896","1996-09-06",4.72,12.63]
["SFNOYO1896","1996-09-06",5.92,12.47]
["SFNOYO1896","1996-09-06",7.12,12.32]
["SFNOYO1896","1996-09-06",8.32,12.16]
["SFNOYO1896","1996-09-06",9.52,12.16]
["SFNOYO1896","1996-09-06",10.72,12.16]
["SFNOYO1896","1996-09-06",11.92,12.47]
["SFNOYO1896","1996-09-06",13.12,12.63]
["SFNOYO1896","1996-09-06",14.32,12.78]
["SFNOYO1896","1996-09-06",15.52,13.40]
["SFNOYO1896","1996-09-06",16.72,13.71]
["SFNOYO1896","1996-09-06",17.92,13.25]
["SFNOYO1896","1996-09-06",19.12,13.09]
["SFNOYO1896","1996-09-06",20.32,13.09]
["SFNOYO1896","1996-09-06",21.52,12.94]
["SFNOYO1896","1996-09-06",22.72,12.94]
["SFNOYO1896","1996-09-06",23.92,12.78]
["SFNOYO1896","1996-09-07",1.12,12.78]
["SFNOYO1896","1996-09-07",2.32,12.63]
["SFNOYO1896","1996-09-07",3.52,12.63]
["SFNOYO1896","1996-09-07",4.72,12.47]
["SFNOYO1896","1996-09-07",5.92,12.47]
["SFNOYO1896","1996-09-07",7.12,12.32]
["SFNOYO1896","1996-09-07",8.32,12.16]
["SFNOYO1896","1996-09-07",9.52,12.16]
["SFNOYO1896","1996-09-07",10.72,12.16]
["SFNOYO1896","1996-09-07",11.92,12.47]
["SFNOYO1896","1996-09-07",13.12,12.63]
["SFNOYO1896","1996-09-07",14.32,12.78]
["SFNOYO1896","1996-09-07",15.52,13.40]
["SFNOYO1896","1996-09-07",16.72,13.71]
["SFNOYO1896","1996-09-07",17.92,13.40]
["SFNOYO1896","1996-09-07",19.12,13.25]
["SFNOYO1896","1996-09-07",20.32,13.09]
["SFNOYO1896","1996-09-07",21.52,13.09]
["SFNOYO1896","1996-09-07",22.72,13.09]
["SFNOYO1896","1996-09-07",23.92,13.09]
["SFNOYO1896","1996-09-08",1.12,13.09]
["SFNOYO1896","1996-09-08",2.32,12.94]
["SFNOYO1896","1996-09-08",3.52,12.94]
["SFNOYO1896","1996-09-08",4.72,12.94]
["SFNOYO1896","1996-09-08",5.92,12.78]
["SFNOYO1896","1996-09-08",7.12,12.78]
["SFNOYO1896","1996-09-08",8.32,12.63]
["SFNOYO1896","1996-09-08",9.52,12.63]
["SFNOYO1896","1996-09-08",10.72,12.63]
["SFNOYO1896","1996-09-08",11.92,12.94]
["SFNOYO1896","1996-09-08",13.12,13.09]
["SFNOYO1896","1996-09-08",14.32,13.25]
["SFNOYO1896","1996-09-08",15.52,13.87]
["SFNOYO1896","1996-09-08",16.72,14.18]
["SFNOYO1896","1996-09-08",17.92,13.71]
["SFNOYO1896","1996-09-08",19.12,13.71]
["SFNOYO1896","1996-09-08",20.32,13.56]
["SFNOYO1896","1996-09-08",21.52,13.56]
["SFNOYO1896","1996-09-08",22.72,13.56]
["SFNOYO1896","1996-09-08",23.92,13.56]
["SFNOYO1896","1996-09-09",1.12,13.40]
["SFNOYO1896","1996-09-09",2.32,13.40]
["SFNOYO1896","1996-09-09",3.52,13.40]
["SFNOYO1896","1996-09-09",4.72,13.25]
["SFNOYO1896","1996-09-09",5.92,13.25]
["SFNOYO1896","1996-09-09",7.12,13.09]
["SFNOYO1896","1996-09-09",8.32,13.09]
["SFNOYO1896","1996-09-09",9.52,12.94]
["SFNOYO1896","1996-09-09",10.72,13.09]
["SFNOYO1896","1996-09-09",11.92,13.25]
["SFNOYO1896","1996-09-09",13.12,13.40]
["SFNOYO1896","1996-09-09",14.32,13.56]
["SFNOYO1896","1996-09-09",15.52,14.18]
["SFNOYO1896","1996-09-09",16.72,14.49]
["SFNOYO1896","1996-09-09",17.92,14.18]
["SFNOYO1896","1996-09-09",19.12,13.87]
["SFNOYO1896","1996-09-09",20.32,13.87]
["SFNOYO1896","1996-09-09",21.52,13.71]
["SFNOYO1896","1996-09-09",22.72,13.71]
["SFNOYO1896","1996-09-09",23.92,13.56]
["SFNOYO1896","1996-09-10",1.12,13.56]
["SFNOYO1896","1996-09-10",2.32,13.40]
["SFNOYO1896","1996-09-10",3.52,13.40]
["SFNOYO1896","1996-09-10",4.72,13.25]
["SFNOYO1896","1996-09-10",5.92,13.09]
["SFNOYO1896","1996-09-10",7.12,13.09]
["SFNOYO1896","1996-09-10",8.32,12.94]
["SFNOYO1896","1996-09-10",9.52,12.94]
["SFNOYO1896","1996-09-10",10.72,12.94]
["SFNOYO1896","1996-09-10",11.92,13.09]
["SFNOYO1896","1996-09-10",13.12,13.40]
["SFNOYO1896","1996-09-10",14.32,14.18]
["SFNOYO1896","1996-09-10",15.52,14.33]
["SFNOYO1896","1996-09-10",16.72,14.64]
["SFNOYO1896","1996-09-10",17.92,14.02]
["SFNOYO1896","1996-09-10",19.12,13.87]
["SFNOYO1896","1996-09-10",20.32,13.71]
["SFNOYO1896","1996-09-10",21.52,13.40]
["SFNOYO1896","1996-09-10",22.72,13.09]
["SFNOYO1896","1996-09-10",23.92,13.09]
["SFNOYO1896","1996-09-11",1.12,13.09]
["SFNOYO1896","1996-09-11",2.32,13.09]
["SFNOYO1896","1996-09-11",3.52,13.09]
["SFNOYO1896","1996-09-11",4.72,13.09]
["SFNOYO1896","1996-09-11",5.92,13.09]
["SFNOYO1896","1996-09-11",7.12,13.09]
["SFNOYO1896","1996-09-11",8.32,13.09]
["SFNOYO1896","1996-09-11",9.52,13.09]
["SFNOYO1896","1996-09-11",10.72,13.25]
["SFNOYO1896","1996-09-11",11.92,13.56]
["SFNOYO1896","1996-09-11",13.12,13.71]
["SFNOYO1896","1996-09-11",14.32,13.87]
["SFNOYO1896","1996-09-11",15.52,14.02]
["SFNOYO1896","1996-09-11",16.72,14.02]
["SFNOYO1896","1996-09-11",17.92,13.87]
["SFNOYO1896","1996-09-11",19.12,13.71]
["SFNOYO1896","1996-09-11",20.32,13.71]
["SFNOYO1896","1996-09-11",21.52,13.56]
["SFNOYO1896","1996-09-11",22.72,13.40]
["SFNOYO1896","1996-09-11",23.92,13.40]
["SFNOYO1896","1996-09-12",1.12,13.25]
["SFNOYO1896","1996-09-12",2.32,13.09]
["SFNOYO1896","1996-09-12",3.52,12.94]
["SFNOYO1896","1996-09-12",4.72,12.94]
["SFNOYO1896","1996-09-12",5.92,12.78]
["SFNOYO1896","1996-09-12",7.12,12.78]
["SFNOYO1896","1996-09-12",8.32,12.78]
["SFNOYO1896","1996-09-12",9.52,12.78]
["SFNOYO1896","1996-09-12",10.72,12.94]
["SFNOYO1896","1996-09-12",11.92,13.09]
["SFNOYO1896","1996-09-12",13.12,13.40]
["SFNOYO1896","1996-09-12",14.32,13.40]
["SFNOYO1896","1996-09-12",15.52,13.71]
["SFNOYO1896","1996-09-12",16.72,14.02]
["SFNOYO1896","1996-09-12",17.92,13.71]
["SFNOYO1896","1996-09-12",19.12,13.56]
["SFNOYO1896","1996-09-12",20.32,13.56]
["SFNOYO1896","1996-09-12",21.52,13.40]
["SFNOYO1896","1996-09-12",22.72,13.40]
["SFNOYO1896","1996-09-12",23.92,13.25]
["SFNOYO1896","1996-09-13",1.12,13.25]
["SFNOYO1896","1996-09-13",2.32,13.25]
["SFNOYO1896","1996-09-13",3.52,13.25]
["SFNOYO1896","1996-09-13",4.72,13.25]
["SFNOYO1896","1996-09-13",5.92,13.25]
["SFNOYO1896","1996-09-13",7.12,13.25]
["SFNOYO1896","1996-09-13",8.32,13.25]
["SFNOYO1896","1996-09-13",9.52,13.25]
["SFNOYO1896","1996-09-13",10.72,13.40]
["SFNOYO1896","1996-09-13",11.92,13.40]
["SFNOYO1896","1996-09-13",13.12,13.56]
["SFNOYO1896","1996-09-13",14.32,13.56]
["SFNOYO1896","1996-09-13",15.52,13.87]
["SFNOYO1896","1996-09-13",16.72,14.02]
["SFNOYO1896","1996-09-13",17.92,13.87]
["SFNOYO1896","1996-09-13",19.12,13.71]
["SFNOYO1896","1996-09-13",20.32,13.71]
["SFNOYO1896","1996-09-13",21.52,13.56]
["SFNOYO1896","1996-09-13",22.72,13.40]
["SFNOYO1896","1996-09-13",23.92,13.40]
["SFNOYO1896","1996-09-14",1.12,13.25]
["SFNOYO1896","1996-09-14",2.32,13.09]
["SFNOYO1896","1996-09-14",3.52,12.94]
["SFNOYO1896","1996-09-14",4.72,12.94]
["SFNOYO1896","1996-09-14",5.92,12.78]
["SFNOYO1896","1996-09-14",7.12,12.63]
["SFNOYO1896","1996-09-14",8.32,12.47]
["SFNOYO1896","1996-09-14",9.52,12.63]
["SFNOYO1896","1996-09-14",10.72,12.78]
["SFNOYO1896","1996-09-14",11.92,12.94]
["SFNOYO1896","1996-09-14",13.12,13.25]
["SFNOYO1896","1996-09-14",14.32,13.25]
["SFNOYO1896","1996-09-14",15.52,13.71]
["SFNOYO1896","1996-09-14",16.72,13.87]
["SFNOYO1896","1996-09-14",17.92,13.56]
["SFNOYO1896","1996-09-14",19.12,13.56]
["SFNOYO1896","1996-09-14",20.32,13.40]
["SFNOYO1896","1996-09-14",21.52,13.40]
["SFNOYO1896","1996-09-14",22.72,13.40]
["SFNOYO1896","1996-09-14",23.92,13.40]
["SFNOYO1896","1996-09-15",1.12,13.40]
["SFNOYO1896","1996-09-15",2.32,13.56]
["SFNOYO1896","1996-09-15",3.52,13.56]
["SFNOYO1896","1996-09-15",4.72,13.56]
["SFNOYO1896","1996-09-15",5.92,13.71]
["SFNOYO1896","1996-09-15",7.12,13.71]
["SFNOYO1896","1996-09-15",8.32,13.71]
["SFNOYO1896","1996-09-15",9.52,13.87]
["SFNOYO1896","1996-09-15",10.72,13.87]
["SFNOYO1896","1996-09-15",11.92,13.87]
["SFNOYO1896","1996-09-15",13.12,13.87]
["SFNOYO1896","1996-09-15",14.32,14.02]
["SFNOYO1896","1996-09-15",15.52,14.18]
["SFNOYO1896","1996-09-15",16.72,14.33]
["SFNOYO1896","1996-09-15",17.92,14.02]
["SFNOYO1896","1996-09-15",19.12,14.02]
["SFNOYO1896","1996-09-15",20.32,13.87]
["SFNOYO1896","1996-09-15",21.52,13.87]
["SFNOYO1896","1996-09-15",22.72,13.71]
["SFNOYO1896","1996-09-15",23.92,13.56]
["SFNOYO1896","1996-09-16",1.12,13.40]
["SFNOYO1896","1996-09-16",2.32,13.25]
["SFNOYO1896","1996-09-16",3.52,13.09]
["SFNOYO1896","1996-09-16",4.72,12.94]
["SFNOYO1896","1996-09-16",5.92,12.78]
["SFNOYO1896","1996-09-16",7.12,12.63]
["SFNOYO1896","1996-09-16",8.32,12.47]
["SFNOYO1896","1996-09-16",9.52,12.32]
["SFNOYO1896","1996-09-16",10.72,12.32]
["SFNOYO1896","1996-09-16",11.92,12.47]
["SFNOYO1896","1996-09-16",13.12,12.63]
["SFNOYO1896","1996-09-16",14.32,12.78]
["SFNOYO1896","1996-09-16",15.52,13.09]
["SFNOYO1896","1996-09-16",16.72,13.25]
["SFNOYO1896","1996-09-16",17.92,12.94]
["SFNOYO1896","1996-09-16",19.12,12.94]
["SFNOYO1896","1996-09-16",20.32,12.94]
["SFNOYO1896","1996-09-16",21.52,12.94]
["SFNOYO1896","1996-09-16",22.72,12.78]
["SFNOYO1896","1996-09-16",23.92,12.63]
["SFNOYO1896","1996-09-17",1.12,12.63]
["SFNOYO1896","1996-09-17",2.32,12.47]
["SFNOYO1896","1996-09-17",3.52,12.32]
["SFNOYO1896","1996-09-17",4.72,12.32]
["SFNOYO1896","1996-09-17",5.92,12.16]
["SFNOYO1896","1996-09-17",7.12,12.01]
["SFNOYO1896","1996-09-17",8.32,11.85]
["SFNOYO1896","1996-09-17",9.52,11.85]
["SFNOYO1896","1996-09-17",10.72,11.85]
["SFNOYO1896","1996-09-17",11.92,12.01]
["SFNOYO1896","1996-09-17",13.12,12.32]
["SFNOYO1896","1996-09-17",14.32,12.32]
["SFNOYO1896","1996-09-17",15.52,12.63]
["SFNOYO1896","1996-09-17",16.72,12.78]
["SFNOYO1896","1996-09-17",17.92,12.63]
["SFNOYO1896","1996-09-17",19.12,12.63]
["SFNOYO1896","1996-09-17",20.32,12.47]
["SFNOYO1896","1996-09-17",21.52,12.47]
["SFNOYO1896","1996-09-17",22.72,12.47]
["SFNOYO1896","1996-09-17",23.92,12.32]
["SFNOYO1896","1996-09-18",1.12,12.32]
["SFNOYO1896","1996-09-18",2.32,12.32]
["SFNOYO1896","1996-09-18",3.52,12.16]
["SFNOYO1896","1996-09-18",4.72,12.01]
["SFNOYO1896","1996-09-18",5.92,12.01]
["SFNOYO1896","1996-09-18",7.12,11.85]
["SFNOYO1896","1996-09-18",8.32,11.69]
["SFNOYO1896","1996-09-18",9.52,11.69]
["SFNOYO1896","1996-09-18",10.72,11.69]
["SFNOYO1896","1996-09-18",11.92,11.85]
["SFNOYO1896","1996-09-18",13.12,12.16]
["SFNOYO1896","1996-09-18",14.32,12.16]
["SFNOYO1896","1996-09-18",15.52,12.63]
["SFNOYO1896","1996-09-18",16.72,12.78]
["SFNOYO1896","1996-09-18",17.92,12.47]
["SFNOYO1896","1996-09-18",19.12,12.47]
["SFNOYO1896","1996-09-18",20.32,12.47]
["SFNOYO1896","1996-09-18",21.52,12.47]
["SFNOYO1896","1996-09-18",22.72,12.32]
["SFNOYO1896","1996-09-18",23.92,12.32]
["SFNOYO1896","1996-09-19",1.12,12.16]
["SFNOYO1896","1996-09-19",2.32,12.16]
["SFNOYO1896","1996-09-19",3.52,12.01]
["SFNOYO1896","1996-09-19",4.72,12.01]
["SFNOYO1896","1996-09-19",5.92,11.85]
["SFNOYO1896","1996-09-19",7.12,11.85]
["SFNOYO1896","1996-09-19",8.32,11.69]
["SFNOYO1896","1996-09-19",9.52,11.69]
["SFNOYO1896","1996-09-19",10.72,11.85]
["SFNOYO1896","1996-09-19",11.92,12.01]
["SFNOYO1896","1996-09-19",13.12,12.16]
["SFNOYO1896","1996-09-19",14.32,12.32]
["SFNOYO1896","1996-09-19",15.52,12.78]
["SFNOYO1896","1996-09-19",16.72,12.94]
["SFNOYO1896","1996-09-19",17.92,12.63]
["SFNOYO1896","1996-09-19",19.12,12.63]
["SFNOYO1896","1996-09-19",20.32,12.63]
["SFNOYO1896","1996-09-19",21.52,12.47]
["SFNOYO1896","1996-09-19",22.72,12.47]
["SFNOYO1896","1996-09-19",23.92,12.47]
["SFNOYO1896","1996-09-20",1.12,12.47]
["SFNOYO1896","1996-09-20",2.32,12.32]
["SFNOYO1896","1996-09-20",3.52,12.32]
["SFNOYO1896","1996-09-20",4.72,12.16]
["SFNOYO1896","1996-09-20",5.92,12.16]
["SFNOYO1896","1996-09-20",7.12,12.01]
["SFNOYO1896","1996-09-20",8.32,11.85]
["SFNOYO1896","1996-09-20",9.52,11.85]
["SFNOYO1896","1996-09-20",10.72,12.01]
["SFNOYO1896","1996-09-20",11.92,12.16]
["SFNOYO1896","1996-09-20",13.12,12.32]
["SFNOYO1896","1996-09-20",14.32,12.47]
["SFNOYO1896","1996-09-20",15.52,12.78]
["SFNOYO1896","1996-09-20",16.72,12.94]
["SFNOYO1896","1996-09-20",17.92,12.78]
["SFNOYO1896","1996-09-20",19.12,12.78]
["SFNOYO1896","1996-09-20",20.32,12.63]
["SFNOYO1896","1996-09-20",21.52,12.63]
["SFNOYO1896","1996-09-20",22.72,12.47]
["SFNOYO1896","1996-09-20",23.92,12.47]
["SFNOYO1896","1996-09-21",1.12,12.47]
["SFNOYO1896","1996-09-21",2.32,12.32]
["SFNOYO1896","1996-09-21",3.52,12.32]
["SFNOYO1896","1996-09-21",4.72,12.16]
["SFNOYO1896","1996-09-21",5.92,12.16]
["SFNOYO1896","1996-09-21",7.12,12.01]
["SFNOYO1896","1996-09-21",8.32,12.01]
["SFNOYO1896","1996-09-21",9.52,12.01]
["SFNOYO1896","1996-09-21",10.72,12.01]
["SFNOYO1896","1996-09-21",11.92,12.16]
["SFNOYO1896","1996-09-21",13.12,12.32]
["SFNOYO1896","1996-09-21",14.32,12.47]
["SFNOYO1896","1996-09-21",15.52,12.78]
["SFNOYO1896","1996-09-21",16.72,12.78]
["SFNOYO1896","1996-09-21",17.92,12.78]
["SFNOYO1896","1996-09-21",19.12,12.63]
["SFNOYO1896","1996-09-21",20.32,12.63]
["SFNOYO1896","1996-09-21",21.52,12.47]
["SFNOYO1896","1996-09-21",22.72,12.47]
["SFNOYO1896","1996-09-21",23.92,12.32]
["SFNOYO1896","1996-09-22",1.12,12.32]
["SFNOYO1896","1996-09-22",2.32,12.16]
["SFNOYO1896","1996-09-22",3.52,12.16]
["SFNOYO1896","1996-09-22",4.72,12.01]
["SFNOYO1896","1996-09-22",5.92,11.85]
["SFNOYO1896","1996-09-22",7.12,11.69]
["SFNOYO1896","1996-09-22",8.32,11.69]
["SFNOYO1896","1996-09-22",9.52,11.54]
["SFNOYO1896","1996-09-22",10.72,11.69]
["SFNOYO1896","1996-09-22",11.92,11.85]
["SFNOYO1896","1996-09-22",13.12,12.01]
["SFNOYO1896","1996-09-22",14.32,12.16]
["SFNOYO1896","1996-09-22",15.52,12.47]
["SFNOYO1896","1996-09-22",16.72,12.47]
["SFNOYO1896","1996-09-22",17.92,12.47]
["SFNOYO1896","1996-09-22",19.12,12.32]
["SFNOYO1896","1996-09-22",20.32,12.32]
["SFNOYO1896","1996-09-22",21.52,12.16]
["SFNOYO1896","1996-09-22",22.72,12.16]
["SFNOYO1896","1996-09-22",23.92,12.01]
["SFNOYO1896","1996-09-23",1.12,12.01]
["SFNOYO1896","1996-09-23",2.32,11.85]
["SFNOYO1896","1996-09-23",3.52,11.69]
["SFNOYO1896","1996-09-23",4.72,11.69]
["SFNOYO1896","1996-09-23",5.92,11.54]
["SFNOYO1896","1996-09-23",7.12,11.38]
["SFNOYO1896","1996-09-23",8.32,11.23]
["SFNOYO1896","1996-09-23",9.52,11.23]
["SFNOYO1896","1996-09-23",10.72,11.23]
["SFNOYO1896","1996-09-23",11.92,11.38]
["SFNOYO1896","1996-09-23",13.12,11.54]
["SFNOYO1896","1996-09-23",14.32,11.69]
["SFNOYO1896","1996-09-23",15.52,12.01]
["SFNOYO1896","1996-09-23",16.72,12.01]
["SFNOYO1896","1996-09-23",17.92,12.01]
["SFNOYO1896","1996-09-23",19.12,12.01]
["SFNOYO1896","1996-09-23",20.32,11.85]
["SFNOYO1896","1996-09-23",21.52,11.85]
["SFNOYO1896","1996-09-23",22.72,11.69]
["SFNOYO1896","1996-09-23",23.92,11.69]
["SFNOYO1896","1996-09-24",1.12,11.54]
["SFNOYO1896","1996-09-24",2.32,11.54]
["SFNOYO1896","1996-09-24",3.52,11.54]
["SFNOYO1896","1996-09-24",4.72,11.38]
["SFNOYO1896","1996-09-24",5.92,11.38]
["SFNOYO1896","1996-09-24",7.12,11.23]
["SFNOYO1896","1996-09-24",8.32,11.07]
["SFNOYO1896","1996-09-24",9.52,11.07]
["SFNOYO1896","1996-09-24",10.72,11.07]
["SFNOYO1896","1996-09-24",11.92,11.23]
["SFNOYO1896","1996-09-24",13.12,11.38]
["SFNOYO1896","1996-09-24",14.32,11.69]
["SFNOYO1896","1996-09-24",15.52,11.85]
["SFNOYO1896","1996-09-24",16.72,12.01]
["SFNOYO1896","1996-09-24",17.92,11.85]
["SFNOYO1896","1996-09-24",19.12,11.85]
["SFNOYO1896","1996-09-24",20.32,11.69]
["SFNOYO1896","1996-09-24",21.52,11.69]
["SFNOYO1896","1996-09-24",22.72,11.54]
["SFNOYO1896","1996-09-24",23.92,11.54]
["SFNOYO1896","1996-09-25",1.12,11.38]
["SFNOYO1896","1996-09-25",2.32,11.38]
["SFNOYO1896","1996-09-25",3.52,11.38]
["SFNOYO1896","1996-09-25",4.72,11.23]
["SFNOYO1896","1996-09-25",5.92,11.07]
["SFNOYO1896","1996-09-25",7.12,11.07]
["SFNOYO1896","1996-09-25",8.32,10.92]
["SFNOYO1896","1996-09-25",9.52,10.92]
["SFNOYO1896","1996-09-25",10.72,11.07]
["SFNOYO1896","1996-09-25",11.92,11.23]
["SFNOYO1896","1996-09-25",13.12,11.38]
["SFNOYO1897","1997-06-25",20.00,14.64]
["SFNOYO1897","1997-06-25",21.60,14.33]
["SFNOYO1897","1997-06-25",23.20,13.87]
["SFNOYO1897","1997-06-26",0.78,13.41]
["SFNOYO1897","1997-06-26",2.38,13.09]
["SFNOYO1897","1997-06-26",3.98,12.78]
["SFNOYO1897","1997-06-26",5.58,12.32]
["SFNOYO1897","1997-06-26",7.20,12.16]
["SFNOYO1897","1997-06-26",8.80,12.01]
["SFNOYO1897","1997-06-26",10.40,12.01]
["SFNOYO1897","1997-06-26",12.00,12.63]
["SFNOYO1897","1997-06-26",13.58,13.25]
["SFNOYO1897","1997-06-26",15.18,13.87]
["SFNOYO1897","1997-06-26",16.78,14.02]
["SFNOYO1897","1997-06-26",18.40,14.02]
["SFNOYO1897","1997-06-26",20.00,14.02]
["SFNOYO1897","1997-06-26",21.60,13.87]
["SFNOYO1897","1997-06-26",23.20,13.41]
["SFNOYO1897","1997-06-27",0.78,13.09]
["SFNOYO1897","1997-06-27",2.38,12.63]
["SFNOYO1897","1997-06-27",3.98,12.32]
["SFNOYO1897","1997-06-27",5.58,12.01]
["SFNOYO1897","1997-06-27",7.20,11.69]
["SFNOYO1897","1997-06-27",8.80,11.38]
["SFNOYO1897","1997-06-27",10.40,11.38]
["SFNOYO1897","1997-06-27",12.00,12.01]
["SFNOYO1897","1997-06-27",13.58,13.09]
["SFNOYO1897","1997-06-27",15.18,13.56]
["SFNOYO1897","1997-06-27",16.78,13.87]
["SFNOYO1897","1997-06-27",18.40,14.02]
["SFNOYO1897","1997-06-27",20.00,14.02]
["SFNOYO1897","1997-06-27",21.60,13.87]
["SFNOYO1897","1997-06-27",23.20,13.41]
["SFNOYO1897","1997-06-28",0.78,12.94]
["SFNOYO1897","1997-06-28",2.38,12.63]
["SFNOYO1897","1997-06-28",3.98,12.47]
["SFNOYO1897","1997-06-28",5.58,12.32]
["SFNOYO1897","1997-06-28",7.20,12.16]
["SFNOYO1897","1997-06-28",8.80,12.01]
["SFNOYO1897","1997-06-28",10.40,12.01]
["SFNOYO1897","1997-06-28",12.00,12.47]
["SFNOYO1897","1997-06-28",13.58,12.94]
["SFNOYO1897","1997-06-28",15.18,13.25]
["SFNOYO1897","1997-06-28",16.78,13.41]
["SFNOYO1897","1997-06-28",18.40,13.56]
["SFNOYO1897","1997-06-28",20.00,13.56]
["SFNOYO1897","1997-06-28",21.60,13.41]
["SFNOYO1897","1997-06-28",23.20,13.09]
["SFNOYO1897","1997-06-29",0.78,12.94]
["SFNOYO1897","1997-06-29",2.38,12.63]
["SFNOYO1897","1997-06-29",3.98,12.32]
["SFNOYO1897","1997-06-29",5.58,12.01]
["SFNOYO1897","1997-06-29",7.20,11.85]
["SFNOYO1897","1997-06-29",8.80,11.54]
["SFNOYO1897","1997-06-29",10.40,11.54]
["SFNOYO1897","1997-06-29",12.00,12.16]
["SFNOYO1897","1997-06-29",13.58,13.25]
["SFNOYO1897","1997-06-29",15.18,13.56]
["SFNOYO1897","1997-06-29",16.78,13.87]
["SFNOYO1897","1997-06-29",18.40,14.02]
["SFNOYO1897","1997-06-29",20.00,14.02]
["SFNOYO1897","1997-06-29",21.60,13.87]
["SFNOYO1897","1997-06-29",23.20,13.56]
["SFNOYO1897","1997-06-30",0.78,13.41]
["SFNOYO1897","1997-06-30",2.38,13.25]
["SFNOYO1897","1997-06-30",3.98,13.09]
["SFNOYO1897","1997-06-30",5.58,12.94]
["SFNOYO1897","1997-06-30",7.20,12.94]
["SFNOYO1897","1997-06-30",8.80,12.78]
["SFNOYO1897","1997-06-30",10.40,12.94]
["SFNOYO1897","1997-06-30",12.00,13.09]
["SFNOYO1897","1997-06-30",13.58,13.56]
["SFNOYO1897","1997-06-30",15.18,13.71]
["SFNOYO1897","1997-06-30",16.78,14.02]
["SFNOYO1897","1997-06-30",18.40,14.02]
["SFNOYO1897","1997-06-30",20.00,14.02]
["SFNOYO1897","1997-06-30",21.60,14.02]
["SFNOYO1897","1997-06-30",23.20,13.71]
["SFNOYO1897","1997-07-01",0.78,13.25]
["SFNOYO1897","1997-07-01",2.38,12.94]
["SFNOYO1897","1997-07-01",3.98,12.63]
["SFNOYO1897","1997-07-01",5.58,12.47]
["SFNOYO1897","1997-07-01",7.20,12.32]
["SFNOYO1897","1997-07-01",8.80,12.01]
["SFNOYO1897","1997-07-01",10.40,12.01]
["SFNOYO1897","1997-07-01",12.00,12.63]
["SFNOYO1897","1997-07-01",13.58,13.56]
["SFNOYO1897","1997-07-01",15.18,14.18]
["SFNOYO1897","1997-07-01",16.78,14.33]
["SFNOYO1897","1997-07-01",18.40,14.49]
["SFNOYO1897","1997-07-01",20.00,14.49]
["SFNOYO1897","1997-07-01",21.60,14.33]
["SFNOYO1897","1997-07-01",23.20,13.87]
["SFNOYO1897","1997-07-02",0.78,13.56]
["SFNOYO1897","1997-07-02",2.38,13.25]
["SFNOYO1897","1997-07-02",3.98,12.94]
["SFNOYO1897","1997-07-02",5.58,12.78]
["SFNOYO1897","1997-07-02",7.20,12.63]
["SFNOYO1897","1997-07-02",8.80,12.47]
["SFNOYO1897","1997-07-02",10.40,12.47]
["SFNOYO1897","1997-07-02",12.00,13.09]
["SFNOYO1897","1997-07-02",13.58,14.18]
["SFNOYO1897","1997-07-02",15.18,14.80]
["SFNOYO1897","1997-07-02",16.78,15.12]
["SFNOYO1897","1997-07-02",18.40,15.27]
["SFNOYO1897","1997-07-02",20.00,15.27]
["SFNOYO1897","1997-07-02",21.60,15.12]
["SFNOYO1897","1997-07-02",23.20,14.64]
["SFNOYO1897","1997-07-03",0.78,14.33]
["SFNOYO1897","1997-07-03",2.38,14.02]
["SFNOYO1897","1997-07-03",3.98,13.71]
["SFNOYO1897","1997-07-03",5.58,13.41]
["SFNOYO1897","1997-07-03",7.20,13.25]
["SFNOYO1897","1997-07-03",8.80,12.94]
["SFNOYO1897","1997-07-03",10.40,12.94]
["SFNOYO1897","1997-07-03",12.00,13.56]
["SFNOYO1897","1997-07-03",13.58,14.64]
["SFNOYO1897","1997-07-03",15.18,15.43]
["SFNOYO1897","1997-07-03",16.78,15.75]
["SFNOYO1897","1997-07-03",18.40,15.75]
["SFNOYO1897","1997-07-03",20.00,15.75]
["SFNOYO1897","1997-07-03",21.60,15.43]
["SFNOYO1897","1997-07-03",23.20,14.96]
["SFNOYO1897","1997-07-04",0.78,14.64]
["SFNOYO1897","1997-07-04",2.38,14.49]
["SFNOYO1897","1997-07-04",3.98,14.33]
["SFNOYO1897","1997-07-04",5.58,14.18]
["SFNOYO1897","1997-07-04",7.20,14.02]
["SFNOYO1897","1997-07-04",8.80,14.02]
["SFNOYO1897","1997-07-04",10.40,14.02]
["SFNOYO1897","1997-07-04",12.00,14.18]
["SFNOYO1897","1997-07-04",13.58,15.12]
["SFNOYO1897","1997-07-04",15.18,15.59]
["SFNOYO1897","1997-07-04",16.78,15.75]
["SFNOYO1897","1997-07-04",18.40,15.75]
["SFNOYO1897","1997-07-04",20.00,15.59]
["SFNOYO1897","1997-07-04",21.60,15.43]
["SFNOYO1897","1997-07-04",23.20,14.96]
["SFNOYO1897","1997-07-05",0.78,14.64]
["SFNOYO1897","1997-07-05",2.38,14.49]
["SFNOYO1897","1997-07-05",3.98,14.49]
["SFNOYO1897","1997-07-05",5.58,14.33]
["SFNOYO1897","1997-07-05",7.20,14.18]
["SFNOYO1897","1997-07-05",8.80,14.02]
["SFNOYO1897","1997-07-05",10.40,14.18]
["SFNOYO1897","1997-07-05",12.00,14.49]
["SFNOYO1897","1997-07-05",13.58,15.43]
["SFNOYO1897","1997-07-05",15.18,15.75]
["SFNOYO1897","1997-07-05",16.78,15.91]
["SFNOYO1897","1997-07-05",18.40,15.91]
["SFNOYO1897","1997-07-05",20.00,15.75]
["SFNOYO1897","1997-07-05",21.60,15.59]
["SFNOYO1897","1997-07-05",23.20,15.12]
["SFNOYO1897","1997-07-06",0.78,14.80]
["SFNOYO1897","1997-07-06",2.38,14.33]
["SFNOYO1897","1997-07-06",3.98,14.02]
["SFNOYO1897","1997-07-06",5.58,13.71]
["SFNOYO1897","1997-07-06",7.20,13.41]
["SFNOYO1897","1997-07-06",8.80,13.25]
["SFNOYO1897","1997-07-06",10.40,13.41]
["SFNOYO1897","1997-07-06",12.00,14.02]
["SFNOYO1897","1997-07-06",13.58,15.12]
["SFNOYO1897","1997-07-06",15.18,15.59]
["SFNOYO1897","1997-07-06",16.78,15.91]
["SFNOYO1897","1997-07-06",18.40,15.91]
["SFNOYO1897","1997-07-06",20.00,15.91]
["SFNOYO1897","1997-07-06",21.60,15.75]
["SFNOYO1897","1997-07-06",23.20,15.43]
["SFNOYO1897","1997-07-07",0.78,14.96]
["SFNOYO1897","1997-07-07",2.38,14.49]
["SFNOYO1897","1997-07-07",3.98,14.18]
["SFNOYO1897","1997-07-07",5.58,13.87]
["SFNOYO1897","1997-07-07",7.20,13.56]
["SFNOYO1897","1997-07-07",8.80,13.25]
["SFNOYO1897","1997-07-07",10.40,13.41]
["SFNOYO1897","1997-07-07",12.00,13.87]
["SFNOYO1897","1997-07-07",13.58,14.96]
["SFNOYO1897","1997-07-07",15.18,15.59]
["SFNOYO1897","1997-07-07",16.78,15.75]
["SFNOYO1897","1997-07-07",18.40,15.75]
["SFNOYO1897","1997-07-07",20.00,15.75]
["SFNOYO1897","1997-07-07",21.60,15.75]
["SFNOYO1897","1997-07-07",23.20,15.43]
["SFNOYO1897","1997-07-08",0.78,14.96]
["SFNOYO1897","1997-07-08",2.38,14.64]
["SFNOYO1897","1997-07-08",3.98,14.49]
["SFNOYO1897","1997-07-08",5.58,14.18]
["SFNOYO1897","1997-07-08",7.20,14.02]
["SFNOYO1897","1997-07-08",8.80,13.87]
["SFNOYO1897","1997-07-08",10.40,13.87]
["SFNOYO1897","1997-07-08",12.00,14.49]
["SFNOYO1897","1997-07-08",13.58,15.59]
["SFNOYO1897","1997-07-08",15.18,16.07]
["SFNOYO1897","1997-07-08",16.78,16.22]
["SFNOYO1897","1997-07-08",18.40,16.22]
["SFNOYO1897","1997-07-08",20.00,16.22]
["SFNOYO1897","1997-07-08",21.60,16.07]
["SFNOYO1897","1997-07-08",23.20,15.75]
["SFNOYO1897","1997-07-09",0.78,15.43]
["SFNOYO1897","1997-07-09",2.38,14.96]
["SFNOYO1897","1997-07-09",3.98,14.80]
["SFNOYO1897","1997-07-09",5.58,14.64]
["SFNOYO1897","1997-07-09",7.20,14.49]
["SFNOYO1897","1997-07-09",8.80,14.49]
["SFNOYO1897","1997-07-09",10.40,14.49]
["SFNOYO1897","1997-07-09",12.00,14.96]
["SFNOYO1897","1997-07-09",13.58,15.75]
["SFNOYO1897","1997-07-09",15.18,16.22]
["SFNOYO1897","1997-07-09",16.78,16.22]
["SFNOYO1897","1997-07-09",18.40,16.22]
["SFNOYO1897","1997-07-09",20.00,16.22]
["SFNOYO1897","1997-07-09",21.60,16.22]
["SFNOYO1897","1997-07-09",23.20,15.75]
["SFNOYO1897","1997-07-10",0.78,15.27]
["SFNOYO1897","1997-07-10",2.38,14.96]
["SFNOYO1897","1997-07-10",3.98,14.64]
["SFNOYO1897","1997-07-10",5.58,14.33]
["SFNOYO1897","1997-07-10",7.20,14.02]
["SFNOYO1897","1997-07-10",8.80,13.87]
["SFNOYO1897","1997-07-10",10.40,13.87]
["SFNOYO1897","1997-07-10",12.00,14.33]
["SFNOYO1897","1997-07-10",13.58,14.96]
["SFNOYO1897","1997-07-10",15.18,15.43]
["SFNOYO1897","1997-07-10",16.78,15.43]
["SFNOYO1897","1997-07-10",18.40,15.43]
["SFNOYO1897","1997-07-10",20.00,15.43]
["SFNOYO1897","1997-07-10",21.60,15.27]
["SFNOYO1897","1997-07-10",23.20,14.96]
["SFNOYO1897","1997-07-11",0.78,14.64]
["SFNOYO1897","1997-07-11",2.38,14.33]
["SFNOYO1897","1997-07-11",3.98,14.02]
["SFNOYO1897","1997-07-11",5.58,13.71]
["SFNOYO1897","1997-07-11",7.20,13.56]
["SFNOYO1897","1997-07-11",8.80,13.25]
["SFNOYO1897","1997-07-11",10.40,13.25]
["SFNOYO1897","1997-07-11",12.00,13.71]
["SFNOYO1897","1997-07-11",13.58,14.64]
["SFNOYO1897","1997-07-11",15.18,15.12]
["SFNOYO1897","1997-07-11",16.78,15.27]
["SFNOYO1897","1997-07-11",18.40,15.43]
["SFNOYO1897","1997-07-11",20.00,15.43]
["SFNOYO1897","1997-07-11",21.60,15.43]
["SFNOYO1897","1997-07-11",23.20,15.12]
["SFNOYO1897","1997-07-12",0.78,14.64]
["SFNOYO1897","1997-07-12",2.38,14.33]
["SFNOYO1897","1997-07-12",3.98,14.02]
["SFNOYO1897","1997-07-12",5.58,13.71]
["SFNOYO1897","1997-07-12",7.20,13.41]
["SFNOYO1897","1997-07-12",8.80,13.25]
["SFNOYO1897","1997-07-12",10.40,13.25]
["SFNOYO1897","1997-07-12",12.00,13.71]
["SFNOYO1897","1997-07-12",13.58,14.96]
["SFNOYO1897","1997-07-12",15.18,15.59]
["SFNOYO1897","1997-07-12",16.78,15.91]
["SFNOYO1897","1997-07-12",18.40,15.91]
["SFNOYO1897","1997-07-12",20.00,16.07]
["SFNOYO1897","1997-07-12",21.60,16.07]
["SFNOYO1897","1997-07-12",23.20,15.75]
["SFNOYO1897","1997-07-13",0.78,15.27]
["SFNOYO1897","1997-07-13",2.38,14.80]
["SFNOYO1897","1997-07-13",3.98,14.49]
["SFNOYO1897","1997-07-13",5.58,14.18]
["SFNOYO1897","1997-07-13",7.20,13.87]
["SFNOYO1897","1997-07-13",8.80,13.71]
["SFNOYO1897","1997-07-13",10.40,13.56]
["SFNOYO1897","1997-07-13",12.00,14.02]
["SFNOYO1897","1997-07-13",13.58,15.12]
["SFNOYO1897","1997-07-13",15.18,15.75]
["SFNOYO1897","1997-07-13",16.78,15.91]
["SFNOYO1897","1997-07-13",18.40,16.07]
["SFNOYO1897","1997-07-13",20.00,16.07]
["SFNOYO1897","1997-07-13",21.60,15.91]
["SFNOYO1897","1997-07-13",23.20,15.59]
["SFNOYO1897","1997-07-14",0.78,14.96]
["SFNOYO1897","1997-07-14",2.38,14.64]
["SFNOYO1897","1997-07-14",3.98,14.33]
["SFNOYO1897","1997-07-14",5.58,14.02]
["SFNOYO1897","1997-07-14",7.20,13.87]
["SFNOYO1897","1997-07-14",8.80,13.71]
["SFNOYO1897","1997-07-14",10.40,13.56]
["SFNOYO1897","1997-07-14",12.00,13.87]
["SFNOYO1897","1997-07-14",13.58,14.96]
["SFNOYO1897","1997-07-14",15.18,15.59]
["SFNOYO1897","1997-07-14",16.78,15.75]
["SFNOYO1897","1997-07-14",18.40,15.75]
["SFNOYO1897","1997-07-14",20.00,15.91]
["SFNOYO1897","1997-07-14",21.60,15.91]
["SFNOYO1897","1997-07-14",23.20,15.59]
["SFNOYO1897","1997-07-15",0.78,15.12]
["SFNOYO1897","1997-07-15",2.38,14.80]
["SFNOYO1897","1997-07-15",3.98,14.33]
["SFNOYO1897","1997-07-15",5.58,14.02]
["SFNOYO1897","1997-07-15",7.20,13.87]
["SFNOYO1897","1997-07-15",8.80,13.56]
["SFNOYO1897","1997-07-15",10.40,13.56]
["SFNOYO1897","1997-07-15",12.00,14.02]
["SFNOYO1897","1997-07-15",13.58,15.12]
["SFNOYO1897","1997-07-15",15.18,15.75]
["SFNOYO1897","1997-07-15",16.78,15.91]
["SFNOYO1897","1997-07-15",18.40,16.07]
["SFNOYO1897","1997-07-15",20.00,16.22]
["SFNOYO1897","1997-07-15",21.60,16.22]
["SFNOYO1897","1997-07-15",23.20,16.07]
["SFNOYO1897","1997-07-16",0.78,15.75]
["SFNOYO1897","1997-07-16",2.38,15.27]
["SFNOYO1897","1997-07-16",3.98,14.96]
["SFNOYO1897","1997-07-16",5.58,14.64]
["SFNOYO1897","1997-07-16",7.20,14.33]
["SFNOYO1897","1997-07-16",8.80,14.02]
["SFNOYO1897","1997-07-16",10.40,14.18]
["SFNOYO1897","1997-07-16",12.00,14.49]
["SFNOYO1897","1997-07-16",13.58,15.27]
["SFNOYO1897","1997-07-16",15.18,15.91]
["SFNOYO1897","1997-07-16",16.78,15.91]
["SFNOYO1897","1997-07-16",18.40,15.91]
["SFNOYO1897","1997-07-16",20.00,15.75]
["SFNOYO1897","1997-07-16",21.60,15.43]
["SFNOYO1897","1997-07-16",23.20,15.27]
["SFNOYO1897","1997-07-17",0.78,14.96]
["SFNOYO1897","1997-07-17",2.38,14.64]
["SFNOYO1897","1997-07-17",3.98,14.33]
["SFNOYO1897","1997-07-17",5.58,14.02]
["SFNOYO1897","1997-07-17",7.20,13.87]
["SFNOYO1897","1997-07-17",8.80,13.56]
["SFNOYO1897","1997-07-17",10.40,13.71]
["SFNOYO1897","1997-07-17",12.00,14.02]
["SFNOYO1897","1997-07-17",13.58,14.96]
["SFNOYO1897","1997-07-17",15.18,15.43]
["SFNOYO1897","1997-07-17",16.78,15.43]
["SFNOYO1897","1997-07-17",18.40,15.43]
["SFNOYO1897","1997-07-17",20.00,15.43]
["SFNOYO1897","1997-07-17",21.60,15.27]
["SFNOYO1897","1997-07-17",23.20,15.12]
["SFNOYO1897","1997-07-18",0.78,14.80]
["SFNOYO1897","1997-07-18",2.38,14.49]
["SFNOYO1897","1997-07-18",3.98,14.18]
["SFNOYO1897","1997-07-18",5.58,13.87]
["SFNOYO1897","1997-07-18",7.20,13.56]
["SFNOYO1897","1997-07-18",8.80,13.41]
["SFNOYO1897","1997-07-18",10.40,13.41]
["SFNOYO1897","1997-07-18",12.00,13.87]
["SFNOYO1897","1997-07-18",13.58,14.96]
["SFNOYO1897","1997-07-18",15.18,15.59]
["SFNOYO1897","1997-07-18",16.78,15.91]
["SFNOYO1897","1997-07-18",18.40,16.07]
["SFNOYO1897","1997-07-18",20.00,16.07]
["SFNOYO1897","1997-07-18",21.60,16.07]
["SFNOYO1897","1997-07-18",23.20,15.91]
["SFNOYO1897","1997-07-19",0.78,15.59]
["SFNOYO1897","1997-07-19",2.38,15.27]
["SFNOYO1897","1997-07-19",3.98,14.80]
["SFNOYO1897","1997-07-19",5.58,14.49]
["SFNOYO1897","1997-07-19",7.20,14.18]
["SFNOYO1897","1997-07-19",8.80,14.02]
["SFNOYO1897","1997-07-19",10.40,13.87]
["SFNOYO1897","1997-07-19",12.00,14.33]
["SFNOYO1897","1997-07-19",13.58,15.43]
["SFNOYO1897","1997-07-19",15.18,16.22]
["SFNOYO1897","1997-07-19",16.78,16.38]
["SFNOYO1897","1997-07-19",18.40,16.38]
["SFNOYO1897","1997-07-19",20.00,16.38]
["SFNOYO1897","1997-07-19",21.60,16.38]
["SFNOYO1897","1997-07-19",23.20,16.07]
["SFNOYO1897","1997-07-20",0.78,15.59]
["SFNOYO1897","1997-07-20",2.38,15.12]
["SFNOYO1897","1997-07-20",3.98,14.80]
["SFNOYO1897","1997-07-20",5.58,14.49]
["SFNOYO1897","1997-07-20",7.20,14.18]
["SFNOYO1897","1997-07-20",8.80,14.02]
["SFNOYO1897","1997-07-20",10.40,14.02]
["SFNOYO1897","1997-07-20",12.00,14.33]
["SFNOYO1897","1997-07-20",13.58,15.43]
["SFNOYO1897","1997-07-20",15.18,15.91]
["SFNOYO1897","1997-07-20",16.78,16.22]
["SFNOYO1897","1997-07-20",18.40,16.22]
["SFNOYO1897","1997-07-20",20.00,16.22]
["SFNOYO1897","1997-07-20",21.60,16.22]
["SFNOYO1897","1997-07-20",23.20,15.91]
["SFNOYO1897","1997-07-21",0.78,15.43]
["SFNOYO1897","1997-07-21",2.38,15.12]
["SFNOYO1897","1997-07-21",3.98,14.64]
["SFNOYO1897","1997-07-21",5.58,14.33]
["SFNOYO1897","1997-07-21",7.20,14.02]
["SFNOYO1897","1997-07-21",8.80,13.71]
["SFNOYO1897","1997-07-21",10.40,13.71]
["SFNOYO1897","1997-07-21",12.00,14.18]
["SFNOYO1897","1997-07-21",13.58,15.12]
["SFNOYO1897","1997-07-21",15.18,15.75]
["SFNOYO1897","1997-07-21",16.78,16.07]
["SFNOYO1897","1997-07-21",18.40,16.07]
["SFNOYO1897","1997-07-21",20.00,16.07]
["SFNOYO1897","1997-07-21",21.60,16.07]
["SFNOYO1897","1997-07-21",23.20,15.91]
["SFNOYO1897","1997-07-22",0.78,15.43]
["SFNOYO1897","1997-07-22",2.38,14.96]
["SFNOYO1897","1997-07-22",3.98,14.64]
["SFNOYO1897","1997-07-22",5.58,14.33]
["SFNOYO1897","1997-07-22",7.20,14.02]
["SFNOYO1897","1997-07-22",8.80,13.71]
["SFNOYO1897","1997-07-22",10.40,13.56]
["SFNOYO1897","1997-07-22",12.00,14.02]
["SFNOYO1897","1997-07-22",13.58,15.12]
["SFNOYO1897","1997-07-22",15.18,15.75]
["SFNOYO1897","1997-07-22",16.78,15.91]
["SFNOYO1897","1997-07-22",18.40,16.07]
["SFNOYO1897","1997-07-22",20.00,16.07]
["SFNOYO1897","1997-07-22",21.60,16.07]
["SFNOYO1897","1997-07-22",23.20,16.07]
["SFNOYO1897","1997-07-23",0.78,15.75]
["SFNOYO1897","1997-07-23",2.38,15.27]
["SFNOYO1897","1997-07-23",3.98,14.96]
["SFNOYO1897","1997-07-23",5.58,14.64]
["SFNOYO1897","1997-07-23",7.20,14.33]
["SFNOYO1897","1997-07-23",8.80,14.18]
["SFNOYO1897","1997-07-23",10.40,14.18]
["SFNOYO1897","1997-07-23",12.00,14.49]
["SFNOYO1897","1997-07-23",13.58,15.43]
["SFNOYO1897","1997-07-23",15.18,15.91]
["SFNOYO1897","1997-07-23",16.78,16.07]
["SFNOYO1897","1997-07-23",18.40,16.22]
["SFNOYO1897","1997-07-23",20.00,16.22]
["SFNOYO1897","1997-07-23",21.60,16.22]
["SFNOYO1897","1997-07-23",23.20,16.07]
["SFNOYO1897","1997-07-24",0.78,15.75]
["SFNOYO1897","1997-07-24",2.38,15.27]
["SFNOYO1897","1997-07-24",3.98,14.96]
["SFNOYO1897","1997-07-24",5.58,14.64]
["SFNOYO1897","1997-07-24",7.20,14.49]
["SFNOYO1897","1997-07-24",8.80,14.18]
["SFNOYO1897","1997-07-24",10.40,14.18]
["SFNOYO1897","1997-07-24",12.00,14.64]
["SFNOYO1897","1997-07-24",13.58,15.59]
["SFNOYO1897","1997-07-24",15.18,16.22]
["SFNOYO1897","1997-07-24",16.78,16.38]
["SFNOYO1897","1997-07-24",18.40,16.54]
["SFNOYO1897","1997-07-24",20.00,16.54]
["SFNOYO1897","1997-07-24",21.60,16.54]
["SFNOYO1897","1997-07-24",23.20,16.54]
["SFNOYO1897","1997-07-25",0.78,16.22]
["SFNOYO1897","1997-07-25",2.38,15.91]
["SFNOYO1897","1997-07-25",3.98,15.75]
["SFNOYO1897","1997-07-25",5.58,15.43]
["SFNOYO1897","1997-07-25",7.20,15.12]
["SFNOYO1897","1997-07-25",8.80,14.96]
["SFNOYO1897","1997-07-25",10.40,14.80]
["SFNOYO1897","1997-07-25",12.00,15.27]
["SFNOYO1897","1997-07-25",13.58,16.22]
["SFNOYO1897","1997-07-25",15.18,16.70]
["SFNOYO1897","1997-07-25",16.78,16.86]
["SFNOYO1897","1997-07-25",18.40,16.86]
["SFNOYO1897","1997-07-25",20.00,16.86]
["SFNOYO1897","1997-07-25",21.60,16.70]
["SFNOYO1897","1997-07-25",23.20,16.70]
["SFNOYO1897","1997-07-26",0.78,16.38]
["SFNOYO1897","1997-07-26",2.38,16.07]
["SFNOYO1897","1997-07-26",3.98,15.75]
["SFNOYO1897","1997-07-26",5.58,15.27]
["SFNOYO1897","1997-07-26",7.20,14.96]
["SFNOYO1897","1997-07-26",8.80,14.80]
["SFNOYO1897","1997-07-26",10.40,14.64]
["SFNOYO1897","1997-07-26",12.00,15.12]
["SFNOYO1897","1997-07-26",13.58,16.07]
["SFNOYO1897","1997-07-26",15.18,16.54]
["SFNOYO1897","1997-07-26",16.78,16.70]
["SFNOYO1897","1997-07-26",18.40,16.54]
["SFNOYO1897","1997-07-26",20.00,16.54]
["SFNOYO1897","1997-07-26",21.60,16.38]
["SFNOYO1897","1997-07-26",23.20,16.22]
["SFNOYO1897","1997-07-27",0.78,15.91]
["SFNOYO1897","1997-07-27",2.38,15.59]
["SFNOYO1897","1997-07-27",3.98,15.27]
["SFNOYO1897","1997-07-27",5.58,15.12]
["SFNOYO1897","1997-07-27",7.20,14.96]
["SFNOYO1897","1997-07-27",8.80,14.80]
["SFNOYO1897","1997-07-27",10.40,14.64]
["SFNOYO1897","1997-07-27",12.00,14.80]
["SFNOYO1897","1997-07-27",13.58,15.12]
["SFNOYO1897","1997-07-27",15.18,15.59]
["SFNOYO1897","1997-07-27",16.78,15.59]
["SFNOYO1897","1997-07-27",18.40,15.59]
["SFNOYO1897","1997-07-27",20.00,15.59]
["SFNOYO1897","1997-07-27",21.60,15.43]
["SFNOYO1897","1997-07-27",23.20,15.27]
["SFNOYO1897","1997-07-28",0.78,15.12]
["SFNOYO1897","1997-07-28",2.38,14.96]
["SFNOYO1897","1997-07-28",3.98,14.64]
["SFNOYO1897","1997-07-28",5.58,14.49]
["SFNOYO1897","1997-07-28",7.20,14.33]
["SFNOYO1897","1997-07-28",8.80,14.18]
["SFNOYO1897","1997-07-28",10.40,14.18]
["SFNOYO1897","1997-07-28",12.00,14.49]
["SFNOYO1897","1997-07-28",13.58,15.43]
["SFNOYO1897","1997-07-28",15.18,15.91]
["SFNOYO1897","1997-07-28",16.78,16.22]
["SFNOYO1897","1997-07-28",18.40,16.22]
["SFNOYO1897","1997-07-28",20.00,16.22]
["SFNOYO1897","1997-07-28",21.60,16.22]
["SFNOYO1897","1997-07-28",23.20,16.07]
["SFNOYO1897","1997-07-29",0.78,15.75]
["SFNOYO1897","1997-07-29",2.38,15.43]
["SFNOYO1897","1997-07-29",3.98,15.12]
["SFNOYO1897","1997-07-29",5.58,14.96]
["SFNOYO1897","1997-07-29",7.20,14.80]
["SFNOYO1897","1997-07-29",8.80,14.64]
["SFNOYO1897","1997-07-29",10.40,14.49]
["SFNOYO1897","1997-07-29",12.00,14.80]
["SFNOYO1897","1997-07-29",13.58,15.59]
["SFNOYO1897","1997-07-29",15.18,16.07]
["SFNOYO1897","1997-07-29",16.78,16.22]
["SFNOYO1897","1997-07-29",18.40,16.22]
["SFNOYO1897","1997-07-29",20.00,16.22]
["SFNOYO1897","1997-07-29",21.60,16.07]
["SFNOYO1897","1997-07-29",23.20,15.75]
["SFNOYO1897","1997-07-30",0.78,15.43]
["SFNOYO1897","1997-07-30",2.38,15.12]
["SFNOYO1897","1997-07-30",3.98,14.80]
["SFNOYO1897","1997-07-30",5.58,14.49]
["SFNOYO1897","1997-07-30",7.20,14.18]
["SFNOYO1897","1997-07-30",8.80,14.02]
["SFNOYO1897","1997-07-30",10.40,14.02]
["SFNOYO1897","1997-07-30",12.00,14.33]
["SFNOYO1897","1997-07-30",13.58,15.12]
["SFNOYO1897","1997-07-30",15.18,15.43]
["SFNOYO1897","1997-07-30",16.78,15.59]
["SFNOYO1897","1997-07-30",18.40,15.43]
["SFNOYO1897","1997-07-30",20.00,15.43]
["SFNOYO1897","1997-07-30",21.60,15.27]
["SFNOYO1897","1997-07-30",23.20,15.12]
["SFNOYO1897","1997-07-31",0.78,15.12]
["SFNOYO1897","1997-07-31",2.38,14.80]
["SFNOYO1897","1997-07-31",3.98,14.64]
["SFNOYO1897","1997-07-31",5.58,14.49]
["SFNOYO1897","1997-07-31",7.20,14.33]
["SFNOYO1897","1997-07-31",8.80,14.18]
["SFNOYO1897","1997-07-31",10.40,14.18]
["SFNOYO1897","1997-07-31",12.00,14.49]
["SFNOYO1897","1997-07-31",13.58,15.12]
["SFNOYO1897","1997-07-31",15.18,15.43]
["SFNOYO1897","1997-07-31",16.78,15.59]
["SFNOYO1897","1997-07-31",18.40,15.43]
["SFNOYO1897","1997-07-31",20.00,15.43]
["SFNOYO1897","1997-07-31",21.60,15.27]
["SFNOYO1897","1997-07-31",23.20,15.12]
["SFNOYO1897","1997-08-01",0.78,14.96]
["SFNOYO1897","1997-08-01",2.38,14.64]
["SFNOYO1897","1997-08-01",3.98,14.33]
["SFNOYO1897","1997-08-01",5.58,14.02]
["SFNOYO1897","1997-08-01",7.20,13.71]
["SFNOYO1897","1997-08-01",8.80,13.41]
["SFNOYO1897","1997-08-01",10.40,13.25]
["SFNOYO1897","1997-08-01",12.00,13.56]
["SFNOYO1897","1997-08-01",13.58,14.33]
["SFNOYO1897","1997-08-01",15.18,14.80]
["SFNOYO1897","1997-08-01",16.78,14.96]
["SFNOYO1897","1997-08-01",18.40,14.96]
["SFNOYO1897","1997-08-01",20.00,14.96]
["SFNOYO1897","1997-08-01",21.60,14.80]
["SFNOYO1897","1997-08-01",23.20,14.80]
["SFNOYO1897","1997-08-02",0.78,14.80]
["SFNOYO1897","1997-08-02",2.38,14.64]
["SFNOYO1897","1997-08-02",3.98,14.49]
["SFNOYO1897","1997-08-02",5.58,14.33]
["SFNOYO1897","1997-08-02",7.20,14.18]
["SFNOYO1897","1997-08-02",8.80,14.02]
["SFNOYO1897","1997-08-02",10.40,13.87]
["SFNOYO1897","1997-08-02",12.00,14.18]
["SFNOYO1897","1997-08-02",13.58,14.96]
["SFNOYO1897","1997-08-02",15.18,15.43]
["SFNOYO1897","1997-08-02",16.78,15.59]
["SFNOYO1897","1997-08-02",18.40,15.59]
["SFNOYO1897","1997-08-02",20.00,15.59]
["SFNOYO1897","1997-08-02",21.60,15.43]
["SFNOYO1897","1997-08-02",23.20,15.27]
["SFNOYO1897","1997-08-03",0.78,15.12]
["SFNOYO1897","1997-08-03",2.38,14.96]
["SFNOYO1897","1997-08-03",3.98,14.80]
["SFNOYO1897","1997-08-03",5.58,14.64]
["SFNOYO1897","1997-08-03",7.20,14.49]
["SFNOYO1897","1997-08-03",8.80,14.18]
["SFNOYO1897","1997-08-03",10.40,14.18]
["SFNOYO1897","1997-08-03",12.00,14.49]
["SFNOYO1897","1997-08-03",13.58,15.27]
["SFNOYO1897","1997-08-03",15.18,15.59]
["SFNOYO1897","1997-08-03",16.78,15.75]
["SFNOYO1897","1997-08-03",18.40,15.91]
["SFNOYO1897","1997-08-03",20.00,15.91]
["SFNOYO1897","1997-08-03",21.60,15.75]
["SFNOYO1897","1997-08-03",23.20,15.59]
["SFNOYO1897","1997-08-04",0.78,15.43]
["SFNOYO1897","1997-08-04",2.38,15.12]
["SFNOYO1897","1997-08-04",3.98,14.80]
["SFNOYO1897","1997-08-04",5.58,14.49]
["SFNOYO1897","1997-08-04",7.20,14.18]
["SFNOYO1897","1997-08-04",8.80,13.87]
["SFNOYO1897","1997-08-04",10.40,13.71]
["SFNOYO1897","1997-08-04",12.00,14.02]
["SFNOYO1897","1997-08-04",13.58,14.96]
["SFNOYO1897","1997-08-04",15.18,15.43]
["SFNOYO1897","1997-08-04",16.78,15.75]
["SFNOYO1897","1997-08-04",18.40,15.91]
["SFNOYO1897","1997-08-04",20.00,15.91]
["SFNOYO1897","1997-08-04",21.60,15.91]
["SFNOYO1897","1997-08-04",23.20,15.75]
["SFNOYO1897","1997-08-05",0.78,15.43]
["SFNOYO1897","1997-08-05",2.38,15.27]
["SFNOYO1897","1997-08-05",3.98,14.96]
["SFNOYO1897","1997-08-05",5.58,14.64]
["SFNOYO1897","1997-08-05",7.20,14.49]
["SFNOYO1897","1997-08-05",8.80,14.18]
["SFNOYO1897","1997-08-05",10.40,14.02]
["SFNOYO1897","1997-08-05",12.00,14.33]
["SFNOYO1897","1997-08-05",13.58,15.27]
["SFNOYO1897","1997-08-05",15.18,15.75]
["SFNOYO1897","1997-08-05",16.78,15.91]
["SFNOYO1897","1997-08-05",18.40,16.07]
["SFNOYO1897","1997-08-05",20.00,16.07]
["SFNOYO1897","1997-08-05",21.60,15.91]
["SFNOYO1897","1997-08-05",23.20,15.75]
["SFNOYO1897","1997-08-06",0.78,15.43]
["SFNOYO1897","1997-08-06",2.38,15.27]
["SFNOYO1897","1997-08-06",3.98,14.96]
["SFNOYO1897","1997-08-06",5.58,14.64]
["SFNOYO1897","1997-08-06",7.20,14.49]
["SFNOYO1897","1997-08-06",8.80,14.18]
["SFNOYO1897","1997-08-06",10.40,14.02]
["SFNOYO1897","1997-08-06",12.00,14.33]
["SFNOYO1897","1997-08-06",13.58,15.12]
["SFNOYO1897","1997-08-06",15.18,15.75]
["SFNOYO1897","1997-08-06",16.78,15.91]
["SFNOYO1897","1997-08-06",18.40,15.91]
["SFNOYO1897","1997-08-06",20.00,16.07]
["SFNOYO1897","1997-08-06",21.60,15.91]
["SFNOYO1897","1997-08-06",23.20,15.75]
["SFNOYO1897","1997-08-07",0.78,15.59]
["SFNOYO1897","1997-08-07",2.38,15.27]
["SFNOYO1897","1997-08-07",3.98,14.96]
["SFNOYO1897","1997-08-07",5.58,14.80]
["SFNOYO1897","1997-08-07",7.20,14.49]
["SFNOYO1897","1997-08-07",8.80,14.18]
["SFNOYO1897","1997-08-07",10.40,14.18]
["SFNOYO1897","1997-08-07",12.00,14.49]
["SFNOYO1897","1997-08-07",13.58,15.27]
["SFNOYO1897","1997-08-07",15.18,15.91]
["SFNOYO1897","1997-08-07",16.78,16.22]
["SFNOYO1897","1997-08-07",18.40,16.54]
["SFNOYO1897","1997-08-07",20.00,16.54]
["SFNOYO1897","1997-08-07",21.60,16.54]
["SFNOYO1897","1997-08-07",23.20,16.54]
["SFNOYO1897","1997-08-08",0.78,16.38]
["SFNOYO1897","1997-08-08",2.38,16.22]
["SFNOYO1897","1997-08-08",3.98,16.07]
["SFNOYO1897","1997-08-08",5.58,15.75]
["SFNOYO1897","1997-08-08",7.20,15.59]
["SFNOYO1897","1997-08-08",8.80,15.27]
["SFNOYO1897","1997-08-08",10.40,15.12]
["SFNOYO1897","1997-08-08",12.00,15.27]
["SFNOYO1897","1997-08-08",13.58,15.91]
["SFNOYO1897","1997-08-08",15.18,16.22]
["SFNOYO1897","1997-08-08",16.78,16.22]
["SFNOYO1897","1997-08-08",18.40,16.07]
["SFNOYO1897","1997-08-08",20.00,15.91]
["SFNOYO1897","1997-08-08",21.60,15.75]
["SFNOYO1897","1997-08-08",23.20,15.59]
["SFNOYO1897","1997-08-09",0.78,15.59]
["SFNOYO1897","1997-08-09",2.38,15.43]
["SFNOYO1897","1997-08-09",3.98,15.27]
["SFNOYO1897","1997-08-09",5.58,14.96]
["SFNOYO1897","1997-08-09",7.20,14.96]
["SFNOYO1897","1997-08-09",8.80,14.80]
["SFNOYO1897","1997-08-09",10.40,14.80]
["SFNOYO1897","1997-08-09",12.00,14.80]
["SFNOYO1897","1997-08-09",13.58,15.12]
["SFNOYO1897","1997-08-09",15.18,15.43]
["SFNOYO1897","1997-08-09",16.78,15.43]
["SFNOYO1897","1997-08-09",18.40,15.59]
["SFNOYO1897","1997-08-09",20.00,15.43]
["SFNOYO1897","1997-08-09",21.60,15.43]
["SFNOYO1897","1997-08-09",23.20,15.43]
["SFNOYO1897","1997-08-10",0.78,15.43]
["SFNOYO1897","1997-08-10",2.38,15.27]
["SFNOYO1897","1997-08-10",3.98,15.27]
["SFNOYO1897","1997-08-10",5.58,15.27]
["SFNOYO1897","1997-08-10",7.20,15.12]
["SFNOYO1897","1997-08-10",8.80,15.12]
["SFNOYO1897","1997-08-10",10.40,15.12]
["SFNOYO1897","1997-08-10",12.00,15.12]
["SFNOYO1897","1997-08-10",13.58,15.43]
["SFNOYO1897","1997-08-10",15.18,15.43]
["SFNOYO1897","1997-08-10",16.78,15.59]
["SFNOYO1897","1997-08-10",18.40,15.75]
["SFNOYO1897","1997-08-10",20.00,15.59]
["SFNOYO1897","1997-08-10",21.60,15.59]
["SFNOYO1897","1997-08-10",23.20,15.43]
["SFNOYO1897","1997-08-11",0.78,15.27]
["SFNOYO1897","1997-08-11",2.38,15.12]
["SFNOYO1897","1997-08-11",3.98,14.80]
["SFNOYO1897","1997-08-11",5.58,14.64]
["SFNOYO1897","1997-08-11",7.20,14.33]
["SFNOYO1897","1997-08-11",8.80,14.18]
["SFNOYO1897","1997-08-11",10.40,14.02]
["SFNOYO1897","1997-08-11",12.00,14.33]
["SFNOYO1897","1997-08-11",13.58,14.96]
["SFNOYO1897","1997-08-11",15.18,15.27]
["SFNOYO1897","1997-08-11",16.78,15.43]
["SFNOYO1897","1997-08-11",18.40,15.43]
["SFNOYO1897","1997-08-11",20.00,15.43]
["SFNOYO1897","1997-08-11",21.60,15.43]
["SFNOYO1897","1997-08-11",23.20,15.27]
["SFNOYO1897","1997-08-12",0.78,15.12]
["SFNOYO1897","1997-08-12",2.38,14.96]
["SFNOYO1897","1997-08-12",3.98,14.80]
["SFNOYO1897","1997-08-12",5.58,14.80]
["SFNOYO1897","1997-08-12",7.20,14.64]
["SFNOYO1897","1997-08-12",8.80,14.49]
["SFNOYO1897","1997-08-12",10.40,14.49]
["SFNOYO1897","1997-08-12",12.00,14.64]
["SFNOYO1897","1997-08-12",13.58,15.27]
["SFNOYO1897","1997-08-12",15.18,15.75]
["SFNOYO1897","1997-08-12",16.78,15.91]
["SFNOYO1897","1997-08-12",18.40,16.07]
["SFNOYO1897","1997-08-12",20.00,16.07]
["SFNOYO1897","1997-08-12",21.60,16.07]
["SFNOYO1897","1997-08-12",23.20,15.75]
["SFNOYO1897","1997-08-13",0.78,15.59]
["SFNOYO1897","1997-08-13",2.38,15.43]
["SFNOYO1897","1997-08-13",3.98,15.12]
["SFNOYO1897","1997-08-13",5.58,14.96]
["SFNOYO1897","1997-08-13",7.20,14.80]
["SFNOYO1897","1997-08-13",8.80,14.64]
["SFNOYO1897","1997-08-13",10.40,14.64]
["SFNOYO1897","1997-08-13",12.00,14.80]
["SFNOYO1897","1997-08-13",13.58,15.43]
["SFNOYO1897","1997-08-13",15.18,15.91]
["SFNOYO1897","1997-08-13",16.78,16.07]
["SFNOYO1897","1997-08-13",18.40,16.07]
["SFNOYO1897","1997-08-13",20.00,16.22]
["SFNOYO1897","1997-08-13",21.60,16.07]
["SFNOYO1897","1997-08-13",23.20,15.91]
["SFNOYO1897","1997-08-14",0.78,15.59]
["SFNOYO1897","1997-08-14",2.38,15.43]
["SFNOYO1897","1997-08-14",3.98,15.12]
["SFNOYO1897","1997-08-14",5.58,14.96]
["SFNOYO1897","1997-08-14",7.20,14.64]
["SFNOYO1897","1997-08-14",8.80,14.33]
["SFNOYO1897","1997-08-14",10.40,14.18]
["SFNOYO1897","1997-08-14",12.00,14.49]
["SFNOYO1897","1997-08-14",13.58,15.12]
["SFNOYO1897","1997-08-14",15.18,15.59]
["SFNOYO1897","1997-08-14",16.78,15.75]
["SFNOYO1897","1997-08-14",18.40,15.91]
["SFNOYO1897","1997-08-14",20.00,16.07]
["SFNOYO1897","1997-08-14",21.60,15.91]
["SFNOYO1897","1997-08-14",23.20,15.59]
["SFNOYO1897","1997-08-15",0.78,15.43]
["SFNOYO1897","1997-08-15",2.38,15.12]
["SFNOYO1897","1997-08-15",3.98,14.96]
["SFNOYO1897","1997-08-15",5.58,14.80]
["SFNOYO1897","1997-08-15",7.20,14.64]
["SFNOYO1897","1997-08-15",8.80,14.49]
["SFNOYO1897","1997-08-15",10.40,14.49]
["SFNOYO1897","1997-08-15",12.00,14.64]
["SFNOYO1897","1997-08-15",13.58,15.12]
["SFNOYO1897","1997-08-15",15.18,15.59]
["SFNOYO1897","1997-08-15",16.78,15.59]
["SFNOYO1897","1997-08-15",18.40,15.59]
["SFNOYO1897","1997-08-15",20.00,15.59]
["SFNOYO1897","1997-08-15",21.60,15.59]
["SFNOYO1897","1997-08-15",23.20,15.43]
["SFNOYO1897","1997-08-16",0.78,15.27]
["SFNOYO1897","1997-08-16",2.38,15.27]
["SFNOYO1897","1997-08-16",3.98,15.12]
["SFNOYO1897","1997-08-16",5.58,14.96]
["SFNOYO1897","1997-08-16",7.20,14.80]
["SFNOYO1897","1997-08-16",8.80,14.80]
["SFNOYO1897","1997-08-16",10.40,14.64]
["SFNOYO1897","1997-08-16",12.00,14.64]
["SFNOYO1897","1997-08-16",13.58,14.96]
["SFNOYO1897","1997-08-16",15.18,15.27]
["SFNOYO1897","1997-08-16",16.78,15.43]
["SFNOYO1897","1997-08-16",18.40,15.27]
["SFNOYO1897","1997-08-16",20.00,15.27]
["SFNOYO1897","1997-08-16",21.60,15.27]
["SFNOYO1897","1997-08-16",23.20,15.12]
["SFNOYO1897","1997-08-17",0.78,14.80]
["SFNOYO1897","1997-08-17",2.38,14.49]
["SFNOYO1897","1997-08-17",3.98,14.33]
["SFNOYO1897","1997-08-17",5.58,14.18]
["SFNOYO1897","1997-08-17",7.20,14.02]
["SFNOYO1897","1997-08-17",8.80,14.02]
["SFNOYO1897","1997-08-17",10.40,14.02]
["SFNOYO1897","1997-08-17",12.00,14.18]
["SFNOYO1897","1997-08-17",13.58,14.33]
["SFNOYO1897","1997-08-17",15.18,14.80]
["SFNOYO1897","1997-08-17",16.78,14.96]
["SFNOYO1897","1997-08-17",18.40,14.96]
["SFNOYO1897","1997-08-17",20.00,14.96]
["SFNOYO1897","1997-08-17",21.60,14.80]
["SFNOYO1897","1997-08-17",23.20,14.80]
["SFNOYO1897","1997-08-18",0.78,14.64]
["SFNOYO1897","1997-08-18",2.38,14.64]
["SFNOYO1897","1997-08-18",3.98,14.49]
["SFNOYO1897","1997-08-18",5.58,14.33]
["SFNOYO1897","1997-08-18",7.20,14.33]
["SFNOYO1897","1997-08-18",8.80,14.33]
["SFNOYO1897","1997-08-18",10.40,14.33]
["SFNOYO1897","1997-08-18",12.00,14.49]
["SFNOYO1897","1997-08-18",13.58,14.96]
["SFNOYO1897","1997-08-18",15.18,15.27]
["SFNOYO1897","1997-08-18",16.78,15.27]
["SFNOYO1897","1997-08-18",18.40,15.27]
["SFNOYO1897","1997-08-18",20.00,15.43]
["SFNOYO1897","1997-08-18",21.60,15.27]
["SFNOYO1897","1997-08-18",23.20,15.12]
["SFNOYO1897","1997-08-19",0.78,14.96]
["SFNOYO1897","1997-08-19",2.38,14.64]
["SFNOYO1897","1997-08-19",3.98,14.49]
["SFNOYO1897","1997-08-19",5.58,14.18]
["SFNOYO1897","1997-08-19",7.20,13.87]
["SFNOYO1897","1997-08-19",8.80,13.71]
["SFNOYO1897","1997-08-19",10.40,13.56]
["SFNOYO1897","1997-08-19",12.00,13.87]
["SFNOYO1897","1997-08-19",13.58,14.49]
["SFNOYO1897","1997-08-19",15.18,14.80]
["SFNOYO1897","1997-08-19",16.78,14.96]
["SFNOYO1897","1997-08-19",18.40,15.12]
["SFNOYO1897","1997-08-19",20.00,15.12]
["SFNOYO1897","1997-08-19",21.60,15.12]
["SFNOYO1897","1997-08-19",23.20,14.96]
["SFNOYO1897","1997-08-20",0.78,14.96]
["SFNOYO1897","1997-08-20",2.38,14.96]
["SFNOYO1897","1997-08-20",3.98,14.80]
["SFNOYO1897","1997-08-20",5.58,14.64]
["SFNOYO1897","1997-08-20",7.20,14.49]
["SFNOYO1897","1997-08-20",8.80,14.49]
["SFNOYO1897","1997-08-20",10.40,14.49]
["SFNOYO1897","1997-08-20",12.00,14.64]
["SFNOYO1897","1997-08-20",13.58,14.80]
["SFNOYO1897","1997-08-20",15.18,15.12]
["SFNOYO1897","1997-08-20",16.78,15.27]
["SFNOYO1897","1997-08-20",18.40,15.27]
["SFNOYO1897","1997-08-20",20.00,15.27]
["SFNOYO1897","1997-08-20",21.60,15.27]
["SFNOYO1897","1997-08-20",23.20,15.12]
["SFNOYO1897","1997-08-21",0.78,14.96]
["SFNOYO1897","1997-08-21",2.38,14.64]
["SFNOYO1897","1997-08-21",3.98,14.49]
["SFNOYO1897","1997-08-21",5.58,14.18]
["SFNOYO1897","1997-08-21",7.20,14.02]
["SFNOYO1897","1997-08-21",8.80,13.87]
["SFNOYO1897","1997-08-21",10.40,13.71]
["SFNOYO1897","1997-08-21",12.00,13.87]
["SFNOYO1897","1997-08-21",13.58,14.33]
["SFNOYO1897","1997-08-21",15.18,14.80]
["SFNOYO1897","1997-08-21",16.78,14.96]
["SFNOYO1897","1997-08-21",18.40,15.12]
["SFNOYO1897","1997-08-21",20.00,15.12]
["SFNOYO1897","1997-08-21",21.60,15.12]
["SFNOYO1897","1997-08-21",23.20,14.96]
["SFNOYO1897","1997-08-22",0.78,14.64]
["SFNOYO1897","1997-08-22",2.38,14.49]
["SFNOYO1897","1997-08-22",3.98,14.18]
["SFNOYO1897","1997-08-22",5.58,13.87]
["SFNOYO1897","1997-08-22",7.20,13.56]
["SFNOYO1897","1997-08-22",8.80,13.25]
["SFNOYO1897","1997-08-22",10.40,13.09]
["SFNOYO1897","1997-08-22",12.00,13.25]
["SFNOYO1897","1997-08-22",13.58,13.87]
["SFNOYO1897","1997-08-22",15.18,14.33]
["SFNOYO1897","1997-08-22",16.78,14.49]
["SFNOYO1897","1997-08-22",18.40,14.64]
["SFNOYO1897","1997-08-22",20.00,14.80]
["SFNOYO1897","1997-08-22",21.60,14.80]
["SFNOYO1897","1997-08-22",23.20,14.64]
["SFNOYO1897","1997-08-23",0.78,14.64]
["SFNOYO1897","1997-08-23",2.38,14.49]
["SFNOYO1897","1997-08-23",3.98,14.18]
["SFNOYO1897","1997-08-23",5.58,14.02]
["SFNOYO1897","1997-08-23",7.20,13.87]
["SFNOYO1897","1997-08-23",8.80,13.71]
["SFNOYO1897","1997-08-23",10.40,13.56]
["SFNOYO1897","1997-08-23",12.00,13.71]
["SFNOYO1897","1997-08-23",13.58,14.33]
["SFNOYO1897","1997-08-23",15.18,14.64]
["SFNOYO1897","1997-08-23",16.78,14.80]
["SFNOYO1897","1997-08-23",18.40,14.96]
["SFNOYO1897","1997-08-23",20.00,14.96]
["SFNOYO1897","1997-08-23",21.60,14.96]
["SFNOYO1897","1997-08-23",23.20,14.96]
["SFNOYO1897","1997-08-24",0.78,14.96]
["SFNOYO1897","1997-08-24",2.38,14.80]
["SFNOYO1897","1997-08-24",3.98,14.80]
["SFNOYO1897","1997-08-24",5.58,14.80]
["SFNOYO1897","1997-08-24",7.20,14.80]
["SFNOYO1897","1997-08-24",8.80,14.80]
["SFNOYO1897","1997-08-24",10.40,14.80]
["SFNOYO1897","1997-08-24",12.00,14.96]
["SFNOYO1897","1997-08-24",13.58,15.27]
["SFNOYO1897","1997-08-24",15.18,15.43]
["SFNOYO1897","1997-08-24",16.78,15.59]
["SFNOYO1897","1997-08-24",18.40,15.59]
["SFNOYO1897","1997-08-24",20.00,15.59]
["SFNOYO1897","1997-08-24",21.60,15.59]
["SFNOYO1897","1997-08-24",23.20,15.59]
["SFNOYO1897","1997-08-25",0.78,15.43]
["SFNOYO1897","1997-08-25",2.38,15.43]
["SFNOYO1897","1997-08-25",3.98,15.27]
["SFNOYO1897","1997-08-25",5.58,14.96]
["SFNOYO1897","1997-08-25",7.20,14.80]
["SFNOYO1897","1997-08-25",8.80,14.64]
["SFNOYO1897","1997-08-25",10.40,14.64]
["SFNOYO1897","1997-08-25",12.00,14.96]
["SFNOYO1897","1997-08-25",13.58,15.27]
["SFNOYO1897","1997-08-25",15.18,15.59]
["SFNOYO1897","1997-08-25",16.78,15.75]
["SFNOYO1897","1997-08-25",18.40,15.75]
["SFNOYO1897","1997-08-25",20.00,15.75]
["SFNOYO1897","1997-08-25",21.60,15.75]
["SFNOYO1897","1997-08-25",23.20,15.59]
["SFNOYO1897","1997-08-26",0.78,15.43]
["SFNOYO1897","1997-08-26",2.38,15.27]
["SFNOYO1897","1997-08-26",3.98,15.12]
["SFNOYO1897","1997-08-26",5.58,14.96]
["SFNOYO1897","1997-08-26",7.20,14.80]
["SFNOYO1897","1997-08-26",8.80,14.64]
["SFNOYO1897","1997-08-26",10.40,14.64]
["SFNOYO1897","1997-08-26",12.00,14.96]
["SFNOYO1897","1997-08-26",13.58,15.12]
["SFNOYO1897","1997-08-26",15.18,15.27]
["SFNOYO1897","1997-08-26",16.78,15.43]
["SFNOYO1897","1997-08-26",18.40,15.43]
["SFNOYO1897","1997-08-26",20.00,15.43]
["SFNOYO1897","1997-08-26",21.60,15.43]
["SFNOYO1897","1997-08-26",23.20,15.43]
["SFNOYO1897","1997-08-27",0.78,15.43]
["SFNOYO1897","1997-08-27",2.38,15.27]
["SFNOYO1897","1997-08-27",3.98,15.27]
["SFNOYO1897","1997-08-27",5.58,15.27]
["SFNOYO1897","1997-08-27",7.20,15.12]
["SFNOYO1897","1997-08-27",8.80,14.96]
["SFNOYO1897","1997-08-27",10.40,14.96]
["SFNOYO1897","1997-08-27",12.00,15.12]
["SFNOYO1897","1997-08-27",13.58,15.43]
["SFNOYO1897","1997-08-27",15.18,15.75]
["SFNOYO1897","1997-08-27",16.78,15.75]
["SFNOYO1897","1997-08-27",18.40,15.75]
["SFNOYO1897","1997-08-27",20.00,15.75]
["SFNOYO1897","1997-08-27",21.60,15.75]
["SFNOYO1897","1997-08-27",23.20,15.59]
["SFNOYO1897","1997-08-28",0.78,15.43]
["SFNOYO1897","1997-08-28",2.38,15.27]
["SFNOYO1897","1997-08-28",3.98,14.96]
["SFNOYO1897","1997-08-28",5.58,14.80]
["SFNOYO1897","1997-08-28",7.20,14.49]
["SFNOYO1897","1997-08-28",8.80,14.33]
["SFNOYO1897","1997-08-28",10.40,14.18]
["SFNOYO1897","1997-08-28",12.00,14.33]
["SFNOYO1897","1997-08-28",13.58,14.80]
["SFNOYO1897","1997-08-28",15.18,15.27]
["SFNOYO1897","1997-08-28",16.78,15.43]
["SFNOYO1897","1997-08-28",18.40,15.59]
["SFNOYO1897","1997-08-28",20.00,15.59]
["SFNOYO1897","1997-08-28",21.60,15.59]
["SFNOYO1897","1997-08-28",23.20,15.59]
["SFNOYO1897","1997-08-29",0.78,15.43]
["SFNOYO1897","1997-08-29",2.38,15.43]
["SFNOYO1897","1997-08-29",3.98,15.43]
["SFNOYO1897","1997-08-29",5.58,15.27]
["SFNOYO1897","1997-08-29",7.20,15.27]
["SFNOYO1897","1997-08-29",8.80,15.27]
["SFNOYO1897","1997-08-29",10.40,15.27]
["SFNOYO1897","1997-08-29",12.00,15.43]
["SFNOYO1897","1997-08-29",13.58,15.75]
["SFNOYO1897","1997-08-29",15.18,16.07]
["SFNOYO1897","1997-08-29",16.78,16.07]
["SFNOYO1897","1997-08-29",18.40,16.07]
["SFNOYO1897","1997-08-29",20.00,15.91]
["SFNOYO1897","1997-08-29",21.60,15.91]
["SFNOYO1897","1997-08-29",23.20,15.75]
["SFNOYO1897","1997-08-30",0.78,15.75]
["SFNOYO1897","1997-08-30",2.38,15.75]
["SFNOYO1897","1997-08-30",3.98,15.59]
["SFNOYO1897","1997-08-30",5.58,15.43]
["SFNOYO1897","1997-08-30",7.20,15.12]
["SFNOYO1897","1997-08-30",8.80,14.96]
["SFNOYO1897","1997-08-30",10.40,14.96]
["SFNOYO1897","1997-08-30",12.00,15.12]
["SFNOYO1897","1997-08-30",13.58,15.27]
["SFNOYO1897","1997-08-30",15.18,15.59]
["SFNOYO1897","1997-08-30",16.78,15.75]
["SFNOYO1897","1997-08-30",18.40,15.75]
["SFNOYO1897","1997-08-30",20.00,15.75]
["SFNOYO1897","1997-08-30",21.60,15.59]
["SFNOYO1897","1997-08-30",23.20,15.43]
["SFNOYO1897","1997-08-31",0.78,15.27]
["SFNOYO1897","1997-08-31",2.38,15.12]
["SFNOYO1897","1997-08-31",3.98,14.96]
["SFNOYO1897","1997-08-31",5.58,14.80]
["SFNOYO1897","1997-08-31",7.20,14.64]
["SFNOYO1897","1997-08-31",8.80,14.49]
["SFNOYO1897","1997-08-31",10.40,14.49]
["SFNOYO1897","1997-08-31",12.00,14.64]
["SFNOYO1897","1997-08-31",13.58,14.96]
["SFNOYO1897","1997-08-31",15.18,15.27]
["SFNOYO1897","1997-08-31",16.78,15.59]
["SFNOYO1897","1997-08-31",18.40,15.59]
["SFNOYO1897","1997-08-31",20.00,15.59]
["SFNOYO1897","1997-08-31",21.60,15.59]
["SFNOYO1897","1997-08-31",23.20,15.59]
["SFNOYO1897","1997-09-01",0.78,15.43]
["SFNOYO1897","1997-09-01",2.38,15.43]
["SFNOYO1897","1997-09-01",3.98,15.43]
["SFNOYO1897","1997-09-01",5.58,15.43]
["SFNOYO1897","1997-09-01",7.20,15.43]
["SFNOYO1897","1997-09-01",8.80,15.43]
["SFNOYO1897","1997-09-01",10.40,15.43]
["SFNOYO1897","1997-09-01",12.00,15.43]
["SFNOYO1897","1997-09-01",13.58,15.75]
["SFNOYO1897","1997-09-01",15.18,16.07]
["SFNOYO1897","1997-09-01",16.78,16.22]
["SFNOYO1897","1997-09-01",18.40,16.07]
["SFNOYO1897","1997-09-01",20.00,16.07]
["SFNOYO1897","1997-09-01",21.60,15.91]
["SFNOYO1897","1997-09-01",23.20,15.91]
["SFNOYO1897","1997-09-02",0.78,15.75]
["SFNOYO1897","1997-09-02",2.38,15.75]
["SFNOYO1897","1997-09-02",3.98,15.75]
["SFNOYO1897","1997-09-02",5.58,15.59]
["SFNOYO1897","1997-09-02",7.20,15.43]
["SFNOYO1897","1997-09-02",8.80,15.43]
["SFNOYO1897","1997-09-02",10.40,15.43]
["SFNOYO1897","1997-09-02",12.00,15.43]
["SFNOYO1897","1997-09-02",13.58,15.75]
["SFNOYO1897","1997-09-02",15.18,16.07]
["SFNOYO1897","1997-09-02",16.78,16.22]
["SFNOYO1897","1997-09-02",18.40,16.22]
["SFNOYO1897","1997-09-02",20.00,16.22]
["SFNOYO1897","1997-09-02",21.60,16.07]
["SFNOYO1897","1997-09-02",23.20,16.07]
["SFNOYO1897","1997-09-03",0.78,15.91]
["SFNOYO1897","1997-09-03",2.38,15.91]
["SFNOYO1897","1997-09-03",3.98,15.75]
["SFNOYO1897","1997-09-03",5.58,15.75]
["SFNOYO1897","1997-09-03",7.20,15.59]
["SFNOYO1897","1997-09-03",8.80,15.43]
["SFNOYO1897","1997-09-03",10.40,15.27]
["SFNOYO1897","1997-09-03",12.00,15.43]
["SFNOYO1897","1997-09-03",13.58,15.75]
["SFNOYO1897","1997-09-03",15.18,16.07]
["SFNOYO1897","1997-09-03",16.78,16.22]
["SFNOYO1897","1997-09-03",18.40,16.22]
["SFNOYO1897","1997-09-03",20.00,16.38]
["SFNOYO1897","1997-09-03",21.60,16.22]
["SFNOYO1897","1997-09-03",23.20,16.07]
["SFNOYO1897","1997-09-04",0.78,15.91]
["SFNOYO1897","1997-09-04",2.38,15.75]
["SFNOYO1897","1997-09-04",3.98,15.59]
["SFNOYO1897","1997-09-04",5.58,15.27]
["SFNOYO1897","1997-09-04",7.20,14.96]
["SFNOYO1897","1997-09-04",8.80,14.80]
["SFNOYO1897","1997-09-04",10.40,14.64]
["SFNOYO1897","1997-09-04",12.00,14.64]
["SFNOYO1897","1997-09-04",13.58,15.12]
["SFNOYO1897","1997-09-04",15.18,15.59]
["SFNOYO1897","1997-09-04",16.78,15.91]
["SFNOYO1897","1997-09-04",18.40,15.91]
["SFNOYO1897","1997-09-04",20.00,16.07]
["SFNOYO1897","1997-09-04",21.60,16.07]
["SFNOYO1897","1997-09-04",23.20,15.75]
["SFNOYO1897","1997-09-05",0.78,15.59]
["SFNOYO1897","1997-09-05",2.38,15.43]
["SFNOYO1897","1997-09-05",3.98,15.27]
["SFNOYO1897","1997-09-05",5.58,14.96]
["SFNOYO1897","1997-09-05",7.20,14.64]
["SFNOYO1897","1997-09-05",8.80,14.49]
["SFNOYO1897","1997-09-05",10.40,14.33]
["SFNOYO1897","1997-09-05",12.00,14.49]
["SFNOYO1897","1997-09-05",13.58,14.80]
["SFNOYO1897","1997-09-05",15.18,15.27]
["SFNOYO1897","1997-09-05",16.78,15.43]
["SFNOYO1897","1997-09-05",18.40,15.43]
["SFNOYO1897","1997-09-05",20.00,15.43]
["SFNOYO1897","1997-09-05",21.60,15.43]
["SFNOYO1897","1997-09-05",23.20,15.27]
["SFNOYO1897","1997-09-06",0.78,15.12]
["SFNOYO1897","1997-09-06",2.38,14.96]
["SFNOYO1897","1997-09-06",3.98,14.80]
["SFNOYO1897","1997-09-06",5.58,14.49]
["SFNOYO1897","1997-09-06",7.20,14.33]
["SFNOYO1897","1997-09-06",8.80,14.18]
["SFNOYO1897","1997-09-06",10.40,14.02]
["SFNOYO1897","1997-09-06",12.00,14.18]
["SFNOYO1897","1997-09-06",13.58,14.49]
["SFNOYO1897","1997-09-06",15.18,14.80]
["SFNOYO1897","1997-09-06",16.78,14.96]
["SFNOYO1897","1997-09-06",18.40,14.96]
["SFNOYO1897","1997-09-06",20.00,14.96]
["SFNOYO1897","1997-09-06",21.60,14.96]
["SFNOYO1897","1997-09-06",23.20,14.96]
["SFNOYO1897","1997-09-07",0.78,14.96]
["SFNOYO1897","1997-09-07",2.38,14.80]
["SFNOYO1897","1997-09-07",3.98,14.80]
["SFNOYO1897","1997-09-07",5.58,14.64]
["SFNOYO1897","1997-09-07",7.20,14.64]
["SFNOYO1897","1997-09-07",8.80,14.49]
["SFNOYO1897","1997-09-07",10.40,14.49]
["SFNOYO1897","1997-09-07",12.00,14.64]
["SFNOYO1897","1997-09-07",13.58,14.80]
["SFNOYO1897","1997-09-07",15.18,15.12]
["SFNOYO1897","1997-09-07",16.78,15.27]
["SFNOYO1897","1997-09-07",18.40,15.27]
["SFNOYO1897","1997-09-07",20.00,15.27]
["SFNOYO1897","1997-09-07",21.60,15.27]
["SFNOYO1897","1997-09-07",23.20,15.12]
["SFNOYO1897","1997-09-08",0.78,14.96]
["SFNOYO1897","1997-09-08",2.38,14.80]
["SFNOYO1897","1997-09-08",3.98,14.80]
["SFNOYO1897","1997-09-08",5.58,14.64]
["SFNOYO1897","1997-09-08",7.20,14.49]
["SFNOYO1897","1997-09-08",8.80,14.33]
["SFNOYO1897","1997-09-08",10.40,14.18]
["SFNOYO1897","1997-09-08",12.00,14.49]
["SFNOYO1897","1997-09-08",13.58,14.64]
["SFNOYO1897","1997-09-08",15.18,15.12]
["SFNOYO1897","1997-09-08",16.78,15.43]
["SFNOYO1897","1997-09-08",18.40,15.43]
["SFNOYO1897","1997-09-08",20.00,15.43]
["SFNOYO1897","1997-09-08",21.60,15.43]
["SFNOYO1897","1997-09-08",23.20,15.43]
["SFNOYO1897","1997-09-09",0.78,15.27]
["SFNOYO1897","1997-09-09",2.38,15.12]
["SFNOYO1897","1997-09-09",3.98,14.96]
["SFNOYO1897","1997-09-09",5.58,14.96]
["SFNOYO1897","1997-09-09",7.20,14.80]
["SFNOYO1897","1997-09-09",8.80,14.80]
["SFNOYO1897","1997-09-09",10.40,14.80]
["SFNOYO1897","1997-09-09",12.00,14.96]
["SFNOYO1897","1997-09-09",13.58,15.12]
["SFNOYO1897","1997-09-09",15.18,15.43]
["SFNOYO1897","1997-09-09",16.78,15.59]
["SFNOYO1897","1997-09-09",18.40,15.59]
["SFNOYO1897","1997-09-09",20.00,15.59]
["SFNOYO1897","1997-09-09",21.60,15.59]
["SFNOYO1897","1997-09-09",23.20,15.43]
["SFNOYO1897","1997-09-10",0.78,15.27]
["SFNOYO1897","1997-09-10",2.38,15.12]
["SFNOYO1897","1997-09-10",3.98,14.80]
["SFNOYO1897","1997-09-10",5.58,14.64]
["SFNOYO1897","1997-09-10",7.20,14.64]
["SFNOYO1897","1997-09-10",8.80,14.49]
["SFNOYO1897","1997-09-10",10.40,14.64]
["SFNOYO1897","1997-09-10",12.00,14.80]
["SFNOYO1897","1997-09-10",13.58,15.12]
["SFNOYO1897","1997-09-10",15.18,15.27]
["SFNOYO1897","1997-09-10",16.78,15.43]
["SFNOYO1897","1997-09-10",18.40,15.43]
["SFNOYO1897","1997-09-10",20.00,15.43]
["SFNOYO1897","1997-09-10",21.60,15.43]
["SFNOYO1897","1997-09-10",23.20,15.43]
["SFNOYO1897","1997-09-11",0.78,15.27]
["SFNOYO1897","1997-09-11",2.38,15.27]
["SFNOYO1897","1997-09-11",3.98,15.12]
["SFNOYO1897","1997-09-11",5.58,14.96]
["SFNOYO1897","1997-09-11",7.20,14.80]
["SFNOYO1897","1997-09-11",8.80,14.80]
["SFNOYO1897","1997-09-11",10.40,14.64]
["SFNOYO1897","1997-09-11",12.00,14.80]
["SFNOYO1897","1997-09-11",13.58,14.96]
["SFNOYO1897","1997-09-11",15.18,15.43]
["SFNOYO1897","1997-09-11",16.78,15.43]
["SFNOYO1897","1997-09-11",18.40,15.43]
["SFNOYO1897","1997-09-11",20.00,15.43]
["SFNOYO1897","1997-09-11",21.60,15.43]
["SFNOYO1897","1997-09-11",23.20,15.43]
["SFNOYO1897","1997-09-12",0.78,15.27]
["SFNOYO1897","1997-09-12",2.38,15.12]
["SFNOYO1897","1997-09-12",3.98,14.96]
["SFNOYO1897","1997-09-12",5.58,14.80]
["SFNOYO1897","1997-09-12",7.20,14.64]
["SFNOYO1897","1997-09-12",8.80,14.64]
["SFNOYO1897","1997-09-12",10.40,14.49]
["SFNOYO1897","1997-09-12",12.00,14.64]
["SFNOYO1897","1997-09-12",13.58,14.80]
["SFNOYO1897","1997-09-12",15.18,15.12]
["SFNOYO1897","1997-09-12",16.78,15.27]
["SFNOYO1897","1997-09-12",18.40,15.27]
["SFNOYO1897","1997-09-12",20.00,15.27]
["SFNOYO1897","1997-09-12",21.60,15.12]
["SFNOYO1897","1997-09-12",23.20,15.12]
["SFNOYO1897","1997-09-13",0.78,14.96]
["SFNOYO1897","1997-09-13",2.38,14.64]
["SFNOYO1897","1997-09-13",3.98,14.49]
["SFNOYO1897","1997-09-13",5.58,14.33]
["SFNOYO1897","1997-09-13",7.20,14.02]
["SFNOYO1897","1997-09-13",8.80,13.87]
["SFNOYO1897","1997-09-13",10.40,13.56]
["SFNOYO1897","1997-09-13",12.00,13.71]
["SFNOYO1897","1997-09-13",13.58,14.02]
["SFNOYO1897","1997-09-13",15.18,14.49]
["SFNOYO1897","1997-09-13",16.78,14.64]
["SFNOYO1897","1997-09-13",18.40,14.80]
["SFNOYO1897","1997-09-13",20.00,14.80]
["SFNOYO1897","1997-09-13",21.60,14.80]
["SFNOYO1897","1997-09-13",23.20,14.80]
["SFNOYO1897","1997-09-14",0.78,14.80]
["SFNOYO1897","1997-09-14",2.38,14.96]
["SFNOYO1897","1997-09-14",3.98,14.96]
["SFNOYO1897","1997-09-14",5.58,14.80]
["SFNOYO1897","1997-09-14",7.20,14.80]
["SFNOYO1897","1997-09-14",8.80,14.80]
["SFNOYO1897","1997-09-14",10.40,14.64]
["SFNOYO1897","1997-09-14",12.00,14.64]
["SFNOYO1897","1997-09-14",13.58,14.80]
["SFNOYO1897","1997-09-14",15.18,14.80]
["SFNOYO1897","1997-09-14",16.78,14.96]
["SFNOYO1897","1997-09-14",18.40,14.96]
["SFNOYO1897","1997-09-14",20.00,14.80]
["SFNOYO1897","1997-09-14",21.60,14.80]
["SFNOYO1897","1997-09-14",23.20,14.64]
["SFNOYO1897","1997-09-15",0.78,14.64]
["SFNOYO1897","1997-09-15",2.38,14.49]
["SFNOYO1897","1997-09-15",3.98,14.49]
["SFNOYO1897","1997-09-15",5.58,14.33]
["SFNOYO1897","1997-09-15",7.20,14.18]
["SFNOYO1897","1997-09-15",8.80,14.02]
["SFNOYO1897","1997-09-15",10.40,14.02]
["SFNOYO1897","1997-09-15",12.00,14.18]
["SFNOYO1897","1997-09-15",13.58,14.33]
["SFNOYO1897","1997-09-15",15.18,14.49]
["SFNOYO1897","1997-09-15",16.78,14.64]
["SFNOYO1897","1997-09-15",18.40,14.64]
["SFNOYO1897","1997-09-15",20.00,14.64]
["SFNOYO1897","1997-09-15",21.60,14.64]
["SFNOYO1897","1997-09-15",23.20,14.49]
["SFNOYO1897","1997-09-16",0.78,14.33]
["SFNOYO1897","1997-09-16",2.38,14.18]
["SFNOYO1897","1997-09-16",3.98,14.02]
["SFNOYO1897","1997-09-16",5.58,13.87]
["SFNOYO1897","1997-09-16",7.20,13.71]
["SFNOYO1897","1997-09-16",8.80,13.56]
["SFNOYO1897","1997-09-16",10.40,13.41]
["SFNOYO1897","1997-09-16",12.00,13.56]
["SFNOYO1897","1997-09-16",13.58,13.71]
["SFNOYO1897","1997-09-16",15.18,14.02]
["SFNOYO1897","1997-09-16",16.78,14.18]
["SFNOYO1897","1997-09-16",18.40,14.33]
["SFNOYO1897","1997-09-16",20.00,14.33]
["SFNOYO1897","1997-09-16",21.60,14.33]
["SFNOYO1897","1997-09-16",23.20,14.18]
["SFNOYO1897","1997-09-17",0.78,14.18]
["SFNOYO1897","1997-09-17",2.38,14.02]
["SFNOYO1897","1997-09-17",3.98,13.87]
["SFNOYO1897","1997-09-17",5.58,13.71]
["SFNOYO1897","1997-09-17",7.20,13.56]
["SFNOYO1897","1997-09-17",8.80,13.56]
["SFNOYO1897","1997-09-17",10.40,13.56]
["SFNOYO1897","1997-09-17",12.00,13.71]
["SFNOYO1897","1997-09-17",13.58,13.87]
["SFNOYO1897","1997-09-17",15.18,14.02]
["SFNOYO1897","1997-09-17",16.78,14.18]
["SFNOYO1897","1997-09-17",18.40,14.18]
["SFNOYO1897","1997-09-17",20.00,14.18]
["SFNOYO1897","1997-09-17",21.60,14.18]
["SFNOYO1897","1997-09-17",23.20,14.02]
["SFNOYO1897","1997-09-18",0.78,13.87]
["SFNOYO1897","1997-09-18",2.38,13.56]
["SFNOYO1897","1997-09-18",3.98,13.41]
["SFNOYO1897","1997-09-18",5.58,13.25]
["SFNOYO1897","1997-09-18",7.20,13.09]
["SFNOYO1897","1997-09-18",8.80,12.94]
["SFNOYO1897","1997-09-18",10.40,12.78]
["SFNOYO1897","1997-09-18",12.00,12.78]
["SFNOYO1897","1997-09-18",13.58,12.94]
["SFNOYO1897","1997-09-18",15.18,13.25]
["SFNOYO1897","1997-09-18",16.78,13.56]
["SFNOYO1897","1997-09-18",18.40,13.56]
["SFNOYO1897","1997-09-18",20.00,13.71]
["SFNOYO1897","1997-09-18",21.60,13.71]
["SFNOYO1897","1997-09-18",23.20,13.56]
["SFNOYO1897","1997-09-19",0.78,13.41]
["SFNOYO1897","1997-09-19",2.38,13.25]
["SFNOYO1897","1997-09-19",3.98,13.09]
["SFNOYO1897","1997-09-19",5.58,12.94]
["SFNOYO1897","1997-09-19",7.20,12.78]
["SFNOYO1897","1997-09-19",8.80,12.47]
["SFNOYO1897","1997-09-19",10.40,12.32]
["SFNOYO1897","1997-09-19",12.00,12.32]
["SFNOYO1897","1997-09-19",13.58,12.63]
["SFNOYO1897","1997-09-19",15.18,13.09]
["SFNOYO1897","1997-09-19",16.78,13.41]
["SFNOYO1897","1997-09-19",18.40,13.56]
["SFNOYO1897","1997-09-19",20.00,13.56]
["SFNOYO1897","1997-09-19",21.60,13.56]
["SFNOYO1897","1997-09-19",23.20,13.56]
["SFNOYO1897","1997-09-20",0.78,13.41]
["SFNOYO1897","1997-09-20",2.38,13.25]
["SFNOYO1897","1997-09-20",3.98,12.94]
["SFNOYO1897","1997-09-20",5.58,12.78]
["SFNOYO1897","1997-09-20",7.20,12.63]
["SFNOYO1897","1997-09-20",8.80,12.32]
["SFNOYO1897","1997-09-20",10.40,12.16]
["SFNOYO1897","1997-09-20",12.00,12.32]
["SFNOYO1897","1997-09-20",13.58,12.47]
["SFNOYO1897","1997-09-20",15.18,12.94]
["SFNOYO1897","1997-09-20",16.78,13.41]
["SFNOYO1897","1997-09-20",18.40,13.56]
["SFNOYO1897","1997-09-20",20.00,13.56]
["SFNOYO1897","1997-09-20",21.60,13.56]
["SFNOYO1897","1997-09-20",23.20,13.56]
["SFNOYO1897","1997-09-21",0.78,13.41]
["SFNOYO1897","1997-09-21",2.38,13.25]
["SFNOYO1897","1997-09-21",3.98,13.09]
["SFNOYO1897","1997-09-21",5.58,12.78]
["SFNOYO1897","1997-09-21",7.20,12.63]
["SFNOYO1897","1997-09-21",8.80,12.47]
["SFNOYO1897","1997-09-21",10.40,12.32]
["SFNOYO1897","1997-09-21",12.00,12.32]
["SFNOYO1897","1997-09-21",13.58,12.63]
["SFNOYO1897","1997-09-21",15.18,13.09]
["SFNOYO1897","1997-09-21",16.78,13.41]
["SFNOYO1897","1997-09-21",18.40,13.56]
["SFNOYO1897","1997-09-21",20.00,13.56]
["SFNOYO1897","1997-09-21",21.60,13.56]
["SFNOYO1897","1997-09-21",23.20,13.56]
["SFNOYO1897","1997-09-22",0.78,13.41]
["SFNOYO1897","1997-09-22",2.38,13.41]
["SFNOYO1897","1997-09-22",3.98,13.41]
["SFNOYO1897","1997-09-22",5.58,13.25]
["SFNOYO1897","1997-09-22",7.20,13.25]
["SFNOYO1897","1997-09-22",8.80,13.09]
["SFNOYO1897","1997-09-22",10.40,13.25]
["SFNOYO1897","1997-09-22",12.00,13.25]
["SFNOYO1897","1997-09-22",13.58,13.41]
["SFNOYO1897","1997-09-22",15.18,13.71]
["SFNOYO1897","1997-09-22",16.78,14.02]
["SFNOYO1897","1997-09-22",18.40,14.02]
["SFNOYO1897","1997-09-22",20.00,14.02]
["SFNOYO1897","1997-09-22",21.60,14.02]
["SFNOYO1897","1997-09-22",23.20,14.02]
["SFNOYO1897","1997-09-23",0.78,13.87]
["SFNOYO1897","1997-09-23",2.38,13.71]
["SFNOYO1897","1997-09-23",3.98,13.56]
["SFNOYO1897","1997-09-23",5.58,13.25]
["SFNOYO1897","1997-09-23",7.20,13.09]
["SFNOYO1897","1997-09-23",8.80,12.94]
["SFNOYO1897","1997-09-23",10.40,12.78]
["SFNOYO1897","1997-09-23",12.00,12.94]
["SFNOYO1897","1997-09-23",13.58,13.25]
["SFNOYO1897","1997-09-23",15.18,13.56]
["SFNOYO1897","1997-09-23",16.78,13.87]
["SFNOYO1897","1997-09-23",18.40,14.02]
["SFNOYO1897","1997-09-23",20.00,14.18]
["SFNOYO1897","1997-09-23",21.60,14.18]
["SFNOYO1897","1997-09-23",23.20,14.18]
["SFNOYO1897","1997-09-24",0.78,14.18]
["SFNOYO1897","1997-09-24",2.38,14.02]
["SFNOYO1897","1997-09-24",3.98,13.87]
["SFNOYO1897","1997-09-24",5.58,13.71]
["SFNOYO1897","1997-09-24",7.20,13.56]
["SFNOYO1897","1997-09-24",8.80,13.25]
["SFNOYO1897","1997-09-24",10.40,13.25]
["SFNOYO1897","1997-09-24",12.00,13.25]
["SFNOYO1897","1997-09-24",13.58,13.56]
["SFNOYO1897","1997-09-24",15.18,13.87]
["SFNOYO1897","1997-09-24",16.78,14.18]
["SFNOYO1897","1997-09-24",18.40,14.49]
["SFNOYO1897","1997-09-24",20.00,14.49]
["SFNOYO1897","1997-09-24",21.60,14.49]
["SFNOYO1897","1997-09-24",23.20,14.49]
["SFNOYO1897","1997-09-25",0.78,14.49]
["SFNOYO1897","1997-09-25",2.38,14.33]
["SFNOYO1897","1997-09-25",3.98,14.18]
["SFNOYO1897","1997-09-25",5.58,14.02]
["SFNOYO1897","1997-09-25",7.20,13.87]
["SFNOYO1897","1997-09-25",8.80,13.87]
["SFNOYO1897","1997-09-25",10.40,13.87]
["SFNOYO1897","1997-09-25",12.00,14.02]
["SFNOYO1897","1997-09-25",13.58,14.18]
["SFNOYO1897","1997-09-25",15.18,14.49]
["SFNOYO1897","1997-09-25",16.78,14.49]
["SFNOYO1897","1997-09-25",18.40,14.64]
["SFNOYO1897","1997-09-25",20.00,14.64]
["SFNOYO1897","1997-09-25",21.60,14.49]
["SFNOYO1897","1997-09-25",23.20,14.49]
["SFNOYO1897","1997-09-26",0.78,14.49]
["SFNOYO1897","1997-09-26",2.38,14.33]
["SFNOYO1897","1997-09-26",3.98,14.33]
["SFNOYO1897","1997-09-26",5.58,14.33]
["SFNOYO1897","1997-09-26",7.20,14.33]
["SFNOYO1897","1997-09-26",8.80,14.18]
["SFNOYO1897","1997-09-26",10.40,14.18]
["SFNOYO1897","1997-09-26",12.00,14.33]
["SFNOYO1897","1997-09-26",13.58,14.64]
["SFNOYO1897","1997-09-26",15.18,14.80]
["SFNOYO1897","1997-09-26",16.78,14.80]
["SFNOYO1897","1997-09-26",18.40,14.80]
["SFNOYO1897","1997-09-26",20.00,14.64]
["SFNOYO1897","1997-09-26",21.60,14.64]
["SFNOYO1897","1997-09-26",23.20,14.49]
["SFNOYO1897","1997-09-27",0.78,14.33]
["SFNOYO1897","1997-09-27",2.38,14.18]
["SFNOYO1897","1997-09-27",3.98,14.02]
["SFNOYO1897","1997-09-27",5.58,13.71]
["SFNOYO1897","1997-09-27",7.20,13.56]
["SFNOYO1897","1997-09-27",8.80,13.25]
["SFNOYO1897","1997-09-27",10.40,13.09]
["SFNOYO1897","1997-09-27",12.00,13.09]
["SFNOYO1897","1997-09-27",13.58,13.25]
["SFNOYO1897","1997-09-27",15.18,13.56]
["SFNOYO1897","1997-09-27",16.78,13.71]
["SFNOYO1897","1997-09-27",18.40,13.87]
["SFNOYO1897","1997-09-27",20.00,13.87]
["SFNOYO1897","1997-09-27",21.60,13.87]
["SFNOYO1897","1997-09-27",23.20,13.87]
["SFNOYO1897","1997-09-28",0.78,13.71]
["SFNOYO1897","1997-09-28",2.38,13.56]
["SFNOYO1897","1997-09-28",3.98,13.41]
["SFNOYO1897","1997-09-28",5.58,13.25]
["SFNOYO1897","1997-09-28",7.20,13.09]
["SFNOYO1897","1997-09-28",8.80,12.78]
["SFNOYO1897","1997-09-28",10.40,12.63]
["SFNOYO1897","1997-09-28",12.00,12.78]
["SFNOYO1897","1997-09-28",13.58,12.94]
["SFNOYO1897","1997-09-28",15.18,13.41]
["SFNOYO1897","1997-09-28",16.78,13.71]
["SFNOYO1897","1997-09-28",18.40,13.87]
["SFNOYO1897","1997-09-28",20.00,13.87]
["SFNOYO1897","1997-09-28",21.60,13.87]
["SFNOYO1897","1997-09-28",23.20,13.87]
["SFNOYO1897","1997-09-29",0.78,13.87]
["SFNOYO1897","1997-09-29",2.38,13.71]
["SFNOYO1897","1997-09-29",3.98,13.71]
["SFNOYO1897","1997-09-29",5.58,13.56]
["SFNOYO1897","1997-09-29",7.20,13.25]
["SFNOYO1897","1997-09-29",8.80,13.25]
["SFNOYO1897","1997-09-29",10.40,12.94]
["SFNOYO1897","1997-09-29",12.00,13.09]
["SFNOYO1897","1997-09-29",13.58,13.41]
["SFNOYO1897","1997-09-29",15.18,13.71]
["SFNOYO1897","1997-09-29",16.78,14.02]
["SFNOYO1897","1997-09-29",18.40,14.02]
["SFNOYO1897","1997-09-29",20.00,14.18]
["SFNOYO1897","1997-09-29",21.60,14.18]
["SFNOYO1897","1997-09-29",23.20,14.18]
["SFNOYO1897","1997-09-30",0.78,14.02]
["SFNOYO1897","1997-09-30",2.38,13.87]
["SFNOYO1897","1997-09-30",3.98,13.71]
["SFNOYO1897","1997-09-30",5.58,13.56]
["SFNOYO1897","1997-09-30",7.20,13.56]
["SFNOYO1897","1997-09-30",8.80,13.41]
["SFNOYO1897","1997-09-30",10.40,13.56]
["SFNOYO1897","1997-09-30",12.00,13.56]
["SFNOYO1897","1997-09-30",13.58,13.71]
["SFNOYO1897","1997-09-30",15.18,13.87]
["SFNOYO1897","1997-09-30",16.78,14.02]
["SFNOYO1897","1997-09-30",18.40,14.02]
["SFNOYO1897","1997-09-30",20.00,14.02]
["SFNOYO1897","1997-09-30",21.60,14.02]
["SFNOYO1897","1997-09-30",23.20,14.02]
["SFNOYO1897","1997-10-01",0.78,14.02]
["SFNOYO1897","1997-10-01",2.38,14.02]
["SFNOYO1897","1997-10-01",3.98,13.87]
["SFNOYO1897","1997-10-01",5.58,13.87]
["SFNOYO1897","1997-10-01",7.20,13.71]
["SFNOYO1897","1997-10-01",8.80,13.56]
["SFNOYO1897","1997-10-01",10.40,13.71]
["SFNOYO1897","1997-10-01",12.00,13.87]
["SFNOYO1897","1997-10-01",13.58,14.02]
["SFNOYO1897","1997-10-01",15.18,14.18]
["SFNOYO1897","1997-10-01",16.78,14.18]
["SFNOYO1897","1997-10-01",18.40,14.18]
["SFNOYO1897","1997-10-01",20.00,14.33]
["SFNOYO1897","1997-10-01",21.60,14.18]
["SFNOYO1897","1997-10-01",23.20,14.02]
["SFNOYO1897","1997-10-02",0.78,14.02]
["SFNOYO1897","1997-10-02",2.38,13.87]
["SFNOYO1897","1997-10-02",3.98,13.56]
["SFNOYO1897","1997-10-02",5.58,13.41]
["SFNOYO1897","1997-10-02",7.20,13.25]
["SFNOYO1897","1997-10-02",8.80,13.25]
["SFNOYO1897","1997-10-02",10.40,13.09]
["SFNOYO1897","1997-10-02",12.00,13.25]
["SFNOYO1897","1997-10-02",13.58,13.41]
["SFNOYO1897","1997-10-02",15.18,13.56]
["SFNOYO1897","1997-10-02",16.78,13.87]
["SFNOYO1897","1997-10-02",18.40,13.87]
["SFNOYO1897","1997-10-02",20.00,13.87]
["SFNOYO1897","1997-10-02",21.60,13.71]
["SFNOYO1897","1997-10-02",23.20,13.71]
["SFNOYO1897","1997-10-03",0.78,13.56]
["SFNOYO1897","1997-10-03",2.38,13.41]
["SFNOYO1897","1997-10-03",3.98,13.25]
["SFNOYO1897","1997-10-03",5.58,13.09]
["SFNOYO1897","1997-10-03",7.20,12.94]
["SFNOYO1897","1997-10-03",8.80,12.78]
["SFNOYO1897","1997-10-03",10.40,12.63]
["SFNOYO1897","1997-10-03",12.00,12.63]
["SFNOYO1897","1997-10-03",13.58,12.94]
["SFNOYO1897","1997-10-03",15.18,13.25]
["SFNOYO1897","1997-10-03",16.78,13.41]
["SFNOYO1897","1997-10-03",18.40,13.56]
["SFNOYO1897","1997-10-03",20.00,13.56]
["SFNOYO1897","1997-10-03",21.60,13.71]
["SFNOYO1897","1997-10-03",23.20,13.71]
["SFNOYO1897","1997-10-04",0.78,13.71]
["SFNOYO1897","1997-10-04",2.38,13.71]
["SFNOYO1897","1997-10-04",3.98,13.71]
["SFNOYO1897","1997-10-04",5.58,13.71]
["SFNOYO1897","1997-10-04",7.20,13.71]
["SFNOYO1897","1997-10-04",8.80,13.56]
["SFNOYO1897","1997-10-04",10.40,13.56]
["SFNOYO1897","1997-10-04",12.00,13.56]
["SFNOYO1897","1997-10-04",13.58,13.71]
["SFNOYO1897","1997-10-04",15.18,13.87]
["SFNOYO1897","1997-10-04",16.78,13.87]
["SFNOYO1897","1997-10-04",18.40,13.87]
["SFNOYO1897","1997-10-04",20.00,13.87]
["SFNOYO1897","1997-10-04",21.60,13.87]
["SFNOYO1897","1997-10-04",23.20,13.71]
["SFNOYO1897","1997-10-05",0.78,13.56]
["SFNOYO1897","1997-10-05",2.38,13.41]
["SFNOYO1897","1997-10-05",3.98,13.25]
["SFNOYO1897","1997-10-05",5.58,13.09]
["SFNOYO1897","1997-10-05",7.20,12.78]
["SFNOYO1897","1997-10-05",8.80,12.63]
["SFNOYO1897","1997-10-05",10.40,12.32]
["SFNOYO1897","1997-10-05",12.00,12.32]
["SFNOYO1897","1997-10-05",13.58,12.63]
["SFNOYO1897","1997-10-05",15.18,12.78]
["SFNOYO1897","1997-10-05",16.78,12.94]
["SFNOYO1897","1997-10-05",18.40,12.94]
["SFNOYO1897","1997-10-05",20.00,12.94]
["SFNOYO1897","1997-10-05",21.60,12.94]
["SFNOYO1897","1997-10-05",23.20,12.78]
["SFNOYO1897","1997-10-06",0.78,12.78]
["SFNOYO1897","1997-10-06",2.38,12.63]
["SFNOYO1897","1997-10-06",3.98,12.32]
["SFNOYO1897","1997-10-06",5.58,12.16]
["SFNOYO1897","1997-10-06",7.20,12.01]
["SFNOYO1897","1997-10-06",8.80,11.85]
["SFNOYO1897","1997-10-06",10.40,11.69]
["SFNOYO1897","1997-10-06",12.00,11.85]
["SFNOYO1897","1997-10-06",13.58,12.01]
["SFNOYO1897","1997-10-06",15.18,12.16]
["SFNOYO1897","1997-10-06",16.78,12.32]
["SFNOYO1897","1997-10-06",18.40,12.32]
["SFNOYO1897","1997-10-06",20.00,12.32]
["SFNOYO1897","1997-10-06",21.60,12.16]
["SFNOYO1897","1997-10-06",23.20,12.16]
["SFNOYO1897","1997-10-07",0.78,12.01]
["SFNOYO1897","1997-10-07",2.38,11.85]
["SFNOYO1897","1997-10-07",3.98,11.69]
["SFNOYO1897","1997-10-07",5.58,11.54]
["SFNOYO1897","1997-10-07",7.20,11.38]
["SFNOYO1897","1997-10-07",8.80,11.23]
["SFNOYO1897","1997-10-07",10.40,11.08]
["SFNOYO1897","1997-10-07",12.00,11.08]
["SFNOYO1897","1997-10-07",13.58,11.23]
["SFNOYO1897","1997-10-07",15.18,11.38]
["SFNOYO1897","1997-10-07",16.78,11.54]
["SFNOYO1897","1997-10-07",18.40,11.54]
["SFNOYO1897","1997-10-07",20.00,11.54]
["SFNOYO1897","1997-10-07",21.60,11.54]
["SFNOYO1897","1997-10-07",23.20,11.38]
["SFNOYO1897","1997-10-08",0.78,11.38]
["SFNOYO1897","1997-10-08",2.38,11.23]
["SFNOYO1897","1997-10-08",3.98,11.23]
["SFNOYO1897","1997-10-08",5.58,11.08]
["SFNOYO1897","1997-10-08",7.20,11.08]
["SFNOYO1897","1997-10-08",8.80,11.08]
["SFNOYO1897","1997-10-08",10.40,11.08]
["SFNOYO1897","1997-10-08",12.00,11.08]
["SFNOYO1897","1997-10-08",13.58,11.23]
["SFNOYO1897","1997-10-08",15.18,11.54]
["SFNOYO1897","1997-10-08",16.78,12.01]
["SFNOYO1897","1997-10-08",18.40,12.16]
["SFNOYO1897","1997-10-08",20.00,12.16]
["SFNOYO1897","1997-10-08",21.60,12.32]
["SFNOYO1897","1997-10-08",23.20,12.32]
["SFNOYO1897","1997-10-09",0.78,12.32]
["SFNOYO1897","1997-10-09",2.38,12.32]
["SFNOYO1897","1997-10-09",3.98,12.32]
["SFNOYO1897","1997-10-09",5.58,12.32]
["SFNOYO1897","1997-10-09",7.20,12.16]
["SFNOYO1897","1997-10-09",8.80,12.01]
["SFNOYO1897","1997-10-09",10.40,11.85]
["SFNOYO1897","1997-10-09",12.00,12.16]
["SFNOYO1897","1997-10-09",13.58,12.32]
["SFNOYO1897","1997-10-09",15.18,12.47]
["SFNOYO1897","1997-10-09",16.78,12.63]
["SFNOYO1897","1997-10-09",18.40,12.63]
["SFNOYO1897","1997-10-09",20.00,12.47]
["SFNOYO1897","1997-10-09",21.60,12.47]
["SFNOYO1897","1997-10-09",23.20,12.32]
["SFNOYO1897","1997-10-10",0.78,12.16]
["SFNOYO1897","1997-10-10",2.38,12.01]
["SFNOYO1897","1997-10-10",3.98,12.01]
["SFNOYO1897","1997-10-10",5.58,12.01]
["SFNOYO1897","1997-10-10",7.20,11.85]
["SFNOYO1897","1997-10-10",8.80,11.69]
["SFNOYO1897","1997-10-10",10.40,11.54]
["SFNOYO1897","1997-10-10",12.00,11.69]
["SFNOYO1897","1997-10-10",13.58,11.85]
["SFNOYO1897","1997-10-10",15.18,11.85]
["SFNOYO1897","1997-10-10",16.78,12.01]
["SFNOYO1897","1997-10-10",18.40,12.01]
["SFNOYO1897","1997-10-10",20.00,11.85]
["SFNOYO1897","1997-10-10",21.60,11.69]
["SFNOYO1897","1997-10-10",23.20,11.54]
["SFNOYO1897","1997-10-11",0.78,11.38]
["SFNOYO1897","1997-10-11",2.38,11.08]
["SFNOYO1897","1997-10-11",3.98,10.92]
["SFNOYO1897","1997-10-11",5.58,10.62]
["SFNOYO1897","1997-10-11",7.20,10.46]
["SFNOYO1897","1997-10-11",8.80,10.31]
["SFNOYO1897","1997-10-11",10.40,10.15]
["SFNOYO1897","1997-10-11",12.00,10.15]
["SFNOYO1897","1997-10-11",13.58,10.46]
["SFNOYO1897","1997-10-11",15.18,10.77]
["SFNOYO1897","1997-10-11",16.78,10.92]
["SFNOYO1897","1997-10-11",18.40,11.08]
["SFNOYO1897","1997-10-11",20.00,11.08]
["SFNOYO1897","1997-10-11",21.60,11.08]
["SFNOYO1897","1997-10-11",23.20,10.92]
["SFNOYO1897","1997-10-12",0.78,10.77]
["SFNOYO1897","1997-10-12",2.38,10.62]
["SFNOYO1897","1997-10-12",3.98,10.46]
["SFNOYO1897","1997-10-12",5.58,10.15]
["SFNOYO1897","1997-10-12",7.20,9.99]
["SFNOYO1897","1997-10-12",8.80,9.84]
["SFNOYO1897","1997-10-12",10.40,9.68]
["SFNOYO1897","1997-10-12",12.00,9.68]
["SFNOYO1897","1997-10-12",13.58,9.99]
["SFNOYO1897","1997-10-12",15.18,10.31]
["SFNOYO1897","1997-10-12",16.78,10.62]
["SFNOYO1897","1997-10-12",18.40,10.77]
["SFNOYO1897","1997-10-12",20.00,10.92]
["SFNOYO1897","1997-10-12",21.60,10.92]
["SFNOYO1897","1997-10-12",23.20,10.77]
["SFNOYO1897","1997-10-13",0.78,10.62]
["SFNOYO1897","1997-10-13",2.38,10.62]
["SFNOYO1897","1997-10-13",3.98,10.46]
["SFNOYO1897","1997-10-13",5.58,10.15]
["SFNOYO1897","1997-10-13",7.20,9.99]
["SFNOYO1897","1997-10-13",8.80,9.84]
["SFNOYO1897","1997-10-13",10.40,9.68]
["SFNOYO1897","1997-10-13",12.00,9.84]
["SFNOYO1898","1998-06-03",20.38,11.85]
["SFNOYO1898","1998-06-03",21.98,11.69]
["SFNOYO1898","1998-06-03",23.58,11.69]
["SFNOYO1898","1998-06-04",1.20,11.69]
["SFNOYO1898","1998-06-04",2.80,11.54]
["SFNOYO1898","1998-06-04",4.40,11.54]
["SFNOYO1898","1998-06-04",6.00,11.38]
["SFNOYO1898","1998-06-04",7.58,11.38]
["SFNOYO1898","1998-06-04",9.18,11.54]
["SFNOYO1898","1998-06-04",10.78,11.54]
["SFNOYO1898","1998-06-04",12.40,11.69]
["SFNOYO1898","1998-06-04",14.00,11.69]
["SFNOYO1898","1998-06-04",15.60,12.01]
["SFNOYO1898","1998-06-04",17.20,12.01]
["SFNOYO1898","1998-06-04",18.78,12.01]
["SFNOYO1898","1998-06-04",20.38,12.01]
["SFNOYO1898","1998-06-04",21.98,12.01]
["SFNOYO1898","1998-06-04",23.58,11.85]
["SFNOYO1898","1998-06-05",1.20,11.85]
["SFNOYO1898","1998-06-05",2.80,11.69]
["SFNOYO1898","1998-06-05",4.40,11.69]
["SFNOYO1898","1998-06-05",6.00,11.69]
["SFNOYO1898","1998-06-05",7.58,11.69]
["SFNOYO1898","1998-06-05",9.18,11.69]
["SFNOYO1898","1998-06-05",10.78,12.01]
["SFNOYO1898","1998-06-05",12.40,12.47]
["SFNOYO1898","1998-06-05",14.00,12.94]
["SFNOYO1898","1998-06-05",15.60,12.94]
["SFNOYO1898","1998-06-05",17.20,13.09]
["SFNOYO1898","1998-06-05",18.78,12.94]
["SFNOYO1898","1998-06-05",20.38,12.78]
["SFNOYO1898","1998-06-05",21.98,12.63]
["SFNOYO1898","1998-06-05",23.58,12.32]
["SFNOYO1898","1998-06-06",1.20,12.32]
["SFNOYO1898","1998-06-06",2.80,12.16]
["SFNOYO1898","1998-06-06",4.40,12.16]
["SFNOYO1898","1998-06-06",6.00,12.01]
["SFNOYO1898","1998-06-06",7.58,12.01]
["SFNOYO1898","1998-06-06",9.18,12.01]
["SFNOYO1898","1998-06-06",10.78,12.01]
["SFNOYO1898","1998-06-06",12.40,12.16]
["SFNOYO1898","1998-06-06",14.00,12.94]
["SFNOYO1898","1998-06-06",15.60,13.25]
["SFNOYO1898","1998-06-06",17.20,13.25]
["SFNOYO1898","1998-06-06",18.78,13.25]
["SFNOYO1898","1998-06-06",20.38,13.09]
["SFNOYO1898","1998-06-06",21.98,12.78]
["SFNOYO1898","1998-06-06",23.58,12.63]
["SFNOYO1898","1998-06-07",1.20,12.63]
["SFNOYO1898","1998-06-07",2.80,12.47]
["SFNOYO1898","1998-06-07",4.40,12.32]
["SFNOYO1898","1998-06-07",6.00,12.32]
["SFNOYO1898","1998-06-07",7.58,12.32]
["SFNOYO1898","1998-06-07",9.18,12.32]
["SFNOYO1898","1998-06-07",10.78,12.32]
["SFNOYO1898","1998-06-07",12.40,12.32]
["SFNOYO1898","1998-06-07",14.00,12.47]
["SFNOYO1898","1998-06-07",15.60,12.47]
["SFNOYO1898","1998-06-07",17.20,12.47]
["SFNOYO1898","1998-06-07",18.78,12.47]
["SFNOYO1898","1998-06-07",20.38,12.47]
["SFNOYO1898","1998-06-07",21.98,12.32]
["SFNOYO1898","1998-06-07",23.58,12.32]
["SFNOYO1898","1998-06-08",1.20,12.16]
["SFNOYO1898","1998-06-08",2.80,12.16]
["SFNOYO1898","1998-06-08",4.40,12.16]
["SFNOYO1898","1998-06-08",6.00,12.16]
["SFNOYO1898","1998-06-08",7.58,12.16]
["SFNOYO1898","1998-06-08",9.18,12.16]
["SFNOYO1898","1998-06-08",10.78,12.16]
["SFNOYO1898","1998-06-08",12.40,12.47]
["SFNOYO1898","1998-06-08",14.00,12.63]
["SFNOYO1898","1998-06-08",15.60,13.09]
["SFNOYO1898","1998-06-08",17.20,13.09]
["SFNOYO1898","1998-06-08",18.78,13.09]
["SFNOYO1898","1998-06-08",20.38,12.94]
["SFNOYO1898","1998-06-08",21.98,12.78]
["SFNOYO1898","1998-06-08",23.58,12.63]
["SFNOYO1898","1998-06-09",1.20,12.47]
["SFNOYO1898","1998-06-09",2.80,12.32]
["SFNOYO1898","1998-06-09",4.40,12.32]
["SFNOYO1898","1998-06-09",6.00,12.16]
["SFNOYO1898","1998-06-09",7.58,12.16]
["SFNOYO1898","1998-06-09",9.18,12.16]
["SFNOYO1898","1998-06-09",10.78,12.47]
["SFNOYO1898","1998-06-09",12.40,12.94]
["SFNOYO1898","1998-06-09",14.00,13.87]
["SFNOYO1898","1998-06-09",15.60,14.33]
["SFNOYO1898","1998-06-09",17.20,14.33]
["SFNOYO1898","1998-06-09",18.78,14.02]
["SFNOYO1898","1998-06-09",20.38,13.56]
["SFNOYO1898","1998-06-09",21.98,13.25]
["SFNOYO1898","1998-06-09",23.58,13.09]
["SFNOYO1898","1998-06-10",1.20,12.94]
["SFNOYO1898","1998-06-10",2.80,12.78]
["SFNOYO1898","1998-06-10",4.40,12.78]
["SFNOYO1898","1998-06-10",6.00,12.63]
["SFNOYO1898","1998-06-10",7.58,12.63]
["SFNOYO1898","1998-06-10",9.18,12.63]
["SFNOYO1898","1998-06-10",10.78,12.78]
["SFNOYO1898","1998-06-10",12.40,13.09]
["SFNOYO1898","1998-06-10",14.00,13.71]
["SFNOYO1898","1998-06-10",15.60,14.18]
["SFNOYO1898","1998-06-10",17.20,14.18]
["SFNOYO1898","1998-06-10",18.78,14.02]
["SFNOYO1898","1998-06-10",20.38,13.56]
["SFNOYO1898","1998-06-10",21.98,13.25]
["SFNOYO1898","1998-06-10",23.58,12.94]
["SFNOYO1898","1998-06-11",1.20,12.78]
["SFNOYO1898","1998-06-11",2.80,12.47]
["SFNOYO1898","1998-06-11",4.40,12.16]
["SFNOYO1898","1998-06-11",6.00,12.01]
["SFNOYO1898","1998-06-11",7.58,11.85]
["SFNOYO1898","1998-06-11",9.18,11.69]
["SFNOYO1898","1998-06-11",10.78,12.01]
["SFNOYO1898","1998-06-11",12.40,12.47]
["SFNOYO1898","1998-06-11",14.00,13.41]
["SFNOYO1898","1998-06-11",15.60,13.87]
["SFNOYO1898","1998-06-11",17.20,13.87]
["SFNOYO1898","1998-06-11",18.78,13.87]
["SFNOYO1898","1998-06-11",20.38,13.56]
["SFNOYO1898","1998-06-11",21.98,13.41]
["SFNOYO1898","1998-06-11",23.58,13.25]
["SFNOYO1898","1998-06-12",1.20,13.09]
["SFNOYO1898","1998-06-12",2.80,12.94]
["SFNOYO1898","1998-06-12",4.40,12.78]
["SFNOYO1898","1998-06-12",6.00,12.63]
["SFNOYO1898","1998-06-12",7.58,12.47]
["SFNOYO1898","1998-06-12",9.18,12.32]
["SFNOYO1898","1998-06-12",10.78,12.63]
["SFNOYO1898","1998-06-12",12.40,13.25]
["SFNOYO1898","1998-06-12",14.00,14.02]
["SFNOYO1898","1998-06-12",15.60,14.64]
["SFNOYO1898","1998-06-12",17.20,14.64]
["SFNOYO1898","1998-06-12",18.78,14.49]
["SFNOYO1898","1998-06-12",20.38,14.02]
["SFNOYO1898","1998-06-12",21.98,13.71]
["SFNOYO1898","1998-06-12",23.58,13.41]
["SFNOYO1898","1998-06-13",1.20,13.09]
["SFNOYO1898","1998-06-13",2.80,12.94]
["SFNOYO1898","1998-06-13",4.40,12.78]
["SFNOYO1898","1998-06-13",6.00,12.78]
["SFNOYO1898","1998-06-13",7.58,12.63]
["SFNOYO1898","1998-06-13",9.18,12.63]
["SFNOYO1898","1998-06-13",10.78,12.63]
["SFNOYO1898","1998-06-13",12.40,12.78]
["SFNOYO1898","1998-06-13",14.00,12.94]
["SFNOYO1898","1998-06-13",15.60,13.09]
["SFNOYO1898","1998-06-13",17.20,13.25]
["SFNOYO1898","1998-06-13",18.78,13.25]
["SFNOYO1898","1998-06-13",20.38,13.25]
["SFNOYO1898","1998-06-13",21.98,13.09]
["SFNOYO1898","1998-06-13",23.58,12.94]
["SFNOYO1898","1998-06-14",1.20,12.78]
["SFNOYO1898","1998-06-14",2.80,12.63]
["SFNOYO1898","1998-06-14",4.40,12.47]
["SFNOYO1898","1998-06-14",6.00,12.32]
["SFNOYO1898","1998-06-14",7.58,12.16]
["SFNOYO1898","1998-06-14",9.18,12.16]
["SFNOYO1898","1998-06-14",10.78,12.32]
["SFNOYO1898","1998-06-14",12.40,13.09]
["SFNOYO1898","1998-06-14",14.00,14.02]
["SFNOYO1898","1998-06-14",15.60,14.80]
["SFNOYO1898","1998-06-14",17.20,14.80]
["SFNOYO1898","1998-06-14",18.78,14.80]
["SFNOYO1898","1998-06-14",20.38,14.49]
["SFNOYO1898","1998-06-14",21.98,14.18]
["SFNOYO1898","1998-06-14",23.58,13.87]
["SFNOYO1898","1998-06-15",1.20,13.71]
["SFNOYO1898","1998-06-15",2.80,13.56]
["SFNOYO1898","1998-06-15",4.40,13.25]
["SFNOYO1898","1998-06-15",6.00,13.09]
["SFNOYO1898","1998-06-15",7.58,12.78]
["SFNOYO1898","1998-06-15",9.18,12.63]
["SFNOYO1898","1998-06-15",10.78,12.94]
["SFNOYO1898","1998-06-15",12.40,13.56]
["SFNOYO1898","1998-06-15",14.00,14.49]
["SFNOYO1898","1998-06-15",15.60,15.12]
["SFNOYO1898","1998-06-15",17.20,15.12]
["SFNOYO1898","1998-06-15",18.78,14.96]
["SFNOYO1898","1998-06-15",20.38,14.64]
["SFNOYO1898","1998-06-15",21.98,14.18]
["SFNOYO1898","1998-06-15",23.58,13.87]
["SFNOYO1898","1998-06-16",1.20,13.41]
["SFNOYO1898","1998-06-16",2.80,13.25]
["SFNOYO1898","1998-06-16",4.40,12.94]
["SFNOYO1898","1998-06-16",6.00,12.63]
["SFNOYO1898","1998-06-16",7.58,12.32]
["SFNOYO1898","1998-06-16",9.18,12.16]
["SFNOYO1898","1998-06-16",10.78,12.32]
["SFNOYO1898","1998-06-16",12.40,12.94]
["SFNOYO1898","1998-06-16",14.00,13.87]
["SFNOYO1898","1998-06-16",15.60,14.49]
["SFNOYO1898","1998-06-16",17.20,14.49]
["SFNOYO1898","1998-06-16",18.78,14.49]
["SFNOYO1898","1998-06-16",20.38,14.18]
["SFNOYO1898","1998-06-16",21.98,13.87]
["SFNOYO1898","1998-06-16",23.58,13.56]
["SFNOYO1898","1998-06-17",1.20,13.25]
["SFNOYO1898","1998-06-17",2.80,12.94]
["SFNOYO1898","1998-06-17",4.40,12.63]
["SFNOYO1898","1998-06-17",6.00,12.32]
["SFNOYO1898","1998-06-17",7.58,12.16]
["SFNOYO1898","1998-06-17",9.18,11.85]
["SFNOYO1898","1998-06-17",10.78,12.16]
["SFNOYO1898","1998-06-17",12.40,13.09]
["SFNOYO1898","1998-06-17",14.00,14.02]
["SFNOYO1898","1998-06-17",15.60,14.80]
["SFNOYO1898","1998-06-17",17.20,14.96]
["SFNOYO1898","1998-06-17",18.78,14.80]
["SFNOYO1898","1998-06-17",20.38,14.49]
["SFNOYO1898","1998-06-17",21.98,14.02]
["SFNOYO1898","1998-06-17",23.58,13.71]
["SFNOYO1898","1998-06-18",1.20,13.41]
["SFNOYO1898","1998-06-18",2.80,13.09]
["SFNOYO1898","1998-06-18",4.40,12.78]
["SFNOYO1898","1998-06-18",6.00,12.63]
["SFNOYO1898","1998-06-18",7.58,12.32]
["SFNOYO1898","1998-06-18",9.18,12.01]
["SFNOYO1898","1998-06-18",10.78,12.32]
["SFNOYO1898","1998-06-18",12.40,13.09]
["SFNOYO1898","1998-06-18",14.00,14.02]
["SFNOYO1898","1998-06-18",15.60,14.64]
["SFNOYO1898","1998-06-18",17.20,14.80]
["SFNOYO1898","1998-06-18",18.78,14.64]
["SFNOYO1898","1998-06-18",20.38,14.33]
["SFNOYO1898","1998-06-18",21.98,14.02]
["SFNOYO1898","1998-06-18",23.58,13.71]
["SFNOYO1898","1998-06-19",1.20,13.41]
["SFNOYO1898","1998-06-19",2.80,13.09]
["SFNOYO1898","1998-06-19",4.40,12.78]
["SFNOYO1898","1998-06-19",6.00,12.47]
["SFNOYO1898","1998-06-19",7.58,12.16]
["SFNOYO1898","1998-06-19",9.18,12.01]
["SFNOYO1898","1998-06-19",10.78,12.32]
["SFNOYO1898","1998-06-19",12.40,12.94]
["SFNOYO1898","1998-06-19",14.00,13.87]
["SFNOYO1898","1998-06-19",15.60,14.64]
["SFNOYO1898","1998-06-19",17.20,14.80]
["SFNOYO1898","1998-06-19",18.78,14.64]
["SFNOYO1898","1998-06-19",20.38,14.33]
["SFNOYO1898","1998-06-19",21.98,13.87]
["SFNOYO1898","1998-06-19",23.58,13.56]
["SFNOYO1898","1998-06-20",1.20,13.41]
["SFNOYO1898","1998-06-20",2.80,13.09]
["SFNOYO1898","1998-06-20",4.40,12.94]
["SFNOYO1898","1998-06-20",6.00,12.63]
["SFNOYO1898","1998-06-20",7.58,12.47]
["SFNOYO1898","1998-06-20",9.18,12.32]
["SFNOYO1898","1998-06-20",10.78,12.47]
["SFNOYO1898","1998-06-20",12.40,13.09]
["SFNOYO1898","1998-06-20",14.00,13.87]
["SFNOYO1898","1998-06-20",15.60,14.49]
["SFNOYO1898","1998-06-20",17.20,14.49]
["SFNOYO1898","1998-06-20",18.78,14.49]
["SFNOYO1898","1998-06-20",20.38,14.02]
["SFNOYO1898","1998-06-20",21.98,13.56]
["SFNOYO1898","1998-06-20",23.58,13.25]
["SFNOYO1898","1998-06-21",1.20,12.94]
["SFNOYO1898","1998-06-21",2.80,12.78]
["SFNOYO1898","1998-06-21",4.40,12.78]
["SFNOYO1898","1998-06-21",6.00,12.63]
["SFNOYO1898","1998-06-21",7.58,12.47]
["SFNOYO1898","1998-06-21",9.18,12.47]
["SFNOYO1898","1998-06-21",10.78,12.47]
["SFNOYO1898","1998-06-21",12.40,12.63]
["SFNOYO1898","1998-06-21",14.00,13.09]
["SFNOYO1898","1998-06-21",15.60,13.56]
["SFNOYO1898","1998-06-21",17.20,13.87]
["SFNOYO1898","1998-06-21",18.78,13.87]
["SFNOYO1898","1998-06-21",20.38,13.56]
["SFNOYO1898","1998-06-21",21.98,13.09]
["SFNOYO1898","1998-06-21",23.58,12.94]
["SFNOYO1898","1998-06-22",1.20,12.78]
["SFNOYO1898","1998-06-22",2.80,12.63]
["SFNOYO1898","1998-06-22",4.40,12.63]
["SFNOYO1898","1998-06-22",6.00,12.47]
["SFNOYO1898","1998-06-22",7.58,12.32]
["SFNOYO1898","1998-06-22",9.18,12.32]
["SFNOYO1898","1998-06-22",10.78,12.32]
["SFNOYO1898","1998-06-22",12.40,12.47]
["SFNOYO1898","1998-06-22",14.00,13.09]
["SFNOYO1898","1998-06-22",15.60,13.25]
["SFNOYO1898","1998-06-22",17.20,13.41]
["SFNOYO1898","1998-06-22",18.78,13.41]
["SFNOYO1898","1998-06-22",20.38,13.25]
["SFNOYO1898","1998-06-22",21.98,12.94]
["SFNOYO1898","1998-06-22",23.58,12.78]
["SFNOYO1898","1998-06-23",1.20,12.63]
["SFNOYO1898","1998-06-23",2.80,12.47]
["SFNOYO1898","1998-06-23",4.40,12.47]
["SFNOYO1898","1998-06-23",6.00,12.32]
["SFNOYO1898","1998-06-23",7.58,12.32]
["SFNOYO1898","1998-06-23",9.18,12.32]
["SFNOYO1898","1998-06-23",10.78,12.47]
["SFNOYO1898","1998-06-23",12.40,12.78]
["SFNOYO1898","1998-06-23",14.00,13.71]
["SFNOYO1898","1998-06-23",15.60,14.33]
["SFNOYO1898","1998-06-23",17.20,14.33]
["SFNOYO1898","1998-06-23",18.78,14.33]
["SFNOYO1898","1998-06-23",20.38,13.87]
["SFNOYO1898","1998-06-23",21.98,13.41]
["SFNOYO1898","1998-06-23",23.58,13.25]
["SFNOYO1898","1998-06-24",1.20,13.09]
["SFNOYO1898","1998-06-24",2.80,12.94]
["SFNOYO1898","1998-06-24",4.40,12.78]
["SFNOYO1898","1998-06-24",6.00,12.78]
["SFNOYO1898","1998-06-24",7.58,12.63]
["SFNOYO1898","1998-06-24",9.18,12.47]
["SFNOYO1898","1998-06-24",10.78,12.63]
["SFNOYO1898","1998-06-24",12.40,13.25]
["SFNOYO1898","1998-06-24",14.00,14.02]
["SFNOYO1898","1998-06-24",15.60,14.64]
["SFNOYO1898","1998-06-24",17.20,14.64]
["SFNOYO1898","1998-06-24",18.78,14.64]
["SFNOYO1898","1998-06-24",20.38,14.18]
["SFNOYO1898","1998-06-24",21.98,13.87]
["SFNOYO1898","1998-06-24",23.58,13.71]
["SFNOYO1898","1998-06-25",1.20,13.56]
["SFNOYO1898","1998-06-25",2.80,13.41]
["SFNOYO1898","1998-06-25",4.40,13.25]
["SFNOYO1898","1998-06-25",6.00,13.09]
["SFNOYO1898","1998-06-25",7.58,12.94]
["SFNOYO1898","1998-06-25",9.18,12.94]
["SFNOYO1898","1998-06-25",10.78,12.94]
["SFNOYO1898","1998-06-25",12.40,13.09]
["SFNOYO1898","1998-06-25",14.00,13.25]
["SFNOYO1898","1998-06-25",15.60,13.25]
["SFNOYO1898","1998-06-25",17.20,13.25]
["SFNOYO1898","1998-06-25",18.78,13.25]
["SFNOYO1898","1998-06-25",20.38,13.25]
["SFNOYO1898","1998-06-25",21.98,12.94]
["SFNOYO1898","1998-06-25",23.58,12.78]
["SFNOYO1898","1998-06-26",1.20,12.63]
["SFNOYO1898","1998-06-26",2.80,12.47]
["SFNOYO1898","1998-06-26",4.40,12.16]
["SFNOYO1898","1998-06-26",6.00,12.01]
["SFNOYO1898","1998-06-26",7.58,11.69]
["SFNOYO1898","1998-06-26",9.18,11.69]
["SFNOYO1898","1998-06-26",10.78,11.85]
["SFNOYO1898","1998-06-26",12.40,12.47]
["SFNOYO1898","1998-06-26",14.00,13.41]
["SFNOYO1898","1998-06-26",15.60,14.02]
["SFNOYO1898","1998-06-26",17.20,14.18]
["SFNOYO1898","1998-06-26",18.78,14.18]
["SFNOYO1898","1998-06-26",20.38,13.87]
["SFNOYO1898","1998-06-26",21.98,13.41]
["SFNOYO1898","1998-06-26",23.58,13.09]
["SFNOYO1898","1998-06-27",1.20,12.94]
["SFNOYO1898","1998-06-27",2.80,12.63]
["SFNOYO1898","1998-06-27",4.40,12.32]
["SFNOYO1898","1998-06-27",6.00,12.16]
["SFNOYO1898","1998-06-27",7.58,11.85]
["SFNOYO1898","1998-06-27",9.18,11.69]
["SFNOYO1898","1998-06-27",10.78,12.01]
["SFNOYO1898","1998-06-27",12.40,12.78]
["SFNOYO1898","1998-06-27",14.00,13.87]
["SFNOYO1898","1998-06-27",15.60,14.64]
["SFNOYO1898","1998-06-27",17.20,14.96]
["SFNOYO1898","1998-06-27",18.78,14.96]
["SFNOYO1898","1998-06-27",20.38,14.64]
["SFNOYO1898","1998-06-27",21.98,14.18]
["SFNOYO1898","1998-06-27",23.58,13.87]
["SFNOYO1898","1998-06-28",1.20,13.56]
["SFNOYO1898","1998-06-28",2.80,13.41]
["SFNOYO1898","1998-06-28",4.40,13.25]
["SFNOYO1898","1998-06-28",6.00,12.94]
["SFNOYO1898","1998-06-28",7.58,12.78]
["SFNOYO1898","1998-06-28",9.18,12.63]
["SFNOYO1898","1998-06-28",10.78,12.63]
["SFNOYO1898","1998-06-28",12.40,13.09]
["SFNOYO1898","1998-06-28",14.00,13.87]
["SFNOYO1898","1998-06-28",15.60,14.49]
["SFNOYO1898","1998-06-28",17.20,14.64]
["SFNOYO1898","1998-06-28",18.78,14.64]
["SFNOYO1898","1998-06-28",20.38,14.18]
["SFNOYO1898","1998-06-28",21.98,13.56]
["SFNOYO1898","1998-06-28",23.58,13.25]
["SFNOYO1898","1998-06-29",1.20,13.09]
["SFNOYO1898","1998-06-29",2.80,12.94]
["SFNOYO1898","1998-06-29",4.40,12.78]
["SFNOYO1898","1998-06-29",6.00,12.63]
["SFNOYO1898","1998-06-29",7.58,12.63]
["SFNOYO1898","1998-06-29",9.18,12.47]
["SFNOYO1898","1998-06-29",10.78,12.47]
["SFNOYO1898","1998-06-29",12.40,12.78]
["SFNOYO1898","1998-06-29",14.00,13.41]
["SFNOYO1898","1998-06-29",15.60,13.87]
["SFNOYO1898","1998-06-29",17.20,14.18]
["SFNOYO1898","1998-06-29",18.78,14.18]
["SFNOYO1898","1998-06-29",20.38,13.87]
["SFNOYO1898","1998-06-29",21.98,13.41]
["SFNOYO1898","1998-06-29",23.58,13.09]
["SFNOYO1898","1998-06-30",1.20,12.94]
["SFNOYO1898","1998-06-30",2.80,12.78]
["SFNOYO1898","1998-06-30",4.40,12.78]
["SFNOYO1898","1998-06-30",6.00,12.63]
["SFNOYO1898","1998-06-30",7.58,12.63]
["SFNOYO1898","1998-06-30",9.18,12.63]
["SFNOYO1898","1998-06-30",10.78,12.63]
["SFNOYO1898","1998-06-30",12.40,12.78]
["SFNOYO1898","1998-06-30",14.00,12.94]
["SFNOYO1898","1998-06-30",15.60,13.09]
["SFNOYO1898","1998-06-30",17.20,13.25]
["SFNOYO1898","1998-06-30",18.78,13.25]
["SFNOYO1898","1998-06-30",20.38,13.25]
["SFNOYO1898","1998-06-30",21.98,12.94]
["SFNOYO1898","1998-06-30",23.58,12.78]
["SFNOYO1898","1998-07-01",1.20,12.78]
["SFNOYO1898","1998-07-01",2.80,12.63]
["SFNOYO1898","1998-07-01",4.40,12.47]
["SFNOYO1898","1998-07-01",6.00,12.47]
["SFNOYO1898","1998-07-01",7.58,12.47]
["SFNOYO1898","1998-07-01",9.18,12.47]
["SFNOYO1898","1998-07-01",10.78,12.63]
["SFNOYO1898","1998-07-01",12.40,12.78]
["SFNOYO1898","1998-07-01",14.00,13.09]
["SFNOYO1898","1998-07-01",15.60,13.56]
["SFNOYO1898","1998-07-01",17.20,13.71]
["SFNOYO1898","1998-07-01",18.78,13.87]
["SFNOYO1898","1998-07-01",20.38,13.71]
["SFNOYO1898","1998-07-01",21.98,13.25]
["SFNOYO1898","1998-07-01",23.58,13.09]
["SFNOYO1898","1998-07-02",1.20,12.94]
["SFNOYO1898","1998-07-02",2.80,12.78]
["SFNOYO1898","1998-07-02",4.40,12.63]
["SFNOYO1898","1998-07-02",6.00,12.63]
["SFNOYO1898","1998-07-02",7.58,12.63]
["SFNOYO1898","1998-07-02",9.18,12.63]
["SFNOYO1898","1998-07-02",10.78,12.78]
["SFNOYO1898","1998-07-02",12.40,13.09]
["SFNOYO1898","1998-07-02",14.00,13.87]
["SFNOYO1898","1998-07-02",15.60,14.49]
["SFNOYO1898","1998-07-02",17.20,14.64]
["SFNOYO1898","1998-07-02",18.78,14.49]
["SFNOYO1898","1998-07-02",20.38,14.18]
["SFNOYO1898","1998-07-02",21.98,13.71]
["SFNOYO1898","1998-07-02",23.58,13.41]
["SFNOYO1898","1998-07-03",1.20,13.25]
["SFNOYO1898","1998-07-03",2.80,12.94]
["SFNOYO1898","1998-07-03",4.40,12.78]
["SFNOYO1898","1998-07-03",6.00,12.63]
["SFNOYO1898","1998-07-03",7.58,12.47]
["SFNOYO1898","1998-07-03",9.18,12.47]
["SFNOYO1898","1998-07-03",10.78,12.78]
["SFNOYO1898","1998-07-03",12.40,13.25]
["SFNOYO1898","1998-07-03",14.00,14.02]
["SFNOYO1898","1998-07-03",15.60,14.49]
["SFNOYO1898","1998-07-03",17.20,14.64]
["SFNOYO1898","1998-07-03",18.78,14.64]
["SFNOYO1898","1998-07-03",20.38,14.33]
["SFNOYO1898","1998-07-03",21.98,13.87]
["SFNOYO1898","1998-07-03",23.58,13.56]
["SFNOYO1898","1998-07-04",1.20,13.25]
["SFNOYO1898","1998-07-04",2.80,12.94]
["SFNOYO1898","1998-07-04",4.40,12.78]
["SFNOYO1898","1998-07-04",6.00,12.63]
["SFNOYO1898","1998-07-04",7.58,12.63]
["SFNOYO1898","1998-07-04",9.18,12.47]
["SFNOYO1898","1998-07-04",10.78,12.78]
["SFNOYO1898","1998-07-04",12.40,13.25]
["SFNOYO1898","1998-07-04",14.00,14.18]
["SFNOYO1898","1998-07-04",15.60,14.80]
["SFNOYO1898","1998-07-04",17.20,15.12]
["SFNOYO1898","1998-07-04",18.78,15.12]
["SFNOYO1898","1998-07-04",20.38,14.80]
["SFNOYO1898","1998-07-04",21.98,14.18]
["SFNOYO1898","1998-07-04",23.58,13.87]
["SFNOYO1898","1998-07-05",1.20,13.41]
["SFNOYO1898","1998-07-05",2.80,13.09]
["SFNOYO1898","1998-07-05",4.40,12.94]
["SFNOYO1898","1998-07-05",6.00,12.78]
["SFNOYO1898","1998-07-05",7.58,12.63]
["SFNOYO1898","1998-07-05",9.18,12.47]
["SFNOYO1898","1998-07-05",10.78,12.63]
["SFNOYO1898","1998-07-05",12.40,13.25]
["SFNOYO1898","1998-07-05",14.00,14.33]
["SFNOYO1898","1998-07-05",15.60,15.12]
["SFNOYO1898","1998-07-05",17.20,15.43]
["SFNOYO1898","1998-07-05",18.78,15.43]
["SFNOYO1898","1998-07-05",20.38,15.27]
["SFNOYO1898","1998-07-05",21.98,14.80]
["SFNOYO1898","1998-07-05",23.58,14.49]
["SFNOYO1898","1998-07-06",1.20,14.33]
["SFNOYO1898","1998-07-06",2.80,14.18]
["SFNOYO1898","1998-07-06",4.40,13.87]
["SFNOYO1898","1998-07-06",6.00,13.71]
["SFNOYO1898","1998-07-06",7.58,13.41]
["SFNOYO1898","1998-07-06",9.18,13.25]
["SFNOYO1898","1998-07-06",10.78,13.41]
["SFNOYO1898","1998-07-06",12.40,14.02]
["SFNOYO1898","1998-07-06",14.00,15.12]
["SFNOYO1898","1998-07-06",15.60,15.75]
["SFNOYO1898","1998-07-06",17.20,16.07]
["SFNOYO1898","1998-07-06",18.78,16.07]
["SFNOYO1898","1998-07-06",20.38,15.91]
["SFNOYO1898","1998-07-06",21.98,15.43]
["SFNOYO1898","1998-07-06",23.58,14.96]
["SFNOYO1898","1998-07-07",1.20,14.64]
["SFNOYO1898","1998-07-07",2.80,14.33]
["SFNOYO1898","1998-07-07",4.40,14.18]
["SFNOYO1898","1998-07-07",6.00,13.87]
["SFNOYO1898","1998-07-07",7.58,13.71]
["SFNOYO1898","1998-07-07",9.18,13.56]
["SFNOYO1898","1998-07-07",10.78,13.71]
["SFNOYO1898","1998-07-07",12.40,14.33]
["SFNOYO1898","1998-07-07",14.00,15.27]
["SFNOYO1898","1998-07-07",15.60,16.07]
["SFNOYO1898","1998-07-07",17.20,16.38]
["SFNOYO1898","1998-07-07",18.78,16.38]
["SFNOYO1898","1998-07-07",20.38,16.22]
["SFNOYO1898","1998-07-07",21.98,15.75]
["SFNOYO1898","1998-07-07",23.58,15.12]
["SFNOYO1898","1998-07-08",1.20,14.49]
["SFNOYO1898","1998-07-08",2.80,14.18]
["SFNOYO1898","1998-07-08",4.40,13.87]
["SFNOYO1898","1998-07-08",6.00,13.56]
["SFNOYO1898","1998-07-08",7.58,13.25]
["SFNOYO1898","1998-07-08",9.18,13.09]
["SFNOYO1898","1998-07-08",10.78,13.25]
["SFNOYO1898","1998-07-08",12.40,13.87]
["SFNOYO1898","1998-07-08",14.00,14.80]
["SFNOYO1898","1998-07-08",15.60,15.43]
["SFNOYO1898","1998-07-08",17.20,15.75]
["SFNOYO1898","1998-07-08",18.78,15.75]
["SFNOYO1898","1998-07-08",20.38,15.59]
["SFNOYO1898","1998-07-08",21.98,15.12]
["SFNOYO1898","1998-07-08",23.58,14.49]
["SFNOYO1898","1998-07-09",1.20,14.02]
["SFNOYO1898","1998-07-09",2.80,13.71]
["SFNOYO1898","1998-07-09",4.40,13.41]
["SFNOYO1898","1998-07-09",6.00,13.25]
["SFNOYO1898","1998-07-09",7.58,13.09]
["SFNOYO1898","1998-07-09",9.18,12.94]
["SFNOYO1898","1998-07-09",10.78,13.09]
["SFNOYO1898","1998-07-09",12.40,13.56]
["SFNOYO1898","1998-07-09",14.00,14.33]
["SFNOYO1898","1998-07-09",15.60,14.80]
["SFNOYO1898","1998-07-09",17.20,14.80]
["SFNOYO1898","1998-07-09",18.78,14.80]
["SFNOYO1898","1998-07-09",20.38,14.49]
["SFNOYO1898","1998-07-09",21.98,14.02]
["SFNOYO1898","1998-07-09",23.58,13.71]
["SFNOYO1898","1998-07-10",1.20,13.56]
["SFNOYO1898","1998-07-10",2.80,13.56]
["SFNOYO1898","1998-07-10",4.40,13.41]
["SFNOYO1898","1998-07-10",6.00,13.25]
["SFNOYO1898","1998-07-10",7.58,13.25]
["SFNOYO1898","1998-07-10",9.18,13.09]
["SFNOYO1898","1998-07-10",10.78,13.09]
["SFNOYO1898","1998-07-10",12.40,13.41]
["SFNOYO1898","1998-07-10",14.00,14.02]
["SFNOYO1898","1998-07-10",15.60,14.64]
["SFNOYO1898","1998-07-10",17.20,14.80]
["SFNOYO1898","1998-07-10",18.78,14.96]
["SFNOYO1898","1998-07-10",20.38,14.80]
["SFNOYO1898","1998-07-10",21.98,14.33]
["SFNOYO1898","1998-07-10",23.58,14.02]
["SFNOYO1898","1998-07-11",1.20,13.71]
["SFNOYO1898","1998-07-11",2.80,13.41]
["SFNOYO1898","1998-07-11",4.40,13.25]
["SFNOYO1898","1998-07-11",6.00,13.09]
["SFNOYO1898","1998-07-11",7.58,12.94]
["SFNOYO1898","1998-07-11",9.18,12.78]
["SFNOYO1898","1998-07-11",10.78,12.94]
["SFNOYO1898","1998-07-11",12.40,13.56]
["SFNOYO1898","1998-07-11",14.00,14.49]
["SFNOYO1898","1998-07-11",15.60,14.96]
["SFNOYO1898","1998-07-11",17.20,15.12]
["SFNOYO1898","1998-07-11",18.78,15.12]
["SFNOYO1898","1998-07-11",20.38,14.96]
["SFNOYO1898","1998-07-11",21.98,14.49]
["SFNOYO1898","1998-07-11",23.58,14.18]
["SFNOYO1898","1998-07-12",1.20,13.87]
["SFNOYO1898","1998-07-12",2.80,13.56]
["SFNOYO1898","1998-07-12",4.40,13.25]
["SFNOYO1898","1998-07-12",6.00,12.94]
["SFNOYO1898","1998-07-12",7.58,12.78]
["SFNOYO1898","1998-07-12",9.18,12.47]
["SFNOYO1898","1998-07-12",10.78,12.63]
["SFNOYO1898","1998-07-12",12.40,13.41]
["SFNOYO1898","1998-07-12",14.00,14.33]
["SFNOYO1898","1998-07-12",15.60,14.96]
["SFNOYO1898","1998-07-12",17.20,15.12]
["SFNOYO1898","1998-07-12",18.78,15.27]
["SFNOYO1898","1998-07-12",20.38,15.12]
["SFNOYO1898","1998-07-12",21.98,14.64]
["SFNOYO1898","1998-07-12",23.58,14.33]
["SFNOYO1898","1998-07-13",1.20,14.02]
["SFNOYO1898","1998-07-13",2.80,13.56]
["SFNOYO1898","1998-07-13",4.40,13.41]
["SFNOYO1898","1998-07-13",6.00,13.09]
["SFNOYO1898","1998-07-13",7.58,12.78]
["SFNOYO1898","1998-07-13",9.18,12.63]
["SFNOYO1898","1998-07-13",10.78,12.63]
["SFNOYO1898","1998-07-13",12.40,13.41]
["SFNOYO1898","1998-07-13",14.00,14.33]
["SFNOYO1898","1998-07-13",15.60,14.80]
["SFNOYO1898","1998-07-13",17.20,14.96]
["SFNOYO1898","1998-07-13",18.78,14.96]
["SFNOYO1898","1998-07-13",20.38,14.96]
["SFNOYO1898","1998-07-13",21.98,14.49]
["SFNOYO1898","1998-07-13",23.58,14.02]
["SFNOYO1898","1998-07-14",1.20,13.87]
["SFNOYO1898","1998-07-14",2.80,13.71]
["SFNOYO1898","1998-07-14",4.40,13.56]
["SFNOYO1898","1998-07-14",6.00,13.41]
["SFNOYO1898","1998-07-14",7.58,13.25]
["SFNOYO1898","1998-07-14",9.18,13.09]
["SFNOYO1898","1998-07-14",10.78,13.25]
["SFNOYO1898","1998-07-14",12.40,13.71]
["SFNOYO1898","1998-07-14",14.00,14.64]
["SFNOYO1898","1998-07-14",15.60,15.12]
["SFNOYO1898","1998-07-14",17.20,15.43]
["SFNOYO1898","1998-07-14",18.78,15.43]
["SFNOYO1898","1998-07-14",20.38,15.43]
["SFNOYO1898","1998-07-14",21.98,14.96]
["SFNOYO1898","1998-07-14",23.58,14.49]
["SFNOYO1898","1998-07-15",1.20,14.18]
["SFNOYO1898","1998-07-15",2.80,14.02]
["SFNOYO1898","1998-07-15",4.40,13.71]
["SFNOYO1898","1998-07-15",6.00,13.56]
["SFNOYO1898","1998-07-15",7.58,13.41]
["SFNOYO1898","1998-07-15",9.18,13.09]
["SFNOYO1898","1998-07-15",10.78,13.09]
["SFNOYO1898","1998-07-15",12.40,13.87]
["SFNOYO1898","1998-07-15",14.00,14.80]
["SFNOYO1898","1998-07-15",15.60,15.43]
["SFNOYO1898","1998-07-15",17.20,15.75]
["SFNOYO1898","1998-07-15",18.78,15.91]
["SFNOYO1898","1998-07-15",20.38,15.91]
["SFNOYO1898","1998-07-15",21.98,15.43]
["SFNOYO1898","1998-07-15",23.58,14.96]
["SFNOYO1898","1998-07-16",1.20,14.64]
["SFNOYO1898","1998-07-16",2.80,14.33]
["SFNOYO1898","1998-07-16",4.40,14.02]
["SFNOYO1898","1998-07-16",6.00,13.71]
["SFNOYO1898","1998-07-16",7.58,13.41]
["SFNOYO1898","1998-07-16",9.18,13.25]
["SFNOYO1898","1998-07-16",10.78,13.25]
["SFNOYO1898","1998-07-16",12.40,13.87]
["SFNOYO1898","1998-07-16",14.00,15.12]
["SFNOYO1898","1998-07-16",15.60,15.59]
["SFNOYO1898","1998-07-16",17.20,15.75]
["SFNOYO1898","1998-07-16",18.78,15.59]
["SFNOYO1898","1998-07-16",20.38,15.43]
["SFNOYO1898","1998-07-16",21.98,15.12]
["SFNOYO1898","1998-07-16",23.58,14.64]
["SFNOYO1898","1998-07-17",1.20,14.33]
["SFNOYO1898","1998-07-17",2.80,14.02]
["SFNOYO1898","1998-07-17",4.40,13.71]
["SFNOYO1898","1998-07-17",6.00,13.41]
["SFNOYO1898","1998-07-17",7.58,13.25]
["SFNOYO1898","1998-07-17",9.18,12.94]
["SFNOYO1898","1998-07-17",10.78,13.09]
["SFNOYO1898","1998-07-17",12.40,13.71]
["SFNOYO1898","1998-07-17",14.00,14.64]
["SFNOYO1898","1998-07-17",15.60,15.27]
["SFNOYO1898","1998-07-17",17.20,15.43]
["SFNOYO1898","1998-07-17",18.78,15.59]
["SFNOYO1898","1998-07-17",20.38,15.43]
["SFNOYO1898","1998-07-17",21.98,15.12]
["SFNOYO1898","1998-07-17",23.58,14.64]
["SFNOYO1898","1998-07-18",1.20,14.33]
["SFNOYO1898","1998-07-18",2.80,14.02]
["SFNOYO1898","1998-07-18",4.40,13.71]
["SFNOYO1898","1998-07-18",6.00,13.56]
["SFNOYO1898","1998-07-18",7.58,13.25]
["SFNOYO1898","1998-07-18",9.18,13.09]
["SFNOYO1898","1998-07-18",10.78,13.25]
["SFNOYO1898","1998-07-18",12.40,14.02]
["SFNOYO1898","1998-07-18",14.00,15.12]
["SFNOYO1898","1998-07-18",15.60,15.75]
["SFNOYO1898","1998-07-18",17.20,16.07]
["SFNOYO1898","1998-07-18",18.78,16.07]
["SFNOYO1898","1998-07-18",20.38,16.07]
["SFNOYO1898","1998-07-18",21.98,15.75]
["SFNOYO1898","1998-07-18",23.58,15.27]
["SFNOYO1898","1998-07-19",1.20,14.80]
["SFNOYO1898","1998-07-19",2.80,14.49]
["SFNOYO1898","1998-07-19",4.40,14.18]
["SFNOYO1898","1998-07-19",6.00,13.87]
["SFNOYO1898","1998-07-19",7.58,13.56]
["SFNOYO1898","1998-07-19",9.18,13.25]
["SFNOYO1898","1998-07-19",10.78,13.41]
["SFNOYO1898","1998-07-19",12.40,14.02]
["SFNOYO1898","1998-07-19",14.00,15.12]
["SFNOYO1898","1998-07-19",15.60,15.75]
["SFNOYO1898","1998-07-19",17.20,15.91]
["SFNOYO1898","1998-07-19",18.78,16.07]
["SFNOYO1898","1998-07-19",20.38,16.07]
["SFNOYO1898","1998-07-19",21.98,15.75]
["SFNOYO1898","1998-07-19",23.58,15.12]
["SFNOYO1898","1998-07-20",1.20,14.80]
["SFNOYO1898","1998-07-20",2.80,14.33]
["SFNOYO1898","1998-07-20",4.40,14.02]
["SFNOYO1898","1998-07-20",6.00,13.71]
["SFNOYO1898","1998-07-20",7.58,13.41]
["SFNOYO1898","1998-07-20",9.18,13.25]
["SFNOYO1898","1998-07-20",10.78,13.41]
["SFNOYO1898","1998-07-20",12.40,13.87]
["SFNOYO1898","1998-07-20",14.00,14.96]
["SFNOYO1898","1998-07-20",15.60,15.59]
["SFNOYO1898","1998-07-20",17.20,15.75]
["SFNOYO1898","1998-07-20",18.78,15.91]
["SFNOYO1898","1998-07-20",20.38,15.91]
["SFNOYO1898","1998-07-20",21.98,15.43]
["SFNOYO1898","1998-07-20",23.58,14.80]
["SFNOYO1898","1998-07-21",1.20,14.49]
["SFNOYO1898","1998-07-21",2.80,14.18]
["SFNOYO1898","1998-07-21",4.40,14.02]
["SFNOYO1898","1998-07-21",6.00,13.87]
["SFNOYO1898","1998-07-21",7.58,13.71]
["SFNOYO1898","1998-07-21",9.18,13.56]
["SFNOYO1898","1998-07-21",10.78,13.71]
["SFNOYO1898","1998-07-21",12.40,14.02]
["SFNOYO1898","1998-07-21",14.00,14.96]
["SFNOYO1898","1998-07-21",15.60,15.43]
["SFNOYO1898","1998-07-21",17.20,15.59]
["SFNOYO1898","1998-07-21",18.78,15.75]
["SFNOYO1898","1998-07-21",20.38,15.75]
["SFNOYO1898","1998-07-21",21.98,15.43]
["SFNOYO1898","1998-07-21",23.58,14.80]
["SFNOYO1898","1998-07-22",1.20,14.49]
["SFNOYO1898","1998-07-22",2.80,14.18]
["SFNOYO1898","1998-07-22",4.40,13.87]
["SFNOYO1898","1998-07-22",6.00,13.71]
["SFNOYO1898","1998-07-22",7.58,13.56]
["SFNOYO1898","1998-07-22",9.18,13.25]
["SFNOYO1898","1998-07-22",10.78,13.41]
["SFNOYO1898","1998-07-22",12.40,14.02]
["SFNOYO1898","1998-07-22",14.00,14.96]
["SFNOYO1898","1998-07-22",15.60,15.43]
["SFNOYO1898","1998-07-22",17.20,15.75]
["SFNOYO1898","1998-07-22",18.78,15.91]
["SFNOYO1898","1998-07-22",20.38,15.91]
["SFNOYO1898","1998-07-22",21.98,15.59]
["SFNOYO1898","1998-07-22",23.58,15.12]
["SFNOYO1898","1998-07-23",1.20,14.64]
["SFNOYO1898","1998-07-23",2.80,14.33]
["SFNOYO1898","1998-07-23",4.40,14.18]
["SFNOYO1898","1998-07-23",6.00,13.87]
["SFNOYO1898","1998-07-23",7.58,13.71]
["SFNOYO1898","1998-07-23",9.18,13.56]
["SFNOYO1898","1998-07-23",10.78,13.71]
["SFNOYO1898","1998-07-23",12.40,14.18]
["SFNOYO1898","1998-07-23",14.00,14.96]
["SFNOYO1898","1998-07-23",15.60,15.43]
["SFNOYO1898","1998-07-23",17.20,15.59]
["SFNOYO1898","1998-07-23",18.78,15.59]
["SFNOYO1898","1998-07-23",20.38,15.43]
["SFNOYO1898","1998-07-23",21.98,15.27]
["SFNOYO1898","1998-07-23",23.58,14.96]
["SFNOYO1898","1998-07-24",1.20,14.64]
["SFNOYO1898","1998-07-24",2.80,14.33]
["SFNOYO1898","1998-07-24",4.40,14.18]
["SFNOYO1898","1998-07-24",6.00,14.02]
["SFNOYO1898","1998-07-24",7.58,13.87]
["SFNOYO1898","1998-07-24",9.18,13.71]
["SFNOYO1898","1998-07-24",10.78,13.87]
["SFNOYO1898","1998-07-24",12.40,14.33]
["SFNOYO1898","1998-07-24",14.00,15.12]
["SFNOYO1898","1998-07-24",15.60,15.43]
["SFNOYO1898","1998-07-24",17.20,15.59]
["SFNOYO1898","1998-07-24",18.78,15.75]
["SFNOYO1898","1998-07-24",20.38,15.59]
["SFNOYO1898","1998-07-24",21.98,15.27]
["SFNOYO1898","1998-07-24",23.58,14.96]
["SFNOYO1898","1998-07-25",1.20,14.64]
["SFNOYO1898","1998-07-25",2.80,14.33]
["SFNOYO1898","1998-07-25",4.40,14.18]
["SFNOYO1898","1998-07-25",6.00,14.02]
["SFNOYO1898","1998-07-25",7.58,13.87]
["SFNOYO1898","1998-07-25",9.18,13.87]
["SFNOYO1898","1998-07-25",10.78,13.87]
["SFNOYO1898","1998-07-25",12.40,14.33]
["SFNOYO1898","1998-07-25",14.00,15.27]
["SFNOYO1898","1998-07-25",15.60,15.75]
["SFNOYO1898","1998-07-25",17.20,16.07]
["SFNOYO1898","1998-07-25",18.78,16.07]
["SFNOYO1898","1998-07-25",20.38,16.07]
["SFNOYO1898","1998-07-25",21.98,15.91]
["SFNOYO1898","1998-07-25",23.58,15.59]
["SFNOYO1898","1998-07-26",1.20,15.27]
["SFNOYO1898","1998-07-26",2.80,14.96]
["SFNOYO1898","1998-07-26",4.40,14.64]
["SFNOYO1898","1998-07-26",6.00,14.49]
["SFNOYO1898","1998-07-26",7.58,14.18]
["SFNOYO1898","1998-07-26",9.18,14.02]
["SFNOYO1898","1998-07-26",10.78,14.02]
["SFNOYO1898","1998-07-26",12.40,14.49]
["SFNOYO1898","1998-07-26",14.00,15.43]
["SFNOYO1898","1998-07-26",15.60,15.91]
["SFNOYO1898","1998-07-26",17.20,16.22]
["SFNOYO1898","1998-07-26",18.78,16.22]
["SFNOYO1898","1998-07-26",20.38,16.07]
["SFNOYO1898","1998-07-26",21.98,15.91]
["SFNOYO1898","1998-07-26",23.58,15.43]
["SFNOYO1898","1998-07-27",1.20,14.96]
["SFNOYO1898","1998-07-27",2.80,14.80]
["SFNOYO1898","1998-07-27",4.40,14.64]
["SFNOYO1898","1998-07-27",6.00,14.49]
["SFNOYO1898","1998-07-27",7.58,14.33]
["SFNOYO1898","1998-07-27",9.18,14.18]
["SFNOYO1898","1998-07-27",10.78,14.18]
["SFNOYO1898","1998-07-27",12.40,14.49]
["SFNOYO1898","1998-07-27",14.00,15.27]
["SFNOYO1898","1998-07-27",15.60,15.59]
["SFNOYO1898","1998-07-27",17.20,15.75]
["SFNOYO1898","1998-07-27",18.78,15.75]
["SFNOYO1898","1998-07-27",20.38,15.75]
["SFNOYO1898","1998-07-27",21.98,15.43]
["SFNOYO1898","1998-07-27",23.58,14.96]
["SFNOYO1898","1998-07-28",1.20,14.64]
["SFNOYO1898","1998-07-28",2.80,14.33]
["SFNOYO1898","1998-07-28",4.40,14.18]
["SFNOYO1898","1998-07-28",6.00,13.87]
["SFNOYO1898","1998-07-28",7.58,13.71]
["SFNOYO1898","1998-07-28",9.18,13.71]
["SFNOYO1898","1998-07-28",10.78,13.71]
["SFNOYO1898","1998-07-28",12.40,13.87]
["SFNOYO1898","1998-07-28",14.00,14.33]
["SFNOYO1898","1998-07-28",15.60,14.80]
["SFNOYO1898","1998-07-28",17.20,14.96]
["SFNOYO1898","1998-07-28",18.78,14.96]
["SFNOYO1898","1998-07-28",20.38,14.96]
["SFNOYO1898","1998-07-28",21.98,14.80]
["SFNOYO1898","1998-07-28",23.58,14.49]
["SFNOYO1898","1998-07-29",1.20,14.18]
["SFNOYO1898","1998-07-29",2.80,14.02]
["SFNOYO1898","1998-07-29",4.40,13.87]
["SFNOYO1898","1998-07-29",6.00,13.87]
["SFNOYO1898","1998-07-29",7.58,13.87]
["SFNOYO1898","1998-07-29",9.18,13.87]
["SFNOYO1898","1998-07-29",10.78,14.02]
["SFNOYO1898","1998-07-29",12.40,14.02]
["SFNOYO1898","1998-07-29",14.00,14.18]
["SFNOYO1898","1998-07-29",15.60,14.49]
["SFNOYO1898","1998-07-29",17.20,14.64]
["SFNOYO1898","1998-07-29",18.78,14.64]
["SFNOYO1898","1998-07-29",20.38,14.64]
["SFNOYO1898","1998-07-29",21.98,14.64]
["SFNOYO1898","1998-07-29",23.58,14.64]
["SFNOYO1898","1998-07-30",1.20,14.49]
["SFNOYO1898","1998-07-30",2.80,14.33]
["SFNOYO1898","1998-07-30",4.40,14.18]
["SFNOYO1898","1998-07-30",6.00,14.18]
["SFNOYO1898","1998-07-30",7.58,14.18]
["SFNOYO1898","1998-07-30",9.18,14.02]
["SFNOYO1898","1998-07-30",10.78,14.18]
["SFNOYO1898","1998-07-30",12.40,14.18]
["SFNOYO1898","1998-07-30",14.00,14.33]
["SFNOYO1898","1998-07-30",15.60,14.33]
["SFNOYO1898","1998-07-30",17.20,14.49]
["SFNOYO1898","1998-07-30",18.78,14.49]
["SFNOYO1898","1998-07-30",20.38,14.49]
["SFNOYO1898","1998-07-30",21.98,14.49]
["SFNOYO1898","1998-07-30",23.58,14.33]
["SFNOYO1898","1998-07-31",1.20,14.18]
["SFNOYO1898","1998-07-31",2.80,14.18]
["SFNOYO1898","1998-07-31",4.40,13.87]
["SFNOYO1898","1998-07-31",6.00,13.71]
["SFNOYO1898","1998-07-31",7.58,13.41]
["SFNOYO1898","1998-07-31",9.18,13.25]
["SFNOYO1898","1998-07-31",10.78,13.41]
["SFNOYO1898","1998-07-31",12.40,13.87]
["SFNOYO1898","1998-07-31",14.00,14.64]
["SFNOYO1898","1998-07-31",15.60,15.27]
["SFNOYO1898","1998-07-31",17.20,15.43]
["SFNOYO1898","1998-07-31",18.78,15.43]
["SFNOYO1898","1998-07-31",20.38,15.43]
["SFNOYO1898","1998-07-31",21.98,15.12]
["SFNOYO1898","1998-07-31",23.58,14.80]
["SFNOYO1898","1998-08-01",1.20,14.49]
["SFNOYO1898","1998-08-01",2.80,14.18]
["SFNOYO1898","1998-08-01",4.40,14.02]
["SFNOYO1898","1998-08-01",6.00,13.71]
["SFNOYO1898","1998-08-01",7.58,13.56]
["SFNOYO1898","1998-08-01",9.18,13.25]
["SFNOYO1898","1998-08-01",10.78,13.41]
["SFNOYO1898","1998-08-01",12.40,13.87]
["SFNOYO1898","1998-08-01",14.00,14.96]
["SFNOYO1898","1998-08-01",15.60,15.59]
["SFNOYO1898","1998-08-01",17.20,15.91]
["SFNOYO1898","1998-08-01",18.78,16.07]
["SFNOYO1898","1998-08-01",20.38,16.07]
["SFNOYO1898","1998-08-01",21.98,15.91]
["SFNOYO1898","1998-08-01",23.58,15.59]
["SFNOYO1898","1998-08-02",1.20,15.27]
["SFNOYO1898","1998-08-02",2.80,14.96]
["SFNOYO1898","1998-08-02",4.40,14.80]
["SFNOYO1898","1998-08-02",6.00,14.49]
["SFNOYO1898","1998-08-02",7.58,14.18]
["SFNOYO1898","1998-08-02",9.18,14.02]
["SFNOYO1898","1998-08-02",10.78,14.02]
["SFNOYO1898","1998-08-02",12.40,14.49]
["SFNOYO1898","1998-08-02",14.00,15.27]
["SFNOYO1898","1998-08-02",15.60,15.91]
["SFNOYO1898","1998-08-02",17.20,16.07]
["SFNOYO1898","1998-08-02",18.78,16.07]
["SFNOYO1898","1998-08-02",20.38,16.07]
["SFNOYO1898","1998-08-02",21.98,15.91]
["SFNOYO1898","1998-08-02",23.58,15.43]
["SFNOYO1898","1998-08-03",1.20,15.12]
["SFNOYO1898","1998-08-03",2.80,14.80]
["SFNOYO1898","1998-08-03",4.40,14.49]
["SFNOYO1898","1998-08-03",6.00,14.18]
["SFNOYO1898","1998-08-03",7.58,13.87]
["SFNOYO1898","1998-08-03",9.18,13.71]
["SFNOYO1898","1998-08-03",10.78,13.71]
["SFNOYO1898","1998-08-03",12.40,14.18]
["SFNOYO1898","1998-08-03",14.00,15.12]
["SFNOYO1898","1998-08-03",15.60,15.91]
["SFNOYO1898","1998-08-03",17.20,16.38]
["SFNOYO1898","1998-08-03",18.78,16.54]
["SFNOYO1898","1998-08-03",20.38,16.54]
["SFNOYO1898","1998-08-03",21.98,16.54]
["SFNOYO1898","1998-08-03",23.58,16.22]
["SFNOYO1898","1998-08-04",1.20,15.75]
["SFNOYO1898","1998-08-04",2.80,15.59]
["SFNOYO1898","1998-08-04",4.40,15.27]
["SFNOYO1898","1998-08-04",6.00,15.12]
["SFNOYO1898","1998-08-04",7.58,14.80]
["SFNOYO1898","1998-08-04",9.18,14.64]
["SFNOYO1898","1998-08-04",10.78,14.64]
["SFNOYO1898","1998-08-04",12.40,15.12]
["SFNOYO1898","1998-08-04",14.00,16.07]
["SFNOYO1898","1998-08-04",15.60,16.70]
["SFNOYO1898","1998-08-04",17.20,17.02]
["SFNOYO1898","1998-08-04",18.78,17.02]
["SFNOYO1898","1998-08-04",20.38,17.02]
["SFNOYO1898","1998-08-04",21.98,17.02]
["SFNOYO1898","1998-08-04",23.58,16.54]
["SFNOYO1898","1998-08-05",1.20,16.07]
["SFNOYO1898","1998-08-05",2.80,15.59]
["SFNOYO1898","1998-08-05",4.40,15.27]
["SFNOYO1898","1998-08-05",6.00,14.96]
["SFNOYO1898","1998-08-05",7.58,14.64]
["SFNOYO1898","1998-08-05",9.18,14.49]
["SFNOYO1898","1998-08-05",10.78,14.49]
["SFNOYO1898","1998-08-05",12.40,14.96]
["SFNOYO1898","1998-08-05",14.00,15.91]
["SFNOYO1898","1998-08-05",15.60,16.54]
["SFNOYO1898","1998-08-05",17.20,16.70]
["SFNOYO1898","1998-08-05",18.78,16.70]
["SFNOYO1898","1998-08-05",20.38,16.70]
["SFNOYO1898","1998-08-05",21.98,16.70]
["SFNOYO1898","1998-08-05",23.58,16.38]
["SFNOYO1898","1998-08-06",1.20,15.91]
["SFNOYO1898","1998-08-06",2.80,15.43]
["SFNOYO1898","1998-08-06",4.40,15.12]
["SFNOYO1898","1998-08-06",6.00,14.80]
["SFNOYO1898","1998-08-06",7.58,14.49]
["SFNOYO1898","1998-08-06",9.18,14.18]
["SFNOYO1898","1998-08-06",10.78,14.02]
["SFNOYO1898","1998-08-06",12.40,14.49]
["SFNOYO1898","1998-08-06",14.00,15.27]
["SFNOYO1898","1998-08-06",15.60,15.75]
["SFNOYO1898","1998-08-06",17.20,15.75]
["SFNOYO1898","1998-08-06",18.78,15.75]
["SFNOYO1898","1998-08-06",20.38,15.59]
["SFNOYO1898","1998-08-06",21.98,15.43]
["SFNOYO1898","1998-08-06",23.58,15.12]
["SFNOYO1898","1998-08-07",1.20,14.80]
["SFNOYO1898","1998-08-07",2.80,14.49]
["SFNOYO1898","1998-08-07",4.40,14.18]
["SFNOYO1898","1998-08-07",6.00,14.02]
["SFNOYO1898","1998-08-07",7.58,13.87]
["SFNOYO1898","1998-08-07",9.18,13.71]
["SFNOYO1898","1998-08-07",10.78,13.87]
["SFNOYO1898","1998-08-07",12.40,14.18]
["SFNOYO1898","1998-08-07",14.00,14.80]
["SFNOYO1898","1998-08-07",15.60,15.43]
["SFNOYO1898","1998-08-07",17.20,15.27]
["SFNOYO1898","1998-08-07",18.78,15.27]
["SFNOYO1898","1998-08-07",20.38,15.27]
["SFNOYO1898","1998-08-07",21.98,15.27]
["SFNOYO1898","1998-08-07",23.58,14.96]
["SFNOYO1898","1998-08-08",1.20,14.64]
["SFNOYO1898","1998-08-08",2.80,14.33]
["SFNOYO1898","1998-08-08",4.40,14.02]
["SFNOYO1898","1998-08-08",6.00,13.87]
["SFNOYO1898","1998-08-08",7.58,13.71]
["SFNOYO1898","1998-08-08",9.18,13.56]
["SFNOYO1898","1998-08-08",10.78,13.56]
["SFNOYO1898","1998-08-08",12.40,13.87]
["SFNOYO1898","1998-08-08",14.00,14.64]
["SFNOYO1898","1998-08-08",15.60,15.12]
["SFNOYO1898","1998-08-08",17.20,15.12]
["SFNOYO1898","1998-08-08",18.78,14.96]
["SFNOYO1898","1998-08-08",20.38,14.80]
["SFNOYO1898","1998-08-08",21.98,14.64]
["SFNOYO1898","1998-08-08",23.58,14.49]
["SFNOYO1898","1998-08-09",1.20,14.18]
["SFNOYO1898","1998-08-09",2.80,14.02]
["SFNOYO1898","1998-08-09",4.40,13.87]
["SFNOYO1898","1998-08-09",6.00,13.71]
["SFNOYO1898","1998-08-09",7.58,13.56]
["SFNOYO1898","1998-08-09",9.18,13.25]
["SFNOYO1898","1998-08-09",10.78,13.25]
["SFNOYO1898","1998-08-09",12.40,13.71]
["SFNOYO1898","1998-08-09",14.00,14.49]
["SFNOYO1898","1998-08-09",15.60,15.12]
["SFNOYO1898","1998-08-09",17.20,15.12]
["SFNOYO1898","1998-08-09",18.78,15.12]
["SFNOYO1898","1998-08-09",20.38,15.12]
["SFNOYO1898","1998-08-09",21.98,15.12]
["SFNOYO1898","1998-08-09",23.58,14.80]
["SFNOYO1898","1998-08-10",1.20,14.49]
["SFNOYO1898","1998-08-10",2.80,14.18]
["SFNOYO1898","1998-08-10",4.40,13.87]
["SFNOYO1898","1998-08-10",6.00,13.71]
["SFNOYO1898","1998-08-10",7.58,13.56]
["SFNOYO1898","1998-08-10",9.18,13.25]
["SFNOYO1898","1998-08-10",10.78,13.41]
["SFNOYO1898","1998-08-10",12.40,13.71]
["SFNOYO1898","1998-08-10",14.00,14.64]
["SFNOYO1898","1998-08-10",15.60,15.43]
["SFNOYO1898","1998-08-10",17.20,15.59]
["SFNOYO1898","1998-08-10",18.78,15.75]
["SFNOYO1898","1998-08-10",20.38,15.75]
["SFNOYO1898","1998-08-10",21.98,15.75]
["SFNOYO1898","1998-08-10",23.58,15.43]
["SFNOYO1898","1998-08-11",1.20,15.27]
["SFNOYO1898","1998-08-11",2.80,14.96]
["SFNOYO1898","1998-08-11",4.40,14.64]
["SFNOYO1898","1998-08-11",6.00,14.33]
["SFNOYO1898","1998-08-11",7.58,14.18]
["SFNOYO1898","1998-08-11",9.18,13.87]
["SFNOYO1898","1998-08-11",10.78,13.87]
["SFNOYO1898","1998-08-11",12.40,14.18]
["SFNOYO1898","1998-08-11",14.00,15.12]
["SFNOYO1898","1998-08-11",15.60,15.91]
["SFNOYO1898","1998-08-11",17.20,15.91]
["SFNOYO1898","1998-08-11",18.78,16.07]
["SFNOYO1898","1998-08-11",20.38,16.07]
["SFNOYO1898","1998-08-11",21.98,16.07]
["SFNOYO1898","1998-08-11",23.58,15.75]
["SFNOYO1898","1998-08-12",1.20,15.43]
["SFNOYO1898","1998-08-12",2.80,14.96]
["SFNOYO1898","1998-08-12",4.40,14.64]
["SFNOYO1898","1998-08-12",6.00,14.33]
["SFNOYO1898","1998-08-12",7.58,14.02]
["SFNOYO1898","1998-08-12",9.18,13.87]
["SFNOYO1898","1998-08-12",10.78,13.87]
["SFNOYO1898","1998-08-12",12.40,14.33]
["SFNOYO1898","1998-08-12",14.00,15.12]
["SFNOYO1898","1998-08-12",15.60,15.91]
["SFNOYO1898","1998-08-12",17.20,16.22]
["SFNOYO1898","1998-08-12",18.78,16.38]
["SFNOYO1898","1998-08-12",20.38,16.38]
["SFNOYO1898","1998-08-12",21.98,16.38]
["SFNOYO1898","1998-08-12",23.58,16.38]
["SFNOYO1898","1998-08-13",1.20,16.07]
["SFNOYO1898","1998-08-13",2.80,15.75]
["SFNOYO1898","1998-08-13",4.40,15.59]
["SFNOYO1898","1998-08-13",6.00,15.27]
["SFNOYO1898","1998-08-13",7.58,15.12]
["SFNOYO1898","1998-08-13",9.18,14.96]
["SFNOYO1898","1998-08-13",10.78,14.96]
["SFNOYO1898","1998-08-13",12.40,15.27]
["SFNOYO1898","1998-08-13",14.00,16.07]
["SFNOYO1898","1998-08-13",15.60,16.86]
["SFNOYO1898","1998-08-13",17.20,16.86]
["SFNOYO1898","1998-08-13",18.78,16.86]
["SFNOYO1898","1998-08-13",20.38,16.86]
["SFNOYO1898","1998-08-13",21.98,16.86]
["SFNOYO1898","1998-08-13",23.58,16.54]
["SFNOYO1898","1998-08-14",1.20,16.07]
["SFNOYO1898","1998-08-14",2.80,15.59]
["SFNOYO1898","1998-08-14",4.40,15.27]
["SFNOYO1898","1998-08-14",6.00,14.96]
["SFNOYO1898","1998-08-14",7.58,14.64]
["SFNOYO1898","1998-08-14",9.18,14.33]
["SFNOYO1898","1998-08-14",10.78,14.33]
["SFNOYO1898","1998-08-14",12.40,14.64]
["SFNOYO1898","1998-08-14",14.00,15.43]
["SFNOYO1898","1998-08-14",15.60,16.22]
["SFNOYO1898","1998-08-14",17.20,16.22]
["SFNOYO1898","1998-08-14",18.78,16.22]
["SFNOYO1898","1998-08-14",20.38,16.22]
["SFNOYO1898","1998-08-14",21.98,16.22]
["SFNOYO1898","1998-08-14",23.58,16.07]
["SFNOYO1898","1998-08-15",1.20,15.59]
["SFNOYO1898","1998-08-15",2.80,15.27]
["SFNOYO1898","1998-08-15",4.40,14.96]
["SFNOYO1898","1998-08-15",6.00,14.64]
["SFNOYO1898","1998-08-15",7.58,14.33]
["SFNOYO1898","1998-08-15",9.18,14.02]
["SFNOYO1898","1998-08-15",10.78,14.02]
["SFNOYO1898","1998-08-15",12.40,14.33]
["SFNOYO1898","1998-08-15",14.00,14.96]
["SFNOYO1898","1998-08-15",15.60,15.75]
["SFNOYO1898","1998-08-15",17.20,15.75]
["SFNOYO1898","1998-08-15",18.78,15.59]
["SFNOYO1898","1998-08-15",20.38,15.59]
["SFNOYO1898","1998-08-15",21.98,15.59]
["SFNOYO1898","1998-08-15",23.58,15.27]
["SFNOYO1898","1998-08-16",1.20,14.96]
["SFNOYO1898","1998-08-16",2.80,14.64]
["SFNOYO1898","1998-08-16",4.40,14.18]
["SFNOYO1898","1998-08-16",6.00,13.87]
["SFNOYO1898","1998-08-16",7.58,13.56]
["SFNOYO1898","1998-08-16",9.18,13.25]
["SFNOYO1898","1998-08-16",10.78,13.25]
["SFNOYO1898","1998-08-16",12.40,13.71]
["SFNOYO1898","1998-08-16",14.00,14.33]
["SFNOYO1898","1998-08-16",15.60,14.96]
["SFNOYO1898","1998-08-16",17.20,14.96]
["SFNOYO1898","1998-08-16",18.78,14.96]
["SFNOYO1898","1998-08-16",20.38,14.96]
["SFNOYO1898","1998-08-16",21.98,14.96]
["SFNOYO1898","1998-08-16",23.58,14.64]
["SFNOYO1898","1998-08-17",1.20,14.33]
["SFNOYO1898","1998-08-17",2.80,14.02]
["SFNOYO1898","1998-08-17",4.40,13.71]
["SFNOYO1898","1998-08-17",6.00,13.41]
["SFNOYO1898","1998-08-17",7.58,13.09]
["SFNOYO1898","1998-08-17",9.18,12.94]
["SFNOYO1898","1998-08-17",10.78,13.25]
["SFNOYO1898","1998-08-17",12.40,13.41]
["SFNOYO1898","1998-08-17",14.00,13.87]
["SFNOYO1898","1998-08-17",15.60,14.49]
["SFNOYO1898","1998-08-17",17.20,14.49]
["SFNOYO1898","1998-08-17",18.78,14.33]
["SFNOYO1898","1998-08-17",20.38,14.33]
["SFNOYO1898","1998-08-17",21.98,14.33]
["SFNOYO1898","1998-08-17",23.58,14.18]
["SFNOYO1898","1998-08-18",1.20,13.87]
["SFNOYO1898","1998-08-18",2.80,13.56]
["SFNOYO1898","1998-08-18",4.40,13.25]
["SFNOYO1898","1998-08-18",6.00,13.09]
["SFNOYO1898","1998-08-18",7.58,12.94]
["SFNOYO1898","1998-08-18",9.18,12.94]
["SFNOYO1898","1998-08-18",10.78,13.09]
["SFNOYO1898","1998-08-18",12.40,13.25]
["SFNOYO1898","1998-08-18",14.00,13.71]
["SFNOYO1898","1998-08-18",15.60,14.33]
["SFNOYO1898","1998-08-18",17.20,14.33]
["SFNOYO1898","1998-08-18",18.78,14.18]
["SFNOYO1898","1998-08-18",20.38,14.18]
["SFNOYO1898","1998-08-18",21.98,14.18]
["SFNOYO1898","1998-08-18",23.58,14.02]
["SFNOYO1898","1998-08-19",1.20,13.87]
["SFNOYO1898","1998-08-19",2.80,13.71]
["SFNOYO1898","1998-08-19",4.40,13.56]
["SFNOYO1898","1998-08-19",6.00,13.41]
["SFNOYO1898","1998-08-19",7.58,13.25]
["SFNOYO1898","1998-08-19",9.18,13.09]
["SFNOYO1898","1998-08-19",10.78,13.09]
["SFNOYO1898","1998-08-19",12.40,13.25]
["SFNOYO1898","1998-08-19",14.00,13.87]
["SFNOYO1898","1998-08-19",15.60,14.49]
["SFNOYO1898","1998-08-19",17.20,14.49]
["SFNOYO1898","1998-08-19",18.78,14.33]
["SFNOYO1898","1998-08-19",20.38,14.18]
["SFNOYO1898","1998-08-19",21.98,14.02]
["SFNOYO1898","1998-08-19",23.58,14.02]
["SFNOYO1898","1998-08-20",1.20,13.87]
["SFNOYO1898","1998-08-20",2.80,13.71]
["SFNOYO1898","1998-08-20",4.40,13.56]
["SFNOYO1898","1998-08-20",6.00,13.41]
["SFNOYO1898","1998-08-20",7.58,13.41]
["SFNOYO1898","1998-08-20",9.18,13.25]
["SFNOYO1898","1998-08-20",10.78,13.41]
["SFNOYO1898","1998-08-20",12.40,13.56]
["SFNOYO1898","1998-08-20",14.00,14.02]
["SFNOYO1898","1998-08-20",15.60,14.49]
["SFNOYO1898","1998-08-20",17.20,14.49]
["SFNOYO1898","1998-08-20",18.78,14.33]
["SFNOYO1898","1998-08-20",20.38,14.33]
["SFNOYO1898","1998-08-20",21.98,14.33]
["SFNOYO1898","1998-08-20",23.58,14.18]
["SFNOYO1898","1998-08-21",1.20,14.02]
["SFNOYO1898","1998-08-21",2.80,13.87]
["SFNOYO1898","1998-08-21",4.40,13.87]
["SFNOYO1898","1998-08-21",6.00,13.71]
["SFNOYO1898","1998-08-21",7.58,13.56]
["SFNOYO1898","1998-08-21",9.18,13.56]
["SFNOYO1898","1998-08-21",10.78,13.56]
["SFNOYO1898","1998-08-21",12.40,13.87]
["SFNOYO1898","1998-08-21",14.00,14.33]
["SFNOYO1898","1998-08-21",15.60,14.96]
["SFNOYO1898","1998-08-21",17.20,14.96]
["SFNOYO1898","1998-08-21",18.78,14.80]
["SFNOYO1898","1998-08-21",20.38,14.80]
["SFNOYO1898","1998-08-21",21.98,14.80]
["SFNOYO1898","1998-08-21",23.58,14.49]
["SFNOYO1898","1998-08-22",1.20,14.18]
["SFNOYO1898","1998-08-22",2.80,14.02]
["SFNOYO1898","1998-08-22",4.40,13.71]
["SFNOYO1898","1998-08-22",6.00,13.41]
["SFNOYO1898","1998-08-22",7.58,13.25]
["SFNOYO1898","1998-08-22",9.18,12.94]
["SFNOYO1898","1998-08-22",10.78,12.94]
["SFNOYO1898","1998-08-22",12.40,13.25]
["SFNOYO1898","1998-08-22",14.00,13.87]
["SFNOYO1898","1998-08-22",15.60,14.49]
["SFNOYO1898","1998-08-22",17.20,14.49]
["SFNOYO1898","1998-08-22",18.78,14.33]
["SFNOYO1898","1998-08-22",20.38,14.33]
["SFNOYO1898","1998-08-22",21.98,14.33]
["SFNOYO1898","1998-08-22",23.58,14.18]
["SFNOYO1898","1998-08-23",1.20,13.87]
["SFNOYO1898","1998-08-23",2.80,13.56]
["SFNOYO1898","1998-08-23",4.40,13.41]
["SFNOYO1898","1998-08-23",6.00,13.09]
["SFNOYO1898","1998-08-23",7.58,12.94]
["SFNOYO1898","1998-08-23",9.18,12.94]
["SFNOYO1898","1998-08-23",10.78,12.94]
["SFNOYO1898","1998-08-23",12.40,13.25]
["SFNOYO1898","1998-08-23",14.00,13.71]
["SFNOYO1898","1998-08-23",15.60,14.49]
["SFNOYO1898","1998-08-23",17.20,14.49]
["SFNOYO1898","1998-08-23",18.78,14.49]
["SFNOYO1898","1998-08-23",20.38,14.49]
["SFNOYO1898","1998-08-23",21.98,14.49]
["SFNOYO1898","1998-08-23",23.58,14.33]
["SFNOYO1898","1998-08-24",1.20,14.18]
["SFNOYO1898","1998-08-24",2.80,13.87]
["SFNOYO1898","1998-08-24",4.40,13.56]
["SFNOYO1898","1998-08-24",6.00,13.25]
["SFNOYO1898","1998-08-24",7.58,12.94]
["SFNOYO1898","1998-08-24",9.18,12.78]
["SFNOYO1898","1998-08-24",10.78,12.63]
["SFNOYO1898","1998-08-24",12.40,12.94]
["SFNOYO1898","1998-08-24",14.00,13.56]
["SFNOYO1898","1998-08-24",15.60,14.49]
["SFNOYO1898","1998-08-24",17.20,14.49]
["SFNOYO1898","1998-08-24",18.78,14.64]
["SFNOYO1898","1998-08-24",20.38,14.64]
["SFNOYO1898","1998-08-24",21.98,14.64]
["SFNOYO1898","1998-08-24",23.58,14.49]
["SFNOYO1898","1998-08-25",1.20,14.18]
["SFNOYO1898","1998-08-25",2.80,13.87]
["SFNOYO1898","1998-08-25",4.40,13.56]
["SFNOYO1898","1998-08-25",6.00,13.25]
["SFNOYO1898","1998-08-25",7.58,13.09]
["SFNOYO1898","1998-08-25",9.18,12.94]
["SFNOYO1898","1998-08-25",10.78,12.94]
["SFNOYO1898","1998-08-25",12.40,13.09]
["SFNOYO1898","1998-08-25",14.00,13.56]
["SFNOYO1898","1998-08-25",15.60,14.18]
["SFNOYO1898","1998-08-25",17.20,14.18]
["SFNOYO1898","1998-08-25",18.78,14.18]
["SFNOYO1898","1998-08-25",20.38,14.18]
["SFNOYO1898","1998-08-25",21.98,14.02]
["SFNOYO1898","1998-08-25",23.58,13.87]
["SFNOYO1898","1998-08-26",1.20,13.71]
["SFNOYO1898","1998-08-26",2.80,13.56]
["SFNOYO1898","1998-08-26",4.40,13.41]
["SFNOYO1898","1998-08-26",6.00,13.41]
["SFNOYO1898","1998-08-26",7.58,13.25]
["SFNOYO1898","1998-08-26",9.18,13.09]
["SFNOYO1898","1998-08-26",10.78,13.09]
["SFNOYO1898","1998-08-26",12.40,13.41]
["SFNOYO1898","1998-08-26",14.00,13.87]
["SFNOYO1898","1998-08-26",15.60,14.49]
["SFNOYO1898","1998-08-26",17.20,14.49]
["SFNOYO1898","1998-08-26",18.78,14.64]
["SFNOYO1898","1998-08-26",20.38,14.64]
["SFNOYO1898","1998-08-26",21.98,14.64]
["SFNOYO1898","1998-08-26",23.58,14.49]
["SFNOYO1898","1998-08-27",1.20,14.33]
["SFNOYO1898","1998-08-27",2.80,14.18]
["SFNOYO1898","1998-08-27",4.40,13.87]
["SFNOYO1898","1998-08-27",6.00,13.71]
["SFNOYO1898","1998-08-27",7.58,13.41]
["SFNOYO1898","1998-08-27",9.18,13.25]
["SFNOYO1898","1998-08-27",10.78,13.09]
["SFNOYO1898","1998-08-27",12.40,13.41]
["SFNOYO1898","1998-08-27",14.00,14.02]
["SFNOYO1898","1998-08-27",15.60,14.80]
["SFNOYO1898","1998-08-27",17.20,14.80]
["SFNOYO1898","1998-08-27",18.78,14.96]
["SFNOYO1898","1998-08-27",20.38,14.96]
["SFNOYO1898","1998-08-27",21.98,14.96]
["SFNOYO1898","1998-08-27",23.58,14.96]
["SFNOYO1898","1998-08-28",1.20,14.80]
["SFNOYO1898","1998-08-28",2.80,14.49]
["SFNOYO1898","1998-08-28",4.40,14.18]
["SFNOYO1898","1998-08-28",6.00,13.87]
["SFNOYO1898","1998-08-28",7.58,13.41]
["SFNOYO1898","1998-08-28",9.18,13.09]
["SFNOYO1898","1998-08-28",10.78,12.94]
["SFNOYO1898","1998-08-28",12.40,13.25]
["SFNOYO1898","1998-08-28",14.00,13.71]
["SFNOYO1898","1998-08-28",15.60,14.49]
["SFNOYO1898","1998-08-28",17.20,14.49]
["SFNOYO1898","1998-08-28",18.78,14.33]
["SFNOYO1898","1998-08-28",20.38,14.33]
["SFNOYO1898","1998-08-28",21.98,14.18]
["SFNOYO1898","1998-08-28",23.58,14.18]
["SFNOYO1898","1998-08-29",1.20,14.18]
["SFNOYO1898","1998-08-29",2.80,14.02]
["SFNOYO1898","1998-08-29",4.40,14.02]
["SFNOYO1898","1998-08-29",6.00,13.87]
["SFNOYO1898","1998-08-29",7.58,13.87]
["SFNOYO1898","1998-08-29",9.18,13.71]
["SFNOYO1898","1998-08-29",10.78,13.71]
["SFNOYO1898","1998-08-29",12.40,13.87]
["SFNOYO1898","1998-08-29",14.00,14.18]
["SFNOYO1898","1998-08-29",15.60,14.96]
["SFNOYO1898","1998-08-29",17.20,14.96]
["SFNOYO1898","1998-08-29",18.78,14.96]
["SFNOYO1898","1998-08-29",20.38,14.96]
["SFNOYO1898","1998-08-29",21.98,14.80]
["SFNOYO1898","1998-08-29",23.58,14.64]
["SFNOYO1898","1998-08-30",1.20,14.33]
["SFNOYO1898","1998-08-30",2.80,14.18]
["SFNOYO1898","1998-08-30",4.40,13.87]
["SFNOYO1898","1998-08-30",6.00,13.71]
["SFNOYO1898","1998-08-30",7.58,13.56]
["SFNOYO1898","1998-08-30",9.18,13.25]
["SFNOYO1898","1998-08-30",10.78,13.25]
["SFNOYO1898","1998-08-30",12.40,13.41]
["SFNOYO1898","1998-08-30",14.00,13.87]
["SFNOYO1898","1998-08-30",15.60,14.64]
["SFNOYO1898","1998-08-30",17.20,14.64]
["SFNOYO1898","1998-08-30",18.78,14.64]
["SFNOYO1898","1998-08-30",20.38,14.64]
["SFNOYO1898","1998-08-30",21.98,14.49]
["SFNOYO1898","1998-08-30",23.58,14.18]
["SFNOYO1898","1998-08-31",1.20,13.87]
["SFNOYO1898","1998-08-31",2.80,13.56]
["SFNOYO1898","1998-08-31",4.40,13.41]
["SFNOYO1898","1998-08-31",6.00,13.09]
["SFNOYO1898","1998-08-31",7.58,12.78]
["SFNOYO1898","1998-08-31",9.18,12.63]
["SFNOYO1898","1998-08-31",10.78,12.47]
["SFNOYO1898","1998-08-31",12.40,12.78]
["SFNOYO1898","1998-08-31",14.00,13.25]
["SFNOYO1898","1998-08-31",15.60,14.18]
["SFNOYO1898","1998-08-31",17.20,14.49]
["SFNOYO1898","1998-08-31",18.78,14.64]
["SFNOYO1898","1998-08-31",20.38,14.64]
["SFNOYO1898","1998-08-31",21.98,14.64]
["SFNOYO1898","1998-08-31",23.58,14.33]
["SFNOYO1898","1998-09-01",1.20,14.18]
["SFNOYO1898","1998-09-01",2.80,13.87]
["SFNOYO1898","1998-09-01",4.40,13.56]
["SFNOYO1898","1998-09-01",6.00,13.25]
["SFNOYO1898","1998-09-01",7.58,13.09]
["SFNOYO1898","1998-09-01",9.18,12.94]
["SFNOYO1898","1998-09-01",10.78,12.94]
["SFNOYO1898","1998-09-01",12.40,13.25]
["SFNOYO1898","1998-09-01",14.00,13.71]
["SFNOYO1898","1998-09-01",15.60,14.49]
["SFNOYO1898","1998-09-01",17.20,14.80]
["SFNOYO1898","1998-09-01",18.78,14.80]
["SFNOYO1898","1998-09-01",20.38,14.80]
["SFNOYO1898","1998-09-01",21.98,14.80]
["SFNOYO1898","1998-09-01",23.58,14.80]
["SFNOYO1898","1998-09-02",1.20,14.49]
["SFNOYO1898","1998-09-02",2.80,14.33]
["SFNOYO1898","1998-09-02",4.40,14.02]
["SFNOYO1898","1998-09-02",6.00,13.87]
["SFNOYO1898","1998-09-02",7.58,13.71]
["SFNOYO1898","1998-09-02",9.18,13.56]
["SFNOYO1898","1998-09-02",10.78,13.56]
["SFNOYO1898","1998-09-02",12.40,13.71]
["SFNOYO1898","1998-09-02",14.00,14.18]
["SFNOYO1898","1998-09-02",15.60,15.12]
["SFNOYO1898","1998-09-02",17.20,15.27]
["SFNOYO1898","1998-09-02",18.78,15.27]
["SFNOYO1898","1998-09-02",20.38,15.43]
["SFNOYO1898","1998-09-02",21.98,15.43]
["SFNOYO1898","1998-09-02",23.58,15.27]
["SFNOYO1898","1998-09-03",1.20,15.27]
["SFNOYO1898","1998-09-03",2.80,15.12]
["SFNOYO1898","1998-09-03",4.40,14.96]
["SFNOYO1898","1998-09-03",6.00,14.80]
["SFNOYO1898","1998-09-03",7.58,14.64]
["SFNOYO1898","1998-09-03",9.18,14.33]
["SFNOYO1898","1998-09-03",10.78,14.33]
["SFNOYO1898","1998-09-03",12.40,14.49]
["SFNOYO1898","1998-09-03",14.00,14.80]
["SFNOYO1898","1998-09-03",15.60,15.59]
["SFNOYO1898","1998-09-03",17.20,15.75]
["SFNOYO1898","1998-09-03",18.78,15.75]
["SFNOYO1898","1998-09-03",20.38,15.75]
["SFNOYO1898","1998-09-03",21.98,15.75]
["SFNOYO1898","1998-09-03",23.58,15.75]
["SFNOYO1898","1998-09-04",1.20,15.59]
["SFNOYO1898","1998-09-04",2.80,15.43]
["SFNOYO1898","1998-09-04",4.40,15.12]
["SFNOYO1898","1998-09-04",6.00,14.80]
["SFNOYO1898","1998-09-04",7.58,14.64]
["SFNOYO1898","1998-09-04",9.18,14.49]
["SFNOYO1898","1998-09-04",10.78,14.33]
["SFNOYO1898","1998-09-04",12.40,14.64]
["SFNOYO1898","1998-09-04",14.00,15.12]
["SFNOYO1898","1998-09-04",15.60,15.75]
["SFNOYO1898","1998-09-04",17.20,15.75]
["SFNOYO1898","1998-09-04",18.78,15.91]
["SFNOYO1898","1998-09-04",20.38,15.91]
["SFNOYO1898","1998-09-04",21.98,15.75]
["SFNOYO1898","1998-09-04",23.58,15.43]
["SFNOYO1898","1998-09-05",1.20,15.12]
["SFNOYO1898","1998-09-05",2.80,14.96]
["SFNOYO1898","1998-09-05",4.40,14.80]
["SFNOYO1898","1998-09-05",6.00,14.64]
["SFNOYO1898","1998-09-05",7.58,14.49]
["SFNOYO1898","1998-09-05",9.18,14.33]
["SFNOYO1898","1998-09-05",10.78,14.33]
["SFNOYO1898","1998-09-05",12.40,14.49]
["SFNOYO1898","1998-09-05",14.00,14.96]
["SFNOYO1898","1998-09-05",15.60,15.27]
["SFNOYO1898","1998-09-05",17.20,15.43]
["SFNOYO1898","1998-09-05",18.78,15.59]
["SFNOYO1898","1998-09-05",20.38,15.59]
["SFNOYO1898","1998-09-05",21.98,15.59]
["SFNOYO1898","1998-09-05",23.58,15.43]
["SFNOYO1898","1998-09-06",1.20,15.43]
["SFNOYO1898","1998-09-06",2.80,15.27]
["SFNOYO1898","1998-09-06",4.40,15.12]
["SFNOYO1898","1998-09-06",6.00,14.96]
["SFNOYO1898","1998-09-06",7.58,14.80]
["SFNOYO1898","1998-09-06",9.18,14.64]
["SFNOYO1898","1998-09-06",10.78,14.64]
["SFNOYO1898","1998-09-06",12.40,14.96]
["SFNOYO1898","1998-09-06",14.00,15.27]
["SFNOYO1898","1998-09-06",15.60,15.91]
["SFNOYO1898","1998-09-06",17.20,16.07]
["SFNOYO1898","1998-09-06",18.78,16.07]
["SFNOYO1898","1998-09-06",20.38,16.07]
["SFNOYO1898","1998-09-06",21.98,16.07]
["SFNOYO1898","1998-09-06",23.58,15.91]
["SFNOYO1898","1998-09-07",1.20,15.75]
["SFNOYO1898","1998-09-07",2.80,15.75]
["SFNOYO1898","1998-09-07",4.40,15.43]
["SFNOYO1898","1998-09-07",6.00,15.27]
["SFNOYO1898","1998-09-07",7.58,15.12]
["SFNOYO1898","1998-09-07",9.18,14.96]
["SFNOYO1898","1998-09-07",10.78,14.96]
["SFNOYO1898","1998-09-07",12.40,15.12]
["SFNOYO1898","1998-09-07",14.00,15.43]
["SFNOYO1898","1998-09-07",15.60,16.07]
["SFNOYO1898","1998-09-07",17.20,16.22]
["SFNOYO1898","1998-09-07",18.78,16.07]
["SFNOYO1898","1998-09-07",20.38,16.07]
["SFNOYO1898","1998-09-07",21.98,16.07]
["SFNOYO1898","1998-09-07",23.58,15.91]
["SFNOYO1898","1998-09-08",1.20,15.91]
["SFNOYO1898","1998-09-08",2.80,15.75]
["SFNOYO1898","1998-09-08",4.40,15.43]
["SFNOYO1898","1998-09-08",6.00,15.27]
["SFNOYO1898","1998-09-08",7.58,14.96]
["SFNOYO1898","1998-09-08",9.18,14.64]
["SFNOYO1898","1998-09-08",10.78,14.49]
["SFNOYO1898","1998-09-08",12.40,14.64]
["SFNOYO1898","1998-09-08",14.00,14.96]
["SFNOYO1898","1998-09-08",15.60,15.27]
["SFNOYO1898","1998-09-08",17.20,15.43]
["SFNOYO1898","1998-09-08",18.78,15.27]
["SFNOYO1898","1998-09-08",20.38,14.96]
["SFNOYO1898","1998-09-08",21.98,14.80]
["SFNOYO1898","1998-09-08",23.58,14.64]
["SFNOYO1898","1998-09-09",1.20,14.49]
["SFNOYO1898","1998-09-09",2.80,14.33]
["SFNOYO1898","1998-09-09",4.40,14.02]
["SFNOYO1898","1998-09-09",6.00,13.87]
["SFNOYO1898","1998-09-09",7.58,13.56]
["SFNOYO1898","1998-09-09",9.18,13.41]
["SFNOYO1898","1998-09-09",10.78,13.41]
["SFNOYO1898","1998-09-09",12.40,13.71]
["SFNOYO1898","1998-09-09",14.00,13.87]
["SFNOYO1898","1998-09-09",15.60,14.18]
["SFNOYO1898","1998-09-09",17.20,14.18]
["SFNOYO1898","1998-09-09",18.78,14.18]
["SFNOYO1898","1998-09-09",20.38,14.18]
["SFNOYO1898","1998-09-09",21.98,14.02]
["SFNOYO1898","1998-09-09",23.58,13.87]
["SFNOYO1898","1998-09-10",1.20,13.71]
["SFNOYO1898","1998-09-10",2.80,13.41]
["SFNOYO1898","1998-09-10",4.40,13.25]
["SFNOYO1898","1998-09-10",6.00,12.94]
["SFNOYO1898","1998-09-10",7.58,12.63]
["SFNOYO1898","1998-09-10",9.18,12.32]
["SFNOYO1898","1998-09-10",10.78,12.16]
["SFNOYO1898","1998-09-10",12.40,12.47]
["SFNOYO1898","1998-09-10",14.00,12.94]
["SFNOYO1898","1998-09-10",15.60,13.41]
["SFNOYO1898","1998-09-10",17.20,13.56]
["SFNOYO1898","1998-09-10",18.78,13.71]
["SFNOYO1898","1998-09-10",20.38,13.71]
["SFNOYO1898","1998-09-10",21.98,13.71]
["SFNOYO1898","1998-09-10",23.58,13.56]
["SFNOYO1898","1998-09-11",1.20,13.41]
["SFNOYO1898","1998-09-11",2.80,13.25]
["SFNOYO1898","1998-09-11",4.40,13.09]
["SFNOYO1898","1998-09-11",6.00,12.78]
["SFNOYO1898","1998-09-11",7.58,12.63]
["SFNOYO1898","1998-09-11",9.18,12.47]
["SFNOYO1898","1998-09-11",10.78,12.32]
["SFNOYO1898","1998-09-11",12.40,12.63]
["SFNOYO1898","1998-09-11",14.00,13.09]
["SFNOYO1898","1998-09-11",15.60,13.71]
["SFNOYO1898","1998-09-11",17.20,14.02]
["SFNOYO1898","1998-09-11",18.78,14.18]
["SFNOYO1898","1998-09-11",20.38,14.18]
["SFNOYO1898","1998-09-11",21.98,14.18]
["SFNOYO1898","1998-09-11",23.58,14.18]
["SFNOYO1898","1998-09-12",1.20,14.18]
["SFNOYO1898","1998-09-12",2.80,14.18]
["SFNOYO1898","1998-09-12",4.40,14.02]
["SFNOYO1898","1998-09-12",6.00,13.87]
["SFNOYO1898","1998-09-12",7.58,13.71]
["SFNOYO1898","1998-09-12",9.18,13.41]
["SFNOYO1898","1998-09-12",10.78,13.41]
["SFNOYO1898","1998-09-12",12.40,13.56]
["SFNOYO1898","1998-09-12",14.00,14.02]
["SFNOYO1898","1998-09-12",15.60,14.80]
["SFNOYO1898","1998-09-12",17.20,14.96]
["SFNOYO1898","1998-09-12",18.78,14.96]
["SFNOYO1898","1998-09-12",20.38,14.96]
["SFNOYO1898","1998-09-12",21.98,14.96]
["SFNOYO1898","1998-09-12",23.58,14.96]
["SFNOYO1898","1998-09-13",1.20,14.80]
["SFNOYO1898","1998-09-13",2.80,14.80]
["SFNOYO1898","1998-09-13",4.40,14.64]
["SFNOYO1898","1998-09-13",6.00,14.49]
["SFNOYO1898","1998-09-13",7.58,14.33]
["SFNOYO1898","1998-09-13",9.18,14.18]
["SFNOYO1898","1998-09-13",10.78,14.02]
["SFNOYO1898","1998-09-13",12.40,14.18]
["SFNOYO1898","1998-09-13",14.00,14.64]
["SFNOYO1898","1998-09-13",15.60,15.27]
["SFNOYO1898","1998-09-13",17.20,15.43]
["SFNOYO1898","1998-09-13",18.78,15.59]
["SFNOYO1898","1998-09-13",20.38,15.59]
["SFNOYO1898","1998-09-13",21.98,15.59]
["SFNOYO1898","1998-09-13",23.58,15.43]
["SFNOYO1898","1998-09-14",1.20,15.27]
["SFNOYO1898","1998-09-14",2.80,15.27]
["SFNOYO1898","1998-09-14",4.40,14.96]
["SFNOYO1898","1998-09-14",6.00,14.80]
["SFNOYO1898","1998-09-14",7.58,14.64]
["SFNOYO1898","1998-09-14",9.18,14.49]
["SFNOYO1898","1998-09-14",10.78,14.33]
["SFNOYO1898","1998-09-14",12.40,14.49]
["SFNOYO1898","1998-09-14",14.00,14.80]
["SFNOYO1898","1998-09-14",15.60,15.27]
["SFNOYO1898","1998-09-14",17.20,15.43]
["SFNOYO1898","1998-09-14",18.78,15.43]
["SFNOYO1898","1998-09-14",20.38,15.43]
["SFNOYO1898","1998-09-14",21.98,15.27]
["SFNOYO1898","1998-09-14",23.58,15.12]
["SFNOYO1898","1998-09-15",1.20,14.96]
["SFNOYO1898","1998-09-15",2.80,14.80]
["SFNOYO1898","1998-09-15",4.40,14.64]
["SFNOYO1898","1998-09-15",6.00,14.49]
["SFNOYO1898","1998-09-15",7.58,14.33]
["SFNOYO1898","1998-09-15",9.18,14.18]
["SFNOYO1898","1998-09-15",10.78,14.18]
["SFNOYO1898","1998-09-15",12.40,14.33]
["SFNOYO1898","1998-09-15",14.00,14.49]
["SFNOYO1898","1998-09-15",15.60,14.64]
["SFNOYO1898","1998-09-15",17.20,14.80]
["SFNOYO1898","1998-09-15",18.78,14.64]
["SFNOYO1898","1998-09-15",20.38,14.49]
["SFNOYO1898","1998-09-15",21.98,14.33]
["SFNOYO1898","1998-09-15",23.58,14.33]
["SFNOYO1898","1998-09-16",1.20,14.18]
["SFNOYO1898","1998-09-16",2.80,14.02]
["SFNOYO1898","1998-09-16",4.40,13.87]
["SFNOYO1898","1998-09-16",6.00,13.71]
["SFNOYO1898","1998-09-16",7.58,13.56]
["SFNOYO1898","1998-09-16",9.18,13.41]
["SFNOYO1898","1998-09-16",10.78,13.41]
["SFNOYO1898","1998-09-16",12.40,13.41]
["SFNOYO1898","1998-09-16",14.00,13.71]
["SFNOYO1898","1998-09-16",15.60,14.18]
["SFNOYO1898","1998-09-16",17.20,14.33]
["SFNOYO1898","1998-09-16",18.78,14.33]
["SFNOYO1898","1998-09-16",20.38,14.33]
["SFNOYO1898","1998-09-16",21.98,14.18]
["SFNOYO1898","1998-09-16",23.58,13.87]
["SFNOYO1898","1998-09-17",1.20,13.87]
["SFNOYO1898","1998-09-17",2.80,13.87]
["SFNOYO1898","1998-09-17",4.40,13.87]
["SFNOYO1898","1998-09-17",6.00,13.71]
["SFNOYO1898","1998-09-17",7.58,13.56]
["SFNOYO1898","1998-09-17",9.18,13.41]
["SFNOYO1898","1998-09-17",10.78,13.25]
["SFNOYO1898","1998-09-17",12.40,13.41]
["SFNOYO1898","1998-09-17",14.00,13.71]
["SFNOYO1898","1998-09-17",15.60,14.18]
["SFNOYO1898","1998-09-17",17.20,14.18]
["SFNOYO1898","1998-09-17",18.78,14.18]
["SFNOYO1898","1998-09-17",20.38,14.18]
["SFNOYO1898","1998-09-17",21.98,14.18]
["SFNOYO1898","1998-09-17",23.58,14.18]
["SFNOYO1898","1998-09-18",1.20,14.02]
["SFNOYO1898","1998-09-18",2.80,14.02]
["SFNOYO1898","1998-09-18",4.40,13.87]
["SFNOYO1898","1998-09-18",6.00,13.71]
["SFNOYO1898","1998-09-18",7.58,13.56]
["SFNOYO1898","1998-09-18",9.18,13.41]
["SFNOYO1898","1998-09-18",10.78,13.41]
["SFNOYO1898","1998-09-18",12.40,13.56]
["SFNOYO1898","1998-09-18",14.00,13.87]
["SFNOYO1898","1998-09-18",15.60,14.18]
["SFNOYO1898","1998-09-18",17.20,14.33]
["SFNOYO1898","1998-09-18",18.78,14.18]
["SFNOYO1898","1998-09-18",20.38,14.18]
["SFNOYO1898","1998-09-18",21.98,14.18]
["SFNOYO1898","1998-09-18",23.58,14.18]
["SFNOYO1898","1998-09-19",1.20,14.02]
["SFNOYO1898","1998-09-19",2.80,13.87]
["SFNOYO1898","1998-09-19",4.40,13.71]
["SFNOYO1898","1998-09-19",6.00,13.41]
["SFNOYO1898","1998-09-19",7.58,13.25]
["SFNOYO1898","1998-09-19",9.18,12.94]
["SFNOYO1898","1998-09-19",10.78,12.78]
["SFNOYO1898","1998-09-19",12.40,12.94]
["SFNOYO1898","1998-09-19",14.00,13.25]
["SFNOYO1898","1998-09-19",15.60,13.71]
["SFNOYO1898","1998-09-19",17.20,13.87]
["SFNOYO1898","1998-09-19",18.78,13.87]
["SFNOYO1898","1998-09-19",20.38,13.87]
["SFNOYO1898","1998-09-19",21.98,13.71]
["SFNOYO1898","1998-09-19",23.58,13.71]
["SFNOYO1898","1998-09-20",1.20,13.56]
["SFNOYO1898","1998-09-20",2.80,13.41]
["SFNOYO1898","1998-09-20",4.40,13.25]
["SFNOYO1898","1998-09-20",6.00,13.09]
["SFNOYO1898","1998-09-20",7.58,12.94]
["SFNOYO1898","1998-09-20",9.18,12.78]
["SFNOYO1898","1998-09-20",10.78,12.63]
["SFNOYO1898","1998-09-20",12.40,12.94]
["SFNOYO1898","1998-09-20",14.00,13.09]
["SFNOYO1898","1998-09-20",15.60,13.56]
["SFNOYO1898","1998-09-20",17.20,13.56]
["SFNOYO1898","1998-09-20",18.78,13.56]
["SFNOYO1898","1998-09-20",20.38,13.56]
["SFNOYO1898","1998-09-20",21.98,13.56]
["SFNOYO1898","1998-09-20",23.58,13.41]
["SFNOYO1898","1998-09-21",1.20,13.25]
["SFNOYO1898","1998-09-21",2.80,12.94]
["SFNOYO1898","1998-09-21",4.40,12.78]
["SFNOYO1898","1998-09-21",6.00,12.78]
["SFNOYO1898","1998-09-21",7.58,12.63]
["SFNOYO1898","1998-09-21",9.18,12.47]
["SFNOYO1898","1998-09-21",10.78,12.47]
["SFNOYO1898","1998-09-21",12.40,12.63]
["SFNOYO1898","1998-09-21",14.00,12.78]
["SFNOYO1898","1998-09-21",15.60,13.09]
["SFNOYO1898","1998-09-21",17.20,13.25]
["SFNOYO1898","1998-09-21",18.78,13.25]
["SFNOYO1898","1998-09-21",20.38,13.25]
["SFNOYO1898","1998-09-21",21.98,13.25]
["SFNOYO1898","1998-09-21",23.58,13.09]
["SFNOYO1898","1998-09-22",1.20,12.94]
["SFNOYO1898","1998-09-22",2.80,12.94]
["SFNOYO1898","1998-09-22",4.40,12.78]
["SFNOYO1898","1998-09-22",6.00,12.78]
["SFNOYO1898","1998-09-22",7.58,12.63]
["SFNOYO1898","1998-09-22",9.18,12.63]
["SFNOYO1898","1998-09-22",10.78,12.63]
["SFNOYO1898","1998-09-22",12.40,12.63]
["SFNOYO1898","1998-09-22",14.00,12.78]
["SFNOYO1898","1998-09-22",15.60,12.94]
["SFNOYO1898","1998-09-22",17.20,13.09]
["SFNOYO1898","1998-09-22",18.78,13.09]
["SFNOYO1898","1998-09-22",20.38,13.09]
["SFNOYO1898","1998-09-22",21.98,13.09]
["SFNOYO1898","1998-09-22",23.58,12.94]
["SFNOYO1898","1998-09-23",1.20,12.94]
["SFNOYO1898","1998-09-23",2.80,12.78]
["SFNOYO1898","1998-09-23",4.40,12.63]
["SFNOYO1898","1998-09-23",6.00,12.47]
["SFNOYO1898","1998-09-23",7.58,12.32]
["SFNOYO1898","1998-09-23",9.18,12.01]
["SFNOYO1898","1998-09-23",10.78,12.01]
["SFNOYO1898","1998-09-23",12.40,12.16]
["SFNOYO1898","1998-09-23",14.00,12.47]
["SFNOYO1898","1998-09-23",15.60,12.78]
["SFNOYO1898","1998-09-23",17.20,12.94]
["SFNOYO1898","1998-09-23",18.78,12.94]
["SFNOYO1898","1998-09-23",20.38,12.94]
["SFNOYO1898","1998-09-23",21.98,12.94]
["SFNOYO1898","1998-09-23",23.58,12.94]
["SFNOYO1898","1998-09-24",1.20,12.78]
["SFNOYO1898","1998-09-24",2.80,12.78]
["SFNOYO1898","1998-09-24",4.40,12.63]
["SFNOYO1898","1998-09-24",6.00,12.63]
["SFNOYO1898","1998-09-24",7.58,12.63]
["SFNOYO1898","1998-09-24",9.18,12.47]
["SFNOYO1898","1998-09-24",10.78,12.47]
["SFNOYO1898","1998-09-24",12.40,12.63]
["SFNOYO1898","1998-09-24",14.00,12.78]
["SFNOYO1898","1998-09-24",15.60,12.94]
["SFNOYO1898","1998-09-24",17.20,13.09]
["SFNOYO1898","1998-09-24",18.78,13.09]
["SFNOYO1898","1998-09-24",20.38,12.94]
["SFNOYO1898","1998-09-24",21.98,12.94]
["SFNOYO1898","1998-09-24",23.58,12.94]
["SFNOYO1898","1998-09-25",1.20,12.78]
["SFNOYO1898","1998-09-25",2.80,12.78]
["SFNOYO1898","1998-09-25",4.40,12.78]
["SFNOYO1898","1998-09-25",6.00,12.63]
["SFNOYO1898","1998-09-25",7.58,12.63]
["SFNOYO1898","1998-09-25",9.18,12.63]
["SFNOYO1898","1998-09-25",10.78,12.63]
["SFNOYO1898","1998-09-25",12.40,12.78]
["SFNOYO1898","1998-09-25",14.00,13.09]
["SFNOYO1898","1998-09-25",15.60,13.25]
["SFNOYO1898","1998-09-25",17.20,13.25]
["SFNOYO1898","1998-09-25",18.78,13.25]
["SFNOYO1898","1998-09-25",20.38,13.25]
["SFNOYO1898","1998-09-25",21.98,13.25]
["SFNOYO1898","1998-09-25",23.58,13.09]
["SFNOYO1898","1998-09-26",1.20,13.09]
["SFNOYO1898","1998-09-26",2.80,13.09]
["SFNOYO1898","1998-09-26",4.40,12.94]
["SFNOYO1898","1998-09-26",6.00,12.94]
["SFNOYO1898","1998-09-26",7.58,12.78]
["SFNOYO1898","1998-09-26",9.18,12.63]
["SFNOYO1898","1998-09-26",10.78,12.47]
["SFNOYO1898","1998-09-26",12.40,12.63]
["SFNOYO1898","1998-09-26",14.00,12.78]
["SFNOYO1898","1998-09-26",15.60,13.09]
["SFNOYO1898","1998-09-26",17.20,13.25]
["SFNOYO1898","1998-09-26",18.78,13.25]
["SFNOYO1898","1998-09-26",20.38,13.25]
["SFNOYO1898","1998-09-26",21.98,13.25]
["SFNOYO1898","1998-09-26",23.58,13.09]
["SFNOYO1898","1998-09-27",1.20,12.94]
["SFNOYO1898","1998-09-27",2.80,12.78]
["SFNOYO1898","1998-09-27",4.40,12.47]
["SFNOYO1898","1998-09-27",6.00,12.16]
["SFNOYO1898","1998-09-27",7.58,12.01]
["SFNOYO1898","1998-09-27",9.18,11.69]
["SFNOYO1898","1998-09-27",10.78,11.54]
["SFNOYO1898","1998-09-27",12.40,11.69]
["SFNOYO1898","1998-09-27",14.00,12.01]
["SFNOYO1898","1998-09-27",15.60,12.32]
["SFNOYO1898","1998-09-27",17.20,12.32]
["SFNOYO1898","1998-09-27",18.78,12.47]
["SFNOYO1898","1998-09-27",20.38,12.47]
["SFNOYO1898","1998-09-27",21.98,12.63]
["SFNOYO1898","1998-09-27",23.58,12.63]
["SFNOYO1898","1998-09-28",1.20,12.63]
["SFNOYO1898","1998-09-28",2.80,12.47]
["SFNOYO1898","1998-09-28",4.40,12.47]
["SFNOYO1898","1998-09-28",6.00,12.47]
["SFNOYO1898","1998-09-28",7.58,12.47]
["SFNOYO1898","1998-09-28",9.18,12.32]
["SFNOYO1898","1998-09-28",10.78,12.32]
["SFNOYO1898","1998-09-28",12.40,12.47]
["SFNOYO1898","1998-09-28",14.00,12.63]
["SFNOYO1898","1998-09-28",15.60,12.94]
["SFNOYO1898","1998-09-28",17.20,13.09]
["SFNOYO1898","1998-09-28",18.78,13.09]
["SFNOYO1898","1998-09-28",20.38,13.09]
["SFNOYO1898","1998-09-28",21.98,13.09]
["SFNOYO1898","1998-09-28",23.58,12.94]
["SFNOYO1898","1998-09-29",1.20,12.94]
["SFNOYO1898","1998-09-29",2.80,12.78]
["SFNOYO1898","1998-09-29",4.40,12.78]
["SFNOYO1898","1998-09-29",6.00,12.78]
["SFNOYO1996","1996-06-28",10.65,12.78]
["SFNOYO1996","1996-06-28",11.85,13.09]
["SFNOYO1996","1996-06-28",13.05,13.40]
["SFNOYO1996","1996-06-28",14.25,13.87]
["SFNOYO1996","1996-06-28",15.45,14.49]
["SFNOYO1996","1996-06-28",16.65,14.64]
["SFNOYO1996","1996-06-28",17.85,14.64]
["SFNOYO1996","1996-06-28",19.05,14.64]
["SFNOYO1996","1996-06-28",20.25,14.64]
["SFNOYO1996","1996-06-28",21.45,14.49]
["SFNOYO1996","1996-06-28",22.65,14.33]
["SFNOYO1996","1996-06-28",23.85,14.18]
["SFNOYO1996","1996-06-29",1.05,14.02]
["SFNOYO1996","1996-06-29",2.25,13.71]
["SFNOYO1996","1996-06-29",3.45,13.56]
["SFNOYO1996","1996-06-29",4.65,13.25]
["SFNOYO1996","1996-06-29",5.85,13.09]
["SFNOYO1996","1996-06-29",7.05,12.94]
["SFNOYO1996","1996-06-29",8.25,12.78]
["SFNOYO1996","1996-06-29",9.45,12.63]
["SFNOYO1996","1996-06-29",10.65,12.78]
["SFNOYO1996","1996-06-29",11.85,13.09]
["SFNOYO1996","1996-06-29",13.05,13.71]
["SFNOYO1996","1996-06-29",14.25,14.02]
["SFNOYO1996","1996-06-29",15.45,14.80]
["SFNOYO1996","1996-06-29",16.65,15.12]
["SFNOYO1996","1996-06-29",17.85,15.12]
["SFNOYO1996","1996-06-29",19.05,15.12]
["SFNOYO1996","1996-06-29",20.25,14.96]
["SFNOYO1996","1996-06-29",21.45,14.80]
["SFNOYO1996","1996-06-29",22.65,14.80]
["SFNOYO1996","1996-06-29",23.85,14.64]
["SFNOYO1996","1996-06-30",1.05,14.49]
["SFNOYO1996","1996-06-30",2.25,14.18]
["SFNOYO1996","1996-06-30",3.45,14.02]
["SFNOYO1996","1996-06-30",4.65,13.87]
["SFNOYO1996","1996-06-30",5.85,13.56]
["SFNOYO1996","1996-06-30",7.05,13.40]
["SFNOYO1996","1996-06-30",8.25,13.25]
["SFNOYO1996","1996-06-30",9.45,13.09]
["SFNOYO1996","1996-06-30",10.65,13.25]
["SFNOYO1996","1996-06-30",11.85,13.71]
["SFNOYO1996","1996-06-30",13.05,14.18]
["SFNOYO1996","1996-06-30",14.25,14.64]
["SFNOYO1996","1996-06-30",15.45,15.43]
["SFNOYO1996","1996-06-30",16.65,15.75]
["SFNOYO1996","1996-06-30",17.85,15.91]
["SFNOYO1996","1996-06-30",19.05,15.91]
["SFNOYO1996","1996-06-30",20.25,15.91]
["SFNOYO1996","1996-06-30",21.45,15.75]
["SFNOYO1996","1996-06-30",22.65,15.59]
["SFNOYO1996","1996-06-30",23.85,15.43]
["SFNOYO1996","1996-07-01",1.05,15.12]
["SFNOYO1996","1996-07-01",2.25,14.96]
["SFNOYO1996","1996-07-01",3.45,14.64]
["SFNOYO1996","1996-07-01",4.65,14.33]
["SFNOYO1996","1996-07-01",5.85,14.18]
["SFNOYO1996","1996-07-01",7.05,14.02]
["SFNOYO1996","1996-07-01",8.25,13.71]
["SFNOYO1996","1996-07-01",9.45,13.56]
["SFNOYO1996","1996-07-01",10.65,13.87]
["SFNOYO1996","1996-07-01",11.85,14.18]
["SFNOYO1996","1996-07-01",13.05,14.80]
["SFNOYO1996","1996-07-01",14.25,15.27]
["SFNOYO1996","1996-07-01",15.45,16.07]
["SFNOYO1996","1996-07-01",16.65,16.38]
["SFNOYO1996","1996-07-01",17.85,16.54]
["SFNOYO1996","1996-07-01",19.05,16.54]
["SFNOYO1996","1996-07-01",20.25,16.54]
["SFNOYO1996","1996-07-01",21.45,16.38]
["SFNOYO1996","1996-07-01",22.65,16.22]
["SFNOYO1996","1996-07-01",23.85,16.07]
["SFNOYO1996","1996-07-02",1.05,15.91]
["SFNOYO1996","1996-07-02",2.25,15.59]
["SFNOYO1996","1996-07-02",3.45,15.27]
["SFNOYO1996","1996-07-02",4.65,14.96]
["SFNOYO1996","1996-07-02",5.85,14.64]
["SFNOYO1996","1996-07-02",7.05,14.49]
["SFNOYO1996","1996-07-02",8.25,14.18]
["SFNOYO1996","1996-07-02",9.45,14.02]
["SFNOYO1996","1996-07-02",10.65,14.18]
["SFNOYO1996","1996-07-02",11.85,14.49]
["SFNOYO1996","1996-07-02",13.05,14.96]
["SFNOYO1996","1996-07-02",14.25,15.43]
["SFNOYO1996","1996-07-02",15.45,15.91]
["SFNOYO1996","1996-07-02",16.65,16.22]
["SFNOYO1996","1996-07-02",17.85,16.22]
["SFNOYO1996","1996-07-02",19.05,16.22]
["SFNOYO1996","1996-07-02",20.25,16.07]
["SFNOYO1996","1996-07-02",21.45,15.75]
["SFNOYO1996","1996-07-02",22.65,15.59]
["SFNOYO1996","1996-07-02",23.85,15.43]
["SFNOYO1996","1996-07-03",1.05,15.12]
["SFNOYO1996","1996-07-03",2.25,14.80]
["SFNOYO1996","1996-07-03",3.45,14.49]
["SFNOYO1996","1996-07-03",4.65,14.33]
["SFNOYO1996","1996-07-03",5.85,14.02]
["SFNOYO1996","1996-07-03",7.05,13.87]
["SFNOYO1996","1996-07-03",8.25,13.56]
["SFNOYO1996","1996-07-03",9.45,13.40]
["SFNOYO1996","1996-07-03",10.65,13.56]
["SFNOYO1996","1996-07-03",11.85,14.02]
["SFNOYO1996","1996-07-03",13.05,14.49]
["SFNOYO1996","1996-07-03",14.25,14.80]
["SFNOYO1996","1996-07-03",15.45,15.43]
["SFNOYO1996","1996-07-03",16.65,15.59]
["SFNOYO1996","1996-07-03",17.85,15.75]
["SFNOYO1996","1996-07-03",19.05,15.75]
["SFNOYO1996","1996-07-03",20.25,15.59]
["SFNOYO1996","1996-07-03",21.45,15.43]
["SFNOYO1996","1996-07-03",22.65,15.27]
["SFNOYO1996","1996-07-03",23.85,15.12]
["SFNOYO1996","1996-07-04",1.05,15.12]
["SFNOYO1996","1996-07-04",2.25,14.96]
["SFNOYO1996","1996-07-04",3.45,14.80]
["SFNOYO1996","1996-07-04",4.65,14.80]
["SFNOYO1996","1996-07-04",5.85,14.64]
["SFNOYO1996","1996-07-04",7.05,14.49]
["SFNOYO1996","1996-07-04",8.25,14.33]
["SFNOYO1996","1996-07-04",9.45,14.33]
["SFNOYO1996","1996-07-04",10.65,14.33]
["SFNOYO1996","1996-07-04",11.85,14.64]
["SFNOYO1996","1996-07-04",13.05,14.96]
["SFNOYO1996","1996-07-04",14.25,15.12]
["SFNOYO1996","1996-07-04",15.45,15.75]
["SFNOYO1996","1996-07-04",16.65,15.91]
["SFNOYO1996","1996-07-04",17.85,15.91]
["SFNOYO1996","1996-07-04",19.05,15.91]
["SFNOYO1996","1996-07-04",20.25,15.59]
["SFNOYO1996","1996-07-04",21.45,15.27]
["SFNOYO1996","1996-07-04",22.65,15.12]
["SFNOYO1996","1996-07-04",23.85,14.96]
["SFNOYO1996","1996-07-05",1.05,14.64]
["SFNOYO1996","1996-07-05",2.25,14.33]
["SFNOYO1996","1996-07-05",3.45,14.02]
["SFNOYO1996","1996-07-05",4.65,13.87]
["SFNOYO1996","1996-07-05",5.85,13.56]
["SFNOYO1996","1996-07-05",7.05,13.25]
["SFNOYO1996","1996-07-05",8.25,12.94]
["SFNOYO1996","1996-07-05",9.45,12.94]
["SFNOYO1996","1996-07-05",10.65,13.09]
["SFNOYO1996","1996-07-05",11.85,13.40]
["SFNOYO1996","1996-07-05",13.05,14.02]
["SFNOYO1996","1996-07-05",14.25,14.49]
["SFNOYO1996","1996-07-05",15.45,15.12]
["SFNOYO1996","1996-07-05",16.65,15.59]
["SFNOYO1996","1996-07-05",17.85,15.75]
["SFNOYO1996","1996-07-05",19.05,15.75]
["SFNOYO1996","1996-07-05",20.25,15.75]
["SFNOYO1996","1996-07-05",21.45,15.59]
["SFNOYO1996","1996-07-05",22.65,15.43]
["SFNOYO1996","1996-07-05",23.85,15.43]
["SFNOYO1996","1996-07-06",1.05,15.12]
["SFNOYO1996","1996-07-06",2.25,14.96]
["SFNOYO1996","1996-07-06",3.45,14.64]
["SFNOYO1996","1996-07-06",4.65,14.49]
["SFNOYO1996","1996-07-06",5.85,14.18]
["SFNOYO1996","1996-07-06",7.05,14.02]
["SFNOYO1996","1996-07-06",8.25,13.87]
["SFNOYO1996","1996-07-06",9.45,13.71]
["SFNOYO1996","1996-07-06",10.65,13.87]
["SFNOYO1996","1996-07-06",11.85,14.33]
["SFNOYO1996","1996-07-06",13.05,14.80]
["SFNOYO1996","1996-07-06",14.25,15.27]
["SFNOYO1996","1996-07-06",15.45,16.07]
["SFNOYO1996","1996-07-06",16.65,16.38]
["SFNOYO1996","1996-07-06",17.85,16.54]
["SFNOYO1996","1996-07-06",19.05,16.70]
["SFNOYO1996","1996-07-06",20.25,16.54]
["SFNOYO1996","1996-07-06",21.45,16.38]
["SFNOYO1996","1996-07-06",22.65,16.22]
["SFNOYO1996","1996-07-06",23.85,16.07]
["SFNOYO1996","1996-07-07",1.05,15.91]
["SFNOYO1996","1996-07-07",2.25,15.59]
["SFNOYO1996","1996-07-07",3.45,15.43]
["SFNOYO1996","1996-07-07",4.65,15.12]
["SFNOYO1996","1996-07-07",5.85,14.96]
["SFNOYO1996","1996-07-07",7.05,14.64]
["SFNOYO1996","1996-07-07",8.25,14.49]
["SFNOYO1996","1996-07-07",9.45,14.33]
["SFNOYO1996","1996-07-07",10.65,14.49]
["SFNOYO1996","1996-07-07",11.85,14.96]
["SFNOYO1996","1996-07-07",13.05,15.43]
["SFNOYO1996","1996-07-07",14.25,15.75]
["SFNOYO1996","1996-07-07",15.45,16.22]
["SFNOYO1996","1996-07-07",16.65,16.54]
["SFNOYO1996","1996-07-07",17.85,16.70]
["SFNOYO1996","1996-07-07",19.05,16.70]
["SFNOYO1996","1996-07-07",20.25,16.54]
["SFNOYO1996","1996-07-07",21.45,16.22]
["SFNOYO1996","1996-07-07",22.65,15.91]
["SFNOYO1996","1996-07-07",23.85,15.75]
["SFNOYO1996","1996-07-08",1.05,15.43]
["SFNOYO1996","1996-07-08",2.25,15.27]
["SFNOYO1996","1996-07-08",3.45,14.96]
["SFNOYO1996","1996-07-08",4.65,14.64]
["SFNOYO1996","1996-07-08",5.85,14.49]
["SFNOYO1996","1996-07-08",7.05,14.33]
["SFNOYO1996","1996-07-08",8.25,14.18]
["SFNOYO1996","1996-07-08",9.45,14.02]
["SFNOYO1996","1996-07-08",10.65,14.18]
["SFNOYO1996","1996-07-08",11.85,14.49]
["SFNOYO1996","1996-07-08",13.05,14.96]
["SFNOYO1996","1996-07-08",14.25,15.27]
["SFNOYO1996","1996-07-08",15.45,15.91]
["SFNOYO1996","1996-07-08",16.65,16.38]
["SFNOYO1996","1996-07-08",17.85,16.54]
["SFNOYO1996","1996-07-08",19.05,16.54]
["SFNOYO1996","1996-07-08",20.25,16.38]
["SFNOYO1996","1996-07-08",21.45,16.07]
["SFNOYO1996","1996-07-08",22.65,15.91]
["SFNOYO1996","1996-07-08",23.85,15.59]
["SFNOYO1996","1996-07-09",1.05,15.43]
["SFNOYO1996","1996-07-09",2.25,15.12]
["SFNOYO1996","1996-07-09",3.45,14.96]
["SFNOYO1996","1996-07-09",4.65,14.80]
["SFNOYO1996","1996-07-09",5.85,14.49]
["SFNOYO1996","1996-07-09",7.05,14.33]
["SFNOYO1996","1996-07-09",8.25,14.18]
["SFNOYO1996","1996-07-09",9.45,14.02]
["SFNOYO1996","1996-07-09",10.65,14.18]
["SFNOYO1996","1996-07-09",11.85,14.64]
["SFNOYO1996","1996-07-09",13.05,15.12]
["SFNOYO1996","1996-07-09",14.25,15.43]
["SFNOYO1996","1996-07-09",15.45,15.91]
["SFNOYO1996","1996-07-09",16.65,16.38]
["SFNOYO1996","1996-07-09",17.85,16.54]
["SFNOYO1996","1996-07-09",19.05,16.54]
["SFNOYO1996","1996-07-09",20.25,16.54]
["SFNOYO1996","1996-07-09",21.45,16.22]
["SFNOYO1996","1996-07-09",22.65,16.07]
["SFNOYO1996","1996-07-09",23.85,15.91]
["SFNOYO1996","1996-07-10",1.05,15.75]
["SFNOYO1996","1996-07-10",2.25,15.43]
["SFNOYO1996","1996-07-10",3.45,15.27]
["SFNOYO1996","1996-07-10",4.65,14.96]
["SFNOYO1996","1996-07-10",5.85,14.80]
["SFNOYO1996","1996-07-10",7.05,14.49]
["SFNOYO1996","1996-07-10",8.25,14.33]
["SFNOYO1996","1996-07-10",9.45,14.18]
["SFNOYO1996","1996-07-10",10.65,14.33]
["SFNOYO1996","1996-07-10",11.85,14.80]
["SFNOYO1996","1996-07-10",13.05,15.27]
["SFNOYO1996","1996-07-10",14.25,15.59]
["SFNOYO1996","1996-07-10",15.45,16.07]
["SFNOYO1996","1996-07-10",16.65,16.38]
["SFNOYO1996","1996-07-10",17.85,16.54]
["SFNOYO1996","1996-07-10",19.05,16.54]
["SFNOYO1996","1996-07-10",20.25,16.54]
["SFNOYO1996","1996-07-10",21.45,16.07]
["SFNOYO1996","1996-07-10",22.65,15.75]
["SFNOYO1996","1996-07-10",23.85,15.43]
["SFNOYO1996","1996-07-11",1.05,15.27]
["SFNOYO1996","1996-07-11",2.25,15.12]
["SFNOYO1996","1996-07-11",3.45,14.80]
["SFNOYO1996","1996-07-11",4.65,14.64]
["SFNOYO1996","1996-07-11",5.85,14.49]
["SFNOYO1996","1996-07-11",7.05,14.18]
["SFNOYO1996","1996-07-11",8.25,14.02]
["SFNOYO1996","1996-07-11",9.45,13.87]
["SFNOYO1996","1996-07-11",10.65,14.02]
["SFNOYO1996","1996-07-11",11.85,14.49]
["SFNOYO1996","1996-07-11",13.05,14.96]
["SFNOYO1996","1996-07-11",14.25,15.27]
["SFNOYO1996","1996-07-11",15.45,15.75]
["SFNOYO1996","1996-07-11",16.65,16.07]
["SFNOYO1996","1996-07-11",17.85,16.22]
["SFNOYO1996","1996-07-11",19.05,16.22]
["SFNOYO1996","1996-07-11",20.25,16.07]
["SFNOYO1996","1996-07-11",21.45,15.75]
["SFNOYO1996","1996-07-11",22.65,15.59]
["SFNOYO1996","1996-07-11",23.85,15.27]
["SFNOYO1996","1996-07-12",1.05,14.96]
["SFNOYO1996","1996-07-12",2.25,14.80]
["SFNOYO1996","1996-07-12",3.45,14.49]
["SFNOYO1996","1996-07-12",4.65,14.33]
["SFNOYO1996","1996-07-12",5.85,14.18]
["SFNOYO1996","1996-07-12",7.05,13.87]
["SFNOYO1996","1996-07-12",8.25,13.71]
["SFNOYO1996","1996-07-12",9.45,13.56]
["SFNOYO1996","1996-07-12",10.65,13.71]
["SFNOYO1996","1996-07-12",11.85,14.18]
["SFNOYO1996","1996-07-12",13.05,14.64]
["SFNOYO1996","1996-07-12",14.25,14.96]
["SFNOYO1996","1996-07-12",15.45,15.59]
["SFNOYO1996","1996-07-12",16.65,15.91]
["SFNOYO1996","1996-07-12",17.85,16.07]
["SFNOYO1996","1996-07-12",19.05,16.22]
["SFNOYO1996","1996-07-12",20.25,16.22]
["SFNOYO1996","1996-07-12",21.45,15.91]
["SFNOYO1996","1996-07-12",22.65,15.59]
["SFNOYO1996","1996-07-12",23.85,15.43]
["SFNOYO1996","1996-07-13",1.05,15.12]
["SFNOYO1996","1996-07-13",2.25,14.96]
["SFNOYO1996","1996-07-13",3.45,14.80]
["SFNOYO1996","1996-07-13",4.65,14.49]
["SFNOYO1996","1996-07-13",5.85,14.33]
["SFNOYO1996","1996-07-13",7.05,14.18]
["SFNOYO1996","1996-07-13",8.25,13.87]
["SFNOYO1996","1996-07-13",9.45,13.87]
["SFNOYO1996","1996-07-13",10.65,13.87]
["SFNOYO1996","1996-07-13",11.85,14.33]
["SFNOYO1996","1996-07-13",13.05,14.96]
["SFNOYO1996","1996-07-13",14.25,15.12]
["SFNOYO1996","1996-07-13",15.45,15.59]
["SFNOYO1996","1996-07-13",16.65,16.07]
["SFNOYO1996","1996-07-13",17.85,16.22]
["SFNOYO1996","1996-07-13",19.05,16.22]
["SFNOYO1996","1996-07-13",20.25,16.22]
["SFNOYO1996","1996-07-13",21.45,16.07]
["SFNOYO1996","1996-07-13",22.65,15.75]
["SFNOYO1996","1996-07-13",23.85,15.59]
["SFNOYO1996","1996-07-14",1.05,15.27]
["SFNOYO1996","1996-07-14",2.25,15.12]
["SFNOYO1996","1996-07-14",3.45,14.96]
["SFNOYO1996","1996-07-14",4.65,14.80]
["SFNOYO1996","1996-07-14",5.85,14.64]
["SFNOYO1996","1996-07-14",7.05,14.49]
["SFNOYO1996","1996-07-14",8.25,14.18]
["SFNOYO1996","1996-07-14",9.45,14.18]
["SFNOYO1996","1996-07-14",10.65,14.18]
["SFNOYO1996","1996-07-14",11.85,14.49]
["SFNOYO1996","1996-07-14",13.05,15.12]
["SFNOYO1996","1996-07-14",14.25,15.43]
["SFNOYO1996","1996-07-14",15.45,15.75]
["SFNOYO1996","1996-07-14",16.65,16.07]
["SFNOYO1996","1996-07-14",17.85,16.22]
["SFNOYO1996","1996-07-14",19.05,16.22]
["SFNOYO1996","1996-07-14",20.25,16.07]
["SFNOYO1996","1996-07-14",21.45,15.75]
["SFNOYO1996","1996-07-14",22.65,15.43]
["SFNOYO1996","1996-07-14",23.85,15.27]
["SFNOYO1996","1996-07-15",1.05,15.12]
["SFNOYO1996","1996-07-15",2.25,15.12]
["SFNOYO1996","1996-07-15",3.45,14.96]
["SFNOYO1996","1996-07-15",4.65,14.80]
["SFNOYO1996","1996-07-15",5.85,14.64]
["SFNOYO1996","1996-07-15",7.05,14.49]
["SFNOYO1996","1996-07-15",8.25,14.33]
["SFNOYO1996","1996-07-15",9.45,14.18]
["SFNOYO1996","1996-07-15",10.65,14.18]
["SFNOYO1996","1996-07-15",11.85,14.49]
["SFNOYO1996","1996-07-15",13.05,14.80]
["SFNOYO1996","1996-07-15",14.25,15.12]
["SFNOYO1996","1996-07-15",15.45,15.43]
["SFNOYO1996","1996-07-15",16.65,15.75]
["SFNOYO1996","1996-07-15",17.85,15.75]
["SFNOYO1996","1996-07-15",19.05,15.75]
["SFNOYO1996","1996-07-15",20.25,15.59]
["SFNOYO1996","1996-07-15",21.45,15.43]
["SFNOYO1996","1996-07-15",22.65,15.12]
["SFNOYO1996","1996-07-15",23.85,14.96]
["SFNOYO1996","1996-07-16",1.05,14.96]
["SFNOYO1996","1996-07-16",2.25,14.80]
["SFNOYO1996","1996-07-16",3.45,14.80]
["SFNOYO1996","1996-07-16",4.65,14.64]
["SFNOYO1996","1996-07-16",5.85,14.49]
["SFNOYO1996","1996-07-16",7.05,14.49]
["SFNOYO1996","1996-07-16",8.25,14.33]
["SFNOYO1996","1996-07-16",9.45,14.18]
["SFNOYO1996","1996-07-16",10.65,14.18]
["SFNOYO1996","1996-07-16",11.85,14.33]
["SFNOYO1996","1996-07-16",13.05,14.64]
["SFNOYO1996","1996-07-16",14.25,14.96]
["SFNOYO1996","1996-07-16",15.45,15.43]
["SFNOYO1996","1996-07-16",16.65,15.75]
["SFNOYO1996","1996-07-16",17.85,15.91]
["SFNOYO1996","1996-07-16",19.05,15.91]
["SFNOYO1996","1996-07-16",20.25,15.91]
["SFNOYO1996","1996-07-16",21.45,15.59]
["SFNOYO1996","1996-07-16",22.65,15.27]
["SFNOYO1996","1996-07-16",23.85,15.12]
["SFNOYO1996","1996-07-17",1.05,14.96]
["SFNOYO1996","1996-07-17",2.25,14.80]
["SFNOYO1996","1996-07-17",3.45,14.64]
["SFNOYO1996","1996-07-17",4.65,14.49]
["SFNOYO1996","1996-07-17",5.85,14.33]
["SFNOYO1996","1996-07-17",7.05,14.18]
["SFNOYO1996","1996-07-17",8.25,14.02]
["SFNOYO1996","1996-07-17",9.45,14.02]
["SFNOYO1996","1996-07-17",10.65,14.02]
["SFNOYO1996","1996-07-17",11.85,14.33]
["SFNOYO1996","1996-07-17",13.05,14.64]
["SFNOYO1996","1996-07-17",14.25,14.80]
["SFNOYO1996","1996-07-17",15.45,14.80]
["SFNOYO1996","1996-07-17",16.65,15.12]
["SFNOYO1996","1996-07-17",17.85,15.12]
["SFNOYO1996","1996-07-17",19.05,15.12]
["SFNOYO1996","1996-07-17",20.25,14.96]
["SFNOYO1996","1996-07-17",21.45,14.80]
["SFNOYO1996","1996-07-17",22.65,14.64]
["SFNOYO1996","1996-07-17",23.85,14.64]
["SFNOYO1996","1996-07-18",1.05,14.49]
["SFNOYO1996","1996-07-18",2.25,14.49]
["SFNOYO1996","1996-07-18",3.45,14.33]
["SFNOYO1996","1996-07-18",4.65,14.18]
["SFNOYO1996","1996-07-18",5.85,13.87]
["SFNOYO1996","1996-07-18",7.05,13.71]
["SFNOYO1996","1996-07-18",8.25,13.40]
["SFNOYO1996","1996-07-18",9.45,13.25]
["SFNOYO1996","1996-07-18",10.65,13.40]
["SFNOYO1996","1996-07-18",11.85,13.71]
["SFNOYO1996","1996-07-18",13.05,14.02]
["SFNOYO1996","1996-07-18",14.25,14.18]
["SFNOYO1996","1996-07-18",15.45,14.49]
["SFNOYO1996","1996-07-18",16.65,14.80]
["SFNOYO1996","1996-07-18",17.85,14.80]
["SFNOYO1996","1996-07-18",19.05,14.96]
["SFNOYO1996","1996-07-18",20.25,14.80]
["SFNOYO1996","1996-07-18",21.45,14.64]
["SFNOYO1996","1996-07-18",22.65,14.49]
["SFNOYO1996","1996-07-18",23.85,14.18]
["SFNOYO1996","1996-07-19",1.05,14.02]
["SFNOYO1996","1996-07-19",2.25,13.87]
["SFNOYO1996","1996-07-19",3.45,13.71]
["SFNOYO1996","1996-07-19",4.65,13.40]
["SFNOYO1996","1996-07-19",5.85,13.25]
["SFNOYO1996","1996-07-19",7.05,12.94]
["SFNOYO1996","1996-07-19",8.25,12.63]
["SFNOYO1996","1996-07-19",9.45,12.47]
["SFNOYO1996","1996-07-19",10.65,12.63]
["SFNOYO1996","1996-07-19",11.85,13.09]
["SFNOYO1996","1996-07-19",13.05,13.71]
["SFNOYO1996","1996-07-19",14.25,14.02]
["SFNOYO1996","1996-07-19",15.45,14.49]
["SFNOYO1996","1996-07-19",16.65,14.80]
["SFNOYO1996","1996-07-19",17.85,14.96]
["SFNOYO1996","1996-07-19",19.05,15.12]
["SFNOYO1996","1996-07-19",20.25,15.12]
["SFNOYO1996","1996-07-19",21.45,14.80]
["SFNOYO1996","1996-07-19",22.65,14.64]
["SFNOYO1996","1996-07-19",23.85,14.49]
["SFNOYO1996","1996-07-20",1.05,14.18]
["SFNOYO1996","1996-07-20",2.25,14.02]
["SFNOYO1996","1996-07-20",3.45,13.87]
["SFNOYO1996","1996-07-20",4.65,13.71]
["SFNOYO1996","1996-07-20",5.85,13.40]
["SFNOYO1996","1996-07-20",7.05,13.25]
["SFNOYO1996","1996-07-20",8.25,12.94]
["SFNOYO1996","1996-07-20",9.45,12.78]
["SFNOYO1996","1996-07-20",10.65,12.94]
["SFNOYO1996","1996-07-20",11.85,13.40]
["SFNOYO1996","1996-07-20",13.05,14.02]
["SFNOYO1996","1996-07-20",14.25,14.49]
["SFNOYO1996","1996-07-20",15.45,14.96]
["SFNOYO1996","1996-07-20",16.65,15.43]
["SFNOYO1996","1996-07-20",17.85,15.75]
["SFNOYO1996","1996-07-20",19.05,15.75]
["SFNOYO1996","1996-07-20",20.25,15.75]
["SFNOYO1996","1996-07-20",21.45,15.75]
["SFNOYO1996","1996-07-20",22.65,15.43]
["SFNOYO1996","1996-07-20",23.85,15.27]
["SFNOYO1996","1996-07-21",1.05,15.12]
["SFNOYO1996","1996-07-21",2.25,15.12]
["SFNOYO1996","1996-07-21",3.45,14.96]
["SFNOYO1996","1996-07-21",4.65,14.80]
["SFNOYO1996","1996-07-21",5.85,14.49]
["SFNOYO1996","1996-07-21",7.05,14.33]
["SFNOYO1996","1996-07-21",8.25,14.18]
["SFNOYO1996","1996-07-21",9.45,14.02]
["SFNOYO1996","1996-07-21",10.65,14.18]
["SFNOYO1996","1996-07-21",11.85,14.64]
["SFNOYO1996","1996-07-21",13.05,15.12]
["SFNOYO1996","1996-07-21",14.25,15.59]
["SFNOYO1996","1996-07-21",15.45,16.07]
["SFNOYO1996","1996-07-21",16.65,16.54]
["SFNOYO1996","1996-07-21",17.85,16.70]
["SFNOYO1996","1996-07-21",19.05,16.86]
["SFNOYO1996","1996-07-21",20.25,16.86]
["SFNOYO1996","1996-07-21",21.45,16.86]
["SFNOYO1996","1996-07-21",22.65,16.54]
["SFNOYO1996","1996-07-21",23.85,16.38]
["SFNOYO1996","1996-07-22",1.05,16.22]
["SFNOYO1996","1996-07-22",2.25,16.07]
["SFNOYO1996","1996-07-22",3.45,15.91]
["SFNOYO1996","1996-07-22",4.65,15.75]
["SFNOYO1996","1996-07-22",5.85,15.43]
["SFNOYO1996","1996-07-22",7.05,15.27]
["SFNOYO1996","1996-07-22",8.25,14.96]
["SFNOYO1996","1996-07-22",9.45,14.80]
["SFNOYO1996","1996-07-22",10.65,14.96]
["SFNOYO1996","1996-07-22",11.85,15.27]
["SFNOYO1996","1996-07-22",13.05,15.91]
["SFNOYO1996","1996-07-22",14.25,16.22]
["SFNOYO1996","1996-07-22",15.45,16.54]
["SFNOYO1996","1996-07-22",16.65,16.70]
["SFNOYO1996","1996-07-22",17.85,16.86]
["SFNOYO1996","1996-07-22",19.05,17.02]
["SFNOYO1996","1996-07-22",20.25,17.02]
["SFNOYO1996","1996-07-22",21.45,16.70]
["SFNOYO1996","1996-07-22",22.65,16.38]
["SFNOYO1996","1996-07-22",23.85,16.07]
["SFNOYO1996","1996-07-23",1.05,15.75]
["SFNOYO1996","1996-07-23",2.25,15.43]
["SFNOYO1996","1996-07-23",3.45,15.12]
["SFNOYO1996","1996-07-23",4.65,14.96]
["SFNOYO1996","1996-07-23",5.85,14.64]
["SFNOYO1996","1996-07-23",7.05,14.49]
["SFNOYO1996","1996-07-23",8.25,14.33]
["SFNOYO1996","1996-07-23",9.45,14.18]
["SFNOYO1996","1996-07-23",10.65,14.33]
["SFNOYO1996","1996-07-23",11.85,14.64]
["SFNOYO1996","1996-07-23",13.05,15.12]
["SFNOYO1996","1996-07-23",14.25,15.43]
["SFNOYO1996","1996-07-23",15.45,15.75]
["SFNOYO1996","1996-07-23",16.65,15.91]
["SFNOYO1996","1996-07-23",17.85,16.07]
["SFNOYO1996","1996-07-23",19.05,16.22]
["SFNOYO1996","1996-07-23",20.25,16.22]
["SFNOYO1996","1996-07-23",21.45,15.91]
["SFNOYO1996","1996-07-23",22.65,15.59]
["SFNOYO1996","1996-07-23",23.85,15.27]
["SFNOYO1996","1996-07-24",1.05,14.96]
["SFNOYO1996","1996-07-24",2.25,14.80]
["SFNOYO1996","1996-07-24",3.45,14.64]
["SFNOYO1996","1996-07-24",4.65,14.49]
["SFNOYO1996","1996-07-24",5.85,14.33]
["SFNOYO1996","1996-07-24",7.05,14.02]
["SFNOYO1996","1996-07-24",8.25,13.87]
["SFNOYO1996","1996-07-24",9.45,13.71]
["SFNOYO1996","1996-07-24",10.65,13.87]
["SFNOYO1996","1996-07-24",11.85,14.33]
["SFNOYO1996","1996-07-24",13.05,14.80]
["SFNOYO1996","1996-07-24",14.25,15.12]
["SFNOYO1996","1996-07-24",15.45,15.59]
["SFNOYO1996","1996-07-24",16.65,15.75]
["SFNOYO1996","1996-07-24",17.85,15.91]
["SFNOYO1996","1996-07-24",19.05,16.07]
["SFNOYO1996","1996-07-24",20.25,16.07]
["SFNOYO1996","1996-07-24",21.45,15.91]
["SFNOYO1996","1996-07-24",22.65,15.59]
["SFNOYO1996","1996-07-24",23.85,15.27]
["SFNOYO1996","1996-07-25",1.05,15.12]
["SFNOYO1996","1996-07-25",2.25,14.96]
["SFNOYO1996","1996-07-25",3.45,14.64]
["SFNOYO1996","1996-07-25",4.65,14.49]
["SFNOYO1996","1996-07-25",5.85,14.33]
["SFNOYO1996","1996-07-25",7.05,14.18]
["SFNOYO1996","1996-07-25",8.25,14.02]
["SFNOYO1996","1996-07-25",9.45,13.87]
["SFNOYO1996","1996-07-25",10.65,14.02]
["SFNOYO1996","1996-07-25",11.85,14.33]
["SFNOYO1996","1996-07-25",13.05,14.96]
["SFNOYO1996","1996-07-25",14.25,15.43]
["SFNOYO1996","1996-07-25",15.45,15.75]
["SFNOYO1996","1996-07-25",16.65,16.07]
["SFNOYO1996","1996-07-25",17.85,16.22]
["SFNOYO1996","1996-07-25",19.05,16.38]
["SFNOYO1996","1996-07-25",20.25,16.38]
["SFNOYO1996","1996-07-25",21.45,16.07]
["SFNOYO1996","1996-07-25",22.65,15.75]
["SFNOYO1996","1996-07-25",23.85,15.27]
["SFNOYO1996","1996-07-26",1.05,15.12]
["SFNOYO1996","1996-07-26",2.25,14.96]
["SFNOYO1996","1996-07-26",3.45,14.64]
["SFNOYO1996","1996-07-26",4.65,14.49]
["SFNOYO1996","1996-07-26",5.85,14.33]
["SFNOYO1996","1996-07-26",7.05,14.18]
["SFNOYO1996","1996-07-26",8.25,14.02]
["SFNOYO1996","1996-07-26",9.45,13.87]
["SFNOYO1996","1996-07-26",10.65,13.87]
["SFNOYO1996","1996-07-26",11.85,14.18]
["SFNOYO1996","1996-07-26",13.05,14.49]
["SFNOYO1996","1996-07-26",14.25,14.80]
["SFNOYO1996","1996-07-26",15.45,15.12]
["SFNOYO1996","1996-07-26",16.65,15.43]
["SFNOYO1996","1996-07-26",17.85,15.59]
["SFNOYO1996","1996-07-26",19.05,15.59]
["SFNOYO1996","1996-07-26",20.25,15.59]
["SFNOYO1996","1996-07-26",21.45,15.43]
["SFNOYO1996","1996-07-26",22.65,15.12]
["SFNOYO1996","1996-07-26",23.85,14.96]
["SFNOYO1996","1996-07-27",1.05,14.80]
["SFNOYO1996","1996-07-27",2.25,14.64]
["SFNOYO1996","1996-07-27",3.45,14.49]
["SFNOYO1996","1996-07-27",4.65,14.33]
["SFNOYO1996","1996-07-27",5.85,14.33]
["SFNOYO1996","1996-07-27",7.05,14.18]
["SFNOYO1996","1996-07-27",8.25,14.02]
["SFNOYO1996","1996-07-27",9.45,14.02]
["SFNOYO1996","1996-07-27",10.65,14.02]
["SFNOYO1996","1996-07-27",11.85,14.18]
["SFNOYO1996","1996-07-27",13.05,14.49]
["SFNOYO1996","1996-07-27",14.25,14.64]
["SFNOYO1996","1996-07-27",15.45,15.12]
["SFNOYO1996","1996-07-27",16.65,15.27]
["SFNOYO1996","1996-07-27",17.85,15.43]
["SFNOYO1996","1996-07-27",19.05,15.59]
["SFNOYO1996","1996-07-27",20.25,15.59]
["SFNOYO1996","1996-07-27",21.45,15.43]
["SFNOYO1996","1996-07-27",22.65,15.27]
["SFNOYO1996","1996-07-27",23.85,15.12]
["SFNOYO1996","1996-07-28",1.05,14.96]
["SFNOYO1996","1996-07-28",2.25,14.80]
["SFNOYO1996","1996-07-28",3.45,14.80]
["SFNOYO1996","1996-07-28",4.65,14.80]
["SFNOYO1996","1996-07-28",5.85,14.64]
["SFNOYO1996","1996-07-28",7.05,14.64]
["SFNOYO1996","1996-07-28",8.25,14.49]
["SFNOYO1996","1996-07-28",9.45,14.49]
["SFNOYO1996","1996-07-28",10.65,14.64]
["SFNOYO1996","1996-07-28",11.85,14.96]
["SFNOYO1996","1996-07-28",13.05,15.59]
["SFNOYO1996","1996-07-28",14.25,16.07]
["SFNOYO1996","1996-07-28",15.45,16.38]
["SFNOYO1996","1996-07-28",16.65,16.54]
["SFNOYO1996","1996-07-28",17.85,16.70]
["SFNOYO1996","1996-07-28",19.05,16.70]
["SFNOYO1996","1996-07-28",20.25,16.70]
["SFNOYO1996","1996-07-28",21.45,16.38]
["SFNOYO1996","1996-07-28",22.65,16.07]
["SFNOYO1996","1996-07-28",23.85,15.75]
["SFNOYO1996","1996-07-29",1.05,15.43]
["SFNOYO1996","1996-07-29",2.25,15.27]
["SFNOYO1996","1996-07-29",3.45,15.12]
["SFNOYO1996","1996-07-29",4.65,14.96]
["SFNOYO1996","1996-07-29",5.85,14.80]
["SFNOYO1996","1996-07-29",7.05,14.64]
["SFNOYO1996","1996-07-29",8.25,14.49]
["SFNOYO1996","1996-07-29",9.45,14.33]
["SFNOYO1996","1996-07-29",10.65,14.49]
["SFNOYO1996","1996-07-29",11.85,14.96]
["SFNOYO1996","1996-07-29",13.05,15.59]
["SFNOYO1996","1996-07-29",14.25,16.07]
["SFNOYO1996","1996-07-29",15.45,16.38]
["SFNOYO1996","1996-07-29",16.65,16.70]
["SFNOYO1996","1996-07-29",17.85,16.86]
["SFNOYO1996","1996-07-29",19.05,17.02]
["SFNOYO1996","1996-07-29",20.25,17.02]
["SFNOYO1996","1996-07-29",21.45,17.02]
["SFNOYO1996","1996-07-29",22.65,16.70]
["SFNOYO1996","1996-07-29",23.85,16.54]
["SFNOYO1996","1996-07-30",1.05,16.22]
["SFNOYO1996","1996-07-30",2.25,16.07]
["SFNOYO1996","1996-07-30",3.45,15.91]
["SFNOYO1996","1996-07-30",4.65,15.59]
["SFNOYO1996","1996-07-30",5.85,15.43]
["SFNOYO1996","1996-07-30",7.05,15.27]
["SFNOYO1996","1996-07-30",8.25,14.96]
["SFNOYO1996","1996-07-30",9.45,14.80]
["SFNOYO1996","1996-07-30",10.65,14.96]
["SFNOYO1996","1996-07-30",11.85,15.27]
["SFNOYO1996","1996-07-30",13.05,16.07]
["SFNOYO1996","1996-07-30",14.25,16.38]
["SFNOYO1996","1996-07-30",15.45,16.86]
["SFNOYO1996","1996-07-30",16.65,17.02]
["SFNOYO1996","1996-07-30",17.85,17.18]
["SFNOYO1996","1996-07-30",19.05,17.34]
["SFNOYO1996","1996-07-30",20.25,17.34]
["SFNOYO1996","1996-07-30",21.45,17.34]
["SFNOYO1996","1996-07-30",22.65,17.02]
["SFNOYO1996","1996-07-30",23.85,16.86]
["SFNOYO1996","1996-07-31",1.05,16.54]
["SFNOYO1996","1996-07-31",2.25,16.22]
["SFNOYO1996","1996-07-31",3.45,16.07]
["SFNOYO1996","1996-07-31",4.65,15.91]
["SFNOYO1996","1996-07-31",5.85,15.59]
["SFNOYO1996","1996-07-31",7.05,15.43]
["SFNOYO1996","1996-07-31",8.25,15.12]
["SFNOYO1996","1996-07-31",9.45,14.96]
["SFNOYO1996","1996-07-31",10.65,14.96]
["SFNOYO1996","1996-07-31",11.85,15.27]
["SFNOYO1996","1996-07-31",13.05,15.75]
["SFNOYO1996","1996-07-31",14.25,16.07]
["SFNOYO1996","1996-07-31",15.45,16.38]
["SFNOYO1996","1996-07-31",16.65,16.54]
["SFNOYO1996","1996-07-31",17.85,16.54]
["SFNOYO1996","1996-07-31",19.05,16.70]
["SFNOYO1996","1996-07-31",20.25,16.70]
["SFNOYO1996","1996-07-31",21.45,16.54]
["SFNOYO1996","1996-07-31",22.65,16.22]
["SFNOYO1996","1996-07-31",23.85,15.75]
["SFNOYO1996","1996-08-01",1.05,15.59]
["SFNOYO1996","1996-08-01",2.25,15.27]
["SFNOYO1996","1996-08-01",3.45,15.12]
["SFNOYO1996","1996-08-01",4.65,14.96]
["SFNOYO1996","1996-08-01",5.85,14.80]
["SFNOYO1996","1996-08-01",7.05,14.64]
["SFNOYO1996","1996-08-01",8.25,14.49]
["SFNOYO1996","1996-08-01",9.45,14.33]
["SFNOYO1996","1996-08-01",10.65,14.33]
["SFNOYO1996","1996-08-01",11.85,14.49]
["SFNOYO1996","1996-08-01",13.05,15.12]
["SFNOYO1996","1996-08-01",14.25,15.43]
["SFNOYO1996","1996-08-01",15.45,15.75]
["SFNOYO1996","1996-08-01",16.65,15.91]
["SFNOYO1996","1996-08-01",17.85,15.91]
["SFNOYO1996","1996-08-01",19.05,15.91]
["SFNOYO1996","1996-08-01",20.25,15.91]
["SFNOYO1996","1996-08-01",21.45,15.75]
["SFNOYO1996","1996-08-01",22.65,15.59]
["SFNOYO1996","1996-08-01",23.85,15.27]
["SFNOYO1996","1996-08-02",1.05,14.96]
["SFNOYO1996","1996-08-02",2.25,14.64]
["SFNOYO1996","1996-08-02",3.45,14.49]
["SFNOYO1996","1996-08-02",4.65,14.18]
["SFNOYO1996","1996-08-02",5.85,13.87]
["SFNOYO1996","1996-08-02",7.05,13.71]
["SFNOYO1996","1996-08-02",8.25,13.40]
["SFNOYO1996","1996-08-02",9.45,13.25]
["SFNOYO1996","1996-08-02",10.65,13.40]
["SFNOYO1996","1996-08-02",11.85,13.71]
["SFNOYO1996","1996-08-02",13.05,14.18]
["SFNOYO1996","1996-08-02",14.25,14.64]
["SFNOYO1996","1996-08-02",15.45,14.96]
["SFNOYO1996","1996-08-02",16.65,15.12]
["SFNOYO1996","1996-08-02",17.85,15.27]
["SFNOYO1996","1996-08-02",19.05,15.43]
["SFNOYO1996","1996-08-02",20.25,15.27]
["SFNOYO1996","1996-08-02",21.45,15.27]
["SFNOYO1996","1996-08-02",22.65,15.12]
["SFNOYO1996","1996-08-02",23.85,14.96]
["SFNOYO1996","1996-08-03",1.05,14.64]
["SFNOYO1996","1996-08-03",2.25,14.49]
["SFNOYO1996","1996-08-03",3.45,14.33]
["SFNOYO1996","1996-08-03",4.65,14.18]
["SFNOYO1996","1996-08-03",5.85,14.02]
["SFNOYO1996","1996-08-03",7.05,13.87]
["SFNOYO1996","1996-08-03",8.25,13.71]
["SFNOYO1996","1996-08-03",9.45,13.56]
["SFNOYO1996","1996-08-03",10.65,13.71]
["SFNOYO1996","1996-08-03",11.85,14.02]
["SFNOYO1996","1996-08-03",13.05,14.33]
["SFNOYO1996","1996-08-03",14.25,14.64]
["SFNOYO1996","1996-08-03",15.45,14.96]
["SFNOYO1996","1996-08-03",16.65,14.96]
["SFNOYO1996","1996-08-03",17.85,14.96]
["SFNOYO1996","1996-08-03",19.05,15.12]
["SFNOYO1996","1996-08-03",20.25,15.12]
["SFNOYO1996","1996-08-03",21.45,14.96]
["SFNOYO1996","1996-08-03",22.65,14.80]
["SFNOYO1996","1996-08-03",23.85,14.49]
["SFNOYO1996","1996-08-04",1.05,14.18]
["SFNOYO1996","1996-08-04",2.25,14.02]
["SFNOYO1996","1996-08-04",3.45,13.87]
["SFNOYO1996","1996-08-04",4.65,13.56]
["SFNOYO1996","1996-08-04",5.85,13.40]
["SFNOYO1996","1996-08-04",7.05,13.25]
["SFNOYO1996","1996-08-04",8.25,12.94]
["SFNOYO1996","1996-08-04",9.45,12.78]
["SFNOYO1996","1996-08-04",10.65,12.94]
["SFNOYO1996","1996-08-04",11.85,13.40]
["SFNOYO1996","1996-08-04",13.05,14.02]
["SFNOYO1996","1996-08-04",14.25,14.49]
["SFNOYO1996","1996-08-04",15.45,14.80]
["SFNOYO1996","1996-08-04",16.65,14.96]
["SFNOYO1996","1996-08-04",17.85,14.96]
["SFNOYO1996","1996-08-04",19.05,15.12]
["SFNOYO1996","1996-08-05",16.65,14.96]
["SFNOYO1996","1996-08-05",17.85,15.12]
["SFNOYO1996","1996-08-05",19.05,15.12]
["SFNOYO1996","1996-08-05",20.25,15.27]
["SFNOYO1996","1996-08-05",21.45,15.12]
["SFNOYO1996","1996-08-05",22.65,14.96]
["SFNOYO1996","1996-08-05",23.85,14.64]
["SFNOYO1996","1996-08-06",1.05,14.49]
["SFNOYO1996","1996-08-06",2.25,14.18]
["SFNOYO1996","1996-08-06",3.45,14.02]
["SFNOYO1996","1996-08-06",4.65,13.71]
["SFNOYO1996","1996-08-06",5.85,13.56]
["SFNOYO1996","1996-08-06",7.05,13.40]
["SFNOYO1996","1996-08-06",8.25,13.25]
["SFNOYO1996","1996-08-06",9.45,12.94]
["SFNOYO1996","1996-08-06",10.65,13.25]
["SFNOYO1996","1996-08-06",11.85,13.56]
["SFNOYO1996","1996-08-06",13.05,14.18]
["SFNOYO1996","1996-08-06",14.25,14.64]
["SFNOYO1996","1996-08-06",15.45,14.96]
["SFNOYO1996","1996-08-06",16.65,15.12]
["SFNOYO1996","1996-08-06",17.85,15.27]
["SFNOYO1996","1996-08-06",19.05,15.43]
["SFNOYO1996","1996-08-06",20.25,15.43]
["SFNOYO1996","1996-08-06",21.45,15.27]
["SFNOYO1996","1996-08-06",22.65,15.12]
["SFNOYO1996","1996-08-06",23.85,14.80]
["SFNOYO1996","1996-08-07",1.05,14.49]
["SFNOYO1996","1996-08-07",2.25,14.33]
["SFNOYO1996","1996-08-07",3.45,14.02]
["SFNOYO1996","1996-08-07",4.65,13.87]
["SFNOYO1996","1996-08-07",5.85,13.71]
["SFNOYO1996","1996-08-07",7.05,13.56]
["SFNOYO1996","1996-08-07",8.25,13.40]
["SFNOYO1996","1996-08-07",9.45,13.25]
["SFNOYO1996","1996-08-07",10.65,13.40]
["SFNOYO1996","1996-08-07",11.85,13.71]
["SFNOYO1996","1996-08-07",13.05,14.18]
["SFNOYO1996","1996-08-07",14.25,14.64]
["SFNOYO1996","1996-08-07",15.45,14.96]
["SFNOYO1996","1996-08-07",16.65,14.96]
["SFNOYO1996","1996-08-07",17.85,15.12]
["SFNOYO1996","1996-08-07",19.05,15.12]
["SFNOYO1996","1996-08-07",20.25,15.12]
["SFNOYO1996","1996-08-07",21.45,15.12]
["SFNOYO1996","1996-08-07",22.65,14.80]
["SFNOYO1996","1996-08-07",23.85,14.49]
["SFNOYO1996","1996-08-08",1.05,14.33]
["SFNOYO1996","1996-08-08",2.25,14.18]
["SFNOYO1996","1996-08-08",3.45,14.02]
["SFNOYO1996","1996-08-08",4.65,13.87]
["SFNOYO1996","1996-08-08",5.85,13.71]
["SFNOYO1996","1996-08-08",7.05,13.56]
["SFNOYO1996","1996-08-08",8.25,13.40]
["SFNOYO1996","1996-08-08",9.45,13.25]
["SFNOYO1996","1996-08-08",10.65,13.25]
["SFNOYO1996","1996-08-08",11.85,13.71]
["SFNOYO1996","1996-08-08",13.05,14.33]
["SFNOYO1996","1996-08-08",14.25,14.96]
["SFNOYO1996","1996-08-08",15.45,15.27]
["SFNOYO1996","1996-08-08",16.65,15.43]
["SFNOYO1996","1996-08-08",17.85,15.59]
["SFNOYO1996","1996-08-08",19.05,15.59]
["SFNOYO1996","1996-08-08",20.25,15.59]
["SFNOYO1996","1996-08-08",21.45,15.43]
["SFNOYO1996","1996-08-08",22.65,15.27]
["SFNOYO1996","1996-08-08",23.85,14.96]
["SFNOYO1996","1996-08-09",1.05,14.80]
["SFNOYO1996","1996-08-09",2.25,14.49]
["SFNOYO1996","1996-08-09",3.45,14.33]
["SFNOYO1996","1996-08-09",4.65,14.18]
["SFNOYO1996","1996-08-09",5.85,14.02]
["SFNOYO1996","1996-08-09",7.05,13.87]
["SFNOYO1996","1996-08-09",8.25,13.71]
["SFNOYO1996","1996-08-09",9.45,13.56]
["SFNOYO1996","1996-08-09",10.65,13.71]
["SFNOYO1996","1996-08-09",11.85,14.02]
["SFNOYO1996","1996-08-09",13.05,14.80]
["SFNOYO1996","1996-08-09",14.25,15.43]
["SFNOYO1996","1996-08-09",15.45,15.91]
["SFNOYO1996","1996-08-09",16.65,16.07]
["SFNOYO1996","1996-08-09",17.85,16.22]
["SFNOYO1996","1996-08-09",19.05,16.38]
["SFNOYO1996","1996-08-09",20.25,16.38]
["SFNOYO1996","1996-08-09",21.45,16.38]
["SFNOYO1996","1996-08-09",22.65,16.22]
["SFNOYO1996","1996-08-09",23.85,15.91]
["SFNOYO1996","1996-08-10",1.05,15.59]
["SFNOYO1996","1996-08-10",2.25,15.27]
["SFNOYO1996","1996-08-10",3.45,14.96]
["SFNOYO1996","1996-08-10",4.65,14.80]
["SFNOYO1996","1996-08-10",5.85,14.49]
["SFNOYO1996","1996-08-10",7.05,14.33]
["SFNOYO1996","1996-08-10",8.25,14.02]
["SFNOYO1996","1996-08-10",9.45,13.87]
["SFNOYO1996","1996-08-10",10.65,14.02]
["SFNOYO1996","1996-08-10",11.85,14.33]
["SFNOYO1996","1996-08-10",13.05,14.96]
["SFNOYO1996","1996-08-10",14.25,15.43]
["SFNOYO1996","1996-08-10",15.45,15.75]
["SFNOYO1996","1996-08-10",16.65,15.75]
["SFNOYO1996","1996-08-10",17.85,15.75]
["SFNOYO1996","1996-08-10",19.05,15.75]
["SFNOYO1996","1996-08-10",20.25,15.59]
["SFNOYO1996","1996-08-10",21.45,15.27]
["SFNOYO1996","1996-08-10",22.65,15.12]
["SFNOYO1996","1996-08-10",23.85,14.80]
["SFNOYO1996","1996-08-11",1.05,14.64]
["SFNOYO1996","1996-08-11",2.25,14.49]
["SFNOYO1996","1996-08-11",3.45,14.33]
["SFNOYO1996","1996-08-11",4.65,14.18]
["SFNOYO1996","1996-08-11",5.85,14.02]
["SFNOYO1996","1996-08-11",7.05,14.02]
["SFNOYO1996","1996-08-11",8.25,13.87]
["SFNOYO1996","1996-08-11",9.45,13.71]
["SFNOYO1996","1996-08-11",10.65,13.87]
["SFNOYO1996","1996-08-11",11.85,14.18]
["SFNOYO1996","1996-08-11",13.05,14.80]
["SFNOYO1996","1996-08-11",14.25,15.27]
["SFNOYO1996","1996-08-11",15.45,15.75]
["SFNOYO1996","1996-08-11",16.65,15.91]
["SFNOYO1996","1996-08-11",17.85,16.07]
["SFNOYO1996","1996-08-11",19.05,16.07]
["SFNOYO1996","1996-08-11",20.25,16.07]
["SFNOYO1996","1996-08-11",21.45,16.07]
["SFNOYO1996","1996-08-11",22.65,16.07]
["SFNOYO1996","1996-08-11",23.85,15.75]
["SFNOYO1996","1996-08-12",1.05,15.59]
["SFNOYO1996","1996-08-12",2.25,15.43]
["SFNOYO1996","1996-08-12",3.45,15.27]
["SFNOYO1996","1996-08-12",4.65,15.12]
["SFNOYO1996","1996-08-12",5.85,14.96]
["SFNOYO1996","1996-08-12",7.05,14.80]
["SFNOYO1996","1996-08-12",8.25,14.80]
["SFNOYO1996","1996-08-12",9.45,14.80]
["SFNOYO1996","1996-08-12",10.65,14.96]
["SFNOYO1996","1996-08-12",11.85,15.27]
["SFNOYO1996","1996-08-12",13.05,15.91]
["SFNOYO1996","1996-08-12",14.25,16.38]
["SFNOYO1996","1996-08-12",15.45,16.70]
["SFNOYO1996","1996-08-12",16.65,16.86]
["SFNOYO1996","1996-08-12",17.85,16.86]
["SFNOYO1996","1996-08-12",19.05,16.86]
["SFNOYO1996","1996-08-12",20.25,16.86]
["SFNOYO1996","1996-08-12",21.45,16.86]
["SFNOYO1996","1996-08-12",22.65,16.70]
["SFNOYO1996","1996-08-12",23.85,16.38]
["SFNOYO1996","1996-08-13",1.05,16.22]
["SFNOYO1996","1996-08-13",2.25,15.91]
["SFNOYO1996","1996-08-13",3.45,15.75]
["SFNOYO1996","1996-08-13",4.65,15.43]
["SFNOYO1996","1996-08-13",5.85,15.27]
["SFNOYO1996","1996-08-13",7.05,15.12]
["SFNOYO1996","1996-08-13",8.25,14.80]
["SFNOYO1996","1996-08-13",9.45,14.64]
["SFNOYO1996","1996-08-13",10.65,14.80]
["SFNOYO1996","1996-08-13",11.85,15.12]
["SFNOYO1996","1996-08-13",13.05,15.75]
["SFNOYO1996","1996-08-13",14.25,16.22]
["SFNOYO1996","1996-08-13",15.45,16.38]
["SFNOYO1996","1996-08-13",16.65,16.38]
["SFNOYO1996","1996-08-13",17.85,16.38]
["SFNOYO1996","1996-08-13",19.05,16.38]
["SFNOYO1996","1996-08-13",20.25,16.22]
["SFNOYO1996","1996-08-13",21.45,15.91]
["SFNOYO1996","1996-08-13",22.65,15.75]
["SFNOYO1996","1996-08-13",23.85,15.59]
["SFNOYO1996","1996-08-14",1.05,15.27]
["SFNOYO1996","1996-08-14",2.25,15.12]
["SFNOYO1996","1996-08-14",3.45,14.80]
["SFNOYO1996","1996-08-14",4.65,14.64]
["SFNOYO1996","1996-08-14",5.85,14.49]
["SFNOYO1996","1996-08-14",7.05,14.33]
["SFNOYO1996","1996-08-14",8.25,14.18]
["SFNOYO1996","1996-08-14",9.45,14.02]
["SFNOYO1996","1996-08-14",10.65,14.02]
["SFNOYO1996","1996-08-14",11.85,14.49]
["SFNOYO1996","1996-08-14",13.05,15.12]
["SFNOYO1996","1996-08-14",14.25,15.75]
["SFNOYO1996","1996-08-14",15.45,15.91]
["SFNOYO1996","1996-08-14",16.65,16.07]
["SFNOYO1996","1996-08-14",17.85,16.07]
["SFNOYO1996","1996-08-14",19.05,16.07]
["SFNOYO1996","1996-08-14",20.25,16.07]
["SFNOYO1996","1996-08-14",21.45,16.07]
["SFNOYO1996","1996-08-14",22.65,15.91]
["SFNOYO1996","1996-08-14",23.85,15.75]
["SFNOYO1996","1996-08-15",1.05,15.43]
["SFNOYO1996","1996-08-15",2.25,15.12]
["SFNOYO1996","1996-08-15",3.45,14.80]
["SFNOYO1996","1996-08-15",4.65,14.64]
["SFNOYO1996","1996-08-15",5.85,14.33]
["SFNOYO1996","1996-08-15",7.05,14.18]
["SFNOYO1996","1996-08-15",8.25,14.02]
["SFNOYO1996","1996-08-15",9.45,13.87]
["SFNOYO1996","1996-08-15",10.65,13.87]
["SFNOYO1996","1996-08-15",11.85,14.18]
["SFNOYO1996","1996-08-15",13.05,14.80]
["SFNOYO1996","1996-08-15",14.25,15.43]
["SFNOYO1996","1996-08-15",15.45,15.75]
["SFNOYO1996","1996-08-15",16.65,15.91]
["SFNOYO1996","1996-08-15",17.85,16.07]
["SFNOYO1996","1996-08-15",19.05,16.07]
["SFNOYO1996","1996-08-15",20.25,16.07]
["SFNOYO1996","1996-08-15",21.45,16.07]
["SFNOYO1996","1996-08-15",22.65,16.07]
["SFNOYO1996","1996-08-15",23.85,15.91]
["SFNOYO1996","1996-08-16",1.05,15.59]
["SFNOYO1996","1996-08-16",2.25,15.43]
["SFNOYO1996","1996-08-16",3.45,15.12]
["SFNOYO1996","1996-08-16",4.65,14.96]
["SFNOYO1996","1996-08-16",5.85,14.64]
["SFNOYO1996","1996-08-16",7.05,14.49]
["SFNOYO1996","1996-08-16",8.25,14.33]
["SFNOYO1996","1996-08-16",9.45,14.18]
["SFNOYO1996","1996-08-16",10.65,14.33]
["SFNOYO1996","1996-08-16",11.85,14.64]
["SFNOYO1996","1996-08-16",13.05,15.43]
["SFNOYO1996","1996-08-16",14.25,15.91]
["SFNOYO1996","1996-08-16",15.45,16.22]
["SFNOYO1996","1996-08-16",16.65,16.38]
["SFNOYO1996","1996-08-16",17.85,16.54]
["SFNOYO1996","1996-08-16",19.05,16.54]
["SFNOYO1996","1996-08-16",20.25,16.54]
["SFNOYO1996","1996-08-16",21.45,16.54]
["SFNOYO1996","1996-08-16",22.65,16.54]
["SFNOYO1996","1996-08-16",23.85,16.22]
["SFNOYO1996","1996-08-17",1.05,16.07]
["SFNOYO1996","1996-08-17",2.25,15.75]
["SFNOYO1996","1996-08-17",3.45,15.59]
["SFNOYO1996","1996-08-17",4.65,15.27]
["SFNOYO1996","1996-08-17",5.85,14.96]
["SFNOYO1996","1996-08-17",7.05,14.80]
["SFNOYO1996","1996-08-17",8.25,14.49]
["SFNOYO1996","1996-08-17",9.45,14.33]
["SFNOYO1996","1996-08-17",10.65,14.49]
["SFNOYO1996","1996-08-17",11.85,14.64]
["SFNOYO1996","1996-08-17",13.05,15.12]
["SFNOYO1996","1996-08-17",14.25,15.43]
["SFNOYO1996","1996-08-17",15.45,15.59]
["SFNOYO1996","1996-08-17",16.65,15.59]
["SFNOYO1996","1996-08-17",17.85,15.59]
["SFNOYO1996","1996-08-17",19.05,15.59]
["SFNOYO1996","1996-08-17",20.25,15.59]
["SFNOYO1996","1996-08-17",21.45,15.43]
["SFNOYO1996","1996-08-17",22.65,15.27]
["SFNOYO1996","1996-08-17",23.85,14.96]
["SFNOYO1996","1996-08-18",1.05,14.80]
["SFNOYO1996","1996-08-18",2.25,14.49]
["SFNOYO1996","1996-08-18",3.45,14.33]
["SFNOYO1996","1996-08-18",4.65,14.02]
["SFNOYO1996","1996-08-18",5.85,13.71]
["SFNOYO1996","1996-08-18",7.05,13.56]
["SFNOYO1996","1996-08-18",8.25,13.25]
["SFNOYO1996","1996-08-18",9.45,12.94]
["SFNOYO1996","1996-08-18",10.65,13.09]
["SFNOYO1996","1996-08-18",11.85,13.40]
["SFNOYO1996","1996-08-18",13.05,13.87]
["SFNOYO1996","1996-08-18",14.25,14.49]
["SFNOYO1996","1996-08-18",15.45,14.64]
["SFNOYO1996","1996-08-18",16.65,14.96]
["SFNOYO1996","1996-08-18",17.85,14.96]
["SFNOYO1996","1996-08-18",19.05,14.96]
["SFNOYO1996","1996-08-18",20.25,14.96]
["SFNOYO1996","1996-08-18",21.45,14.96]
["SFNOYO1996","1996-08-18",22.65,14.80]
["SFNOYO1996","1996-08-18",23.85,14.64]
["SFNOYO1996","1996-08-19",1.05,14.33]
["SFNOYO1996","1996-08-19",2.25,14.18]
["SFNOYO1996","1996-08-19",3.45,13.87]
["SFNOYO1996","1996-08-19",4.65,13.56]
["SFNOYO1996","1996-08-19",5.85,13.40]
["SFNOYO1996","1996-08-19",7.05,13.25]
["SFNOYO1996","1996-08-19",8.25,13.25]
["SFNOYO1996","1996-08-19",9.45,13.09]
["SFNOYO1996","1996-08-19",10.65,13.09]
["SFNOYO1996","1996-08-19",11.85,13.40]
["SFNOYO1996","1996-08-19",13.05,13.71]
["SFNOYO1996","1996-08-19",14.25,14.18]
["SFNOYO1996","1996-08-19",15.45,14.33]
["SFNOYO1996","1996-08-19",16.65,14.33]
["SFNOYO1996","1996-08-19",17.85,14.33]
["SFNOYO1996","1996-08-19",19.05,14.33]
["SFNOYO1996","1996-08-19",20.25,14.18]
["SFNOYO1996","1996-08-19",21.45,14.18]
["SFNOYO1996","1996-08-19",22.65,14.18]
["SFNOYO1996","1996-08-19",23.85,14.02]
["SFNOYO1996","1996-08-20",1.05,13.87]
["SFNOYO1996","1996-08-20",2.25,13.71]
["SFNOYO1996","1996-08-20",3.45,13.56]
["SFNOYO1996","1996-08-20",4.65,13.25]
["SFNOYO1996","1996-08-20",5.85,13.25]
["SFNOYO1996","1996-08-20",7.05,13.09]
["SFNOYO1996","1996-08-20",8.25,12.94]
["SFNOYO1996","1996-08-20",9.45,12.94]
["SFNOYO1996","1996-08-20",10.65,12.94]
["SFNOYO1996","1996-08-20",11.85,13.25]
["SFNOYO1996","1996-08-20",13.05,13.71]
["SFNOYO1996","1996-08-20",14.25,14.18]
["SFNOYO1996","1996-08-20",15.45,14.49]
["SFNOYO1996","1996-08-20",16.65,14.49]
["SFNOYO1996","1996-08-20",17.85,14.64]
["SFNOYO1996","1996-08-20",19.05,14.64]
["SFNOYO1996","1996-08-20",20.25,14.64]
["SFNOYO1996","1996-08-20",21.45,14.49]
["SFNOYO1996","1996-08-20",22.65,14.49]
["SFNOYO1996","1996-08-20",23.85,14.33]
["SFNOYO1996","1996-08-21",1.05,14.33]
["SFNOYO1996","1996-08-21",2.25,14.02]
["SFNOYO1996","1996-08-21",3.45,13.87]
["SFNOYO1996","1996-08-21",4.65,13.71]
["SFNOYO1996","1996-08-21",5.85,13.56]
["SFNOYO1996","1996-08-21",7.05,13.40]
["SFNOYO1996","1996-08-21",8.25,13.25]
["SFNOYO1996","1996-08-21",9.45,13.09]
["SFNOYO1996","1996-08-21",10.65,13.25]
["SFNOYO1996","1996-08-21",11.85,13.56]
["SFNOYO1996","1996-08-21",13.05,14.02]
["SFNOYO1996","1996-08-21",14.25,14.49]
["SFNOYO1996","1996-08-21",15.45,14.64]
["SFNOYO1996","1996-08-21",16.65,14.80]
["SFNOYO1996","1996-08-21",17.85,14.80]
["SFNOYO1996","1996-08-21",19.05,14.80]
["SFNOYO1996","1996-08-21",20.25,14.80]
["SFNOYO1996","1996-08-21",21.45,14.64]
["SFNOYO1996","1996-08-21",22.65,14.49]
["SFNOYO1996","1996-08-21",23.85,14.49]
["SFNOYO1996","1996-08-22",1.05,14.33]
["SFNOYO1996","1996-08-22",2.25,14.02]
["SFNOYO1996","1996-08-22",3.45,13.87]
["SFNOYO1996","1996-08-22",4.65,13.71]
["SFNOYO1996","1996-08-22",5.85,13.56]
["SFNOYO1996","1996-08-22",7.05,13.40]
["SFNOYO1996","1996-08-22",8.25,13.25]
["SFNOYO1996","1996-08-22",9.45,13.25]
["SFNOYO1996","1996-08-22",10.65,13.25]
["SFNOYO1996","1996-08-22",11.85,13.71]
["SFNOYO1996","1996-08-22",13.05,14.18]
["SFNOYO1996","1996-08-22",14.25,14.80]
["SFNOYO1996","1996-08-22",15.45,15.12]
["SFNOYO1996","1996-08-22",16.65,15.27]
["SFNOYO1996","1996-08-22",17.85,15.27]
["SFNOYO1996","1996-08-22",19.05,15.27]
["SFNOYO1996","1996-08-22",20.25,15.27]
["SFNOYO1996","1996-08-22",21.45,15.12]
["SFNOYO1996","1996-08-22",22.65,14.96]
["SFNOYO1996","1996-08-22",23.85,14.80]
["SFNOYO1996","1996-08-23",1.05,14.64]
["SFNOYO1996","1996-08-23",2.25,14.33]
["SFNOYO1996","1996-08-23",3.45,14.18]
["SFNOYO1996","1996-08-23",4.65,14.02]
["SFNOYO1996","1996-08-23",5.85,13.87]
["SFNOYO1996","1996-08-23",7.05,13.71]
["SFNOYO1996","1996-08-23",8.25,13.56]
["SFNOYO1996","1996-08-23",9.45,13.40]
["SFNOYO1996","1996-08-23",10.65,13.40]
["SFNOYO1996","1996-08-23",11.85,13.87]
["SFNOYO1996","1996-08-23",13.05,14.33]
["SFNOYO1996","1996-08-23",14.25,14.96]
["SFNOYO1996","1996-08-23",15.45,15.27]
["SFNOYO1996","1996-08-23",16.65,15.43]
["SFNOYO1996","1996-08-23",17.85,15.59]
["SFNOYO1996","1996-08-23",19.05,15.59]
["SFNOYO1996","1996-08-23",20.25,15.59]
["SFNOYO1996","1996-08-23",21.45,15.59]
["SFNOYO1996","1996-08-23",22.65,15.27]
["SFNOYO1996","1996-08-23",23.85,15.12]
["SFNOYO1996","1996-08-24",1.05,14.80]
["SFNOYO1996","1996-08-24",2.25,14.64]
["SFNOYO1996","1996-08-24",3.45,14.33]
["SFNOYO1996","1996-08-24",4.65,14.18]
["SFNOYO1996","1996-08-24",5.85,13.87]
["SFNOYO1996","1996-08-24",7.05,13.71]
["SFNOYO1996","1996-08-24",8.25,13.56]
["SFNOYO1996","1996-08-24",9.45,13.40]
["SFNOYO1996","1996-08-24",10.65,13.40]
["SFNOYO1996","1996-08-24",11.85,13.87]
["SFNOYO1996","1996-08-24",13.05,14.18]
["SFNOYO1996","1996-08-24",14.25,14.64]
["SFNOYO1996","1996-08-24",15.45,14.96]
["SFNOYO1996","1996-08-24",16.65,14.96]
["SFNOYO1996","1996-08-24",17.85,15.12]
["SFNOYO1996","1996-08-24",19.05,15.12]
["SFNOYO1996","1996-08-24",20.25,15.12]
["SFNOYO1996","1996-08-24",21.45,14.96]
["SFNOYO1996","1996-08-24",22.65,14.96]
["SFNOYO1996","1996-08-24",23.85,14.80]
["SFNOYO1996","1996-08-25",1.05,14.64]
["SFNOYO1996","1996-08-25",2.25,14.64]
["SFNOYO1996","1996-08-25",3.45,14.49]
["SFNOYO1996","1996-08-25",4.65,14.33]
["SFNOYO1996","1996-08-25",5.85,14.18]
["SFNOYO1996","1996-08-25",7.05,14.18]
["SFNOYO1996","1996-08-25",8.25,14.18]
["SFNOYO1996","1996-08-25",9.45,14.02]
["SFNOYO1996","1996-08-25",10.65,14.02]
["SFNOYO1996","1996-08-25",11.85,14.18]
["SFNOYO1996","1996-08-25",13.05,14.18]
["SFNOYO1996","1996-08-25",14.25,14.49]
["SFNOYO1996","1996-08-25",15.45,14.80]
["SFNOYO1996","1996-08-25",16.65,14.96]
["SFNOYO1996","1996-08-25",17.85,15.12]
["SFNOYO1996","1996-08-25",19.05,15.12]
["SFNOYO1996","1996-08-25",20.25,15.12]
["SFNOYO1996","1996-08-25",21.45,15.12]
["SFNOYO1996","1996-08-25",22.65,14.96]
["SFNOYO1996","1996-08-25",23.85,14.96]
["SFNOYO1996","1996-08-26",1.05,14.64]
["SFNOYO1996","1996-08-26",2.25,14.49]
["SFNOYO1996","1996-08-26",3.45,14.33]
["SFNOYO1996","1996-08-26",4.65,14.18]
["SFNOYO1996","1996-08-26",5.85,14.02]
["SFNOYO1996","1996-08-26",7.05,13.87]
["SFNOYO1996","1996-08-26",8.25,13.87]
["SFNOYO1996","1996-08-26",9.45,13.87]
["SFNOYO1996","1996-08-26",10.65,13.87]
["SFNOYO1996","1996-08-26",11.85,14.02]
["SFNOYO1996","1996-08-26",13.05,14.18]
["SFNOYO1996","1996-08-26",14.25,14.64]
["SFNOYO1996","1996-08-26",15.45,14.80]
["SFNOYO1996","1996-08-26",16.65,14.96]
["SFNOYO1996","1996-08-26",17.85,14.96]
["SFNOYO1996","1996-08-26",19.05,14.96]
["SFNOYO1996","1996-08-26",20.25,14.96]
["SFNOYO1996","1996-08-26",21.45,14.96]
["SFNOYO1996","1996-08-26",22.65,14.96]
["SFNOYO1996","1996-08-26",23.85,14.80]
["SFNOYO1996","1996-08-27",1.05,14.64]
["SFNOYO1996","1996-08-27",2.25,14.49]
["SFNOYO1996","1996-08-27",3.45,14.18]
["SFNOYO1996","1996-08-27",4.65,14.02]
["SFNOYO1996","1996-08-27",5.85,13.71]
["SFNOYO1996","1996-08-27",7.05,13.56]
["SFNOYO1996","1996-08-27",8.25,13.25]
["SFNOYO1996","1996-08-27",9.45,13.09]
["SFNOYO1996","1996-08-27",10.65,13.25]
["SFNOYO1996","1996-08-27",11.85,13.56]
["SFNOYO1996","1996-08-27",13.05,13.87]
["SFNOYO1996","1996-08-27",14.25,14.49]
["SFNOYO1996","1996-08-27",15.45,14.64]
["SFNOYO1996","1996-08-27",16.65,14.64]
["SFNOYO1996","1996-08-27",17.85,14.80]
["SFNOYO1996","1996-08-27",19.05,14.80]
["SFNOYO1996","1996-08-27",20.25,14.80]
["SFNOYO1996","1996-08-27",21.45,14.64]
["SFNOYO1996","1996-08-27",22.65,14.64]
["SFNOYO1996","1996-08-27",23.85,14.49]
["SFNOYO1996","1996-08-28",1.05,14.33]
["SFNOYO1996","1996-08-28",2.25,14.18]
["SFNOYO1996","1996-08-28",3.45,13.87]
["SFNOYO1996","1996-08-28",4.65,13.71]
["SFNOYO1996","1996-08-28",5.85,13.56]
["SFNOYO1996","1996-08-28",7.05,13.40]
["SFNOYO1996","1996-08-28",8.25,13.25]
["SFNOYO1996","1996-08-28",9.45,13.09]
["SFNOYO1996","1996-08-28",10.65,13.09]
["SFNOYO1996","1996-08-28",11.85,13.56]
["SFNOYO1996","1996-08-28",13.05,14.02]
["SFNOYO1996","1996-08-28",14.25,14.49]
["SFNOYO1996","1996-08-28",15.45,14.80]
["SFNOYO1996","1996-08-28",16.65,14.96]
["SFNOYO1996","1996-08-28",17.85,14.96]
["SFNOYO1996","1996-08-28",19.05,14.96]
["SFNOYO1996","1996-08-28",20.25,14.96]
["SFNOYO1996","1996-08-28",21.45,14.80]
["SFNOYO1996","1996-08-28",22.65,14.80]
["SFNOYO1996","1996-08-28",23.85,14.80]
["SFNOYO1996","1996-08-29",1.05,14.64]
["SFNOYO1996","1996-08-29",2.25,14.64]
["SFNOYO1996","1996-08-29",3.45,14.49]
["SFNOYO1996","1996-08-29",4.65,14.49]
["SFNOYO1996","1996-08-29",5.85,14.33]
["SFNOYO1996","1996-08-29",7.05,14.33]
["SFNOYO1996","1996-08-29",8.25,14.18]
["SFNOYO1996","1996-08-29",9.45,14.18]
["SFNOYO1996","1996-08-29",10.65,14.18]
["SFNOYO1996","1996-08-29",11.85,14.49]
["SFNOYO1996","1996-08-29",13.05,14.96]
["SFNOYO1996","1996-08-29",14.25,15.43]
["SFNOYO1996","1996-08-29",15.45,15.75]
["SFNOYO1996","1996-08-29",16.65,15.91]
["SFNOYO1996","1996-08-29",17.85,15.91]
["SFNOYO1996","1996-08-29",19.05,15.91]
["SFNOYO1996","1996-08-29",20.25,15.91]
["SFNOYO1996","1996-08-29",21.45,15.91]
["SFNOYO1996","1996-08-29",22.65,15.75]
["SFNOYO1996","1996-08-29",23.85,15.59]
["SFNOYO1996","1996-08-30",1.05,15.43]
["SFNOYO1996","1996-08-30",2.25,15.27]
["SFNOYO1996","1996-08-30",3.45,15.12]
["SFNOYO1996","1996-08-30",4.65,14.80]
["SFNOYO1996","1996-08-30",5.85,14.64]
["SFNOYO1996","1996-08-30",7.05,14.49]
["SFNOYO1996","1996-08-30",8.25,14.18]
["SFNOYO1996","1996-08-30",9.45,14.02]
["SFNOYO1996","1996-08-30",10.65,14.18]
["SFNOYO1996","1996-08-30",11.85,14.64]
["SFNOYO1996","1996-08-30",13.05,14.96]
["SFNOYO1996","1996-08-30",14.25,15.59]
["SFNOYO1996","1996-08-30",15.45,15.75]
["SFNOYO1996","1996-08-30",16.65,15.75]
["SFNOYO1996","1996-08-30",17.85,15.75]
["SFNOYO1996","1996-08-30",19.05,15.75]
["SFNOYO1996","1996-08-30",20.25,15.75]
["SFNOYO1996","1996-08-30",21.45,15.75]
["SFNOYO1996","1996-08-30",22.65,15.59]
["SFNOYO1996","1996-08-30",23.85,15.59]
["SFNOYO1996","1996-08-31",1.05,15.43]
["SFNOYO1996","1996-08-31",2.25,15.43]
["SFNOYO1996","1996-08-31",3.45,15.27]
["SFNOYO1996","1996-08-31",4.65,15.12]
["SFNOYO1996","1996-08-31",5.85,14.96]
["SFNOYO1996","1996-08-31",7.05,14.80]
["SFNOYO1996","1996-08-31",8.25,14.80]
["SFNOYO1996","1996-08-31",9.45,14.64]
["SFNOYO1996","1996-08-31",10.65,14.64]
["SFNOYO1996","1996-08-31",11.85,14.96]
["SFNOYO1996","1996-08-31",13.05,15.43]
["SFNOYO1996","1996-08-31",14.25,15.75]
["SFNOYO1996","1996-08-31",15.45,16.07]
["SFNOYO1996","1996-08-31",16.65,16.22]
["SFNOYO1996","1996-08-31",17.85,16.22]
["SFNOYO1996","1996-08-31",19.05,16.22]
["SFNOYO1996","1996-08-31",20.25,16.22]
["SFNOYO1996","1996-08-31",21.45,16.07]
["SFNOYO1996","1996-08-31",22.65,15.91]
["SFNOYO1996","1996-08-31",23.85,15.75]
["SFNOYO1996","1996-09-01",1.05,15.59]
["SFNOYO1996","1996-09-01",2.25,15.43]
["SFNOYO1996","1996-09-01",3.45,15.12]
["SFNOYO1996","1996-09-01",4.65,14.96]
["SFNOYO1996","1996-09-01",5.85,14.64]
["SFNOYO1996","1996-09-01",7.05,14.49]
["SFNOYO1996","1996-09-01",8.25,14.18]
["SFNOYO1996","1996-09-01",9.45,14.02]
["SFNOYO1996","1996-09-01",10.65,14.02]
["SFNOYO1996","1996-09-01",11.85,14.49]
["SFNOYO1996","1996-09-01",13.05,14.96]
["SFNOYO1996","1996-09-01",14.25,15.59]
["SFNOYO1996","1996-09-01",15.45,15.75]
["SFNOYO1996","1996-09-01",16.65,15.91]
["SFNOYO1996","1996-09-01",17.85,16.07]
["SFNOYO1996","1996-09-01",19.05,16.07]
["SFNOYO1996","1996-09-01",20.25,16.07]
["SFNOYO1996","1996-09-01",21.45,16.07]
["SFNOYO1996","1996-09-01",22.65,15.91]
["SFNOYO1996","1996-09-01",23.85,15.75]
["SFNOYO1996","1996-09-02",1.05,15.59]
["SFNOYO1996","1996-09-02",2.25,15.27]
["SFNOYO1996","1996-09-02",3.45,15.12]
["SFNOYO1996","1996-09-02",4.65,14.96]
["SFNOYO1996","1996-09-02",5.85,14.64]
["SFNOYO1996","1996-09-02",7.05,14.49]
["SFNOYO1996","1996-09-02",8.25,14.33]
["SFNOYO1996","1996-09-02",9.45,14.18]
["SFNOYO1996","1996-09-02",10.65,14.18]
["SFNOYO1996","1996-09-02",11.85,14.33]
["SFNOYO1996","1996-09-02",13.05,14.64]
["SFNOYO1996","1996-09-02",14.25,14.96]
["SFNOYO1996","1996-09-02",15.45,15.12]
["SFNOYO1996","1996-09-02",16.65,15.12]
["SFNOYO1996","1996-09-02",17.85,15.12]
["SFNOYO1996","1996-09-02",19.05,15.12]
["SFNOYO1996","1996-09-02",20.25,15.12]
["SFNOYO1996","1996-09-02",21.45,14.96]
["SFNOYO1996","1996-09-02",22.65,14.80]
["SFNOYO1996","1996-09-02",23.85,14.80]
["SFNOYO1996","1996-09-03",1.05,14.64]
["SFNOYO1996","1996-09-03",2.25,14.49]
["SFNOYO1996","1996-09-03",3.45,14.33]
["SFNOYO1996","1996-09-03",4.65,14.33]
["SFNOYO1996","1996-09-03",5.85,14.18]
["SFNOYO1996","1996-09-03",7.05,14.18]
["SFNOYO1996","1996-09-03",8.25,14.02]
["SFNOYO1996","1996-09-03",9.45,13.87]
["SFNOYO1996","1996-09-03",10.65,13.87]
["SFNOYO1996","1996-09-03",11.85,13.87]
["SFNOYO1996","1996-09-03",13.05,14.33]
["SFNOYO1996","1996-09-03",14.25,14.49]
["SFNOYO1996","1996-09-03",15.45,14.64]
["SFNOYO1996","1996-09-03",16.65,14.80]
["SFNOYO1996","1996-09-03",17.85,14.96]
["SFNOYO1996","1996-09-03",19.05,14.96]
["SFNOYO1996","1996-09-03",20.25,14.96]
["SFNOYO1996","1996-09-03",21.45,14.80]
["SFNOYO1996","1996-09-03",22.65,14.80]
["SFNOYO1996","1996-09-03",23.85,14.64]
["SFNOYO1996","1996-09-04",1.05,14.49]
["SFNOYO1996","1996-09-04",2.25,14.33]
["SFNOYO1996","1996-09-04",3.45,14.02]
["SFNOYO1996","1996-09-04",4.65,13.87]
["SFNOYO1996","1996-09-04",5.85,13.71]
["SFNOYO1996","1996-09-04",7.05,13.56]
["SFNOYO1996","1996-09-04",8.25,13.40]
["SFNOYO1996","1996-09-04",9.45,13.25]
["SFNOYO1996","1996-09-04",10.65,13.25]
["SFNOYO1996","1996-09-04",11.85,13.56]
["SFNOYO1996","1996-09-04",13.05,13.87]
["SFNOYO1996","1996-09-04",14.25,14.02]
["SFNOYO1996","1996-09-04",15.45,14.18]
["SFNOYO1996","1996-09-04",16.65,14.33]
["SFNOYO1996","1996-09-04",17.85,14.33]
["SFNOYO1996","1996-09-04",19.05,14.33]
["SFNOYO1996","1996-09-04",20.25,14.33]
["SFNOYO1996","1996-09-04",21.45,14.33]
["SFNOYO1996","1996-09-04",22.65,14.33]
["SFNOYO1996","1996-09-04",23.85,14.18]
["SFNOYO1996","1996-09-05",1.05,14.02]
["SFNOYO1996","1996-09-05",2.25,13.87]
["SFNOYO1996","1996-09-05",3.45,13.71]
["SFNOYO1996","1996-09-05",4.65,13.56]
["SFNOYO1996","1996-09-05",5.85,13.40]
["SFNOYO1996","1996-09-05",7.05,13.25]
["SFNOYO1996","1996-09-05",8.25,13.09]
["SFNOYO1996","1996-09-05",9.45,12.94]
["SFNOYO1996","1996-09-05",10.65,12.78]
["SFNOYO1996","1996-09-05",11.85,13.25]
["SFNOYO1996","1996-09-05",13.05,13.56]
["SFNOYO1996","1996-09-05",14.25,14.02]
["SFNOYO1996","1996-09-05",15.45,14.18]
["SFNOYO1996","1996-09-05",16.65,14.33]
["SFNOYO1996","1996-09-05",17.85,14.33]
["SFNOYO1996","1996-09-05",19.05,14.33]
["SFNOYO1996","1996-09-05",20.25,14.33]
["SFNOYO1996","1996-09-05",21.45,14.18]
["SFNOYO1996","1996-09-05",22.65,14.18]
["SFNOYO1996","1996-09-05",23.85,14.02]
["SFNOYO1996","1996-09-06",1.05,13.71]
["SFNOYO1996","1996-09-06",2.25,13.56]
["SFNOYO1996","1996-09-06",3.45,13.25]
["SFNOYO1996","1996-09-06",4.65,13.09]
["SFNOYO1996","1996-09-06",5.85,12.78]
["SFNOYO1996","1996-09-06",7.05,12.63]
["SFNOYO1996","1996-09-06",8.25,12.32]
["SFNOYO1996","1996-09-06",9.45,12.16]
["SFNOYO1996","1996-09-06",10.65,12.16]
["SFNOYO1996","1996-09-06",11.85,12.47]
["SFNOYO1996","1996-09-06",13.05,13.09]
["SFNOYO1996","1996-09-06",14.25,13.56]
["SFNOYO1996","1996-09-06",15.45,13.87]
["SFNOYO1996","1996-09-06",16.65,14.02]
["SFNOYO1996","1996-09-06",17.85,14.02]
["SFNOYO1996","1996-09-06",19.05,14.02]
["SFNOYO1996","1996-09-06",20.25,14.02]
["SFNOYO1996","1996-09-06",21.45,14.02]
["SFNOYO1996","1996-09-06",22.65,13.87]
["SFNOYO1996","1996-09-06",23.85,13.71]
["SFNOYO1996","1996-09-07",1.05,13.56]
["SFNOYO1996","1996-09-07",2.25,13.40]
["SFNOYO1996","1996-09-07",3.45,13.25]
["SFNOYO1996","1996-09-07",4.65,12.94]
["SFNOYO1996","1996-09-07",5.85,12.78]
["SFNOYO1996","1996-09-07",7.05,12.63]
["SFNOYO1996","1996-09-07",8.25,12.32]
["SFNOYO1996","1996-09-07",9.45,12.16]
["SFNOYO1996","1996-09-07",10.65,12.16]
["SFNOYO1996","1996-09-07",11.85,12.63]
["SFNOYO1996","1996-09-07",13.05,13.25]
["SFNOYO1996","1996-09-07",14.25,13.56]
["SFNOYO1996","1996-09-07",15.45,14.02]
["SFNOYO1996","1996-09-07",16.65,14.18]
["SFNOYO1996","1996-09-07",17.85,14.33]
["SFNOYO1996","1996-09-07",19.05,14.33]
["SFNOYO1996","1996-09-07",20.25,14.33]
["SFNOYO1996","1996-09-07",21.45,14.33]
["SFNOYO1996","1996-09-07",22.65,14.33]
["SFNOYO1996","1996-09-07",23.85,14.18]
["SFNOYO1996","1996-09-08",1.05,14.02]
["SFNOYO1996","1996-09-08",2.25,13.87]
["SFNOYO1996","1996-09-08",3.45,13.71]
["SFNOYO1996","1996-09-08",4.65,13.56]
["SFNOYO1996","1996-09-08",5.85,13.40]
["SFNOYO1996","1996-09-08",7.05,13.25]
["SFNOYO1996","1996-09-08",8.25,12.94]
["SFNOYO1996","1996-09-08",9.45,12.78]
["SFNOYO1996","1996-09-08",10.65,12.78]
["SFNOYO1996","1996-09-08",11.85,13.25]
["SFNOYO1996","1996-09-08",13.05,13.87]
["SFNOYO1996","1996-09-08",14.25,14.33]
["SFNOYO1996","1996-09-08",15.45,14.64]
["SFNOYO1996","1996-09-08",16.65,14.80]
["SFNOYO1996","1996-09-08",17.85,14.96]
["SFNOYO1996","1996-09-08",19.05,14.96]
["SFNOYO1996","1996-09-08",20.25,14.96]
["SFNOYO1996","1996-09-08",21.45,14.96]
["SFNOYO1996","1996-09-08",22.65,14.80]
["SFNOYO1996","1996-09-08",23.85,14.64]
["SFNOYO1996","1996-09-09",1.05,14.49]
["SFNOYO1996","1996-09-09",2.25,14.33]
["SFNOYO1996","1996-09-09",3.45,14.18]
["SFNOYO1996","1996-09-09",4.65,14.02]
["SFNOYO1996","1996-09-09",5.85,13.87]
["SFNOYO1996","1996-09-09",7.05,13.56]
["SFNOYO1996","1996-09-09",8.25,13.40]
["SFNOYO1996","1996-09-09",9.45,13.25]
["SFNOYO1996","1996-09-09",10.65,13.25]
["SFNOYO1996","1996-09-09",11.85,13.56]
["SFNOYO1996","1996-09-09",13.05,14.18]
["SFNOYO1996","1996-09-09",14.25,14.64]
["SFNOYO1996","1996-09-09",15.45,14.80]
["SFNOYO1996","1996-09-09",16.65,14.96]
["SFNOYO1996","1996-09-09",17.85,15.12]
["SFNOYO1996","1996-09-09",19.05,15.12]
["SFNOYO1996","1996-09-09",20.25,15.12]
["SFNOYO1996","1996-09-09",21.45,14.96]
["SFNOYO1996","1996-09-09",22.65,14.80]
["SFNOYO1996","1996-09-09",23.85,14.64]
["SFNOYO1996","1996-09-10",1.05,14.33]
["SFNOYO1996","1996-09-10",2.25,14.18]
["SFNOYO1996","1996-09-10",3.45,14.02]
["SFNOYO1996","1996-09-10",4.65,13.87]
["SFNOYO1996","1996-09-10",5.85,13.56]
["SFNOYO1996","1996-09-10",7.05,13.40]
["SFNOYO1996","1996-09-10",8.25,13.25]
["SFNOYO1996","1996-09-10",9.45,12.94]
["SFNOYO1996","1996-09-10",10.65,12.94]
["SFNOYO1996","1996-09-10",11.85,13.25]
["SFNOYO1996","1996-09-10",13.05,13.87]
["SFNOYO1996","1996-09-10",14.25,14.49]
["SFNOYO1996","1996-09-10",15.45,14.64]
["SFNOYO1996","1996-09-10",16.65,14.80]
["SFNOYO1996","1996-09-10",17.85,14.80]
["SFNOYO1996","1996-09-10",19.05,14.80]
["SFNOYO1996","1996-09-10",20.25,14.80]
["SFNOYO1996","1996-09-10",21.45,14.64]
["SFNOYO1996","1996-09-10",22.65,14.33]
["SFNOYO1996","1996-09-10",23.85,14.18]
["SFNOYO1996","1996-09-11",1.05,14.02]
["SFNOYO1996","1996-09-11",2.25,13.87]
["SFNOYO1996","1996-09-11",3.45,13.87]
["SFNOYO1996","1996-09-11",4.65,13.71]
["SFNOYO1996","1996-09-11",5.85,13.56]
["SFNOYO1996","1996-09-11",7.05,13.56]
["SFNOYO1996","1996-09-11",8.25,13.56]
["SFNOYO1996","1996-09-11",9.45,13.40]
["SFNOYO1996","1996-09-11",10.65,13.40]
["SFNOYO1996","1996-09-11",11.85,13.56]
["SFNOYO1996","1996-09-11",13.05,13.71]
["SFNOYO1996","1996-09-11",14.25,14.02]
["SFNOYO1996","1996-09-11",15.45,14.02]
["SFNOYO1996","1996-09-11",16.65,14.18]
["SFNOYO1996","1996-09-11",17.85,14.18]
["SFNOYO1996","1996-09-11",19.05,14.18]
["SFNOYO1996","1996-09-11",20.25,14.18]
["SFNOYO1996","1996-09-11",21.45,14.18]
["SFNOYO1996","1996-09-11",22.65,14.18]
["SFNOYO1996","1996-09-11",23.85,14.02]
["SFNOYO1996","1996-09-12",1.05,13.87]
["SFNOYO1996","1996-09-12",2.25,13.71]
["SFNOYO1996","1996-09-12",3.45,13.56]
["SFNOYO1996","1996-09-12",4.65,13.40]
["SFNOYO1996","1996-09-12",5.85,13.25]
["SFNOYO1996","1996-09-12",7.05,13.25]
["SFNOYO1996","1996-09-12",8.25,13.09]
["SFNOYO1996","1996-09-12",9.45,13.09]
["SFNOYO1996","1996-09-12",10.65,13.09]
["SFNOYO1996","1996-09-12",11.85,13.25]
["SFNOYO1996","1996-09-12",13.05,13.71]
["SFNOYO1996","1996-09-12",14.25,14.02]
["SFNOYO1996","1996-09-12",15.45,14.18]
["SFNOYO1996","1996-09-12",16.65,14.33]
["SFNOYO1996","1996-09-12",17.85,14.33]
["SFNOYO1996","1996-09-12",19.05,14.33]
["SFNOYO1996","1996-09-12",20.25,14.33]
["SFNOYO1996","1996-09-12",21.45,14.33]
["SFNOYO1996","1996-09-12",22.65,14.33]
["SFNOYO1996","1996-09-12",23.85,14.18]
["SFNOYO1996","1996-09-13",1.05,14.02]
["SFNOYO1996","1996-09-13",2.25,14.02]
["SFNOYO1996","1996-09-13",3.45,14.02]
["SFNOYO1996","1996-09-13",4.65,13.87]
["SFNOYO1996","1996-09-13",5.85,13.87]
["SFNOYO1996","1996-09-13",7.05,13.87]
["SFNOYO1996","1996-09-13",8.25,13.71]
["SFNOYO1996","1996-09-13",9.45,13.71]
["SFNOYO1996","1996-09-13",10.65,13.71]
["SFNOYO1996","1996-09-13",11.85,13.87]
["SFNOYO1996","1996-09-13",13.05,14.02]
["SFNOYO1996","1996-09-13",14.25,14.18]
["SFNOYO1996","1996-09-13",15.45,14.49]
["SFNOYO1996","1996-09-13",16.65,14.49]
["SFNOYO1996","1996-09-13",17.85,14.49]
["SFNOYO1996","1996-09-13",19.05,14.49]
["SFNOYO1996","1996-09-13",20.25,14.49]
["SFNOYO1996","1996-09-13",21.45,14.33]
["SFNOYO1996","1996-09-13",22.65,14.18]
["SFNOYO1996","1996-09-13",23.85,14.02]
["SFNOYO1996","1996-09-14",1.05,13.87]
["SFNOYO1996","1996-09-14",2.25,13.71]
["SFNOYO1996","1996-09-14",3.45,13.56]
["SFNOYO1996","1996-09-14",4.65,13.40]
["SFNOYO1996","1996-09-14",5.85,13.09]
["SFNOYO1996","1996-09-14",7.05,12.94]
["SFNOYO1996","1996-09-14",8.25,12.78]
["SFNOYO1996","1996-09-14",9.45,12.63]
["SFNOYO1996","1996-09-14",10.65,12.78]
["SFNOYO1996","1996-09-14",11.85,12.94]
["SFNOYO1996","1996-09-14",13.05,13.25]
["SFNOYO1996","1996-09-14",14.25,13.71]
["SFNOYO1996","1996-09-14",15.45,13.87]
["SFNOYO1996","1996-09-14",16.65,14.18]
["SFNOYO1996","1996-09-14",17.85,14.18]
["SFNOYO1996","1996-09-14",19.05,14.18]
["SFNOYO1996","1996-09-14",20.25,14.18]
["SFNOYO1996","1996-09-14",21.45,14.18]
["SFNOYO1996","1996-09-14",22.65,14.33]
["SFNOYO1996","1996-09-14",23.85,14.33]
["SFNOYO1996","1996-09-15",1.05,14.18]
["SFNOYO1996","1996-09-15",2.25,14.18]
["SFNOYO1996","1996-09-15",3.45,14.18]
["SFNOYO1996","1996-09-15",4.65,14.18]
["SFNOYO1996","1996-09-15",5.85,14.33]
["SFNOYO1996","1996-09-15",7.05,14.33]
["SFNOYO1996","1996-09-15",8.25,14.18]
["SFNOYO1996","1996-09-15",9.45,14.18]
["SFNOYO1996","1996-09-15",10.65,14.33]
["SFNOYO1996","1996-09-15",11.85,14.33]
["SFNOYO1996","1996-09-15",13.05,14.64]
["SFNOYO1996","1996-09-15",14.25,14.64]
["SFNOYO1996","1996-09-15",15.45,14.80]
["SFNOYO1996","1996-09-15",16.65,14.80]
["SFNOYO1996","1996-09-15",17.85,14.80]
["SFNOYO1996","1996-09-15",19.05,14.64]
["SFNOYO1996","1996-09-15",20.25,14.49]
["SFNOYO1996","1996-09-15",21.45,14.49]
["SFNOYO1996","1996-09-15",22.65,14.33]
["SFNOYO1996","1996-09-15",23.85,14.18]
["SFNOYO1996","1996-09-16",1.05,13.87]
["SFNOYO1996","1996-09-16",2.25,13.71]
["SFNOYO1996","1996-09-16",3.45,13.56]
["SFNOYO1996","1996-09-16",4.65,13.25]
["SFNOYO1996","1996-09-16",5.85,13.09]
["SFNOYO1996","1996-09-16",7.05,12.94]
["SFNOYO1996","1996-09-16",8.25,12.63]
["SFNOYO1996","1996-09-16",9.45,12.47]
["SFNOYO1996","1996-09-16",10.65,12.47]
["SFNOYO1996","1996-09-16",11.85,12.63]
["SFNOYO1996","1996-09-16",13.05,13.09]
["SFNOYO1996","1996-09-16",14.25,13.40]
["SFNOYO1996","1996-09-16",15.45,13.56]
["SFNOYO1996","1996-09-16",16.65,13.71]
["SFNOYO1996","1996-09-16",17.85,13.71]
["SFNOYO1996","1996-09-16",19.05,13.71]
["SFNOYO1996","1996-09-16",20.25,13.71]
["SFNOYO1996","1996-09-16",21.45,13.71]
["SFNOYO1996","1996-09-16",22.65,13.56]
["SFNOYO1996","1996-09-16",23.85,13.40]
["SFNOYO1996","1996-09-17",1.05,13.25]
["SFNOYO1996","1996-09-17",2.25,13.09]
["SFNOYO1996","1996-09-17",3.45,12.94]
["SFNOYO1996","1996-09-17",4.65,12.63]
["SFNOYO1996","1996-09-17",5.85,12.47]
["SFNOYO1996","1996-09-17",7.05,12.32]
["SFNOYO1996","1996-09-17",8.25,12.16]
["SFNOYO1996","1996-09-17",9.45,12.01]
["SFNOYO1996","1996-09-17",10.65,12.01]
["SFNOYO1996","1996-09-17",11.85,12.32]
["SFNOYO1996","1996-09-17",13.05,12.63]
["SFNOYO1996","1996-09-17",14.25,12.94]
["SFNOYO1996","1996-09-17",15.45,13.25]
["SFNOYO1996","1996-09-17",16.65,13.25]
["SFNOYO1996","1996-09-17",17.85,13.40]
["SFNOYO1996","1996-09-17",19.05,13.40]
["SFNOYO1996","1996-09-17",20.25,13.40]
["SFNOYO1996","1996-09-17",21.45,13.40]
["SFNOYO1996","1996-09-17",22.65,13.25]
["SFNOYO1996","1996-09-17",23.85,13.25]
["SFNOYO1996","1996-09-18",1.05,13.09]
["SFNOYO1996","1996-09-18",2.25,12.94]
["SFNOYO1996","1996-09-18",3.45,12.78]
["SFNOYO1996","1996-09-18",4.65,12.63]
["SFNOYO1996","1996-09-18",5.85,12.47]
["SFNOYO1996","1996-09-18",7.05,12.32]
["SFNOYO1996","1996-09-18",8.25,12.01]
["SFNOYO1996","1996-09-18",9.45,11.85]
["SFNOYO1996","1996-09-18",10.65,11.85]
["SFNOYO1996","1996-09-18",11.85,12.01]
["SFNOYO1996","1996-09-18",13.05,12.47]
["SFNOYO1996","1996-09-18",14.25,12.94]
["SFNOYO1996","1996-09-18",15.45,13.25]
["SFNOYO1996","1996-09-18",16.65,13.40]
["SFNOYO1996","1996-09-18",17.85,13.40]
["SFNOYO1996","1996-09-18",19.05,13.56]
["SFNOYO1996","1996-09-18",20.25,13.56]
["SFNOYO1996","1996-09-18",21.45,13.40]
["SFNOYO1996","1996-09-18",22.65,13.40]
["SFNOYO1996","1996-09-18",23.85,13.25]
["SFNOYO1996","1996-09-19",1.05,13.09]
["SFNOYO1996","1996-09-19",2.25,12.94]
["SFNOYO1996","1996-09-19",3.45,12.78]
["SFNOYO1996","1996-09-19",4.65,12.63]
["SFNOYO1996","1996-09-19",5.85,12.32]
["SFNOYO1996","1996-09-19",7.05,12.16]
["SFNOYO1996","1996-09-19",8.25,12.01]
["SFNOYO1996","1996-09-19",9.45,11.85]
["SFNOYO1996","1996-09-19",10.65,11.85]
["SFNOYO1996","1996-09-19",11.85,12.16]
["SFNOYO1996","1996-09-19",13.05,12.63]
["SFNOYO1996","1996-09-19",14.25,13.09]
["SFNOYO1996","1996-09-19",15.45,13.40]
["SFNOYO1996","1996-09-19",16.65,13.56]
["SFNOYO1996","1996-09-19",17.85,13.56]
["SFNOYO1996","1996-09-19",19.05,13.56]
["SFNOYO1996","1996-09-19",20.25,13.56]
["SFNOYO1996","1996-09-19",21.45,13.56]
["SFNOYO1996","1996-09-19",22.65,13.56]
["SFNOYO1996","1996-09-19",23.85,13.40]
["SFNOYO1996","1996-09-20",1.05,13.25]
["SFNOYO1996","1996-09-20",2.25,13.09]
["SFNOYO1996","1996-09-20",3.45,12.94]
["SFNOYO1996","1996-09-20",4.65,12.78]
["SFNOYO1996","1996-09-20",5.85,12.63]
["SFNOYO1996","1996-09-20",7.05,12.47]
["SFNOYO1996","1996-09-20",8.25,12.16]
["SFNOYO1996","1996-09-20",9.45,12.16]
["SFNOYO1996","1996-09-20",10.65,12.16]
["SFNOYO1996","1996-09-20",11.85,12.32]
["SFNOYO1996","1996-09-20",13.05,12.78]
["SFNOYO1996","1996-09-20",14.25,13.25]
["SFNOYO1996","1996-09-20",15.45,13.40]
["SFNOYO1996","1996-09-20",16.65,13.56]
["SFNOYO1996","1996-09-20",17.85,13.71]
["SFNOYO1996","1996-09-20",19.05,13.71]
["SFNOYO1996","1996-09-20",20.25,13.71]
["SFNOYO1996","1996-09-20",21.45,13.56]
["SFNOYO1996","1996-09-20",22.65,13.56]
["SFNOYO1996","1996-09-20",23.85,13.40]
["SFNOYO1996","1996-09-21",1.05,13.25]
["SFNOYO1996","1996-09-21",2.25,13.09]
["SFNOYO1996","1996-09-21",3.45,12.94]
["SFNOYO1996","1996-09-21",4.65,12.78]
["SFNOYO1996","1996-09-21",5.85,12.63]
["SFNOYO1996","1996-09-21",7.05,12.47]
["SFNOYO1996","1996-09-21",8.25,12.32]
["SFNOYO1996","1996-09-21",9.45,12.16]
["SFNOYO1996","1996-09-21",10.65,12.16]
["SFNOYO1996","1996-09-21",11.85,12.47]
["SFNOYO1996","1996-09-21",13.05,12.78]
["SFNOYO1996","1996-09-21",14.25,13.25]
["SFNOYO1996","1996-09-21",15.45,13.40]
["SFNOYO1996","1996-09-21",16.65,13.40]
["SFNOYO1996","1996-09-21",17.85,13.56]
["SFNOYO1996","1996-09-21",19.05,13.56]
["SFNOYO1996","1996-09-21",20.25,13.56]
["SFNOYO1996","1996-09-21",21.45,13.40]
["SFNOYO1996","1996-09-21",22.65,13.40]
["SFNOYO1996","1996-09-21",23.85,13.25]
["SFNOYO1996","1996-09-22",1.05,13.09]
["SFNOYO1996","1996-09-22",2.25,12.94]
["SFNOYO1996","1996-09-22",3.45,12.94]
["SFNOYO1996","1996-09-22",4.65,12.63]
["SFNOYO1996","1996-09-22",5.85,12.47]
["SFNOYO1996","1996-09-22",7.05,12.32]
["SFNOYO1996","1996-09-22",8.25,12.01]
["SFNOYO1996","1996-09-22",9.45,11.85]
["SFNOYO1996","1996-09-22",10.65,11.69]
["SFNOYO1996","1996-09-22",11.85,12.01]
["SFNOYO1996","1996-09-22",13.05,12.47]
["SFNOYO1996","1996-09-22",14.25,12.78]
["SFNOYO1996","1996-09-22",15.45,13.09]
["SFNOYO1996","1996-09-22",16.65,13.25]
["SFNOYO1996","1996-09-22",17.85,13.25]
["SFNOYO1996","1996-09-22",19.05,13.40]
["SFNOYO1996","1996-09-22",20.25,13.40]
["SFNOYO1996","1996-09-22",21.45,13.25]
["SFNOYO1996","1996-09-22",22.65,13.25]
["SFNOYO1996","1996-09-22",23.85,12.94]
["SFNOYO1996","1996-09-23",1.05,12.78]
["SFNOYO1996","1996-09-23",2.25,12.63]
["SFNOYO1996","1996-09-23",3.45,12.47]
["SFNOYO1996","1996-09-23",4.65,12.16]
["SFNOYO1996","1996-09-23",5.85,12.01]
["SFNOYO1996","1996-09-23",7.05,11.69]
["SFNOYO1996","1996-09-23",8.25,11.54]
["SFNOYO1996","1996-09-23",9.45,11.38]
["SFNOYO1996","1996-09-23",10.65,11.23]
["SFNOYO1996","1996-09-23",11.85,11.54]
["SFNOYO1996","1996-09-23",13.05,12.01]
["SFNOYO1996","1996-09-23",14.25,12.32]
["SFNOYO1996","1996-09-23",15.45,12.63]
["SFNOYO1996","1996-09-23",16.65,12.78]
["SFNOYO1996","1996-09-23",17.85,12.78]
["SFNOYO1996","1996-09-23",19.05,12.78]
["SFNOYO1996","1996-09-23",20.25,12.78]
["SFNOYO1996","1996-09-23",21.45,12.78]
["SFNOYO1996","1996-09-23",22.65,12.63]
["SFNOYO1996","1996-09-23",23.85,12.47]
["SFNOYO1996","1996-09-24",1.05,12.47]
["SFNOYO1996","1996-09-24",2.25,12.32]
["SFNOYO1996","1996-09-24",3.45,12.16]
["SFNOYO1996","1996-09-24",4.65,12.01]
["SFNOYO1996","1996-09-24",5.85,11.85]
["SFNOYO1996","1996-09-24",7.05,11.69]
["SFNOYO1996","1996-09-24",8.25,11.54]
["SFNOYO1996","1996-09-24",9.45,11.38]
["SFNOYO1996","1996-09-24",10.65,11.38]
["SFNOYO1996","1996-09-24",11.85,11.54]
["SFNOYO1996","1996-09-24",13.05,12.01]
["SFNOYO1996","1996-09-24",14.25,12.47]
["SFNOYO1996","1996-09-24",15.45,12.63]
["SFNOYO1996","1996-09-24",16.65,12.78]
["SFNOYO1996","1996-09-24",17.85,12.78]
["SFNOYO1996","1996-09-24",19.05,12.78]
["SFNOYO1996","1996-09-24",20.25,12.78]
["SFNOYO1996","1996-09-24",21.45,12.78]
["SFNOYO1996","1996-09-24",22.65,12.63]
["SFNOYO1996","1996-09-24",23.85,12.47]
["SFNOYO1996","1996-09-25",1.05,12.32]
["SFNOYO1996","1996-09-25",2.25,12.16]
["SFNOYO1996","1996-09-25",3.45,12.01]
["SFNOYO1996","1996-09-25",4.65,11.69]
["SFNOYO1996","1996-09-25",5.85,11.54]
["SFNOYO1996","1996-09-25",7.05,11.38]
["SFNOYO1996","1996-09-25",8.25,11.23]
["SFNOYO1996","1996-09-25",9.45,11.07]
["SFNOYO1996","1996-09-25",10.65,11.07]
["SFNOYO1996","1996-09-25",11.85,11.38]
["SFNOYO1996","1996-09-25",13.05,11.69]
["SFNOYO2096","1996-06-10",13.58,12.78]
["SFNOYO2096","1996-06-10",15.18,13.40]
["SFNOYO2096","1996-06-10",16.78,13.71]
["SFNOYO2096","1996-06-10",18.40,13.87]
["SFNOYO2096","1996-06-10",20.00,13.87]
["SFNOYO2096","1996-06-10",21.60,13.71]
["SFNOYO2096","1996-06-10",23.20,13.56]
["SFNOYO2096","1996-06-11",0.78,13.25]
["SFNOYO2096","1996-06-11",2.38,13.09]
["SFNOYO2096","1996-06-11",3.98,12.78]
["SFNOYO2096","1996-06-11",5.58,12.63]
["SFNOYO2096","1996-06-11",7.20,12.32]
["SFNOYO2096","1996-06-11",8.80,12.16]
["SFNOYO2096","1996-06-11",10.40,12.32]
["SFNOYO2096","1996-06-11",12.00,12.78]
["SFNOYO2096","1996-06-11",13.58,13.25]
["SFNOYO2096","1996-06-11",15.18,13.71]
["SFNOYO2096","1996-06-11",16.78,14.18]
["SFNOYO2096","1996-06-11",18.40,14.33]
["SFNOYO2096","1996-06-11",20.00,14.33]
["SFNOYO2096","1996-06-11",21.60,14.18]
["SFNOYO2096","1996-06-11",23.20,14.02]
["SFNOYO2096","1996-06-12",0.78,13.71]
["SFNOYO2096","1996-06-12",2.38,13.40]
["SFNOYO2096","1996-06-12",3.98,13.09]
["SFNOYO2096","1996-06-12",5.58,12.78]
["SFNOYO2096","1996-06-12",7.20,12.63]
["SFNOYO2096","1996-06-12",8.80,12.32]
["SFNOYO2096","1996-06-12",10.40,12.47]
["SFNOYO2096","1996-06-12",12.00,12.63]
["SFNOYO2096","1996-06-12",13.58,13.09]
["SFNOYO2096","1996-06-12",15.18,13.56]
["SFNOYO2096","1996-06-12",16.78,14.02]
["SFNOYO2096","1996-06-12",18.40,14.18]
["SFNOYO2096","1996-06-12",20.00,14.18]
["SFNOYO2096","1996-06-12",21.60,14.18]
["SFNOYO2096","1996-06-12",23.20,13.87]
["SFNOYO2096","1996-06-13",0.78,13.56]
["SFNOYO2096","1996-06-13",2.38,13.25]
["SFNOYO2096","1996-06-13",3.98,13.09]
["SFNOYO2096","1996-06-13",5.58,12.78]
["SFNOYO2096","1996-06-13",7.20,12.63]
["SFNOYO2096","1996-06-13",8.80,12.47]
["SFNOYO2096","1996-06-13",10.40,12.47]
["SFNOYO2096","1996-06-13",12.00,12.94]
["SFNOYO2096","1996-06-13",13.58,13.25]
["SFNOYO2096","1996-06-13",15.18,13.71]
["SFNOYO2096","1996-06-13",16.78,14.02]
["SFNOYO2096","1996-06-13",18.40,14.18]
["SFNOYO2096","1996-06-13",20.00,14.18]
["SFNOYO2096","1996-06-13",21.60,14.18]
["SFNOYO2096","1996-06-13",23.20,13.87]
["SFNOYO2096","1996-06-14",0.78,13.56]
["SFNOYO2096","1996-06-14",2.38,13.25]
["SFNOYO2096","1996-06-14",3.98,12.94]
["SFNOYO2096","1996-06-14",5.58,12.78]
["SFNOYO2096","1996-06-14",7.20,12.47]
["SFNOYO2096","1996-06-14",8.80,12.32]
["SFNOYO2096","1996-06-14",10.40,12.32]
["SFNOYO2096","1996-06-14",12.00,12.78]
["SFNOYO2096","1996-06-14",13.58,13.09]
["SFNOYO2096","1996-06-14",15.18,13.56]
["SFNOYO2096","1996-06-14",16.78,14.02]
["SFNOYO2096","1996-06-14",18.40,14.02]
["SFNOYO2096","1996-06-14",20.00,14.02]
["SFNOYO2096","1996-06-14",21.60,13.87]
["SFNOYO2096","1996-06-14",23.20,13.71]
["SFNOYO2096","1996-06-15",0.78,13.40]
["SFNOYO2096","1996-06-15",2.38,13.09]
["SFNOYO2096","1996-06-15",3.98,12.78]
["SFNOYO2096","1996-06-15",5.58,12.63]
["SFNOYO2096","1996-06-15",7.20,12.47]
["SFNOYO2096","1996-06-15",8.80,12.32]
["SFNOYO2096","1996-06-15",10.40,12.32]
["SFNOYO2096","1996-06-15",12.00,12.63]
["SFNOYO2096","1996-06-15",13.58,13.09]
["SFNOYO2096","1996-06-15",15.18,13.40]
["SFNOYO2096","1996-06-15",16.78,13.87]
["SFNOYO2096","1996-06-15",18.40,13.87]
["SFNOYO2096","1996-06-15",20.00,13.87]
["SFNOYO2096","1996-06-15",21.60,13.71]
["SFNOYO2096","1996-06-15",23.20,13.56]
["SFNOYO2096","1996-06-16",0.78,13.25]
["SFNOYO2096","1996-06-16",2.38,12.94]
["SFNOYO2096","1996-06-16",3.98,12.78]
["SFNOYO2096","1996-06-16",5.58,12.47]
["SFNOYO2096","1996-06-16",7.20,12.32]
["SFNOYO2096","1996-06-16",8.80,12.16]
["SFNOYO2096","1996-06-16",10.40,12.16]
["SFNOYO2096","1996-06-16",12.00,12.47]
["SFNOYO2096","1996-06-16",13.58,12.94]
["SFNOYO2096","1996-06-16",15.18,13.40]
["SFNOYO2096","1996-06-16",16.78,13.71]
["SFNOYO2096","1996-06-16",18.40,13.56]
["SFNOYO2096","1996-06-16",20.00,13.56]
["SFNOYO2096","1996-06-16",21.60,13.56]
["SFNOYO2096","1996-06-16",23.20,13.25]
["SFNOYO2096","1996-06-17",0.78,13.09]
["SFNOYO2096","1996-06-17",2.38,12.78]
["SFNOYO2096","1996-06-17",3.98,12.47]
["SFNOYO2096","1996-06-17",5.58,12.16]
["SFNOYO2096","1996-06-17",7.20,12.01]
["SFNOYO2096","1996-06-17",8.80,11.69]
["SFNOYO2096","1996-06-17",10.40,11.69]
["SFNOYO2096","1996-06-17",12.00,12.01]
["SFNOYO2096","1996-06-17",13.58,12.32]
["SFNOYO2096","1996-06-17",15.18,12.63]
["SFNOYO2096","1996-06-17",16.78,12.94]
["SFNOYO2096","1996-06-17",18.40,12.94]
["SFNOYO2096","1996-06-17",20.00,12.94]
["SFNOYO2096","1996-06-17",21.60,12.94]
["SFNOYO2096","1996-06-17",23.20,12.78]
["SFNOYO2096","1996-06-18",0.78,12.63]
["SFNOYO2096","1996-06-18",2.38,12.32]
["SFNOYO2096","1996-06-18",3.98,12.16]
["SFNOYO2096","1996-06-18",5.58,11.85]
["SFNOYO2096","1996-06-18",7.20,11.69]
["SFNOYO2096","1996-06-18",8.80,11.38]
["SFNOYO2096","1996-06-18",10.40,11.54]
["SFNOYO2096","1996-06-18",12.00,11.85]
["SFNOYO2096","1996-06-18",13.58,12.16]
["SFNOYO2096","1996-06-18",15.18,12.78]
["SFNOYO2096","1996-06-18",16.78,12.94]
["SFNOYO2096","1996-06-18",18.40,13.09]
["SFNOYO2096","1996-06-18",20.00,13.09]
["SFNOYO2096","1996-06-18",21.60,13.09]
["SFNOYO2096","1996-06-18",23.20,12.94]
["SFNOYO2096","1996-06-19",0.78,12.78]
["SFNOYO2096","1996-06-19",2.38,12.47]
["SFNOYO2096","1996-06-19",3.98,12.16]
["SFNOYO2096","1996-06-19",5.58,11.85]
["SFNOYO2096","1996-06-19",7.20,11.69]
["SFNOYO2096","1996-06-19",8.80,11.38]
["SFNOYO2096","1996-06-19",10.40,11.54]
["SFNOYO2096","1996-06-19",12.00,11.85]
["SFNOYO2096","1996-06-19",13.58,12.32]
["SFNOYO2096","1996-06-19",15.18,12.63]
["SFNOYO2096","1996-06-19",16.78,12.78]
["SFNOYO2096","1996-06-19",18.40,13.09]
["SFNOYO2096","1996-06-19",20.00,13.09]
["SFNOYO2096","1996-06-19",21.60,13.09]
["SFNOYO2096","1996-06-19",23.20,12.94]
["SFNOYO2096","1996-06-20",0.78,12.94]
["SFNOYO2096","1996-06-20",2.38,12.78]
["SFNOYO2096","1996-06-20",3.98,12.63]
["SFNOYO2096","1996-06-20",5.58,12.47]
["SFNOYO2096","1996-06-20",7.20,12.32]
["SFNOYO2096","1996-06-20",8.80,12.16]
["SFNOYO2096","1996-06-20",10.40,12.47]
["SFNOYO2096","1996-06-20",12.00,12.78]
["SFNOYO2096","1996-06-20",13.58,13.25]
["SFNOYO2096","1996-06-20",15.18,13.56]
["SFNOYO2096","1996-06-20",16.78,13.87]
["SFNOYO2096","1996-06-20",18.40,13.71]
["SFNOYO2096","1996-06-20",20.00,13.71]
["SFNOYO2096","1996-06-20",21.60,13.71]
["SFNOYO2096","1996-06-20",23.20,13.56]
["SFNOYO2096","1996-06-21",0.78,13.25]
["SFNOYO2096","1996-06-21",2.38,12.94]
["SFNOYO2096","1996-06-21",3.98,12.63]
["SFNOYO2096","1996-06-21",5.58,12.32]
["SFNOYO2096","1996-06-21",7.20,12.16]
["SFNOYO2096","1996-06-21",8.80,12.01]
["SFNOYO2096","1996-06-21",10.40,12.01]
["SFNOYO2096","1996-06-21",12.00,12.32]
["SFNOYO2096","1996-06-21",13.58,12.63]
["SFNOYO2096","1996-06-21",15.18,12.94]
["SFNOYO2096","1996-06-21",16.78,13.25]
["SFNOYO2096","1996-06-21",18.40,13.25]
["SFNOYO2096","1996-06-21",20.00,13.25]
["SFNOYO2096","1996-06-21",21.60,13.25]
["SFNOYO2096","1996-06-21",23.20,13.09]
["SFNOYO2096","1996-06-22",0.78,12.78]
["SFNOYO2096","1996-06-22",2.38,12.63]
["SFNOYO2096","1996-06-22",3.98,12.32]
["SFNOYO2096","1996-06-22",5.58,12.16]
["SFNOYO2096","1996-06-22",7.20,11.85]
["SFNOYO2096","1996-06-22",8.80,11.69]
["SFNOYO2096","1996-06-22",10.40,11.85]
["SFNOYO2096","1996-06-22",12.00,12.16]
["SFNOYO2096","1996-06-22",13.58,12.63]
["SFNOYO2096","1996-06-22",15.18,13.09]
["SFNOYO2096","1996-06-22",16.78,13.40]
["SFNOYO2096","1996-06-22",18.40,13.40]
["SFNOYO2096","1996-06-22",20.00,13.40]
["SFNOYO2096","1996-06-22",21.60,13.40]
["SFNOYO2096","1996-06-22",23.20,13.25]
["SFNOYO2096","1996-06-23",0.78,12.94]
["SFNOYO2096","1996-06-23",2.38,12.78]
["SFNOYO2096","1996-06-23",3.98,12.47]
["SFNOYO2096","1996-06-23",5.58,12.32]
["SFNOYO2096","1996-06-23",7.20,12.01]
["SFNOYO2096","1996-06-23",8.80,11.85]
["SFNOYO2096","1996-06-23",10.40,12.16]
["SFNOYO2096","1996-06-23",12.00,12.63]
["SFNOYO2096","1996-06-23",13.58,12.94]
["SFNOYO2096","1996-06-23",15.18,13.25]
["SFNOYO2096","1996-06-23",16.78,13.56]
["SFNOYO2096","1996-06-23",18.40,13.87]
["SFNOYO2096","1996-06-23",20.00,13.87]
["SFNOYO2096","1996-06-23",21.60,13.87]
["SFNOYO2096","1996-06-23",23.20,13.71]
["SFNOYO2096","1996-06-24",0.78,13.71]
["SFNOYO2096","1996-06-24",2.38,13.40]
["SFNOYO2096","1996-06-24",3.98,13.25]
["SFNOYO2096","1996-06-24",5.58,13.25]
["SFNOYO2096","1996-06-24",7.20,13.09]
["SFNOYO2096","1996-06-24",8.80,12.94]
["SFNOYO2096","1996-06-24",10.40,13.09]
["SFNOYO2096","1996-06-24",12.00,13.40]
["SFNOYO2096","1996-06-24",13.58,13.71]
["SFNOYO2096","1996-06-24",15.18,13.87]
["SFNOYO2096","1996-06-24",16.78,14.18]
["SFNOYO2096","1996-06-24",18.40,14.02]
["SFNOYO2096","1996-06-24",20.00,14.02]
["SFNOYO2096","1996-06-24",21.60,14.02]
["SFNOYO2096","1996-06-24",23.20,14.02]
["SFNOYO2096","1996-06-25",0.78,13.87]
["SFNOYO2096","1996-06-25",2.38,13.71]
["SFNOYO2096","1996-06-25",3.98,13.40]
["SFNOYO2096","1996-06-25",5.58,13.25]
["SFNOYO2096","1996-06-25",7.20,13.09]
["SFNOYO2096","1996-06-25",8.80,12.94]
["SFNOYO2096","1996-06-25",10.40,13.09]
["SFNOYO2096","1996-06-25",12.00,13.40]
["SFNOYO2096","1996-06-25",13.58,13.71]
["SFNOYO2096","1996-06-25",15.18,14.02]
["SFNOYO2096","1996-06-25",16.78,14.33]
["SFNOYO2096","1996-06-25",18.40,14.33]
["SFNOYO2096","1996-06-25",20.00,14.33]
["SFNOYO2096","1996-06-25",21.60,14.33]
["SFNOYO2096","1996-06-25",23.20,14.18]
["SFNOYO2096","1996-06-26",0.78,14.02]
["SFNOYO2096","1996-06-26",2.38,13.87]
["SFNOYO2096","1996-06-26",3.98,13.71]
["SFNOYO2096","1996-06-26",5.58,13.56]
["SFNOYO2096","1996-06-26",7.20,13.40]
["SFNOYO2096","1996-06-26",8.80,13.25]
["SFNOYO2096","1996-06-26",10.40,13.40]
["SFNOYO2096","1996-06-26",12.00,13.71]
["SFNOYO2096","1996-06-26",13.58,14.18]
["SFNOYO2096","1996-06-26",15.18,14.33]
["SFNOYO2096","1996-06-26",16.78,14.49]
["SFNOYO2096","1996-06-26",18.40,14.49]
["SFNOYO2096","1996-06-26",20.00,14.49]
["SFNOYO2096","1996-06-26",21.60,14.49]
["SFNOYO2096","1996-06-26",23.20,14.33]
["SFNOYO2096","1996-06-27",0.78,14.18]
["SFNOYO2096","1996-06-27",2.38,14.02]
["SFNOYO2096","1996-06-27",3.98,14.02]
["SFNOYO2096","1996-06-27",5.58,13.87]
["SFNOYO2096","1996-06-27",7.20,13.71]
["SFNOYO2096","1996-06-27",8.80,13.56]
["SFNOYO2096","1996-06-27",10.40,13.71]
["SFNOYO2096","1996-06-27",12.00,13.87]
["SFNOYO2096","1996-06-27",13.58,14.02]
["SFNOYO2096","1996-06-27",15.18,14.18]
["SFNOYO2096","1996-06-27",16.78,14.49]
["SFNOYO2096","1996-06-27",18.40,14.33]
["SFNOYO2096","1996-06-27",20.00,14.18]
["SFNOYO2096","1996-06-27",21.60,14.18]
["SFNOYO2096","1996-06-27",23.20,14.18]
["SFNOYO2096","1996-06-28",0.78,14.02]
["SFNOYO2096","1996-06-28",2.38,13.87]
["SFNOYO2096","1996-06-28",3.98,13.71]
["SFNOYO2096","1996-06-28",5.58,13.56]
["SFNOYO2096","1996-06-28",7.20,13.40]
["SFNOYO2096","1996-06-28",8.80,13.25]
["SFNOYO2096","1996-06-28",10.40,13.56]
["SFNOYO2096","1996-06-28",12.00,14.02]
["SFNOYO2096","1996-06-28",13.58,14.33]
["SFNOYO2096","1996-06-28",15.18,14.80]
["SFNOYO2096","1996-06-28",16.78,15.12]
["SFNOYO2096","1996-06-28",18.40,14.96]
["SFNOYO2096","1996-06-28",20.00,15.12]
["SFNOYO2096","1996-06-28",21.60,15.12]
["SFNOYO2096","1996-06-28",23.20,14.96]
["SFNOYO2096","1996-06-29",0.78,14.80]
["SFNOYO2096","1996-06-29",2.38,14.49]
["SFNOYO2096","1996-06-29",3.98,14.18]
["SFNOYO2096","1996-06-29",5.58,14.02]
["SFNOYO2096","1996-06-29",7.20,13.71]
["SFNOYO2096","1996-06-29",8.80,13.56]
["SFNOYO2096","1996-06-29",10.40,13.71]
["SFNOYO2096","1996-06-29",12.00,14.33]
["SFNOYO2096","1996-06-29",13.58,14.80]
["SFNOYO2096","1996-06-29",15.18,15.12]
["SFNOYO2096","1996-06-29",16.78,15.59]
["SFNOYO2096","1996-06-29",18.40,15.43]
["SFNOYO2096","1996-06-29",20.00,15.59]
["SFNOYO2096","1996-06-29",21.60,15.59]
["SFNOYO2096","1996-06-29",23.20,15.43]
["SFNOYO2096","1996-06-30",0.78,15.27]
["SFNOYO2096","1996-06-30",2.38,14.96]
["SFNOYO2096","1996-06-30",3.98,14.64]
["SFNOYO2096","1996-06-30",5.58,14.49]
["SFNOYO2096","1996-06-30",7.20,14.18]
["SFNOYO2096","1996-06-30",8.80,14.02]
["SFNOYO2096","1996-06-30",10.40,14.18]
["SFNOYO2096","1996-06-30",12.00,14.80]
["SFNOYO2096","1996-06-30",13.58,15.43]
["SFNOYO2096","1996-06-30",15.18,15.75]
["SFNOYO2096","1996-06-30",16.78,16.38]
["SFNOYO2096","1996-06-30",18.40,16.22]
["SFNOYO2096","1996-06-30",20.00,16.38]
["SFNOYO2096","1996-06-30",21.60,16.38]
["SFNOYO2096","1996-06-30",23.20,16.22]
["SFNOYO2096","1996-07-01",0.78,15.91]
["SFNOYO2096","1996-07-01",2.38,15.59]
["SFNOYO2096","1996-07-01",3.98,15.27]
["SFNOYO2096","1996-07-01",5.58,15.12]
["SFNOYO2096","1996-07-01",7.20,14.80]
["SFNOYO2096","1996-07-01",8.80,14.64]
["SFNOYO2096","1996-07-01",10.40,14.80]
["SFNOYO2096","1996-07-01",12.00,15.43]
["SFNOYO2096","1996-07-01",13.58,16.22]
["SFNOYO2096","1996-07-01",15.18,16.54]
["SFNOYO2096","1996-07-01",16.78,17.02]
["SFNOYO2096","1996-07-01",18.40,17.02]
["SFNOYO2096","1996-07-01",20.00,17.02]
["SFNOYO2096","1996-07-01",21.60,17.02]
["SFNOYO2096","1996-07-01",23.20,17.02]
["SFNOYO2096","1996-07-02",0.78,16.70]
["SFNOYO2096","1996-07-02",2.38,16.38]
["SFNOYO2096","1996-07-02",3.98,16.07]
["SFNOYO2096","1996-07-02",5.58,15.75]
["SFNOYO2096","1996-07-02",7.20,15.43]
["SFNOYO2096","1996-07-02",8.80,15.12]
["SFNOYO2096","1996-07-02",10.40,15.27]
["SFNOYO2096","1996-07-02",12.00,15.75]
["SFNOYO2096","1996-07-02",13.58,16.22]
["SFNOYO2096","1996-07-02",15.18,16.70]
["SFNOYO2096","1996-07-02",16.78,17.02]
["SFNOYO2096","1996-07-02",18.40,16.86]
["SFNOYO2096","1996-07-02",20.00,16.70]
["SFNOYO2096","1996-07-02",21.60,16.54]
["SFNOYO2096","1996-07-02",23.20,16.38]
["SFNOYO2096","1996-07-03",0.78,16.07]
["SFNOYO2096","1996-07-03",2.38,15.75]
["SFNOYO2096","1996-07-03",3.98,15.43]
["SFNOYO2096","1996-07-03",5.58,15.12]
["SFNOYO2096","1996-07-03",7.20,14.96]
["SFNOYO2096","1996-07-03",8.80,14.64]
["SFNOYO2096","1996-07-03",10.40,14.96]
["SFNOYO2096","1996-07-03",12.00,15.43]
["SFNOYO2096","1996-07-03",13.58,15.75]
["SFNOYO2096","1996-07-03",15.18,16.07]
["SFNOYO2096","1996-07-03",16.78,16.38]
["SFNOYO2096","1996-07-03",18.40,16.38]
["SFNOYO2096","1996-07-03",20.00,16.22]
["SFNOYO2096","1996-07-03",21.60,16.22]
["SFNOYO2096","1996-07-03",23.20,16.07]
["SFNOYO2096","1996-07-04",0.78,15.91]
["SFNOYO2096","1996-07-04",2.38,15.75]
["SFNOYO2096","1996-07-04",3.98,15.59]
["SFNOYO2096","1996-07-04",5.58,15.43]
["SFNOYO2096","1996-07-04",7.20,15.27]
["SFNOYO2096","1996-07-04",8.80,15.27]
["SFNOYO2096","1996-07-04",10.40,15.43]
["SFNOYO2096","1996-07-04",12.00,15.75]
["SFNOYO2096","1996-07-04",13.58,16.07]
["SFNOYO2096","1996-07-04",15.18,16.38]
["SFNOYO2096","1996-07-04",16.78,16.54]
["SFNOYO2096","1996-07-04",18.40,16.38]
["SFNOYO2096","1996-07-04",20.00,16.22]
["SFNOYO2096","1996-07-04",21.60,16.22]
["SFNOYO2096","1996-07-04",23.20,15.91]
["SFNOYO2096","1996-07-05",0.78,15.59]
["SFNOYO2096","1996-07-05",2.38,15.27]
["SFNOYO2096","1996-07-05",3.98,15.12]
["SFNOYO2096","1996-07-05",5.58,14.80]
["SFNOYO2096","1996-07-05",7.20,14.49]
["SFNOYO2096","1996-07-05",8.80,14.18]
["SFNOYO2096","1996-07-05",10.40,14.49]
["SFNOYO2096","1996-07-05",12.00,14.96]
["SFNOYO2096","1996-07-05",13.58,15.27]
["SFNOYO2096","1996-07-05",15.18,15.75]
["SFNOYO2096","1996-07-05",16.78,16.22]
["SFNOYO2096","1996-07-05",18.40,16.22]
["SFNOYO2096","1996-07-05",20.00,16.22]
["SFNOYO2096","1996-07-05",21.60,16.22]
["SFNOYO2096","1996-07-05",23.20,16.07]
["SFNOYO2096","1996-07-06",0.78,15.75]
["SFNOYO2096","1996-07-06",2.38,15.59]
["SFNOYO2096","1996-07-06",3.98,15.27]
["SFNOYO2096","1996-07-06",5.58,15.12]
["SFNOYO2096","1996-07-06",7.20,14.80]
["SFNOYO2096","1996-07-06",8.80,14.64]
["SFNOYO2096","1996-07-06",10.40,14.96]
["SFNOYO2096","1996-07-06",12.00,15.43]
["SFNOYO2096","1996-07-06",13.58,15.91]
["SFNOYO2096","1996-07-06",15.18,16.38]
["SFNOYO2096","1996-07-06",16.78,17.02]
["SFNOYO2096","1996-07-06",18.40,17.02]
["SFNOYO2096","1996-07-06",20.00,17.02]
["SFNOYO2096","1996-07-06",21.60,17.02]
["SFNOYO2096","1996-07-06",23.20,16.86]
["SFNOYO2096","1996-07-07",0.78,16.54]
["SFNOYO2096","1996-07-07",2.38,16.38]
["SFNOYO2096","1996-07-07",3.98,16.07]
["SFNOYO2096","1996-07-07",5.58,15.75]
["SFNOYO2096","1996-07-07",7.20,15.43]
["SFNOYO2096","1996-07-07",8.80,15.27]
["SFNOYO2096","1996-07-07",10.40,15.59]
["SFNOYO2096","1996-07-07",12.00,16.07]
["SFNOYO2096","1996-07-07",13.58,16.70]
["SFNOYO2096","1996-07-07",15.18,16.86]
["SFNOYO2096","1996-07-07",16.78,17.34]
["SFNOYO2096","1996-07-07",18.40,17.18]
["SFNOYO2096","1996-07-07",20.00,17.02]
["SFNOYO2096","1996-07-07",21.60,16.86]
["SFNOYO2096","1996-07-07",23.20,16.54]
["SFNOYO2096","1996-07-08",0.78,16.38]
["SFNOYO2096","1996-07-08",2.38,16.07]
["SFNOYO2096","1996-07-08",3.98,15.75]
["SFNOYO2096","1996-07-08",5.58,15.43]
["SFNOYO2096","1996-07-08",7.20,15.27]
["SFNOYO2096","1996-07-08",8.80,15.12]
["SFNOYO2096","1996-07-08",10.40,15.27]
["SFNOYO2096","1996-07-08",12.00,15.91]
["SFNOYO2096","1996-07-08",13.58,16.38]
["SFNOYO2096","1996-07-08",15.18,16.38]
["SFNOYO2096","1996-07-08",16.78,16.86]
["SFNOYO2096","1996-07-08",18.40,17.02]
["SFNOYO2096","1996-07-08",20.00,17.02]
["SFNOYO2096","1996-07-08",21.60,16.86]
["SFNOYO2096","1996-07-08",23.20,16.70]
["SFNOYO2096","1996-07-09",0.78,16.38]
["SFNOYO2096","1996-07-09",2.38,16.07]
["SFNOYO2096","1996-07-09",3.98,15.75]
["SFNOYO2096","1996-07-09",5.58,15.59]
["SFNOYO2096","1996-07-09",7.20,15.27]
["SFNOYO2096","1996-07-09",8.80,15.12]
["SFNOYO2096","1996-07-09",10.40,15.43]
["SFNOYO2096","1996-07-09",12.00,15.91]
["SFNOYO2096","1996-07-09",13.58,16.38]
["SFNOYO2096","1996-07-09",15.18,16.86]
["SFNOYO2096","1996-07-09",16.78,17.18]
["SFNOYO2096","1996-07-09",18.40,17.02]
["SFNOYO2096","1996-07-09",20.00,17.02]
["SFNOYO2096","1996-07-09",21.60,16.86]
["SFNOYO2096","1996-07-09",23.20,16.70]
["SFNOYO2096","1996-07-10",0.78,16.38]
["SFNOYO2096","1996-07-10",2.38,16.22]
["SFNOYO2096","1996-07-10",3.98,15.91]
["SFNOYO2096","1996-07-10",5.58,15.75]
["SFNOYO2096","1996-07-10",7.20,15.43]
["SFNOYO2096","1996-07-10",8.80,15.27]
["SFNOYO2096","1996-07-10",10.40,15.59]
["SFNOYO2096","1996-07-10",12.00,16.07]
["SFNOYO2096","1996-07-10",13.58,16.70]
["SFNOYO2096","1996-07-10",15.18,16.86]
["SFNOYO2096","1996-07-10",16.78,17.34]
["SFNOYO2096","1996-07-10",18.40,17.18]
["SFNOYO2096","1996-07-10",20.00,17.02]
["SFNOYO2096","1996-07-10",21.60,16.86]
["SFNOYO2096","1996-07-10",23.20,16.38]
["SFNOYO2096","1996-07-11",0.78,16.22]
["SFNOYO2096","1996-07-11",2.38,15.91]
["SFNOYO2096","1996-07-11",3.98,15.75]
["SFNOYO2096","1996-07-11",5.58,15.43]
["SFNOYO2096","1996-07-11",7.20,15.27]
["SFNOYO2096","1996-07-11",8.80,14.96]
["SFNOYO2096","1996-07-11",10.40,15.27]
["SFNOYO2096","1996-07-11",12.00,15.91]
["SFNOYO2096","1996-07-11",13.58,16.38]
["SFNOYO2096","1996-07-11",15.18,16.54]
["SFNOYO2096","1996-07-11",16.78,16.70]
["SFNOYO2096","1996-07-11",18.40,16.70]
["SFNOYO2096","1996-07-11",20.00,16.54]
["SFNOYO2096","1996-07-11",21.60,16.54]
["SFNOYO2096","1996-07-11",23.20,16.07]
["SFNOYO2096","1996-07-12",0.78,15.75]
["SFNOYO2096","1996-07-12",2.38,15.59]
["SFNOYO2096","1996-07-12",3.98,15.27]
["SFNOYO2096","1996-07-12",5.58,15.12]
["SFNOYO2096","1996-07-12",7.20,14.80]
["SFNOYO2096","1996-07-12",8.80,14.64]
["SFNOYO2096","1996-07-12",10.40,14.96]
["SFNOYO2096","1996-07-12",12.00,15.59]
["SFNOYO2096","1996-07-12",13.58,15.91]
["SFNOYO2096","1996-07-12",15.18,16.38]
["SFNOYO2096","1996-07-12",16.78,16.86]
["SFNOYO2096","1996-07-12",18.40,16.70]
["SFNOYO2096","1996-07-12",20.00,16.54]
["SFNOYO2096","1996-07-12",21.60,16.54]
["SFNOYO2096","1996-07-12",23.20,16.22]
["SFNOYO2096","1996-07-13",0.78,15.91]
["SFNOYO2096","1996-07-13",2.38,15.59]
["SFNOYO2096","1996-07-13",3.98,15.43]
["SFNOYO2096","1996-07-13",5.58,15.12]
["SFNOYO2096","1996-07-13",7.20,14.96]
["SFNOYO2096","1996-07-13",8.80,14.64]
["SFNOYO2096","1996-07-13",10.40,15.12]
["SFNOYO2096","1996-07-13",12.00,15.59]
["SFNOYO2096","1996-07-13",13.58,16.07]
["SFNOYO2096","1996-07-13",15.18,16.38]
["SFNOYO2096","1996-07-13",16.78,16.86]
["SFNOYO2096","1996-07-13",18.40,16.70]
["SFNOYO2096","1996-07-13",20.00,16.54]
["SFNOYO2096","1996-07-13",21.60,16.54]
["SFNOYO2096","1996-07-13",23.20,16.38]
["SFNOYO2096","1996-07-14",0.78,16.07]
["SFNOYO2096","1996-07-14",2.38,15.91]
["SFNOYO2096","1996-07-14",3.98,15.75]
["SFNOYO2096","1996-07-14",5.58,15.43]
["SFNOYO2096","1996-07-14",7.20,15.27]
["SFNOYO2096","1996-07-14",8.80,15.12]
["SFNOYO2096","1996-07-14",10.40,15.27]
["SFNOYO2096","1996-07-14",12.00,15.75]
["SFNOYO2096","1996-07-14",13.58,16.38]
["SFNOYO2096","1996-07-14",15.18,16.54]
["SFNOYO2096","1996-07-14",16.78,17.02]
["SFNOYO2096","1996-07-14",18.40,16.86]
["SFNOYO2096","1996-07-14",20.00,16.54]
["SFNOYO2096","1996-07-14",21.60,16.38]
["SFNOYO2096","1996-07-14",23.20,16.22]
["SFNOYO2096","1996-07-15",0.78,16.07]
["SFNOYO2096","1996-07-15",2.38,15.91]
["SFNOYO2096","1996-07-15",3.98,15.75]
["SFNOYO2096","1996-07-15",5.58,15.43]
["SFNOYO2096","1996-07-15",7.20,15.27]
["SFNOYO2096","1996-07-15",8.80,15.12]
["SFNOYO2096","1996-07-15",10.40,15.27]
["SFNOYO2096","1996-07-15",12.00,15.75]
["SFNOYO2096","1996-07-15",13.58,16.07]
["SFNOYO2096","1996-07-15",15.18,16.22]
["SFNOYO2096","1996-07-15",16.78,16.54]
["SFNOYO2096","1996-07-15",18.40,16.38]
["SFNOYO2096","1996-07-15",20.00,16.07]
["SFNOYO2096","1996-07-15",21.60,16.07]
["SFNOYO2096","1996-07-15",23.20,15.91]
["SFNOYO2096","1996-07-16",0.78,15.75]
["SFNOYO2096","1996-07-16",2.38,15.75]
["SFNOYO2096","1996-07-16",3.98,15.59]
["SFNOYO2096","1996-07-16",5.58,15.43]
["SFNOYO2096","1996-07-16",7.20,15.27]
["SFNOYO2096","1996-07-16",8.80,15.12]
["SFNOYO2096","1996-07-16",10.40,15.12]
["SFNOYO2096","1996-07-16",12.00,15.59]
["SFNOYO2096","1996-07-16",13.58,15.75]
["SFNOYO2096","1996-07-16",15.18,16.07]
["SFNOYO2096","1996-07-16",16.78,16.54]
["SFNOYO2096","1996-07-16",18.40,16.38]
["SFNOYO2096","1996-07-16",20.00,16.38]
["SFNOYO2096","1996-07-16",21.60,16.22]
["SFNOYO2096","1996-07-16",23.20,15.91]
["SFNOYO2096","1996-07-17",0.78,15.75]
["SFNOYO2096","1996-07-17",2.38,15.59]
["SFNOYO2096","1996-07-17",3.98,15.43]
["SFNOYO2096","1996-07-17",5.58,15.27]
["SFNOYO2096","1996-07-17",7.20,15.12]
["SFNOYO2096","1996-07-17",8.80,14.96]
["SFNOYO2096","1996-07-17",10.40,15.12]
["SFNOYO2096","1996-07-17",12.00,15.59]
["SFNOYO2096","1996-07-17",13.58,15.91]
["SFNOYO2096","1996-07-17",15.18,16.07]
["SFNOYO2096","1996-07-17",16.78,16.38]
["SFNOYO2096","1996-07-17",18.40,16.22]
["SFNOYO2096","1996-07-17",20.00,15.91]
["SFNOYO2096","1996-07-17",21.60,15.75]
["SFNOYO2096","1996-07-17",23.20,15.59]
["SFNOYO2096","1996-07-18",0.78,15.43]
["SFNOYO2096","1996-07-18",2.38,15.27]
["SFNOYO2096","1996-07-18",3.98,15.12]
["SFNOYO2096","1996-07-18",5.58,14.80]
["SFNOYO2096","1996-07-18",7.20,14.64]
["SFNOYO2096","1996-07-18",8.80,14.33]
["SFNOYO2096","1996-07-18",10.40,14.64]
["SFNOYO2096","1996-07-18",12.00,15.12]
["SFNOYO2096","1996-07-18",13.58,15.27]
["SFNOYO2096","1996-07-18",15.18,15.27]
["SFNOYO2096","1996-07-18",16.78,15.43]
["SFNOYO2096","1996-07-18",18.40,15.43]
["SFNOYO2096","1996-07-18",20.00,15.27]
["SFNOYO2096","1996-07-18",21.60,15.27]
["SFNOYO2096","1996-07-18",23.20,15.12]
["SFNOYO2096","1996-07-19",0.78,14.80]
["SFNOYO2096","1996-07-19",2.38,14.49]
["SFNOYO2096","1996-07-19",3.98,14.33]
["SFNOYO2096","1996-07-19",5.58,14.02]
["SFNOYO2096","1996-07-19",7.20,13.87]
["SFNOYO2096","1996-07-19",8.80,13.71]
["SFNOYO2096","1996-07-19",10.40,14.02]
["SFNOYO2096","1996-07-19",12.00,14.64]
["SFNOYO2096","1996-07-19",13.58,14.96]
["SFNOYO2096","1996-07-19",15.18,15.27]
["SFNOYO2096","1996-07-19",16.78,15.75]
["SFNOYO2096","1996-07-19",18.40,15.59]
["SFNOYO2096","1996-07-19",20.00,15.27]
["SFNOYO2096","1996-07-19",21.60,15.27]
["SFNOYO2096","1996-07-19",23.20,15.12]
["SFNOYO2096","1996-07-20",0.78,14.80]
["SFNOYO2096","1996-07-20",2.38,14.64]
["SFNOYO2096","1996-07-20",3.98,14.33]
["SFNOYO2096","1996-07-20",5.58,14.02]
["SFNOYO2096","1996-07-20",7.20,13.87]
["SFNOYO2096","1996-07-20",8.80,13.56]
["SFNOYO2096","1996-07-20",10.40,14.02]
["SFNOYO2096","1996-07-20",12.00,14.80]
["SFNOYO2096","1996-07-20",13.58,15.27]
["SFNOYO2096","1996-07-20",15.18,15.59]
["SFNOYO2096","1996-07-20",16.78,16.07]
["SFNOYO2096","1996-07-20",18.40,16.07]
["SFNOYO2096","1996-07-20",20.00,16.22]
["SFNOYO2096","1996-07-20",21.60,16.07]
["SFNOYO2096","1996-07-20",23.20,15.91]
["SFNOYO2096","1996-07-21",0.78,15.75]
["SFNOYO2096","1996-07-21",2.38,15.43]
["SFNOYO2096","1996-07-21",3.98,15.27]
["SFNOYO2096","1996-07-21",5.58,15.12]
["SFNOYO2096","1996-07-21",7.20,14.80]
["SFNOYO2096","1996-07-21",8.80,14.64]
["SFNOYO2096","1996-07-21",10.40,14.96]
["SFNOYO2096","1996-07-21",12.00,15.75]
["SFNOYO2096","1996-07-21",13.58,16.07]
["SFNOYO2096","1996-07-21",15.18,16.22]
["SFNOYO2096","1996-07-21",16.78,17.02]
["SFNOYO2096","1996-07-21",18.40,17.18]
["SFNOYO2096","1996-07-21",20.00,17.34]
["SFNOYO2096","1996-07-21",21.60,17.18]
["SFNOYO2096","1996-07-21",23.20,17.02]
["SFNOYO2096","1996-07-22",0.78,17.02]
["SFNOYO2096","1996-07-22",2.38,16.70]
["SFNOYO2096","1996-07-22",3.98,16.38]
["SFNOYO2096","1996-07-22",5.58,16.22]
["SFNOYO2096","1996-07-22",7.20,15.91]
["SFNOYO2096","1996-07-22",8.80,15.59]
["SFNOYO2096","1996-07-22",10.40,15.91]
["SFNOYO2096","1996-07-22",12.00,16.70]
["SFNOYO2096","1996-07-22",13.58,17.34]
["SFNOYO2096","1996-07-22",15.18,17.50]
["SFNOYO2096","1996-07-22",16.78,17.66]
["SFNOYO2096","1996-07-22",18.40,17.66]
["SFNOYO2096","1996-07-22",20.00,17.34]
["SFNOYO2096","1996-07-22",21.60,17.18]
["SFNOYO2096","1996-07-22",23.20,16.86]
["SFNOYO2096","1996-07-23",0.78,16.38]
["SFNOYO2096","1996-07-23",2.38,16.07]
["SFNOYO2096","1996-07-23",3.98,15.91]
["SFNOYO2096","1996-07-23",5.58,15.59]
["SFNOYO2096","1996-07-23",7.20,15.43]
["SFNOYO2096","1996-07-23",8.80,15.12]
["SFNOYO2096","1996-07-23",10.40,15.59]
["SFNOYO2096","1996-07-23",12.00,16.22]
["SFNOYO2096","1996-07-23",13.58,16.70]
["SFNOYO2096","1996-07-23",15.18,16.86]
["SFNOYO2096","1996-07-23",16.78,17.18]
["SFNOYO2096","1996-07-23",18.40,17.02]
["SFNOYO2096","1996-07-23",20.00,16.54]
["SFNOYO2096","1996-07-23",21.60,16.38]
["SFNOYO2096","1996-07-23",23.20,16.07]
["SFNOYO2096","1996-07-24",0.78,15.75]
["SFNOYO2096","1996-07-24",2.38,15.59]
["SFNOYO2096","1996-07-24",3.98,15.43]
["SFNOYO2096","1996-07-24",5.58,15.12]
["SFNOYO2096","1996-07-24",7.20,14.96]
["SFNOYO2096","1996-07-24",8.80,14.80]
["SFNOYO2096","1996-07-24",10.40,15.12]
["SFNOYO2096","1996-07-24",12.00,15.91]
["SFNOYO2096","1996-07-24",13.58,16.38]
["SFNOYO2096","1996-07-24",15.18,16.54]
["SFNOYO2096","1996-07-24",16.78,17.02]
["SFNOYO2096","1996-07-24",18.40,17.02]
["SFNOYO2096","1996-07-24",20.00,16.54]
["SFNOYO2096","1996-07-24",21.60,16.38]
["SFNOYO2096","1996-07-24",23.20,16.07]
["SFNOYO2096","1996-07-25",0.78,15.75]
["SFNOYO2096","1996-07-25",2.38,15.59]
["SFNOYO2096","1996-07-25",3.98,15.27]
["SFNOYO2096","1996-07-25",5.58,15.12]
["SFNOYO2096","1996-07-25",7.20,14.96]
["SFNOYO2096","1996-07-25",8.80,14.80]
["SFNOYO2096","1996-07-25",10.40,15.12]
["SFNOYO2096","1996-07-25",12.00,15.75]
["SFNOYO2096","1996-07-25",13.58,16.38]
["SFNOYO2096","1996-07-25",15.18,16.70]
["SFNOYO2096","1996-07-25",16.78,17.18]
["SFNOYO2096","1996-07-25",18.40,17.18]
["SFNOYO2096","1996-07-25",20.00,16.54]
["SFNOYO2096","1996-07-25",21.60,16.38]
["SFNOYO2096","1996-07-25",23.20,16.07]
["SFNOYO2096","1996-07-26",0.78,15.75]
["SFNOYO2096","1996-07-26",2.38,15.59]
["SFNOYO2096","1996-07-26",3.98,15.27]
["SFNOYO2096","1996-07-26",5.58,15.12]
["SFNOYO2096","1996-07-26",7.20,14.96]
["SFNOYO2096","1996-07-26",8.80,14.80]
["SFNOYO2096","1996-07-26",10.40,14.96]
["SFNOYO2096","1996-07-26",12.00,15.43]
["SFNOYO2096","1996-07-26",13.58,15.59]
["SFNOYO2096","1996-07-26",15.18,15.75]
["SFNOYO2096","1996-07-26",16.78,16.22]
["SFNOYO2096","1996-07-26",18.40,16.22]
["SFNOYO2096","1996-07-26",20.00,16.07]
["SFNOYO2096","1996-07-26",21.60,15.91]
["SFNOYO2096","1996-07-26",23.20,15.75]
["SFNOYO2096","1996-07-27",0.78,15.59]
["SFNOYO2096","1996-07-27",2.38,15.43]
["SFNOYO2096","1996-07-27",3.98,15.27]
["SFNOYO2096","1996-07-27",5.58,15.12]
["SFNOYO2096","1996-07-27",7.20,14.96]
["SFNOYO2096","1996-07-27",8.80,14.80]
["SFNOYO2096","1996-07-27",10.40,15.12]
["SFNOYO2096","1996-07-27",12.00,15.43]
["SFNOYO2096","1996-07-27",13.58,15.59]
["SFNOYO2096","1996-07-27",15.18,15.75]
["SFNOYO2096","1996-07-27",16.78,16.22]
["SFNOYO2096","1996-07-27",18.40,16.22]
["SFNOYO2096","1996-07-27",20.00,16.07]
["SFNOYO2096","1996-07-27",21.60,16.07]
["SFNOYO2096","1996-07-27",23.20,15.75]
["SFNOYO2096","1996-07-28",0.78,15.59]
["SFNOYO2096","1996-07-28",2.38,15.43]
["SFNOYO2096","1996-07-28",3.98,15.43]
["SFNOYO2096","1996-07-28",5.58,15.27]
["SFNOYO2096","1996-07-28",7.20,15.27]
["SFNOYO2096","1996-07-28",8.80,15.12]
["SFNOYO2096","1996-07-28",10.40,15.43]
["SFNOYO2096","1996-07-28",12.00,16.07]
["SFNOYO2096","1996-07-28",13.58,16.86]
["SFNOYO2096","1996-07-28",15.18,17.18]
["SFNOYO2096","1996-07-28",16.78,17.66]
["SFNOYO2096","1996-07-28",18.40,17.66]
["SFNOYO2096","1996-07-28",20.00,17.18]
["SFNOYO2096","1996-07-28",21.60,16.86]
["SFNOYO2096","1996-07-28",23.20,16.38]
["SFNOYO2096","1996-07-29",0.78,16.22]
["SFNOYO2096","1996-07-29",2.38,15.91]
["SFNOYO2096","1996-07-29",3.98,15.75]
["SFNOYO2096","1996-07-29",5.58,15.59]
["SFNOYO2096","1996-07-29",7.20,15.27]
["SFNOYO2096","1996-07-29",8.80,15.27]
["SFNOYO2096","1996-07-29",10.40,15.59]
["SFNOYO2096","1996-07-29",12.00,16.54]
["SFNOYO2096","1996-07-29",13.58,17.34]
["SFNOYO2096","1996-07-29",15.18,17.50]
["SFNOYO2096","1996-07-29",16.78,17.82]
["SFNOYO2096","1996-07-29",18.40,17.98]
["SFNOYO2096","1996-07-29",20.00,17.50]
["SFNOYO2096","1996-07-29",21.60,17.50]
["SFNOYO2096","1996-07-29",23.20,17.18]
["SFNOYO2096","1996-07-30",0.78,16.86]
["SFNOYO2096","1996-07-30",2.38,16.54]
["SFNOYO2096","1996-07-30",3.98,16.22]
["SFNOYO2096","1996-07-30",5.58,16.07]
["SFNOYO2096","1996-07-30",7.20,15.75]
["SFNOYO2096","1996-07-30",8.80,15.59]
["SFNOYO2096","1996-07-30",10.40,15.91]
["SFNOYO2096","1996-07-30",12.00,16.86]
["SFNOYO2096","1996-07-30",13.58,17.50]
["SFNOYO2096","1996-07-30",15.18,17.66]
["SFNOYO2096","1996-07-30",16.78,18.31]
["SFNOYO2096","1996-07-30",18.40,18.31]
["SFNOYO2096","1996-07-30",20.00,17.82]
["SFNOYO2096","1996-07-30",21.60,17.82]
["SFNOYO2096","1996-07-30",23.20,17.50]
["SFNOYO2096","1996-07-31",0.78,17.18]
["SFNOYO2096","1996-07-31",2.38,16.86]
["SFNOYO2096","1996-07-31",3.98,16.54]
["SFNOYO2096","1996-07-31",5.58,16.22]
["SFNOYO2096","1996-07-31",7.20,15.91]
["SFNOYO2096","1996-07-31",8.80,15.75]
["SFNOYO2096","1996-07-31",10.40,15.91]
["SFNOYO2096","1996-07-31",12.00,16.70]
["SFNOYO2096","1996-07-31",13.58,17.02]
["SFNOYO2096","1996-07-31",15.18,17.18]
["SFNOYO2096","1996-07-31",16.78,17.66]
["SFNOYO2096","1996-07-31",18.40,17.66]
["SFNOYO2096","1996-07-31",20.00,17.02]
["SFNOYO2096","1996-07-31",21.60,16.70]
["SFNOYO2096","1996-07-31",23.20,16.38]
["SFNOYO2096","1996-08-01",0.78,16.22]
["SFNOYO2096","1996-08-01",2.38,15.91]
["SFNOYO2096","1996-08-01",3.98,15.75]
["SFNOYO2096","1996-08-01",5.58,15.59]
["SFNOYO2096","1996-08-01",7.20,15.43]
["SFNOYO2096","1996-08-01",8.80,15.27]
["SFNOYO2096","1996-08-01",10.40,15.43]
["SFNOYO2096","1996-08-01",12.00,16.07]
["SFNOYO2096","1996-08-01",13.58,16.54]
["SFNOYO2096","1996-08-01",15.18,16.86]
["SFNOYO2096","1996-08-01",16.78,17.02]
["SFNOYO2096","1996-08-01",18.40,17.18]
["SFNOYO2096","1996-08-01",20.00,16.54]
["SFNOYO2096","1996-08-01",21.60,16.22]
["SFNOYO2096","1996-08-01",23.20,15.91]
["SFNOYO2096","1996-08-02",0.78,15.59]
["SFNOYO2096","1996-08-02",2.38,15.27]
["SFNOYO2096","1996-08-02",3.98,15.12]
["SFNOYO2096","1996-08-02",5.58,14.80]
["SFNOYO2096","1996-08-02",7.20,14.49]
["SFNOYO2096","1996-08-02",8.80,14.49]
["SFNOYO2096","1996-08-02",10.40,14.80]
["SFNOYO2096","1996-08-02",12.00,15.59]
["SFNOYO2096","1996-08-02",13.58,16.07]
["SFNOYO2096","1996-08-02",15.18,16.07]
["SFNOYO2096","1996-08-02",16.78,16.38]
["SFNOYO2096","1996-08-02",18.40,16.38]
["SFNOYO2096","1996-08-02",20.00,15.75]
["SFNOYO2096","1996-08-02",21.60,15.75]
["SFNOYO2096","1996-08-02",23.20,15.59]
["SFNOYO2096","1996-08-03",0.78,15.43]
["SFNOYO2096","1996-08-03",2.38,15.12]
["SFNOYO2096","1996-08-03",3.98,14.96]
["SFNOYO2096","1996-08-03",5.58,14.64]
["SFNOYO2096","1996-08-03",7.20,14.33]
["SFNOYO2096","1996-08-03",8.80,14.18]
["SFNOYO2096","1996-08-03",10.40,14.80]
["SFNOYO2096","1996-08-03",12.00,15.27]
["SFNOYO2096","1996-08-03",13.58,15.59]
["SFNOYO2096","1996-08-03",15.18,15.59]
["SFNOYO2096","1996-08-03",16.78,15.91]
["SFNOYO2096","1996-08-03",18.40,15.91]
["SFNOYO2096","1996-08-03",20.00,15.43]
["SFNOYO2096","1996-08-03",21.60,15.27]
["SFNOYO2096","1996-08-03",23.20,15.12]
["SFNOYO2096","1996-08-04",0.78,14.80]
["SFNOYO2096","1996-08-04",2.38,14.49]
["SFNOYO2096","1996-08-04",3.98,14.33]
["SFNOYO2096","1996-08-04",5.58,14.02]
["SFNOYO2096","1996-08-04",7.20,13.87]
["SFNOYO2096","1996-08-04",8.80,13.87]
["SFNOYO2096","1996-08-04",10.40,14.33]
["SFNOYO2096","1996-08-04",12.00,15.12]
["SFNOYO2096","1996-08-04",13.58,15.59]
["SFNOYO2096","1996-08-04",15.18,15.75]
["SFNOYO2096","1996-08-04",16.78,16.22]
["SFNOYO2096","1996-08-04",18.40,16.22]
["SFNOYO2096","1996-08-04",20.00,15.59]
["SFNOYO2096","1996-08-04",21.60,15.59]
["SFNOYO2096","1996-08-04",23.20,15.43]
["SFNOYO2096","1996-08-05",0.78,15.12]
["SFNOYO2096","1996-08-05",2.38,14.80]
["SFNOYO2096","1996-08-05",3.98,14.64]
["SFNOYO2096","1996-08-05",5.58,14.33]
["SFNOYO2096","1996-08-05",7.20,14.18]
["SFNOYO2096","1996-08-05",8.80,14.02]
["SFNOYO2096","1996-08-05",10.40,14.49]
["SFNOYO2096","1996-08-05",12.00,15.12]
["SFNOYO2096","1996-08-05",13.58,15.59]
["SFNOYO2096","1996-08-05",15.18,15.75]
["SFNOYO2096","1996-08-05",16.78,15.91]
["SFNOYO2096","1996-08-05",18.40,15.91]
["SFNOYO2096","1996-08-05",20.00,15.43]
["SFNOYO2096","1996-08-05",21.60,15.43]
["SFNOYO2096","1996-08-05",23.20,15.27]
["SFNOYO2096","1996-08-06",0.78,14.96]
["SFNOYO2096","1996-08-06",2.38,14.64]
["SFNOYO2096","1996-08-06",3.98,14.33]
["SFNOYO2096","1996-08-06",5.58,14.18]
["SFNOYO2096","1996-08-06",7.20,13.87]
["SFNOYO2096","1996-08-06",8.80,13.87]
["SFNOYO2096","1996-08-06",10.40,14.33]
["SFNOYO2096","1996-08-06",12.00,15.12]
["SFNOYO2096","1996-08-06",13.58,15.75]
["SFNOYO2096","1996-08-06",15.18,15.75]
["SFNOYO2096","1996-08-06",16.78,16.07]
["SFNOYO2096","1996-08-06",18.40,16.07]
["SFNOYO2096","1996-08-06",20.00,15.75]
["SFNOYO2096","1996-08-06",21.60,15.75]
["SFNOYO2096","1996-08-06",23.20,15.43]
["SFNOYO2096","1996-08-07",0.78,15.12]
["SFNOYO2096","1996-08-07",2.38,14.80]
["SFNOYO2096","1996-08-07",3.98,14.49]
["SFNOYO2096","1996-08-07",5.58,14.33]
["SFNOYO2096","1996-08-07",7.20,14.18]
["SFNOYO2096","1996-08-07",8.80,14.02]
["SFNOYO2096","1996-08-07",10.40,14.18]
["SFNOYO2096","1996-08-07",12.00,14.96]
["SFNOYO2096","1996-08-07",13.58,15.43]
["SFNOYO2096","1996-08-07",15.18,15.59]
["SFNOYO2096","1996-08-07",16.78,15.91]
["SFNOYO2096","1996-08-07",18.40,16.07]
["SFNOYO2096","1996-08-07",20.00,15.59]
["SFNOYO2096","1996-08-07",21.60,15.27]
["SFNOYO2096","1996-08-07",23.20,15.12]
["SFNOYO2096","1996-08-08",0.78,14.80]
["SFNOYO2096","1996-08-08",2.38,14.64]
["SFNOYO2096","1996-08-08",3.98,14.64]
["SFNOYO2096","1996-08-08",5.58,14.49]
["SFNOYO2096","1996-08-08",7.20,14.18]
["SFNOYO2096","1996-08-08",8.80,14.02]
["SFNOYO2096","1996-08-08",10.40,14.49]
["SFNOYO2096","1996-08-08",12.00,15.27]
["SFNOYO2096","1996-08-08",13.58,16.07]
["SFNOYO2096","1996-08-08",15.18,16.22]
["SFNOYO2096","1996-08-08",16.78,16.70]
["SFNOYO2096","1996-08-08",18.40,16.70]
["SFNOYO2096","1996-08-08",20.00,16.22]
["SFNOYO2096","1996-08-08",21.60,15.91]
["SFNOYO2096","1996-08-08",23.20,15.59]
["SFNOYO2096","1996-08-09",0.78,15.27]
["SFNOYO2096","1996-08-09",2.38,15.12]
["SFNOYO2096","1996-08-09",3.98,14.80]
["SFNOYO2096","1996-08-09",5.58,14.64]
["SFNOYO2096","1996-08-09",7.20,14.33]
["SFNOYO2096","1996-08-09",8.80,14.18]
["SFNOYO2096","1996-08-09",10.40,14.64]
["SFNOYO2096","1996-08-09",12.00,15.59]
["SFNOYO2096","1996-08-09",13.58,16.38]
["SFNOYO2096","1996-08-09",15.18,16.54]
["SFNOYO2096","1996-08-09",16.78,16.86]
["SFNOYO2096","1996-08-09",18.40,16.86]
["SFNOYO2096","1996-08-09",20.00,16.54]
["SFNOYO2096","1996-08-09",21.60,16.54]
["SFNOYO2096","1996-08-09",23.20,16.22]
["SFNOYO2096","1996-08-10",0.78,16.07]
["SFNOYO2096","1996-08-10",2.38,15.75]
["SFNOYO2096","1996-08-10",3.98,15.27]
["SFNOYO2096","1996-08-10",5.58,14.96]
["SFNOYO2096","1996-08-10",7.20,14.64]
["SFNOYO2096","1996-08-10",8.80,14.49]
["SFNOYO2096","1996-08-10",10.40,14.80]
["SFNOYO2096","1996-08-10",12.00,15.75]
["SFNOYO2096","1996-08-10",13.58,16.38]
["SFNOYO2096","1996-08-10",15.18,16.38]
["SFNOYO2096","1996-08-10",16.78,16.54]
["SFNOYO2096","1996-08-10",18.40,16.70]
["SFNOYO2096","1996-08-10",20.00,15.91]
["SFNOYO2096","1996-08-10",21.60,15.59]
["SFNOYO2096","1996-08-10",23.20,15.43]
["SFNOYO2096","1996-08-11",0.78,15.27]
["SFNOYO2096","1996-08-11",2.38,15.12]
["SFNOYO2096","1996-08-11",3.98,14.96]
["SFNOYO2096","1996-08-11",5.58,14.80]
["SFNOYO2096","1996-08-11",7.20,14.64]
["SFNOYO2096","1996-08-11",8.80,14.49]
["SFNOYO2096","1996-08-11",10.40,14.96]
["SFNOYO2096","1996-08-11",12.00,15.59]
["SFNOYO2096","1996-08-11",13.58,16.38]
["SFNOYO2096","1996-08-11",15.18,16.54]
["SFNOYO2096","1996-08-11",16.78,16.86]
["SFNOYO2096","1996-08-11",18.40,17.02]
["SFNOYO2096","1996-08-11",20.00,16.54]
["SFNOYO2096","1996-08-11",21.60,16.38]
["SFNOYO2096","1996-08-11",23.20,16.38]
["SFNOYO2096","1996-08-12",0.78,16.07]
["SFNOYO2096","1996-08-12",2.38,15.75]
["SFNOYO2096","1996-08-12",3.98,15.59]
["SFNOYO2096","1996-08-12",5.58,15.43]
["SFNOYO2096","1996-08-12",7.20,15.43]
["SFNOYO2096","1996-08-12",8.80,15.27]
["SFNOYO2096","1996-08-12",10.40,15.75]
["SFNOYO2096","1996-08-12",12.00,16.54]
["SFNOYO2096","1996-08-12",13.58,17.18]
["SFNOYO2096","1996-08-12",15.18,17.34]
["SFNOYO2096","1996-08-12",16.78,17.66]
["SFNOYO2096","1996-08-12",18.40,17.66]
["SFNOYO2096","1996-08-12",20.00,17.34]
["SFNOYO2096","1996-08-12",21.60,17.02]
["SFNOYO2096","1996-08-12",23.20,17.02]
["SFNOYO2096","1996-08-13",0.78,16.70]
["SFNOYO2096","1996-08-13",2.38,16.38]
["SFNOYO2096","1996-08-13",3.98,16.07]
["SFNOYO2096","1996-08-13",5.58,15.75]
["SFNOYO2096","1996-08-13",7.20,15.43]
["SFNOYO2096","1996-08-13",8.80,15.27]
["SFNOYO2096","1996-08-13",10.40,15.75]
["SFNOYO2096","1996-08-13",12.00,16.54]
["SFNOYO2096","1996-08-13",13.58,17.18]
["SFNOYO2096","1996-08-13",15.18,17.34]
["SFNOYO2096","1996-08-13",16.78,17.34]
["SFNOYO2096","1996-08-13",18.40,17.34]
["SFNOYO2096","1996-08-13",20.00,16.70]
["SFNOYO2096","1996-08-13",21.60,16.22]
["SFNOYO2096","1996-08-13",23.20,16.07]
["SFNOYO2096","1996-08-14",0.78,15.91]
["SFNOYO2096","1996-08-14",2.38,15.75]
["SFNOYO2096","1996-08-14",3.98,15.43]
["SFNOYO2096","1996-08-14",5.58,15.27]
["SFNOYO2096","1996-08-14",7.20,15.12]
["SFNOYO2096","1996-08-14",8.80,14.96]
["SFNOYO2096","1996-08-14",10.40,15.43]
["SFNOYO2096","1996-08-14",12.00,16.38]
["SFNOYO2096","1996-08-14",13.58,17.02]
["SFNOYO2096","1996-08-14",15.18,17.18]
["SFNOYO2096","1996-08-14",16.78,17.34]
["SFNOYO2096","1996-08-14",18.40,17.34]
["SFNOYO2096","1996-08-14",20.00,16.70]
["SFNOYO2096","1996-08-14",21.60,16.54]
["SFNOYO2096","1996-08-14",23.20,16.22]
["SFNOYO2096","1996-08-15",0.78,15.91]
["SFNOYO2096","1996-08-15",2.38,15.59]
["SFNOYO2096","1996-08-15",3.98,15.27]
["SFNOYO2096","1996-08-15",5.58,15.12]
["SFNOYO2096","1996-08-15",7.20,14.80]
["SFNOYO2096","1996-08-15",8.80,14.49]
["SFNOYO2096","1996-08-15",10.40,14.80]
["SFNOYO2096","1996-08-15",12.00,15.75]
["SFNOYO2096","1996-08-15",13.58,16.54]
["SFNOYO2096","1996-08-15",15.18,16.86]
["SFNOYO2096","1996-08-15",16.78,17.18]
["SFNOYO2096","1996-08-15",18.40,17.18]
["SFNOYO2096","1996-08-15",20.00,16.70]
["SFNOYO2096","1996-08-15",21.60,16.54]
["SFNOYO2096","1996-08-15",23.20,16.22]
["SFNOYO2096","1996-08-16",0.78,15.91]
["SFNOYO2096","1996-08-16",2.38,15.75]
["SFNOYO2096","1996-08-16",3.98,15.43]
["SFNOYO2096","1996-08-16",5.58,15.27]
["SFNOYO2096","1996-08-16",7.20,15.12]
["SFNOYO2096","1996-08-16",8.80,14.80]
["SFNOYO2096","1996-08-16",10.40,15.27]
["SFNOYO2096","1996-08-16",12.00,16.22]
["SFNOYO2096","1996-08-16",13.58,16.86]
["SFNOYO2096","1996-08-16",15.18,17.02]
["SFNOYO2096","1996-08-16",16.78,17.34]
["SFNOYO2096","1996-08-16",18.40,17.34]
["SFNOYO2096","1996-08-16",20.00,17.02]
["SFNOYO2096","1996-08-16",21.60,16.86]
["SFNOYO2096","1996-08-16",23.20,16.70]
["SFNOYO2096","1996-08-17",0.78,16.54]
["SFNOYO2096","1996-08-17",2.38,16.22]
["SFNOYO2096","1996-08-17",3.98,15.75]
["SFNOYO2096","1996-08-17",5.58,15.43]
["SFNOYO2096","1996-08-17",7.20,15.12]
["SFNOYO2096","1996-08-17",8.80,14.80]
["SFNOYO2096","1996-08-17",10.40,15.27]
["SFNOYO2096","1996-08-17",12.00,16.07]
["SFNOYO2096","1996-08-17",13.58,16.38]
["SFNOYO2096","1996-08-17",15.18,16.38]
["SFNOYO2096","1996-08-17",16.78,16.54]
["SFNOYO2096","1996-08-17",18.40,16.54]
["SFNOYO2096","1996-08-17",20.00,16.07]
["SFNOYO2096","1996-08-17",21.60,15.75]
["SFNOYO2096","1996-08-17",23.20,15.43]
["SFNOYO2096","1996-08-18",0.78,15.12]
["SFNOYO2096","1996-08-18",2.38,14.80]
["SFNOYO2096","1996-08-18",3.98,14.64]
["SFNOYO2096","1996-08-18",5.58,14.33]
["SFNOYO2096","1996-08-18",7.20,14.02]
["SFNOYO2096","1996-08-18",8.80,13.87]
["SFNOYO2096","1996-08-18",10.40,14.33]
["SFNOYO2096","1996-08-18",12.00,15.12]
["SFNOYO2096","1996-08-18",13.58,15.75]
["SFNOYO2096","1996-08-18",15.18,16.07]
["SFNOYO2096","1996-08-18",16.78,16.07]
["SFNOYO2096","1996-08-18",18.40,16.07]
["SFNOYO2096","1996-08-18",20.00,15.91]
["SFNOYO2096","1996-08-18",21.60,15.59]
["SFNOYO2096","1996-08-18",23.20,15.27]
["SFNOYO2096","1996-08-19",0.78,14.96]
["SFNOYO2096","1996-08-19",2.38,14.64]
["SFNOYO2096","1996-08-19",3.98,14.18]
["SFNOYO2096","1996-08-19",5.58,14.02]
["SFNOYO2096","1996-08-19",7.20,13.87]
["SFNOYO2096","1996-08-19",8.80,13.87]
["SFNOYO2096","1996-08-19",10.40,14.02]
["SFNOYO2096","1996-08-19",12.00,14.80]
["SFNOYO2096","1996-08-19",13.58,15.27]
["SFNOYO2096","1996-08-19",15.18,15.27]
["SFNOYO2096","1996-08-19",16.78,15.27]
["SFNOYO2096","1996-08-19",18.40,15.27]
["SFNOYO2096","1996-08-19",20.00,14.96]
["SFNOYO2096","1996-08-19",21.60,14.80]
["SFNOYO2096","1996-08-19",23.20,14.64]
["SFNOYO2096","1996-08-20",0.78,14.49]
["SFNOYO2096","1996-08-20",2.38,14.18]
["SFNOYO2096","1996-08-20",3.98,13.87]
["SFNOYO2096","1996-08-20",5.58,13.71]
["SFNOYO2096","1996-08-20",7.20,13.71]
["SFNOYO2096","1996-08-20",8.80,13.71]
["SFNOYO2096","1996-08-20",10.40,14.02]
["SFNOYO2096","1996-08-20",12.00,14.80]
["SFNOYO2096","1996-08-20",13.58,15.27]
["SFNOYO2096","1996-08-20",15.18,15.43]
["SFNOYO2096","1996-08-20",16.78,15.43]
["SFNOYO2096","1996-08-20",18.40,15.43]
["SFNOYO2096","1996-08-20",20.00,15.12]
["SFNOYO2096","1996-08-20",21.60,14.96]
["SFNOYO2096","1996-08-20",23.20,14.80]
["SFNOYO2096","1996-08-21",0.78,14.64]
["SFNOYO2096","1996-08-21",2.38,14.49]
["SFNOYO2096","1996-08-21",3.98,14.33]
["SFNOYO2096","1996-08-21",5.58,14.18]
["SFNOYO2096","1996-08-21",7.20,14.02]
["SFNOYO2096","1996-08-21",8.80,13.87]
["SFNOYO2096","1996-08-21",10.40,14.18]
["SFNOYO2096","1996-08-21",12.00,14.96]
["SFNOYO2096","1996-08-21",13.58,15.43]
["SFNOYO2096","1996-08-21",15.18,15.59]
["SFNOYO2096","1996-08-21",16.78,15.75]
["SFNOYO2096","1996-08-21",18.40,15.75]
["SFNOYO2096","1996-08-21",20.00,15.43]
["SFNOYO2096","1996-08-21",21.60,15.12]
["SFNOYO2096","1996-08-21",23.20,14.80]
["SFNOYO2096","1996-08-22",0.78,14.64]
["SFNOYO2096","1996-08-22",2.38,14.49]
["SFNOYO2096","1996-08-22",3.98,14.33]
["SFNOYO2096","1996-08-22",5.58,14.18]
["SFNOYO2096","1996-08-22",7.20,14.02]
["SFNOYO2096","1996-08-22",8.80,13.87]
["SFNOYO2096","1996-08-22",10.40,14.33]
["SFNOYO2096","1996-08-22",12.00,15.12]
["SFNOYO2096","1996-08-22",13.58,15.91]
["SFNOYO2096","1996-08-22",15.18,16.07]
["SFNOYO2096","1996-08-22",16.78,16.22]
["SFNOYO2096","1996-08-22",18.40,16.22]
["SFNOYO2096","1996-08-22",20.00,15.91]
["SFNOYO2096","1996-08-22",21.60,15.59]
["SFNOYO2096","1996-08-22",23.20,15.27]
["SFNOYO2096","1996-08-23",0.78,15.12]
["SFNOYO2096","1996-08-23",2.38,14.80]
["SFNOYO2096","1996-08-23",3.98,14.49]
["SFNOYO2096","1996-08-23",5.58,14.33]
["SFNOYO2096","1996-08-23",7.20,14.18]
["SFNOYO2096","1996-08-23",8.80,13.87]
["SFNOYO2096","1996-08-23",10.40,14.33]
["SFNOYO2096","1996-08-23",12.00,15.27]
["SFNOYO2096","1996-08-23",13.58,15.75]
["SFNOYO2096","1996-08-23",15.18,16.22]
["SFNOYO2096","1996-08-23",16.78,16.38]
["SFNOYO2096","1996-08-23",18.40,16.38]
["SFNOYO2096","1996-08-23",20.00,16.07]
["SFNOYO2096","1996-08-23",21.60,15.75]
["SFNOYO2096","1996-08-23",23.20,15.43]
["SFNOYO2096","1996-08-24",0.78,15.27]
["SFNOYO2096","1996-08-24",2.38,14.96]
["SFNOYO2096","1996-08-24",3.98,14.64]
["SFNOYO2096","1996-08-24",5.58,14.33]
["SFNOYO2096","1996-08-24",7.20,14.18]
["SFNOYO2096","1996-08-24",8.80,14.02]
["SFNOYO2096","1996-08-24",10.40,14.33]
["SFNOYO2096","1996-08-24",12.00,15.27]
["SFNOYO2096","1996-08-24",13.58,15.75]
["SFNOYO2096","1996-08-24",15.18,15.75]
["SFNOYO2096","1996-08-24",16.78,15.75]
["SFNOYO2096","1996-08-24",18.40,15.59]
["SFNOYO2096","1996-08-24",20.00,15.27]
["SFNOYO2096","1996-08-24",21.60,15.12]
["SFNOYO2096","1996-08-24",23.20,15.12]
["SFNOYO2096","1996-08-25",0.78,15.12]
["SFNOYO2096","1996-08-25",2.38,14.96]
["SFNOYO2096","1996-08-25",3.98,14.96]
["SFNOYO2096","1996-08-25",5.58,14.80]
["SFNOYO2096","1996-08-25",7.20,14.80]
["SFNOYO2096","1996-08-25",8.80,14.64]
["SFNOYO2096","1996-08-25",10.40,14.80]
["SFNOYO2096","1996-08-25",12.00,14.96]
["SFNOYO2096","1996-08-25",13.58,15.43]
["SFNOYO2096","1996-08-25",15.18,15.75]
["SFNOYO2096","1996-08-25",16.78,15.91]
["SFNOYO2096","1996-08-25",18.40,16.07]
["SFNOYO2096","1996-08-25",20.00,15.75]
["SFNOYO2096","1996-08-25",21.60,15.59]
["SFNOYO2096","1996-08-25",23.20,15.27]
["SFNOYO2096","1996-08-26",0.78,15.12]
["SFNOYO2096","1996-08-26",2.38,14.80]
["SFNOYO2096","1996-08-26",3.98,14.64]
["SFNOYO2096","1996-08-26",5.58,14.49]
["SFNOYO2096","1996-08-26",7.20,14.49]
["SFNOYO2096","1996-08-26",8.80,14.49]
["SFNOYO2096","1996-08-26",10.40,14.80]
["SFNOYO2096","1996-08-26",12.00,15.27]
["SFNOYO2096","1996-08-26",13.58,15.43]
["SFNOYO2096","1996-08-26",15.18,15.75]
["SFNOYO2096","1996-08-26",16.78,15.75]
["SFNOYO2096","1996-08-26",18.40,15.75]
["SFNOYO2096","1996-08-26",20.00,15.59]
["SFNOYO2096","1996-08-26",21.60,15.43]
["SFNOYO2096","1996-08-26",23.20,15.27]
["SFNOYO2096","1996-08-27",0.78,14.96]
["SFNOYO2096","1996-08-27",2.38,14.64]
["SFNOYO2096","1996-08-27",3.98,14.49]
["SFNOYO2096","1996-08-27",5.58,14.18]
["SFNOYO2096","1996-08-27",7.20,14.02]
["SFNOYO2096","1996-08-27",8.80,13.71]
["SFNOYO2096","1996-08-27",10.40,14.33]
["SFNOYO2096","1996-08-27",12.00,15.12]
["SFNOYO2096","1996-08-27",13.58,15.59]
["SFNOYO2096","1996-08-27",15.18,15.75]
["SFNOYO2096","1996-08-27",16.78,15.75]
["SFNOYO2096","1996-08-27",18.40,15.75]
["SFNOYO2096","1996-08-27",20.00,15.59]
["SFNOYO2096","1996-08-27",21.60,15.27]
["SFNOYO2096","1996-08-27",23.20,14.96]
["SFNOYO2096","1996-08-28",0.78,14.80]
["SFNOYO2096","1996-08-28",2.38,14.49]
["SFNOYO2096","1996-08-28",3.98,14.18]
["SFNOYO2096","1996-08-28",5.58,14.02]
["SFNOYO2096","1996-08-28",7.20,13.87]
["SFNOYO2096","1996-08-28",8.80,13.71]
["SFNOYO2096","1996-08-28",10.40,14.18]
["SFNOYO2096","1996-08-28",12.00,15.12]
["SFNOYO2096","1996-08-28",13.58,15.75]
["SFNOYO2096","1996-08-28",15.18,15.91]
["SFNOYO2096","1996-08-28",16.78,15.91]
["SFNOYO2096","1996-08-28",18.40,15.91]
["SFNOYO2096","1996-08-28",20.00,15.59]
["SFNOYO2096","1996-08-28",21.60,15.43]
["SFNOYO2096","1996-08-28",23.20,15.27]
["SFNOYO2096","1996-08-29",0.78,15.27]
["SFNOYO2096","1996-08-29",2.38,15.12]
["SFNOYO2096","1996-08-29",3.98,15.12]
["SFNOYO2096","1996-08-29",5.58,14.96]
["SFNOYO2096","1996-08-29",7.20,14.80]
["SFNOYO2096","1996-08-29",8.80,14.64]
["SFNOYO2096","1996-08-29",10.40,14.96]
["SFNOYO2096","1996-08-29",12.00,15.91]
["SFNOYO2096","1996-08-29",13.58,16.54]
["SFNOYO2096","1996-08-29",15.18,16.70]
["SFNOYO2096","1996-08-29",16.78,16.70]
["SFNOYO2096","1996-08-29",18.40,16.70]
["SFNOYO2096","1996-08-29",20.00,16.38]
["SFNOYO2096","1996-08-29",21.60,16.07]
["SFNOYO2096","1996-08-29",23.20,15.91]
["SFNOYO2096","1996-08-30",0.78,15.75]
["SFNOYO2096","1996-08-30",2.38,15.75]
["SFNOYO2096","1996-08-30",3.98,15.59]
["SFNOYO2096","1996-08-30",5.58,15.43]
["SFNOYO2096","1996-08-30",7.20,15.12]
["SFNOYO2096","1996-08-30",8.80,14.80]
["SFNOYO2096","1996-08-30",10.40,15.27]
["SFNOYO2096","1996-08-30",12.00,16.22]
["SFNOYO2096","1996-08-30",13.58,16.86]
["SFNOYO2096","1996-08-30",15.18,17.02]
["SFNOYO2096","1996-08-30",16.78,16.86]
["SFNOYO2096","1996-08-30",18.40,16.70]
["SFNOYO2096","1996-08-30",20.00,16.54]
["SFNOYO2096","1996-08-30",21.60,16.22]
["SFNOYO2096","1996-08-30",23.20,16.07]
["SFNOYO2096","1996-08-31",0.78,15.91]
["SFNOYO2096","1996-08-31",2.38,15.91]
["SFNOYO2096","1996-08-31",3.98,15.75]
["SFNOYO2096","1996-08-31",5.58,15.59]
["SFNOYO2096","1996-08-31",7.20,15.43]
["SFNOYO2096","1996-08-31",8.80,15.27]
["SFNOYO2096","1996-08-31",10.40,15.59]
["SFNOYO2096","1996-08-31",12.00,16.38]
["SFNOYO2096","1996-08-31",13.58,16.86]
["SFNOYO2096","1996-08-31",15.18,17.02]
["SFNOYO2096","1996-08-31",16.78,17.02]
["SFNOYO2096","1996-08-31",18.40,17.18]
["SFNOYO2096","1996-08-31",20.00,17.02]
["SFNOYO2096","1996-08-31",21.60,16.70]
["SFNOYO2096","1996-08-31",23.20,16.38]
["SFNOYO2096","1996-09-01",0.78,15.91]
["SFNOYO2096","1996-09-01",2.38,15.59]
["SFNOYO2096","1996-09-01",3.98,15.27]
["SFNOYO2096","1996-09-01",5.58,15.12]
["SFNOYO2096","1996-09-01",7.20,14.80]
["SFNOYO2096","1996-09-01",8.80,14.64]
["SFNOYO2096","1996-09-01",10.40,15.12]
["SFNOYO2096","1996-09-01",12.00,16.07]
["SFNOYO2096","1996-09-01",13.58,16.86]
["SFNOYO2096","1996-09-01",15.18,17.18]
["SFNOYO2096","1996-09-01",16.78,17.02]
["SFNOYO2096","1996-09-01",18.40,16.70]
["SFNOYO2096","1996-09-01",20.00,16.38]
["SFNOYO2096","1996-09-01",21.60,16.22]
["SFNOYO2096","1996-09-01",23.20,16.07]
["SFNOYO2096","1996-09-02",0.78,16.07]
["SFNOYO2096","1996-09-02",2.38,15.75]
["SFNOYO2096","1996-09-02",3.98,15.43]
["SFNOYO2096","1996-09-02",5.58,15.27]
["SFNOYO2096","1996-09-02",7.20,14.96]
["SFNOYO2096","1996-09-02",8.80,14.80]
["SFNOYO2096","1996-09-02",10.40,15.12]
["SFNOYO2096","1996-09-02",12.00,15.75]
["SFNOYO2096","1996-09-02",13.58,16.22]
["SFNOYO2096","1996-09-02",15.18,16.38]
["SFNOYO2096","1996-09-02",16.78,16.22]
["SFNOYO2096","1996-09-02",18.40,16.07]
["SFNOYO2096","1996-09-02",20.00,15.91]
["SFNOYO2096","1996-09-02",21.60,15.59]
["SFNOYO2096","1996-09-02",23.20,15.43]
["SFNOYO2096","1996-09-03",0.78,15.27]
["SFNOYO2096","1996-09-03",2.38,15.12]
["SFNOYO2096","1996-09-03",3.98,14.96]
["SFNOYO2096","1996-09-03",5.58,14.80]
["SFNOYO2096","1996-09-03",7.20,14.80]
["SFNOYO2096","1996-09-03",8.80,14.64]
["SFNOYO2096","1996-09-03",10.40,14.64]
["SFNOYO2096","1996-09-03",12.00,15.12]
["SFNOYO2096","1996-09-03",13.58,15.75]
["SFNOYO2096","1996-09-03",15.18,15.91]
["SFNOYO2096","1996-09-03",16.78,15.91]
["SFNOYO2096","1996-09-03",18.40,15.91]
["SFNOYO2096","1996-09-03",20.00,15.75]
["SFNOYO2096","1996-09-03",21.60,15.59]
["SFNOYO2096","1996-09-03",23.20,15.27]
["SFNOYO2096","1996-09-04",0.78,14.80]
["SFNOYO2096","1996-09-04",2.38,14.64]
["SFNOYO2096","1996-09-04",3.98,14.33]
["SFNOYO2096","1996-09-04",5.58,14.02]
["SFNOYO2096","1996-09-04",7.20,14.02]
["SFNOYO2096","1996-09-04",8.80,14.02]
["SFNOYO2096","1996-09-04",10.40,14.33]
["SFNOYO2096","1996-09-04",12.00,15.27]
["SFNOYO2096","1996-09-04",13.58,15.75]
["SFNOYO2096","1996-09-04",15.18,15.75]
["SFNOYO2096","1996-09-04",16.78,15.75]
["SFNOYO2096","1996-09-04",18.40,15.59]
["SFNOYO2096","1996-09-04",20.00,15.43]
["SFNOYO2096","1996-09-04",21.60,15.27]
["SFNOYO2096","1996-09-04",23.20,14.96]
["SFNOYO2096","1996-09-05",0.78,14.64]
["SFNOYO2096","1996-09-05",2.38,14.33]
["SFNOYO2096","1996-09-05",3.98,14.02]
["SFNOYO2096","1996-09-05",5.58,13.87]
["SFNOYO2096","1996-09-05",7.20,13.56]
["SFNOYO2096","1996-09-05",8.80,13.40]
["SFNOYO2096","1996-09-05",10.40,13.87]
["SFNOYO2096","1996-09-05",12.00,14.80]
["SFNOYO2096","1996-09-05",13.58,15.43]
["SFNOYO2096","1996-09-05",15.18,15.59]
["SFNOYO2096","1996-09-05",16.78,15.43]
["SFNOYO2096","1996-09-05",18.40,15.27]
["SFNOYO2096","1996-09-05",20.00,15.12]
["SFNOYO2096","1996-09-05",21.60,14.80]
["SFNOYO2096","1996-09-05",23.20,14.33]
["SFNOYO2096","1996-09-06",0.78,14.02]
["SFNOYO2096","1996-09-06",2.38,13.71]
["SFNOYO2096","1996-09-06",3.98,13.40]
["SFNOYO2096","1996-09-06",5.58,13.09]
["SFNOYO2096","1996-09-06",7.20,12.78]
["SFNOYO2096","1996-09-06",8.80,12.63]
["SFNOYO2096","1996-09-06",10.40,13.09]
["SFNOYO2096","1996-09-06",12.00,14.33]
["SFNOYO2096","1996-09-06",13.58,15.12]
["SFNOYO2096","1996-09-06",15.18,15.27]
["SFNOYO2096","1996-09-06",16.78,15.12]
["SFNOYO2096","1996-09-06",18.40,15.12]
["SFNOYO2096","1996-09-06",20.00,14.96]
["SFNOYO2096","1996-09-06",21.60,14.64]
["SFNOYO2096","1996-09-06",23.20,14.33]
["SFNOYO2096","1996-09-07",0.78,13.87]
["SFNOYO2096","1996-09-07",2.38,13.56]
["SFNOYO2096","1996-09-07",3.98,13.25]
["SFNOYO2096","1996-09-07",5.58,13.09]
["SFNOYO2096","1996-09-07",7.20,12.78]
["SFNOYO2096","1996-09-07",8.80,12.63]
["SFNOYO2096","1996-09-07",10.40,13.09]
["SFNOYO2096","1996-09-07",12.00,14.18]
["SFNOYO2096","1996-09-07",13.58,15.12]
["SFNOYO2096","1996-09-07",15.18,15.27]
["SFNOYO2096","1996-09-07",16.78,15.27]
["SFNOYO2096","1996-09-07",18.40,15.27]
["SFNOYO2096","1996-09-07",20.00,15.12]
["SFNOYO2096","1996-09-07",21.60,14.80]
["SFNOYO2096","1996-09-07",23.20,14.49]
["SFNOYO2096","1996-09-08",0.78,14.33]
["SFNOYO2096","1996-09-08",2.38,14.02]
["SFNOYO2096","1996-09-08",3.98,13.71]
["SFNOYO2096","1996-09-08",5.58,13.56]
["SFNOYO2096","1996-09-08",7.20,13.25]
["SFNOYO2096","1996-09-08",8.80,13.09]
["SFNOYO2096","1996-09-08",10.40,13.56]
["SFNOYO2096","1996-09-08",12.00,14.49]
["SFNOYO2096","1996-09-08",13.58,15.43]
["SFNOYO2096","1996-09-08",15.18,15.75]
["SFNOYO2096","1996-09-08",16.78,15.75]
["SFNOYO2096","1996-09-08",18.40,15.75]
["SFNOYO2096","1996-09-08",20.00,15.75]
["SFNOYO2096","1996-09-08",21.60,15.27]
["SFNOYO2096","1996-09-08",23.20,14.80]
["SFNOYO2096","1996-09-09",0.78,14.64]
["SFNOYO2096","1996-09-09",2.38,14.33]
["SFNOYO2096","1996-09-09",3.98,14.02]
["SFNOYO2096","1996-09-09",5.58,13.87]
["SFNOYO2096","1996-09-09",7.20,13.71]
["SFNOYO2096","1996-09-09",8.80,13.40]
["SFNOYO2096","1996-09-09",10.40,13.87]
["SFNOYO2096","1996-09-09",12.00,14.96]
["SFNOYO2096","1996-09-09",13.58,15.75]
["SFNOYO2096","1996-09-09",15.18,15.91]
["SFNOYO2096","1996-09-09",16.78,15.75]
["SFNOYO2096","1996-09-09",18.40,15.75]
["SFNOYO2096","1996-09-09",20.00,15.59]
["SFNOYO2096","1996-09-09",21.60,15.27]
["SFNOYO2096","1996-09-09",23.20,14.80]
["SFNOYO2096","1996-09-10",0.78,14.49]
["SFNOYO2096","1996-09-10",2.38,14.18]
["SFNOYO2096","1996-09-10",3.98,13.87]
["SFNOYO2096","1996-09-10",5.58,13.71]
["SFNOYO2096","1996-09-10",7.20,13.40]
["SFNOYO2096","1996-09-10",8.80,13.09]
["SFNOYO2096","1996-09-10",10.40,13.56]
["SFNOYO2096","1996-09-10",12.00,14.64]
["SFNOYO2096","1996-09-10",13.58,15.75]
["SFNOYO2096","1996-09-10",15.18,15.91]
["SFNOYO2096","1996-09-10",16.78,15.75]
["SFNOYO2096","1996-09-10",18.40,15.43]
["SFNOYO2096","1996-09-10",20.00,15.27]
["SFNOYO2096","1996-09-10",21.60,14.64]
["SFNOYO2096","1996-09-10",23.20,14.18]
["SFNOYO2096","1996-09-11",0.78,14.18]
["SFNOYO2096","1996-09-11",2.38,14.02]
["SFNOYO2096","1996-09-11",3.98,14.02]
["SFNOYO2096","1996-09-11",5.58,14.02]
["SFNOYO2096","1996-09-11",7.20,14.02]
["SFNOYO2096","1996-09-11",8.80,14.02]
["SFNOYO2096","1996-09-11",10.40,14.02]
["SFNOYO2096","1996-09-11",12.00,14.64]
["SFNOYO2096","1996-09-11",13.58,14.96]
["SFNOYO2096","1996-09-11",15.18,15.12]
["SFNOYO2096","1996-09-11",16.78,15.12]
["SFNOYO2096","1996-09-11",18.40,15.12]
["SFNOYO2096","1996-09-11",20.00,14.96]
["SFNOYO2096","1996-09-11",21.60,14.64]
["SFNOYO2096","1996-09-11",23.20,14.49]
["SFNOYO2096","1996-09-12",0.78,14.18]
["SFNOYO2096","1996-09-12",2.38,13.87]
["SFNOYO2096","1996-09-12",3.98,13.71]
["SFNOYO2096","1996-09-12",5.58,13.56]
["SFNOYO2096","1996-09-12",7.20,13.56]
["SFNOYO2096","1996-09-12",8.80,13.40]
["SFNOYO2096","1996-09-12",10.40,13.71]
["SFNOYO2096","1996-09-12",12.00,14.64]
["SFNOYO2096","1996-09-12",13.58,15.43]
["SFNOYO2096","1996-09-12",15.18,15.59]
["SFNOYO2096","1996-09-12",16.78,15.59]
["SFNOYO2096","1996-09-12",18.40,15.27]
["SFNOYO2096","1996-09-12",20.00,15.12]
["SFNOYO2096","1996-09-12",21.60,14.96]
["SFNOYO2096","1996-09-12",23.20,14.64]
["SFNOYO2096","1996-09-13",0.78,14.33]
["SFNOYO2096","1996-09-13",2.38,14.33]
["SFNOYO2096","1996-09-13",3.98,14.33]
["SFNOYO2096","1996-09-13",5.58,14.18]
["SFNOYO2096","1996-09-13",7.20,14.18]
["SFNOYO2096","1996-09-13",8.80,14.18]
["SFNOYO2096","1996-09-13",10.40,14.33]
["SFNOYO2096","1996-09-13",12.00,14.80]
["SFNOYO2096","1996-09-13",13.58,14.96]
["SFNOYO2096","1996-09-13",15.18,15.27]
["SFNOYO2096","1996-09-13",16.78,15.27]
["SFNOYO2096","1996-09-13",18.40,15.12]
["SFNOYO2096","1996-09-13",20.00,14.96]
["SFNOYO2096","1996-09-13",21.60,14.80]
["SFNOYO2096","1996-09-13",23.20,14.49]
["SFNOYO2096","1996-09-14",0.78,14.18]
["SFNOYO2096","1996-09-14",2.38,13.87]
["SFNOYO2096","1996-09-14",3.98,13.71]
["SFNOYO2096","1996-09-14",5.58,13.40]
["SFNOYO2096","1996-09-14",7.20,13.25]
["SFNOYO2096","1996-09-14",8.80,13.25]
["SFNOYO2096","1996-09-14",10.40,13.71]
["SFNOYO2096","1996-09-14",12.00,14.49]
["SFNOYO2096","1996-09-14",13.58,15.12]
["SFNOYO2096","1996-09-14",15.18,15.27]
["SFNOYO2096","1996-09-14",16.78,15.27]
["SFNOYO2096","1996-09-14",18.40,15.27]
["SFNOYO2096","1996-09-14",20.00,15.27]
["SFNOYO2096","1996-09-14",21.60,15.12]
["SFNOYO2096","1996-09-14",23.20,14.96]
["SFNOYO2096","1996-09-15",0.78,14.80]
["SFNOYO2096","1996-09-15",2.38,14.80]
["SFNOYO2096","1996-09-15",3.98,14.80]
["SFNOYO2096","1996-09-15",5.58,14.96]
["SFNOYO2096","1996-09-15",7.20,14.96]
["SFNOYO2096","1996-09-15",8.80,14.96]
["SFNOYO2096","1996-09-15",10.40,14.96]
["SFNOYO2096","1996-09-15",12.00,15.43]
["SFNOYO2096","1996-09-15",13.58,15.75]
["SFNOYO2096","1996-09-15",15.18,15.75]
["SFNOYO2096","1996-09-15",16.78,15.59]
["SFNOYO2096","1996-09-15",18.40,15.43]
["SFNOYO2096","1996-09-15",20.00,15.27]
["SFNOYO2096","1996-09-15",21.60,15.12]
["SFNOYO2096","1996-09-15",23.20,14.96]
["SFNOYO2096","1996-09-16",0.78,14.64]
["SFNOYO2096","1996-09-16",2.38,14.49]
["SFNOYO2096","1996-09-16",3.98,14.18]
["SFNOYO2096","1996-09-16",5.58,13.87]
["SFNOYO2096","1996-09-16",7.20,13.56]
["SFNOYO2096","1996-09-16",8.80,13.25]
["SFNOYO2096","1996-09-16",10.40,13.56]
["SFNOYO2096","1996-09-16",12.00,14.49]
["SFNOYO2096","1996-09-16",13.58,14.96]
["SFNOYO2096","1996-09-16",15.18,15.12]
["SFNOYO2096","1996-09-16",16.78,14.96]
["SFNOYO2096","1996-09-16",18.40,14.64]
["SFNOYO2096","1996-09-16",20.00,14.49]
["SFNOYO2096","1996-09-16",21.60,14.18]
["SFNOYO2096","1996-09-16",23.20,14.02]
["SFNOYO2096","1996-09-17",0.78,13.71]
["SFNOYO2096","1996-09-17",2.38,13.40]
["SFNOYO2096","1996-09-17",3.98,13.25]
["SFNOYO2096","1996-09-17",5.58,12.94]
["SFNOYO2096","1996-09-17",7.20,12.78]
["SFNOYO2096","1996-09-17",8.80,12.47]
["SFNOYO2096","1996-09-17",10.40,12.78]
["SFNOYO2096","1996-09-17",12.00,13.87]
["SFNOYO2096","1996-09-17",13.58,14.49]
["SFNOYO2096","1996-09-17",15.18,14.49]
["SFNOYO2096","1996-09-17",16.78,14.33]
["SFNOYO2096","1996-09-17",18.40,14.18]
["SFNOYO2096","1996-09-17",20.00,14.02]
["SFNOYO2096","1996-09-17",21.60,13.71]
["SFNOYO2096","1996-09-17",23.20,13.56]
["SFNOYO2096","1996-09-18",0.78,13.40]
["SFNOYO2096","1996-09-18",2.38,13.25]
["SFNOYO2096","1996-09-18",3.98,12.94]
["SFNOYO2096","1996-09-18",5.58,12.78]
["SFNOYO2096","1996-09-18",7.20,12.47]
["SFNOYO2096","1996-09-18",8.80,12.32]
["SFNOYO2096","1996-09-18",10.40,12.47]
["SFNOYO2096","1996-09-18",12.00,13.56]
["SFNOYO2096","1996-09-18",13.58,14.33]
["SFNOYO2096","1996-09-18",15.18,14.49]
["SFNOYO2096","1996-09-18",16.78,14.33]
["SFNOYO2096","1996-09-18",18.40,14.18]
["SFNOYO2096","1996-09-18",20.00,14.18]
["SFNOYO2096","1996-09-18",21.60,13.87]
["SFNOYO2096","1996-09-18",23.20,13.56]
["SFNOYO2096","1996-09-19",0.78,13.25]
["SFNOYO2096","1996-09-19",2.38,12.94]
["SFNOYO2096","1996-09-19",3.98,12.78]
["SFNOYO2096","1996-09-19",5.58,12.63]
["SFNOYO2096","1996-09-19",7.20,12.32]
["SFNOYO2096","1996-09-19",8.80,12.16]
["SFNOYO2096","1996-09-19",10.40,12.63]
["SFNOYO2096","1996-09-19",12.00,13.56]
["SFNOYO2096","1996-09-19",13.58,14.49]
["SFNOYO2096","1996-09-19",15.18,14.64]
["SFNOYO2096","1996-09-19",16.78,14.49]
["SFNOYO2096","1996-09-19",18.40,14.33]
["SFNOYO2096","1996-09-19",20.00,14.18]
["SFNOYO2096","1996-09-19",21.60,14.02]
["SFNOYO2096","1996-09-19",23.20,13.71]
["SFNOYO2096","1996-09-20",0.78,13.40]
["SFNOYO2096","1996-09-20",2.38,13.25]
["SFNOYO2096","1996-09-20",3.98,12.94]
["SFNOYO2096","1996-09-20",5.58,12.78]
["SFNOYO2096","1996-09-20",7.20,12.63]
["SFNOYO2096","1996-09-20",8.80,12.47]
["SFNOYO2096","1996-09-20",10.40,12.78]
["SFNOYO2096","1996-09-20",12.00,13.71]
["SFNOYO2096","1996-09-20",13.58,14.49]
["SFNOYO2096","1996-09-20",15.18,14.80]
["SFNOYO2096","1996-09-20",16.78,14.64]
["SFNOYO2096","1996-09-20",18.40,14.49]
["SFNOYO2096","1996-09-20",20.00,14.33]
["SFNOYO2096","1996-09-20",21.60,14.02]
["SFNOYO2096","1996-09-20",23.20,13.87]
["SFNOYO2096","1996-09-21",0.78,13.56]
["SFNOYO2096","1996-09-21",2.38,13.25]
["SFNOYO2096","1996-09-21",3.98,13.09]
["SFNOYO2096","1996-09-21",5.58,12.78]
["SFNOYO2096","1996-09-21",7.20,12.63]
["SFNOYO2096","1996-09-21",8.80,12.47]
["SFNOYO2096","1996-09-21",10.40,12.78]
["SFNOYO2096","1996-09-21",12.00,13.87]
["SFNOYO2096","1996-09-21",13.58,14.49]
["SFNOYO2096","1996-09-21",15.18,14.49]
["SFNOYO2096","1996-09-21",16.78,14.49]
["SFNOYO2096","1996-09-21",18.40,14.33]
["SFNOYO2096","1996-09-21",20.00,14.02]
["SFNOYO2096","1996-09-21",21.60,13.87]
["SFNOYO2096","1996-09-21",23.20,13.56]
["SFNOYO2096","1996-09-22",0.78,13.25]
["SFNOYO2096","1996-09-22",2.38,13.09]
["SFNOYO2096","1996-09-22",3.98,12.78]
["SFNOYO2096","1996-09-22",5.58,12.63]
["SFNOYO2096","1996-09-22",7.20,12.32]
["SFNOYO2096","1996-09-22",8.80,12.16]
["SFNOYO2096","1996-09-22",10.40,12.32]
["SFNOYO2096","1996-09-22",12.00,13.40]
["SFNOYO2096","1996-09-22",13.58,14.18]
["SFNOYO2096","1996-09-22",15.18,14.49]
["SFNOYO2096","1996-09-22",16.78,14.18]
["SFNOYO2096","1996-09-22",18.40,14.18]
["SFNOYO2096","1996-09-22",20.00,14.02]
["SFNOYO2096","1996-09-22",21.60,13.71]
["SFNOYO2096","1996-09-22",23.20,13.40]
["SFNOYO2096","1996-09-23",0.78,12.94]
["SFNOYO2096","1996-09-23",2.38,12.63]
["SFNOYO2096","1996-09-23",3.98,12.32]
["SFNOYO2096","1996-09-23",5.58,12.16]
["SFNOYO2096","1996-09-23",7.20,11.85]
["SFNOYO2096","1996-09-23",8.80,11.69]
["SFNOYO2096","1996-09-23",10.40,11.85]
["SFNOYO2096","1996-09-23",12.00,12.94]
["SFNOYO2096","1996-09-23",13.58,13.87]
["SFNOYO2096","1996-09-23",15.18,14.02]
["SFNOYO2096","1996-09-23",16.78,13.87]
["SFNOYO2096","1996-09-23",18.40,13.56]
["SFNOYO2096","1996-09-23",20.00,13.40]
["SFNOYO2096","1996-09-23",21.60,13.25]
["SFNOYO2096","1996-09-23",23.20,12.94]
["SFNOYO2096","1996-09-24",0.78,12.78]
["SFNOYO2096","1996-09-24",2.38,12.47]
["SFNOYO2096","1996-09-24",3.98,12.32]
["SFNOYO2096","1996-09-24",5.58,12.16]
["SFNOYO2096","1996-09-24",7.20,12.01]
["SFNOYO2096","1996-09-24",8.80,11.85]
["SFNOYO2096","1996-09-24",10.40,12.01]
["SFNOYO2096","1996-09-24",12.00,12.94]
["SFNOYO2096","1996-09-24",13.58,13.87]
["SFNOYO2096","1996-09-24",15.18,14.02]
["SFNOYO2096","1996-09-24",16.78,14.02]
["SFNOYO2096","1996-09-24",18.40,13.71]
["SFNOYO2096","1996-09-24",20.00,13.71]
["SFNOYO2096","1996-09-24",21.60,13.40]
["SFNOYO2096","1996-09-24",23.20,12.94]
["SFNOYO2096","1996-09-25",0.78,12.63]
["SFNOYO2096","1996-09-25",2.38,12.32]
["SFNOYO2096","1996-09-25",3.98,12.01]
["SFNOYO2096","1996-09-25",5.58,11.69]
["SFNOYO2096","1996-09-25",7.20,11.54]
["SFNOYO2096","1996-09-25",8.80,11.38]
["SFNOYO2096","1996-09-25",10.40,11.69]
["SFNOYO2096","1996-09-25",12.00,12.78]
["SFNOYO2096","1996-09-25",13.58,13.71]
["SFNOYO2096","1996-09-25",15.18,14.02]
["SFNOYO2096","1996-09-25",16.78,14.02]
["SFNOYO2096","1996-09-25",18.40,14.02]
["SFNOYO2096","1996-09-25",20.00,13.87]
["SFNOYO2096","1996-09-25",21.60,13.40]
["SFNOYO2096","1996-09-25",23.20,12.94]
["SFNOYO2096","1996-09-26",0.78,12.78]
["SFNOYO2096","1996-09-26",2.38,12.63]
["SFNOYO2096","1996-09-26",3.98,12.47]
["SFNOYO2096","1996-09-26",5.58,12.16]
["SFNOYO2096","1996-09-26",7.20,12.01]
["SFNOYO2096","1996-09-26",8.80,11.85]
["SFNOYO2096","1996-09-26",10.40,12.01]
["SFNOYO2096","1996-09-26",12.00,12.78]
["SFNOYO2096","1996-09-26",13.58,13.71]
["SFNOYO2096","1996-09-26",15.18,13.87]
["SFNOYO2096","1996-09-26",16.78,13.71]
["SFNOYO2096","1996-09-26",18.40,13.56]
["SFNOYO2096","1996-09-26",20.00,13.56]
["SFNOYO2096","1996-09-26",21.60,13.25]
["SFNOYO2096","1996-09-26",23.20,13.09]
["SFNOYO2096","1996-09-27",0.78,12.94]
["SFNOYO2096","1996-09-27",2.38,12.78]
["SFNOYO2096","1996-09-27",3.98,12.63]
["SFNOYO2096","1996-09-27",5.58,12.63]
["SFNOYO2096","1996-09-27",7.20,12.47]
["SFNOYO2096","1996-09-27",8.80,12.32]
["SFNOYO2096","1996-09-27",10.40,12.32]
["SFNOYO2096","1996-09-27",12.00,13.25]
["SFNOYO2096","1996-09-27",13.58,14.02]
["SFNOYO2096","1996-09-27",15.18,14.18]
["SFNOYO2096","1996-09-27",16.78,14.02]
["SFNOYO2096","1996-09-27",18.40,13.87]
["SFNOYO2096","1996-09-27",20.00,13.71]
["SFNOYO2096","1996-09-27",21.60,13.40]
["SFNOYO2096","1996-09-27",23.20,13.09]
["SFNOYO2096","1996-09-28",0.78,12.94]
["SFNOYO2096","1996-09-28",2.38,12.78]
["SFNOYO2096","1996-09-28",3.98,12.78]
["SFNOYO2096","1996-09-28",5.58,12.63]
["SFNOYO2096","1996-09-28",7.20,12.47]
["SFNOYO2096","1996-09-28",8.80,12.32]
["SFNOYO2096","1996-09-28",10.40,12.47]
["SFNOYO2096","1996-09-28",12.00,13.09]
["SFNOYO2096","1996-09-28",13.58,14.02]
["SFNOYO2096","1996-09-28",15.18,14.18]
["SFNOYO2096","1996-09-28",16.78,14.02]
["SFNOYO2096","1996-09-28",18.40,13.87]
["SFNOYO2096","1996-09-28",20.00,13.71]
["SFNOYO2096","1996-09-28",21.60,13.25]
["SFNOYO2096","1996-09-28",23.20,13.09]
["SFNOYO2096","1996-09-29",0.78,12.78]
["SFNOYO2096","1996-09-29",2.38,12.78]
["SFNOYO2096","1996-09-29",3.98,12.63]
["SFNOYO2096","1996-09-29",5.58,12.63]
["SFNOYO2096","1996-09-29",7.20,12.47]
["SFNOYO2096","1996-09-29",8.80,12.47]
["SFNOYO2096","1996-09-29",10.40,12.63]
["SFNOYO2096","1996-09-29",12.00,12.94]
["SFNOYO2096","1996-09-29",13.58,13.56]
["SFNOYO2096","1996-09-29",15.18,13.71]
["SFNOYO2096","1996-09-29",16.78,13.56]
["SFNOYO2096","1996-09-29",18.40,13.56]
["SFNOYO2096","1996-09-29",20.00,13.40]
["SFNOYO2096","1996-09-29",21.60,13.09]
["SFNOYO2096","1996-09-29",23.20,12.94]
["SFNOYO2096","1996-09-30",0.78,12.78]
["SFNOYO2096","1996-09-30",2.38,12.63]
["SFNOYO2096","1996-09-30",3.98,12.63]
["SFNOYO2096","1996-09-30",5.58,12.47]
["SFNOYO2096","1996-09-30",7.20,12.47]
["SFNOYO2096","1996-09-30",8.80,12.47]
["SFNOYO2096","1996-09-30",10.40,12.78]
["SFNOYO2096","1996-09-30",12.00,12.94]
["SFNOYO2096","1996-09-30",13.58,13.09]
["SFNOYO2096","1996-09-30",15.18,13.25]
["SFNOYO2096","1996-09-30",16.78,13.25]
["SFNOYO2096","1996-09-30",18.40,13.25]
["SFNOYO2096","1996-09-30",20.00,13.09]
["SFNOYO2096","1996-09-30",21.60,12.94]
["SFNOYO2096","1996-09-30",23.20,12.94]
["SFNOYO2096","1996-10-01",0.78,12.94]
["SFNOYO2096","1996-10-01",2.38,12.78]
["SFNOYO2096","1996-10-01",3.98,12.78]
["SFNOYO2096","1996-10-01",5.58,12.78]
["SFNOYO2096","1996-10-01",7.20,12.78]
["SFNOYO2096","1996-10-01",8.80,12.78]
["SFNOYO2096","1996-10-01",10.40,12.78]
["SFNOYO2096","1996-10-01",12.00,12.94]
["SFNOYO2096","1996-10-01",13.58,13.25]
["SFNOYO2096","1996-10-01",15.18,13.40]
["SFNOYO2096","1996-10-01",16.78,13.40]
["SFNOYO2096","1996-10-01",18.40,13.25]
["SFNOYO2096","1996-10-01",20.00,13.25]
["SFNOYO2096","1996-10-01",21.60,12.94]
["SFNOYO2096","1996-10-01",23.20,12.94]
["SFNOYO2096","1996-10-02",0.78,12.94]
["SFNOYO2096","1996-10-02",2.38,12.94]
["SFNOYO2096","1996-10-02",3.98,12.78]
["SFNOYO2096","1996-10-02",5.58,12.78]
["SFNOYO2096","1996-10-02",7.20,12.78]
["SFNOYO2096","1996-10-02",8.80,12.63]
["SFNOYO2096","1996-10-02",10.40,12.78]
["SFNOYO2096","1996-10-02",12.00,13.09]
["SFNOYO2096","1996-10-02",13.58,13.87]
["SFNOYO2096","1996-10-02",15.18,13.87]
["SFNOYO2096","1996-10-02",16.78,13.71]
["SFNOYO2096","1996-10-02",18.40,13.71]
["SFNOYO2096","1996-10-02",20.00,13.56]
["SFNOYO2096","1996-10-02",21.60,13.40]
["SFNOYO2096","1996-10-02",23.20,13.25]
["SFNOYO2096","1996-10-03",0.78,13.09]
["SFNOYO2096","1996-10-03",2.38,13.09]
["SFNOYO2096","1996-10-03",3.98,12.94]
["SFNOYO2096","1996-10-03",5.58,12.94]
["SFNOYO2096","1996-10-03",7.20,12.94]
["SFNOYO2096","1996-10-03",8.80,12.78]
["SFNOYO2096","1996-10-03",10.40,12.78]
["SFNOYO2096","1996-10-03",12.00,13.56]
["SFNOYO2096","1996-10-03",13.58,14.33]
["SFNOYO2096","1996-10-03",15.18,14.49]
["SFNOYO2096","1996-10-03",16.78,14.33]
["SFNOYO2096","1996-10-03",18.40,14.33]
["SFNOYO2096","1996-10-03",20.00,14.18]
["SFNOYO2096","1996-10-03",21.60,13.87]
["SFNOYO2096","1996-10-03",23.20,13.71]
["SFNOYO2096","1996-10-04",0.78,13.56]
["SFNOYO2096","1996-10-04",2.38,13.56]
["SFNOYO2096","1996-10-04",3.98,13.56]
["SFNOYO2096","1996-10-04",5.58,13.56]
["SFNOYO2096","1996-10-04",7.20,13.40]
["SFNOYO2096","1996-10-04",8.80,13.40]
["SFNOYO2096","1996-10-04",10.40,13.40]
["SFNOYO2096","1996-10-04",12.00,14.02]
["SFNOYO2096","1996-10-04",13.58,14.96]
["SFNOYO2096","1996-10-04",15.18,15.12]
["SFNOYO2096","1996-10-04",16.78,15.12]
["SFNOYO2096","1996-10-04",18.40,15.12]
["SFNOYO2096","1996-10-04",20.00,14.96]
["SFNOYO2096","1996-10-04",21.60,14.64]
["SFNOYO2096","1996-10-04",23.20,14.49]
["SFNOYO2096","1996-10-05",0.78,14.49]
["SFNOYO2096","1996-10-05",2.38,14.49]
["SFNOYO2096","1996-10-05",3.98,14.49]
["SFNOYO2096","1996-10-05",5.58,14.49]
["SFNOYO2096","1996-10-05",7.20,14.49]
["SFNOYO2096","1996-10-05",8.80,14.49]
["SFNOYO2096","1996-10-05",10.40,14.33]
["SFNOYO2096","1996-10-05",12.00,15.12]
["SFNOYO2096","1996-10-05",13.58,15.91]
["SFNOYO2096","1996-10-05",15.18,16.07]
["SFNOYO2096","1996-10-05",16.78,16.07]
["SFNOYO2096","1996-10-05",18.40,15.91]
["SFNOYO2096","1996-10-05",20.00,15.75]
["SFNOYO2096","1996-10-05",21.60,15.43]
["SFNOYO2096","1996-10-05",23.20,15.12]
["SFNOYO2096","1996-10-06",0.78,14.96]
["SFNOYO2096","1996-10-06",2.38,14.64]
["SFNOYO2096","1996-10-06",3.98,14.33]
["SFNOYO2096","1996-10-06",5.58,14.02]
["SFNOYO2096","1996-10-06",7.20,13.87]
["SFNOYO2096","1996-10-06",8.80,13.56]
["SFNOYO2096","1996-10-06",10.40,13.56]
["SFNOYO2096","1996-10-06",12.00,14.49]
["SFNOYO2096","1996-10-06",13.58,15.43]
["SFNOYO2096","1996-10-06",15.18,15.75]
["SFNOYO2096","1996-10-06",16.78,15.59]
["SFNOYO2096","1996-10-06",18.40,15.59]
["SFNOYO2096","1996-10-06",20.00,15.59]
["SFNOYO2096","1996-10-06",21.60,15.27]
["SFNOYO2096","1996-10-06",23.20,14.80]
["SFNOYO2096","1996-10-07",0.78,14.49]
["SFNOYO2096","1996-10-07",2.38,14.33]
["SFNOYO2096","1996-10-07",3.98,14.18]
["SFNOYO2096","1996-10-07",5.58,14.02]
["SFNOYO2096","1996-10-07",7.20,13.87]
["SFNOYO2096","1996-10-07",8.80,13.71]
["SFNOYO2096","1996-10-07",10.40,13.71]
["SFNOYO2096","1996-10-07",12.00,14.64]
["SFNOYO2096","1996-10-07",13.58,15.59]
["SFNOYO2096","1996-10-07",15.18,16.07]
["SFNOYO2096","1996-10-07",16.78,16.07]
["SFNOYO2096","1996-10-07",18.40,15.91]
["SFNOYO2096","1996-10-07",20.00,15.59]
["SFNOYO2096","1996-10-07",21.60,15.27]
["SFNOYO2096","1996-10-07",23.20,14.96]
["SFNOYO2096","1996-10-08",0.78,14.96]
["SFNOYO2096","1996-10-08",2.38,14.80]
["SFNOYO2096","1996-10-08",3.98,14.64]
["SFNOYO2096","1996-10-08",5.58,14.33]
["SFNOYO2096","1996-10-08",7.20,14.18]
["SFNOYO2096","1996-10-08",8.80,14.02]
["SFNOYO2096","1996-10-08",10.40,14.02]
["SFNOYO2096","1996-10-08",12.00,14.80]
["SFNOYO2097","1997-06-15",13.58,14.80]
["SFNOYO2097","1997-06-15",15.18,15.75]
["SFNOYO2097","1997-06-15",16.78,16.22]
["SFNOYO2097","1997-06-15",18.40,16.07]
["SFNOYO2097","1997-06-15",20.00,15.59]
["SFNOYO2097","1997-06-15",21.60,15.27]
["SFNOYO2097","1997-06-15",23.20,14.96]
["SFNOYO2097","1997-06-16",0.78,14.64]
["SFNOYO2097","1997-06-16",2.38,14.49]
["SFNOYO2097","1997-06-16",3.98,14.33]
["SFNOYO2097","1997-06-16",5.58,14.18]
["SFNOYO2097","1997-06-16",7.20,14.02]
["SFNOYO2097","1997-06-16",8.80,13.87]
["SFNOYO2097","1997-06-16",10.40,14.18]
["SFNOYO2097","1997-06-16",12.00,14.96]
["SFNOYO2097","1997-06-16",13.58,15.43]
["SFNOYO2097","1997-06-16",15.18,16.38]
["SFNOYO2097","1997-06-16",16.78,17.02]
["SFNOYO2097","1997-06-16",18.40,16.70]
["SFNOYO2097","1997-06-16",20.00,16.07]
["SFNOYO2097","1997-06-16",21.60,15.75]
["SFNOYO2097","1997-06-16",23.20,15.27]
["SFNOYO2097","1997-06-17",0.78,14.96]
["SFNOYO2097","1997-06-17",2.38,14.64]
["SFNOYO2097","1997-06-17",3.98,14.49]
["SFNOYO2097","1997-06-17",5.58,14.33]
["SFNOYO2097","1997-06-17",7.20,14.18]
["SFNOYO2097","1997-06-17",8.80,14.18]
["SFNOYO2097","1997-06-17",10.40,14.33]
["SFNOYO2097","1997-06-17",12.00,14.80]
["SFNOYO2097","1997-06-17",13.58,15.27]
["SFNOYO2097","1997-06-17",15.18,16.22]
["SFNOYO2097","1997-06-17",16.78,16.70]
["SFNOYO2097","1997-06-17",18.40,16.54]
["SFNOYO2097","1997-06-17",20.00,16.38]
["SFNOYO2097","1997-06-17",21.60,16.07]
["SFNOYO2097","1997-06-17",23.20,15.75]
["SFNOYO2097","1997-06-18",0.78,15.43]
["SFNOYO2097","1997-06-18",2.38,15.27]
["SFNOYO2097","1997-06-18",3.98,15.12]
["SFNOYO2097","1997-06-18",5.58,14.96]
["SFNOYO2097","1997-06-18",7.20,14.80]
["SFNOYO2097","1997-06-18",8.80,14.64]
["SFNOYO2097","1997-06-18",10.40,14.96]
["SFNOYO2097","1997-06-18",12.00,15.43]
["SFNOYO2097","1997-06-18",13.58,15.91]
["SFNOYO2097","1997-06-18",15.18,16.70]
["SFNOYO2097","1997-06-18",16.78,17.34]
["SFNOYO2097","1997-06-18",18.40,17.02]
["SFNOYO2097","1997-06-18",20.00,16.54]
["SFNOYO2097","1997-06-18",21.60,16.22]
["SFNOYO2097","1997-06-18",23.20,15.75]
["SFNOYO2097","1997-06-19",0.78,15.43]
["SFNOYO2097","1997-06-19",2.38,14.96]
["SFNOYO2097","1997-06-19",3.98,14.64]
["SFNOYO2097","1997-06-19",5.58,14.33]
["SFNOYO2097","1997-06-19",7.20,14.02]
["SFNOYO2097","1997-06-19",8.80,13.71]
["SFNOYO2097","1997-06-19",10.40,14.18]
["SFNOYO2097","1997-06-19",12.00,14.64]
["SFNOYO2097","1997-06-19",13.58,15.12]
["SFNOYO2097","1997-06-19",15.18,15.91]
["SFNOYO2097","1997-06-19",16.78,16.38]
["SFNOYO2097","1997-06-19",18.40,16.22]
["SFNOYO2097","1997-06-19",20.00,15.91]
["SFNOYO2097","1997-06-19",21.60,15.43]
["SFNOYO2097","1997-06-19",23.20,15.12]
["SFNOYO2097","1997-06-20",0.78,14.64]
["SFNOYO2097","1997-06-20",2.38,14.33]
["SFNOYO2097","1997-06-20",3.98,14.02]
["SFNOYO2097","1997-06-20",5.58,13.56]
["SFNOYO2097","1997-06-20",7.20,13.25]
["SFNOYO2097","1997-06-20",8.80,12.94]
["SFNOYO2097","1997-06-20",10.40,13.41]
["SFNOYO2097","1997-06-20",12.00,14.02]
["SFNOYO2097","1997-06-20",13.58,14.49]
["SFNOYO2097","1997-06-20",15.18,15.27]
["SFNOYO2097","1997-06-20",16.78,15.91]
["SFNOYO2097","1997-06-20",18.40,15.75]
["SFNOYO2097","1997-06-20",20.00,15.27]
["SFNOYO2097","1997-06-20",21.60,14.96]
["SFNOYO2097","1997-06-20",23.20,14.64]
["SFNOYO2097","1997-06-21",0.78,14.18]
["SFNOYO2097","1997-06-21",2.38,14.02]
["SFNOYO2097","1997-06-21",3.98,13.71]
["SFNOYO2097","1997-06-21",5.58,13.41]
["SFNOYO2097","1997-06-21",7.20,13.09]
["SFNOYO2097","1997-06-21",8.80,12.78]
["SFNOYO2097","1997-06-21",10.40,13.25]
["SFNOYO2097","1997-06-21",12.00,13.87]
["SFNOYO2097","1997-06-21",13.58,14.18]
["SFNOYO2097","1997-06-21",15.18,14.96]
["SFNOYO2097","1997-06-21",16.78,15.59]
["SFNOYO2097","1997-06-21",18.40,15.43]
["SFNOYO2097","1997-06-21",20.00,14.96]
["SFNOYO2097","1997-06-21",21.60,14.64]
["SFNOYO2097","1997-06-21",23.20,14.18]
["SFNOYO2097","1997-06-22",0.78,13.87]
["SFNOYO2097","1997-06-22",2.38,13.56]
["SFNOYO2097","1997-06-22",3.98,13.41]
["SFNOYO2097","1997-06-22",5.58,13.09]
["SFNOYO2097","1997-06-22",7.20,12.78]
["SFNOYO2097","1997-06-22",8.80,12.47]
["SFNOYO2097","1997-06-22",10.40,12.94]
["SFNOYO2097","1997-06-22",12.00,13.56]
["SFNOYO2097","1997-06-22",13.58,14.02]
["SFNOYO2097","1997-06-22",15.18,14.80]
["SFNOYO2097","1997-06-22",16.78,15.43]
["SFNOYO2097","1997-06-22",18.40,15.27]
["SFNOYO2097","1997-06-22",20.00,14.80]
["SFNOYO2097","1997-06-22",21.60,14.49]
["SFNOYO2097","1997-06-22",23.20,14.18]
["SFNOYO2097","1997-06-23",0.78,13.87]
["SFNOYO2097","1997-06-23",2.38,13.41]
["SFNOYO2097","1997-06-23",3.98,13.09]
["SFNOYO2097","1997-06-23",5.58,12.78]
["SFNOYO2097","1997-06-23",7.20,12.47]
["SFNOYO2097","1997-06-23",8.80,12.32]
["SFNOYO2097","1997-06-23",10.40,12.78]
["SFNOYO2097","1997-06-23",12.00,13.56]
["SFNOYO2097","1997-06-23",13.58,14.02]
["SFNOYO2097","1997-06-23",15.18,14.80]
["SFNOYO2097","1997-06-23",16.78,15.43]
["SFNOYO2097","1997-06-23",18.40,15.27]
["SFNOYO2097","1997-06-23",20.00,14.96]
["SFNOYO2097","1997-06-23",21.60,14.80]
["SFNOYO2097","1997-06-23",23.20,14.33]
["SFNOYO2097","1997-06-24",0.78,14.02]
["SFNOYO2097","1997-06-24",2.38,13.71]
["SFNOYO2097","1997-06-24",3.98,13.41]
["SFNOYO2097","1997-06-24",5.58,13.09]
["SFNOYO2097","1997-06-24",7.20,12.78]
["SFNOYO2097","1997-06-24",8.80,12.47]
["SFNOYO2097","1997-06-24",10.40,12.94]
["SFNOYO2097","1997-06-24",12.00,13.71]
["SFNOYO2097","1997-06-24",13.58,14.33]
["SFNOYO2097","1997-06-24",15.18,15.27]
["SFNOYO2097","1997-06-24",16.78,15.91]
["SFNOYO2097","1997-06-24",18.40,15.75]
["SFNOYO2097","1997-06-24",20.00,15.43]
["SFNOYO2097","1997-06-24",21.60,15.12]
["SFNOYO2097","1997-06-24",23.20,14.64]
["SFNOYO2097","1997-06-25",0.78,14.33]
["SFNOYO2097","1997-06-25",2.38,13.87]
["SFNOYO2097","1997-06-25",3.98,13.56]
["SFNOYO2097","1997-06-25",5.58,13.25]
["SFNOYO2097","1997-06-25",7.20,12.78]
["SFNOYO2097","1997-06-25",8.80,12.63]
["SFNOYO2097","1997-06-25",10.40,13.09]
["SFNOYO2097","1997-06-25",12.00,13.87]
["SFNOYO2097","1997-06-25",13.58,14.33]
["SFNOYO2097","1997-06-25",15.18,15.12]
["SFNOYO2097","1997-06-25",16.78,15.75]
["SFNOYO2097","1997-06-25",18.40,15.59]
["SFNOYO2097","1997-06-25",20.00,15.27]
["SFNOYO2097","1997-06-25",21.60,14.96]
["SFNOYO2097","1997-06-25",23.20,14.64]
["SFNOYO2097","1997-06-26",0.78,14.18]
["SFNOYO2097","1997-06-26",2.38,13.87]
["SFNOYO2097","1997-06-26",3.98,13.56]
["SFNOYO2097","1997-06-26",5.58,13.25]
["SFNOYO2097","1997-06-26",7.20,13.09]
["SFNOYO2097","1997-06-26",8.80,12.78]
["SFNOYO2097","1997-06-26",10.40,13.25]
["SFNOYO2097","1997-06-26",12.00,13.71]
["SFNOYO2097","1997-06-26",13.58,14.02]
["SFNOYO2097","1997-06-26",15.18,14.80]
["SFNOYO2097","1997-06-26",16.78,15.27]
["SFNOYO2097","1997-06-26",18.40,15.12]
["SFNOYO2097","1997-06-26",20.00,14.80]
["SFNOYO2097","1997-06-26",21.60,14.49]
["SFNOYO2097","1997-06-26",23.20,14.18]
["SFNOYO2097","1997-06-27",0.78,13.87]
["SFNOYO2097","1997-06-27",2.38,13.41]
["SFNOYO2097","1997-06-27",3.98,13.09]
["SFNOYO2097","1997-06-27",5.58,12.78]
["SFNOYO2097","1997-06-27",7.20,12.47]
["SFNOYO2097","1997-06-27",8.80,12.16]
["SFNOYO2097","1997-06-27",10.40,12.63]
["SFNOYO2097","1997-06-27",12.00,13.25]
["SFNOYO2097","1997-06-27",13.58,13.71]
["SFNOYO2097","1997-06-27",15.18,14.49]
["SFNOYO2097","1997-06-27",16.78,15.12]
["SFNOYO2097","1997-06-27",18.40,14.96]
["SFNOYO2097","1997-06-27",20.00,14.64]
["SFNOYO2097","1997-06-27",21.60,14.33]
["SFNOYO2097","1997-06-27",23.20,14.02]
["SFNOYO2097","1997-06-28",0.78,13.71]
["SFNOYO2097","1997-06-28",2.38,13.56]
["SFNOYO2097","1997-06-28",3.98,13.25]
["SFNOYO2097","1997-06-28",5.58,13.09]
["SFNOYO2097","1997-06-28",7.20,13.09]
["SFNOYO2097","1997-06-28",8.80,12.94]
["SFNOYO2097","1997-06-28",10.40,13.25]
["SFNOYO2097","1997-06-28",12.00,13.71]
["SFNOYO2097","1997-06-28",13.58,14.02]
["SFNOYO2097","1997-06-28",15.18,14.64]
["SFNOYO2097","1997-06-28",16.78,14.80]
["SFNOYO2097","1997-06-28",18.40,14.80]
["SFNOYO2097","1997-06-28",20.00,14.49]
["SFNOYO2097","1997-06-28",21.60,14.33]
["SFNOYO2097","1997-06-28",23.20,14.02]
["SFNOYO2097","1997-06-29",0.78,13.87]
["SFNOYO2097","1997-06-29",2.38,13.56]
["SFNOYO2097","1997-06-29",3.98,13.25]
["SFNOYO2097","1997-06-29",5.58,12.94]
["SFNOYO2097","1997-06-29",7.20,12.63]
["SFNOYO2097","1997-06-29",8.80,12.47]
["SFNOYO2097","1997-06-29",10.40,12.78]
["SFNOYO2097","1997-06-29",12.00,13.41]
["SFNOYO2097","1997-06-29",13.58,14.02]
["SFNOYO2097","1997-06-29",15.18,14.80]
["SFNOYO2097","1997-06-29",16.78,15.27]
["SFNOYO2097","1997-06-29",18.40,15.12]
["SFNOYO2097","1997-06-29",20.00,15.12]
["SFNOYO2097","1997-06-29",21.60,14.80]
["SFNOYO2097","1997-06-29",23.20,14.49]
["SFNOYO2097","1997-06-30",0.78,14.33]
["SFNOYO2097","1997-06-30",2.38,14.18]
["SFNOYO2097","1997-06-30",3.98,14.02]
["SFNOYO2097","1997-06-30",5.58,14.02]
["SFNOYO2097","1997-06-30",7.20,13.87]
["SFNOYO2097","1997-06-30",8.80,13.87]
["SFNOYO2097","1997-06-30",10.40,14.02]
["SFNOYO2097","1997-06-30",12.00,14.18]
["SFNOYO2097","1997-06-30",13.58,14.33]
["SFNOYO2097","1997-06-30",15.18,14.96]
["SFNOYO2097","1997-06-30",16.78,15.43]
["SFNOYO2097","1997-06-30",18.40,15.27]
["SFNOYO2097","1997-06-30",20.00,14.96]
["SFNOYO2097","1997-06-30",21.60,14.80]
["SFNOYO2097","1997-06-30",23.20,14.49]
["SFNOYO2097","1997-07-01",0.78,14.18]
["SFNOYO2097","1997-07-01",2.38,13.87]
["SFNOYO2097","1997-07-01",3.98,13.56]
["SFNOYO2097","1997-07-01",5.58,13.25]
["SFNOYO2097","1997-07-01",7.20,13.09]
["SFNOYO2097","1997-07-01",8.80,12.78]
["SFNOYO2097","1997-07-01",10.40,13.25]
["SFNOYO2097","1997-07-01",12.00,14.02]
["SFNOYO2097","1997-07-01",13.58,14.49]
["SFNOYO2097","1997-07-01",15.18,15.12]
["SFNOYO2097","1997-07-01",16.78,15.75]
["SFNOYO2097","1997-07-01",18.40,15.59]
["SFNOYO2097","1997-07-01",20.00,15.27]
["SFNOYO2097","1997-07-01",21.60,15.12]
["SFNOYO2097","1997-07-01",23.20,14.80]
["SFNOYO2097","1997-07-02",0.78,14.49]
["SFNOYO2097","1997-07-02",2.38,14.18]
["SFNOYO2097","1997-07-02",3.98,13.87]
["SFNOYO2097","1997-07-02",5.58,13.71]
["SFNOYO2097","1997-07-02",7.20,13.56]
["SFNOYO2097","1997-07-02",8.80,13.41]
["SFNOYO2097","1997-07-02",10.40,13.87]
["SFNOYO2097","1997-07-02",12.00,14.64]
["SFNOYO2097","1997-07-02",13.58,15.12]
["SFNOYO2097","1997-07-02",15.18,15.91]
["SFNOYO2097","1997-07-02",16.78,16.70]
["SFNOYO2097","1997-07-02",18.40,16.54]
["SFNOYO2097","1997-07-02",20.00,16.22]
["SFNOYO2097","1997-07-02",21.60,15.91]
["SFNOYO2097","1997-07-02",23.20,15.59]
["SFNOYO2097","1997-07-03",0.78,15.27]
["SFNOYO2097","1997-07-03",2.38,14.96]
["SFNOYO2097","1997-07-03",3.98,14.64]
["SFNOYO2097","1997-07-03",5.58,14.33]
["SFNOYO2097","1997-07-03",7.20,14.02]
["SFNOYO2097","1997-07-03",8.80,13.87]
["SFNOYO2097","1997-07-03",10.40,14.18]
["SFNOYO2097","1997-07-03",12.00,15.12]
["SFNOYO2097","1997-07-03",13.58,15.75]
["SFNOYO2097","1997-07-03",15.18,16.54]
["SFNOYO2097","1997-07-03",16.78,17.34]
["SFNOYO2097","1997-07-03",18.40,17.18]
["SFNOYO2097","1997-07-03",20.00,16.70]
["SFNOYO2097","1997-07-03",21.60,16.38]
["SFNOYO2097","1997-07-03",23.20,16.07]
["SFNOYO2097","1997-07-04",0.78,15.75]
["SFNOYO2097","1997-07-04",2.38,15.59]
["SFNOYO2097","1997-07-04",3.98,15.43]
["SFNOYO2097","1997-07-04",5.58,15.27]
["SFNOYO2097","1997-07-04",7.20,15.12]
["SFNOYO2097","1997-07-04",8.80,14.96]
["SFNOYO2097","1997-07-04",10.40,15.12]
["SFNOYO2097","1997-07-04",12.00,15.59]
["SFNOYO2097","1997-07-04",13.58,16.22]
["SFNOYO2097","1997-07-04",15.18,16.86]
["SFNOYO2097","1997-07-04",16.78,16.86]
["SFNOYO2097","1997-07-04",18.40,16.86]
["SFNOYO2097","1997-07-04",20.00,16.70]
["SFNOYO2097","1997-07-04",21.60,16.38]
["SFNOYO2097","1997-07-04",23.20,16.07]
["SFNOYO2097","1997-07-05",0.78,15.91]
["SFNOYO2097","1997-07-05",2.38,15.59]
["SFNOYO2097","1997-07-05",3.98,15.43]
["SFNOYO2097","1997-07-05",5.58,15.27]
["SFNOYO2097","1997-07-05",7.20,15.27]
["SFNOYO2097","1997-07-05",8.80,15.12]
["SFNOYO2097","1997-07-05",10.40,15.43]
["SFNOYO2097","1997-07-05",12.00,15.91]
["SFNOYO2097","1997-07-05",13.58,16.38]
["SFNOYO2097","1997-07-05",15.18,16.86]
["SFNOYO2097","1997-07-05",16.78,17.34]
["SFNOYO2097","1997-07-05",18.40,17.34]
["SFNOYO2097","1997-07-05",20.00,16.70]
["SFNOYO2097","1997-07-05",21.60,16.54]
["SFNOYO2097","1997-07-05",23.20,16.07]
["SFNOYO2097","1997-07-06",0.78,15.75]
["SFNOYO2097","1997-07-06",2.38,15.43]
["SFNOYO2097","1997-07-06",3.98,15.12]
["SFNOYO2097","1997-07-06",5.58,14.80]
["SFNOYO2097","1997-07-06",7.20,14.49]
["SFNOYO2097","1997-07-06",8.80,14.33]
["SFNOYO2097","1997-07-06",10.40,14.64]
["SFNOYO2097","1997-07-06",12.00,15.43]
["SFNOYO2097","1997-07-06",13.58,15.91]
["SFNOYO2097","1997-07-06",15.18,16.70]
["SFNOYO2097","1997-07-06",16.78,17.34]
["SFNOYO2097","1997-07-06",18.40,17.34]
["SFNOYO2097","1997-07-06",20.00,16.86]
["SFNOYO2097","1997-07-06",21.60,16.70]
["SFNOYO2097","1997-07-06",23.20,16.22]
["SFNOYO2097","1997-07-07",0.78,15.91]
["SFNOYO2097","1997-07-07",2.38,15.43]
["SFNOYO2097","1997-07-07",3.98,15.12]
["SFNOYO2097","1997-07-07",5.58,14.80]
["SFNOYO2097","1997-07-07",7.20,14.49]
["SFNOYO2097","1997-07-07",8.80,14.18]
["SFNOYO2097","1997-07-07",10.40,14.64]
["SFNOYO2097","1997-07-07",12.00,15.43]
["SFNOYO2097","1997-07-07",13.58,15.91]
["SFNOYO2097","1997-07-07",15.18,16.70]
["SFNOYO2097","1997-07-07",16.78,17.34]
["SFNOYO2097","1997-07-07",18.40,17.34]
["SFNOYO2097","1997-07-07",20.00,16.86]
["SFNOYO2097","1997-07-07",21.60,16.70]
["SFNOYO2097","1997-07-07",23.20,16.22]
["SFNOYO2097","1997-07-08",0.78,15.91]
["SFNOYO2097","1997-07-08",2.38,15.59]
["SFNOYO2097","1997-07-08",3.98,15.27]
["SFNOYO2097","1997-07-08",5.58,15.12]
["SFNOYO2097","1997-07-08",7.20,14.96]
["SFNOYO2097","1997-07-08",8.80,14.64]
["SFNOYO2097","1997-07-08",10.40,15.12]
["SFNOYO2097","1997-07-08",12.00,15.91]
["SFNOYO2097","1997-07-08",13.58,16.54]
["SFNOYO2097","1997-07-08",15.18,17.02]
["SFNOYO2097","1997-07-08",16.78,17.66]
["SFNOYO2097","1997-07-08",18.40,17.50]
["SFNOYO2097","1997-07-08",20.00,17.18]
["SFNOYO2097","1997-07-08",21.60,16.86]
["SFNOYO2097","1997-07-08",23.20,16.54]
["SFNOYO2097","1997-07-09",0.78,16.22]
["SFNOYO2097","1997-07-09",2.38,15.91]
["SFNOYO2097","1997-07-09",3.98,15.75]
["SFNOYO2097","1997-07-09",5.58,15.59]
["SFNOYO2097","1997-07-09",7.20,15.43]
["SFNOYO2097","1997-07-09",8.80,15.43]
["SFNOYO2097","1997-07-09",10.40,15.75]
["SFNOYO2097","1997-07-09",12.00,16.38]
["SFNOYO2097","1997-07-09",13.58,16.70]
["SFNOYO2097","1997-07-09",15.18,17.34]
["SFNOYO2097","1997-07-09",16.78,17.98]
["SFNOYO2097","1997-07-09",18.40,17.82]
["SFNOYO2097","1997-07-09",20.00,17.50]
["SFNOYO2097","1997-07-09",21.60,17.02]
["SFNOYO2097","1997-07-09",23.20,16.70]
["SFNOYO2097","1997-07-10",0.78,16.22]
["SFNOYO2097","1997-07-10",2.38,15.91]
["SFNOYO2097","1997-07-10",3.98,15.43]
["SFNOYO2097","1997-07-10",5.58,15.12]
["SFNOYO2097","1997-07-10",7.20,14.80]
["SFNOYO2097","1997-07-10",8.80,14.80]
["SFNOYO2097","1997-07-10",10.40,15.12]
["SFNOYO2097","1997-07-10",12.00,15.59]
["SFNOYO2097","1997-07-10",13.58,15.91]
["SFNOYO2097","1997-07-10",15.18,16.38]
["SFNOYO2097","1997-07-10",16.78,17.02]
["SFNOYO2097","1997-07-10",18.40,17.02]
["SFNOYO2097","1997-07-10",20.00,16.54]
["SFNOYO2097","1997-07-10",21.60,16.38]
["SFNOYO2097","1997-07-10",23.20,15.91]
["SFNOYO2097","1997-07-11",0.78,15.59]
["SFNOYO2097","1997-07-11",2.38,15.27]
["SFNOYO2097","1997-07-11",3.98,14.96]
["SFNOYO2097","1997-07-11",5.58,14.64]
["SFNOYO2097","1997-07-11",7.20,14.33]
["SFNOYO2097","1997-07-11",8.80,14.18]
["SFNOYO2097","1997-07-11",10.40,14.49]
["SFNOYO2097","1997-07-11",12.00,15.12]
["SFNOYO2097","1997-07-11",13.58,15.59]
["SFNOYO2097","1997-07-11",15.18,16.07]
["SFNOYO2097","1997-07-11",16.78,16.86]
["SFNOYO2097","1997-07-11",18.40,16.86]
["SFNOYO2097","1997-07-11",20.00,16.38]
["SFNOYO2097","1997-07-11",21.60,16.22]
["SFNOYO2097","1997-07-11",23.20,15.91]
["SFNOYO2097","1997-07-12",0.78,15.43]
["SFNOYO2097","1997-07-12",2.38,15.12]
["SFNOYO2097","1997-07-12",3.98,14.80]
["SFNOYO2097","1997-07-12",5.58,14.49]
["SFNOYO2097","1997-07-12",7.20,14.18]
["SFNOYO2097","1997-07-12",8.80,14.02]
["SFNOYO2097","1997-07-12",10.40,14.33]
["SFNOYO2097","1997-07-12",12.00,15.27]
["SFNOYO2097","1997-07-12",13.58,15.91]
["SFNOYO2097","1997-07-12",15.18,16.54]
["SFNOYO2097","1997-07-12",16.78,17.50]
["SFNOYO2097","1997-07-12",18.40,17.34]
["SFNOYO2097","1997-07-12",20.00,17.02]
["SFNOYO2097","1997-07-12",21.60,16.86]
["SFNOYO2097","1997-07-12",23.20,16.54]
["SFNOYO2097","1997-07-13",0.78,16.07]
["SFNOYO2097","1997-07-13",2.38,15.75]
["SFNOYO2097","1997-07-13",3.98,15.27]
["SFNOYO2097","1997-07-13",5.58,14.96]
["SFNOYO2097","1997-07-13",7.20,14.64]
["SFNOYO2097","1997-07-13",8.80,14.33]
["SFNOYO2097","1997-07-13",10.40,14.80]
["SFNOYO2097","1997-07-13",12.00,15.59]
["SFNOYO2097","1997-07-13",13.58,16.22]
["SFNOYO2097","1997-07-13",15.18,16.70]
["SFNOYO2097","1997-07-13",16.78,17.50]
["SFNOYO2097","1997-07-13",18.40,17.50]
["SFNOYO2097","1997-07-13",20.00,17.02]
["SFNOYO2097","1997-07-13",21.60,16.70]
["SFNOYO2097","1997-07-13",23.20,16.22]
["SFNOYO2097","1997-07-14",0.78,15.75]
["SFNOYO2097","1997-07-14",2.38,15.43]
["SFNOYO2097","1997-07-14",3.98,15.12]
["SFNOYO2097","1997-07-14",5.58,14.96]
["SFNOYO2097","1997-07-14",7.20,14.64]
["SFNOYO2097","1997-07-14",8.80,14.49]
["SFNOYO2097","1997-07-14",10.40,14.64]
["SFNOYO2097","1997-07-14",12.00,15.27]
["SFNOYO2097","1997-07-14",13.58,15.91]
["SFNOYO2097","1997-07-14",15.18,16.38]
["SFNOYO2097","1997-07-14",16.78,17.18]
["SFNOYO2097","1997-07-14",18.40,17.18]
["SFNOYO2097","1997-07-14",20.00,16.86]
["SFNOYO2097","1997-07-14",21.60,16.70]
["SFNOYO2097","1997-07-14",23.20,16.38]
["SFNOYO2097","1997-07-15",0.78,15.91]
["SFNOYO2097","1997-07-15",2.38,15.59]
["SFNOYO2097","1997-07-15",3.98,15.12]
["SFNOYO2097","1997-07-15",5.58,14.80]
["SFNOYO2097","1997-07-15",7.20,14.64]
["SFNOYO2097","1997-07-15",8.80,14.33]
["SFNOYO2097","1997-07-15",10.40,14.80]
["SFNOYO2097","1997-07-15",12.00,15.59]
["SFNOYO2097","1997-07-15",13.58,16.22]
["SFNOYO2097","1997-07-15",15.18,16.70]
["SFNOYO2097","1997-07-15",16.78,17.66]
["SFNOYO2097","1997-07-15",18.40,17.66]
["SFNOYO2097","1997-07-15",20.00,17.34]
["SFNOYO2097","1997-07-15",21.60,17.34]
["SFNOYO2097","1997-07-15",23.20,16.86]
["SFNOYO2097","1997-07-16",0.78,16.54]
["SFNOYO2097","1997-07-16",2.38,16.22]
["SFNOYO2097","1997-07-16",3.98,15.75]
["SFNOYO2097","1997-07-16",5.58,15.43]
["SFNOYO2097","1997-07-16",7.20,15.12]
["SFNOYO2097","1997-07-16",8.80,14.96]
["SFNOYO2097","1997-07-16",10.40,15.43]
["SFNOYO2097","1997-07-16",12.00,15.91]
["SFNOYO2097","1997-07-16",13.58,16.54]
["SFNOYO2097","1997-07-16",15.18,17.18]
["SFNOYO2097","1997-07-16",16.78,17.34]
["SFNOYO2097","1997-07-16",18.40,17.34]
["SFNOYO2097","1997-07-16",20.00,17.02]
["SFNOYO2097","1997-07-16",21.60,16.54]
["SFNOYO2097","1997-07-16",23.20,16.22]
["SFNOYO2097","1997-07-17",0.78,15.91]
["SFNOYO2097","1997-07-17",2.38,15.59]
["SFNOYO2097","1997-07-17",3.98,15.27]
["SFNOYO2097","1997-07-17",5.58,15.12]
["SFNOYO2097","1997-07-17",7.20,14.80]
["SFNOYO2097","1997-07-17",8.80,14.64]
["SFNOYO2097","1997-07-17",10.40,14.96]
["SFNOYO2097","1997-07-17",12.00,15.59]
["SFNOYO2097","1997-07-17",13.58,16.07]
["SFNOYO2097","1997-07-17",15.18,16.54]
["SFNOYO2097","1997-07-17",16.78,17.18]
["SFNOYO2097","1997-07-17",18.40,17.02]
["SFNOYO2097","1997-07-17",20.00,16.70]
["SFNOYO2097","1997-07-17",21.60,16.38]
["SFNOYO2097","1997-07-17",23.20,16.07]
["SFNOYO2097","1997-07-18",0.78,15.75]
["SFNOYO2097","1997-07-18",2.38,15.43]
["SFNOYO2097","1997-07-18",3.98,15.12]
["SFNOYO2097","1997-07-18",5.58,14.80]
["SFNOYO2097","1997-07-18",7.20,14.64]
["SFNOYO2097","1997-07-18",8.80,14.33]
["SFNOYO2097","1997-07-18",10.40,14.80]
["SFNOYO2097","1997-07-18",12.00,15.59]
["SFNOYO2097","1997-07-18",13.58,16.22]
["SFNOYO2097","1997-07-18",15.18,16.86]
["SFNOYO2097","1997-07-18",16.78,17.66]
["SFNOYO2097","1997-07-18",18.40,17.66]
["SFNOYO2097","1997-07-18",20.00,17.34]
["SFNOYO2097","1997-07-18",21.60,17.34]
["SFNOYO2097","1997-07-18",23.20,16.86]
["SFNOYO2097","1997-07-19",0.78,16.54]
["SFNOYO2097","1997-07-19",2.38,16.22]
["SFNOYO2097","1997-07-19",3.98,15.75]
["SFNOYO2097","1997-07-19",5.58,15.43]
["SFNOYO2097","1997-07-19",7.20,15.12]
["SFNOYO2097","1997-07-19",8.80,14.80]
["SFNOYO2097","1997-07-19",10.40,15.27]
["SFNOYO2097","1997-07-19",12.00,16.07]
["SFNOYO2097","1997-07-19",13.58,16.86]
["SFNOYO2097","1997-07-19",15.18,17.34]
["SFNOYO2097","1997-07-19",16.78,17.98]
["SFNOYO2097","1997-07-19",18.40,17.98]
["SFNOYO2097","1997-07-19",20.00,17.66]
["SFNOYO2097","1997-07-19",21.60,17.34]
["SFNOYO2097","1997-07-19",23.20,17.02]
["SFNOYO2097","1997-07-20",0.78,16.54]
["SFNOYO2097","1997-07-20",2.38,16.07]
["SFNOYO2097","1997-07-20",3.98,15.75]
["SFNOYO2097","1997-07-20",5.58,15.43]
["SFNOYO2097","1997-07-20",7.20,15.27]
["SFNOYO2097","1997-07-20",8.80,15.12]
["SFNOYO2097","1997-07-20",10.40,15.43]
["SFNOYO2097","1997-07-20",12.00,16.22]
["SFNOYO2097","1997-07-20",13.58,16.70]
["SFNOYO2097","1997-07-20",15.18,17.34]
["SFNOYO2097","1997-07-20",16.78,17.98]
["SFNOYO2097","1997-07-20",18.40,17.98]
["SFNOYO2097","1997-07-20",20.00,17.50]
["SFNOYO2097","1997-07-20",21.60,17.18]
["SFNOYO2097","1997-07-20",23.20,16.70]
["SFNOYO2097","1997-07-21",0.78,16.38]
["SFNOYO2097","1997-07-21",2.38,15.91]
["SFNOYO2097","1997-07-21",3.98,15.59]
["SFNOYO2097","1997-07-21",5.58,15.43]
["SFNOYO2097","1997-07-21",7.20,15.12]
["SFNOYO2097","1997-07-21",8.80,14.80]
["SFNOYO2097","1997-07-21",10.40,15.27]
["SFNOYO2097","1997-07-21",12.00,16.07]
["SFNOYO2097","1997-07-21",13.58,16.70]
["SFNOYO2097","1997-07-21",15.18,17.18]
["SFNOYO2097","1997-07-21",16.78,17.82]
["SFNOYO2097","1997-07-21",18.40,17.82]
["SFNOYO2097","1997-07-21",20.00,17.50]
["SFNOYO2097","1997-07-21",21.60,17.18]
["SFNOYO2097","1997-07-21",23.20,16.86]
["SFNOYO2097","1997-07-22",0.78,16.38]
["SFNOYO2097","1997-07-22",2.38,15.91]
["SFNOYO2097","1997-07-22",3.98,15.59]
["SFNOYO2097","1997-07-22",5.58,15.12]
["SFNOYO2097","1997-07-22",7.20,14.80]
["SFNOYO2097","1997-07-22",8.80,14.49]
["SFNOYO2097","1997-07-22",10.40,14.80]
["SFNOYO2097","1997-07-22",12.00,15.75]
["SFNOYO2097","1997-07-22",13.58,16.38]
["SFNOYO2097","1997-07-22",15.18,16.86]
["SFNOYO2097","1997-07-22",16.78,17.66]
["SFNOYO2097","1997-07-22",18.40,17.66]
["SFNOYO2097","1997-07-22",20.00,17.34]
["SFNOYO2097","1997-07-22",21.60,17.34]
["SFNOYO2097","1997-07-22",23.20,17.02]
["SFNOYO2097","1997-07-23",0.78,16.54]
["SFNOYO2097","1997-07-23",2.38,16.22]
["SFNOYO2097","1997-07-23",3.98,15.91]
["SFNOYO2097","1997-07-23",5.58,15.59]
["SFNOYO2097","1997-07-23",7.20,15.27]
["SFNOYO2097","1997-07-23",8.80,15.12]
["SFNOYO2097","1997-07-23",10.40,15.27]
["SFNOYO2097","1997-07-23",12.00,16.07]
["SFNOYO2097","1997-07-23",13.58,16.70]
["SFNOYO2097","1997-07-23",15.18,17.18]
["SFNOYO2097","1997-07-23",16.78,17.82]
["SFNOYO2097","1997-07-23",18.40,17.82]
["SFNOYO2097","1997-07-23",20.00,17.50]
["SFNOYO2097","1997-07-23",21.60,17.34]
["SFNOYO2097","1997-07-23",23.20,17.02]
["SFNOYO2097","1997-07-24",0.78,16.54]
["SFNOYO2097","1997-07-24",2.38,16.22]
["SFNOYO2097","1997-07-24",3.98,15.91]
["SFNOYO2097","1997-07-24",5.58,15.59]
["SFNOYO2097","1997-07-24",7.20,15.27]
["SFNOYO2097","1997-07-24",8.80,15.12]
["SFNOYO2097","1997-07-24",10.40,15.43]
["SFNOYO2097","1997-07-24",12.00,16.38]
["SFNOYO2097","1997-07-24",13.58,17.18]
["SFNOYO2097","1997-07-24",15.18,17.50]
["SFNOYO2097","1997-07-24",16.78,18.31]
["SFNOYO2097","1997-07-24",18.40,18.31]
["SFNOYO2097","1997-07-24",20.00,17.98]
["SFNOYO2097","1997-07-24",21.60,17.82]
["SFNOYO2097","1997-07-24",23.20,17.66]
["SFNOYO2097","1997-07-25",0.78,17.18]
["SFNOYO2097","1997-07-25",2.38,16.86]
["SFNOYO2097","1997-07-25",3.98,16.54]
["SFNOYO2097","1997-07-25",5.58,16.38]
["SFNOYO2097","1997-07-25",7.20,16.07]
["SFNOYO2097","1997-07-25",8.80,15.75]
["SFNOYO2097","1997-07-25",10.40,16.22]
["SFNOYO2097","1997-07-25",12.00,17.02]
["SFNOYO2097","1997-07-25",13.58,17.66]
["SFNOYO2097","1997-07-25",15.18,17.82]
["SFNOYO2097","1997-07-25",16.78,18.63]
["SFNOYO2097","1997-07-25",18.40,18.63]
["SFNOYO2097","1997-07-25",20.00,18.14]
["SFNOYO2097","1997-07-25",21.60,17.98]
["SFNOYO2097","1997-07-25",23.20,17.66]
["SFNOYO2097","1997-07-26",0.78,17.34]
["SFNOYO2097","1997-07-26",2.38,16.86]
["SFNOYO2097","1997-07-26",3.98,16.54]
["SFNOYO2097","1997-07-26",5.58,16.07]
["SFNOYO2097","1997-07-26",7.20,15.75]
["SFNOYO2097","1997-07-26",8.80,15.43]
["SFNOYO2097","1997-07-26",10.40,15.91]
["SFNOYO2097","1997-07-26",12.00,16.70]
["SFNOYO2097","1997-07-26",13.58,17.34]
["SFNOYO2097","1997-07-26",15.18,17.66]
["SFNOYO2097","1997-07-26",16.78,18.31]
["SFNOYO2097","1997-07-26",18.40,18.31]
["SFNOYO2097","1997-07-26",20.00,17.66]
["SFNOYO2097","1997-07-26",21.60,17.50]
["SFNOYO2097","1997-07-26",23.20,17.18]
["SFNOYO2097","1997-07-27",0.78,16.86]
["SFNOYO2097","1997-07-27",2.38,16.54]
["SFNOYO2097","1997-07-27",3.98,16.22]
["SFNOYO2097","1997-07-27",5.58,16.07]
["SFNOYO2097","1997-07-27",7.20,15.75]
["SFNOYO2097","1997-07-27",8.80,15.59]
["SFNOYO2097","1997-07-27",10.40,15.43]
["SFNOYO2097","1997-07-27",12.00,15.75]
["SFNOYO2097","1997-07-27",13.58,16.22]
["SFNOYO2097","1997-07-27",15.18,16.54]
["SFNOYO2097","1997-07-27",16.78,17.34]
["SFNOYO2097","1997-07-27",18.40,17.34]
["SFNOYO2097","1997-07-27",20.00,16.70]
["SFNOYO2097","1997-07-27",21.60,16.38]
["SFNOYO2097","1997-07-27",23.20,16.22]
["SFNOYO2097","1997-07-28",0.78,15.91]
["SFNOYO2097","1997-07-28",2.38,15.75]
["SFNOYO2097","1997-07-28",3.98,15.43]
["SFNOYO2097","1997-07-28",5.58,15.27]
["SFNOYO2097","1997-07-28",7.20,15.12]
["SFNOYO2097","1997-07-28",8.80,15.12]
["SFNOYO2097","1997-07-28",10.40,15.27]
["SFNOYO2097","1997-07-28",12.00,16.07]
["SFNOYO2097","1997-07-28",13.58,16.70]
["SFNOYO2097","1997-07-28",15.18,17.18]
["SFNOYO2097","1997-07-28",16.78,17.82]
["SFNOYO2097","1997-07-28",18.40,17.82]
["SFNOYO2097","1997-07-28",20.00,17.50]
["SFNOYO2097","1997-07-28",21.60,17.34]
["SFNOYO2097","1997-07-28",23.20,17.02]
["SFNOYO2097","1997-07-29",0.78,16.54]
["SFNOYO2097","1997-07-29",2.38,16.22]
["SFNOYO2097","1997-07-29",3.98,15.91]
["SFNOYO2097","1997-07-29",5.58,15.75]
["SFNOYO2097","1997-07-29",7.20,15.59]
["SFNOYO2097","1997-07-29",8.80,15.43]
["SFNOYO2097","1997-07-29",10.40,15.75]
["SFNOYO2097","1997-07-29",12.00,16.54]
["SFNOYO2097","1997-07-29",13.58,17.18]
["SFNOYO2097","1997-07-29",15.18,17.34]
["SFNOYO2097","1997-07-29",16.78,17.98]
["SFNOYO2097","1997-07-29",18.40,17.98]
["SFNOYO2097","1997-07-29",20.00,17.66]
["SFNOYO2097","1997-07-29",21.60,17.18]
["SFNOYO2097","1997-07-29",23.20,16.86]
["SFNOYO2097","1997-07-30",0.78,16.38]
["SFNOYO2097","1997-07-30",2.38,16.07]
["SFNOYO2097","1997-07-30",3.98,15.59]
["SFNOYO2097","1997-07-30",5.58,15.27]
["SFNOYO2097","1997-07-30",7.20,15.12]
["SFNOYO2097","1997-07-30",8.80,14.96]
["SFNOYO2097","1997-07-30",10.40,15.27]
["SFNOYO2097","1997-07-30",12.00,16.07]
["SFNOYO2097","1997-07-30",13.58,16.54]
["SFNOYO2097","1997-07-30",15.18,16.70]
["SFNOYO2097","1997-07-30",16.78,17.18]
["SFNOYO2097","1997-07-30",18.40,17.18]
["SFNOYO2097","1997-07-30",20.00,16.70]
["SFNOYO2097","1997-07-30",21.60,16.54]
["SFNOYO2097","1997-07-30",23.20,16.38]
["SFNOYO2097","1997-07-31",0.78,16.07]
["SFNOYO2097","1997-07-31",2.38,15.75]
["SFNOYO2097","1997-07-31",3.98,15.43]
["SFNOYO2097","1997-07-31",5.58,15.27]
["SFNOYO2097","1997-07-31",7.20,15.12]
["SFNOYO2097","1997-07-31",8.80,15.12]
["SFNOYO2097","1997-07-31",10.40,15.43]
["SFNOYO2097","1997-07-31",12.00,16.07]
["SFNOYO2097","1997-07-31",13.58,16.54]
["SFNOYO2097","1997-07-31",15.18,16.70]
["SFNOYO2097","1997-07-31",16.78,17.34]
["SFNOYO2097","1997-07-31",18.40,17.34]
["SFNOYO2097","1997-07-31",20.00,16.70]
["SFNOYO2097","1997-07-31",21.60,16.54]
["SFNOYO2097","1997-07-31",23.20,16.22]
["SFNOYO2097","1997-08-01",0.78,15.91]
["SFNOYO2097","1997-08-01",2.38,15.43]
["SFNOYO2097","1997-08-01",3.98,15.12]
["SFNOYO2097","1997-08-01",5.58,14.64]
["SFNOYO2097","1997-08-01",7.20,14.33]
["SFNOYO2097","1997-08-01",8.80,14.02]
["SFNOYO2097","1997-08-01",10.40,14.49]
["SFNOYO2097","1997-08-01",12.00,15.27]
["SFNOYO2097","1997-08-01",13.58,15.91]
["SFNOYO2097","1997-08-01",15.18,16.07]
["SFNOYO2097","1997-08-01",16.78,16.70]
["SFNOYO2097","1997-08-01",18.40,16.70]
["SFNOYO2097","1997-08-01",20.00,16.22]
["SFNOYO2097","1997-08-01",21.60,16.07]
["SFNOYO2097","1997-08-01",23.20,15.91]
["SFNOYO2097","1997-08-02",0.78,15.75]
["SFNOYO2097","1997-08-02",2.38,15.59]
["SFNOYO2097","1997-08-02",3.98,15.27]
["SFNOYO2097","1997-08-02",5.58,15.12]
["SFNOYO2097","1997-08-02",7.20,15.12]
["SFNOYO2097","1997-08-02",8.80,14.96]
["SFNOYO2097","1997-08-02",10.40,15.27]
["SFNOYO2097","1997-08-02",12.00,16.07]
["SFNOYO2097","1997-08-02",13.58,16.70]
["SFNOYO2097","1997-08-02",15.18,16.86]
["SFNOYO2097","1997-08-02",16.78,17.34]
["SFNOYO2097","1997-08-02",18.40,17.34]
["SFNOYO2097","1997-08-02",20.00,17.02]
["SFNOYO2097","1997-08-02",21.60,16.70]
["SFNOYO2097","1997-08-02",23.20,16.38]
["SFNOYO2097","1997-08-03",0.78,16.22]
["SFNOYO2097","1997-08-03",2.38,15.91]
["SFNOYO2097","1997-08-03",3.98,15.75]
["SFNOYO2097","1997-08-03",5.58,15.59]
["SFNOYO2097","1997-08-03",7.20,15.43]
["SFNOYO2097","1997-08-03",8.80,15.27]
["SFNOYO2097","1997-08-03",10.40,15.59]
["SFNOYO2097","1997-08-03",12.00,16.38]
["SFNOYO2097","1997-08-03",13.58,17.02]
["SFNOYO2097","1997-08-03",15.18,17.02]
["SFNOYO2097","1997-08-03",16.78,17.66]
["SFNOYO2097","1997-08-03",18.40,17.66]
["SFNOYO2097","1997-08-03",20.00,17.18]
["SFNOYO2097","1997-08-03",21.60,17.02]
["SFNOYO2097","1997-08-03",23.20,16.70]
["SFNOYO2097","1997-08-04",0.78,16.38]
["SFNOYO2097","1997-08-04",2.38,15.91]
["SFNOYO2097","1997-08-04",3.98,15.59]
["SFNOYO2097","1997-08-04",5.58,15.27]
["SFNOYO2097","1997-08-04",7.20,14.80]
["SFNOYO2097","1997-08-04",8.80,14.49]
["SFNOYO2097","1997-08-04",10.40,14.96]
["SFNOYO2097","1997-08-04",12.00,16.07]
["SFNOYO2097","1997-08-04",13.58,16.70]
["SFNOYO2097","1997-08-04",15.18,17.02]
["SFNOYO2097","1997-08-04",16.78,17.66]
["SFNOYO2097","1997-08-04",18.40,17.66]
["SFNOYO2097","1997-08-04",20.00,17.34]
["SFNOYO2097","1997-08-04",21.60,17.18]
["SFNOYO2097","1997-08-04",23.20,16.86]
["SFNOYO2097","1997-08-05",0.78,16.54]
["SFNOYO2097","1997-08-05",2.38,16.07]
["SFNOYO2097","1997-08-05",3.98,15.75]
["SFNOYO2097","1997-08-05",5.58,15.43]
["SFNOYO2097","1997-08-05",7.20,15.12]
["SFNOYO2097","1997-08-05",8.80,14.80]
["SFNOYO2097","1997-08-05",10.40,15.27]
["SFNOYO2097","1997-08-05",12.00,16.38]
["SFNOYO2097","1997-08-05",13.58,17.18]
["SFNOYO2097","1997-08-05",15.18,17.18]
["SFNOYO2097","1997-08-05",16.78,17.82]
["SFNOYO2097","1997-08-05",18.40,17.82]
["SFNOYO2097","1997-08-05",20.00,17.18]
["SFNOYO2097","1997-08-05",21.60,17.02]
["SFNOYO2097","1997-08-05",23.20,16.70]
["SFNOYO2097","1997-08-06",0.78,16.38]
["SFNOYO2097","1997-08-06",2.38,16.07]
["SFNOYO2097","1997-08-06",3.98,15.75]
["SFNOYO2097","1997-08-06",5.58,15.43]
["SFNOYO2097","1997-08-06",7.20,15.27]
["SFNOYO2097","1997-08-06",8.80,15.12]
["SFNOYO2097","1997-08-06",10.40,15.59]
["SFNOYO2097","1997-08-06",12.00,16.54]
["SFNOYO2097","1997-08-06",13.58,17.18]
["SFNOYO2097","1997-08-06",15.18,17.34]
["SFNOYO2097","1997-08-06",16.78,17.82]
["SFNOYO2097","1997-08-06",18.40,17.98]
["SFNOYO2097","1997-08-06",20.00,17.50]
["SFNOYO2097","1997-08-06",21.60,17.34]
["SFNOYO2097","1997-08-06",23.20,16.86]
["SFNOYO2097","1997-08-07",0.78,16.54]
["SFNOYO2097","1997-08-07",2.38,16.07]
["SFNOYO2097","1997-08-07",3.98,15.75]
["SFNOYO2097","1997-08-07",5.58,15.43]
["SFNOYO2097","1997-08-07",7.20,15.12]
["SFNOYO2097","1997-08-07",8.80,14.80]
["SFNOYO2097","1997-08-07",10.40,15.43]
["SFNOYO2097","1997-08-07",12.00,16.54]
["SFNOYO2097","1997-08-07",13.58,17.66]
["SFNOYO2097","1997-08-07",15.18,17.98]
["SFNOYO2097","1997-08-07",16.78,18.63]
["SFNOYO2097","1997-08-07",18.40,18.79]
["SFNOYO2097","1997-08-07",20.00,18.31]
["SFNOYO2097","1997-08-07",21.60,18.31]
["SFNOYO2097","1997-08-07",23.20,17.98]
["SFNOYO2097","1997-08-08",0.78,17.66]
["SFNOYO2097","1997-08-08",2.38,17.18]
["SFNOYO2097","1997-08-08",3.98,16.86]
["SFNOYO2097","1997-08-08",5.58,16.54]
["SFNOYO2097","1997-08-08",7.20,16.07]
["SFNOYO2097","1997-08-08",8.80,15.75]
["SFNOYO2097","1997-08-08",10.40,16.22]
["SFNOYO2097","1997-08-08",12.00,17.02]
["SFNOYO2097","1997-08-08",13.58,17.50]
["SFNOYO2097","1997-08-08",15.18,17.50]
["SFNOYO2097","1997-08-08",16.78,17.66]
["SFNOYO2097","1997-08-08",18.40,17.34]
["SFNOYO2097","1997-08-08",20.00,17.02]
["SFNOYO2097","1997-08-08",21.60,17.02]
["SFNOYO2097","1997-08-08",23.20,16.70]
["SFNOYO2097","1997-08-09",0.78,16.38]
["SFNOYO2097","1997-08-09",2.38,16.22]
["SFNOYO2097","1997-08-09",3.98,15.91]
["SFNOYO2097","1997-08-09",5.58,15.75]
["SFNOYO2097","1997-08-09",7.20,15.59]
["SFNOYO2097","1997-08-09",8.80,15.59]
["SFNOYO2097","1997-08-09",10.40,15.75]
["SFNOYO2097","1997-08-09",12.00,15.91]
["SFNOYO2097","1997-08-09",13.58,16.54]
["SFNOYO2097","1997-08-09",15.18,16.70]
["SFNOYO2097","1997-08-09",16.78,16.86]
["SFNOYO2097","1997-08-09",18.40,16.86]
["SFNOYO2097","1997-08-09",20.00,16.70]
["SFNOYO2097","1997-08-09",21.60,16.54]
["SFNOYO2097","1997-08-09",23.20,16.54]
["SFNOYO2097","1997-08-10",0.78,16.38]
["SFNOYO2097","1997-08-10",2.38,16.22]
["SFNOYO2097","1997-08-10",3.98,16.22]
["SFNOYO2097","1997-08-10",5.58,16.07]
["SFNOYO2097","1997-08-10",7.20,16.07]
["SFNOYO2097","1997-08-10",8.80,15.91]
["SFNOYO2097","1997-08-10",10.40,16.07]
["SFNOYO2097","1997-08-10",12.00,16.22]
["SFNOYO2097","1997-08-10",13.58,16.54]
["SFNOYO2097","1997-08-10",15.18,16.70]
["SFNOYO2097","1997-08-10",16.78,16.86]
["SFNOYO2097","1997-08-10",18.40,16.86]
["SFNOYO2097","1997-08-10",20.00,16.70]
["SFNOYO2097","1997-08-10",21.60,16.54]
["SFNOYO2097","1997-08-10",23.20,16.38]
["SFNOYO2097","1997-08-11",0.78,15.91]
["SFNOYO2097","1997-08-11",2.38,15.59]
["SFNOYO2097","1997-08-11",3.98,15.27]
["SFNOYO2097","1997-08-11",5.58,15.12]
["SFNOYO2097","1997-08-11",7.20,14.80]
["SFNOYO2097","1997-08-11",8.80,14.49]
["SFNOYO2097","1997-08-11",10.40,15.27]
["SFNOYO2097","1997-08-11",12.00,16.07]
["SFNOYO2097","1997-08-11",13.58,16.70]
["SFNOYO2097","1997-08-11",15.18,16.86]
["SFNOYO2097","1997-08-11",16.78,17.18]
["SFNOYO2097","1997-08-11",18.40,17.18]
["SFNOYO2097","1997-08-11",20.00,16.70]
["SFNOYO2097","1997-08-11",21.60,16.38]
["SFNOYO2097","1997-08-11",23.20,16.22]
["SFNOYO2097","1997-08-12",0.78,15.91]
["SFNOYO2097","1997-08-12",2.38,15.75]
["SFNOYO2097","1997-08-12",3.98,15.59]
["SFNOYO2097","1997-08-12",5.58,15.43]
["SFNOYO2097","1997-08-12",7.20,15.27]
["SFNOYO2097","1997-08-12",8.80,15.27]
["SFNOYO2097","1997-08-12",10.40,15.59]
["SFNOYO2097","1997-08-12",12.00,16.38]
["SFNOYO2097","1997-08-12",13.58,17.18]
["SFNOYO2097","1997-08-12",15.18,17.50]
["SFNOYO2097","1997-08-12",16.78,17.82]
["SFNOYO2097","1997-08-12",18.40,17.82]
["SFNOYO2097","1997-08-12",20.00,17.50]
["SFNOYO2097","1997-08-12",21.60,17.18]
["SFNOYO2097","1997-08-12",23.20,16.70]
["SFNOYO2097","1997-08-13",0.78,16.22]
["SFNOYO2097","1997-08-13",2.38,16.07]
["SFNOYO2097","1997-08-13",3.98,15.75]
["SFNOYO2097","1997-08-13",5.58,15.75]
["SFNOYO2097","1997-08-13",7.20,15.43]
["SFNOYO2097","1997-08-13",8.80,15.27]
["SFNOYO2097","1997-08-13",10.40,15.75]
["SFNOYO2097","1997-08-13",12.00,16.70]
["SFNOYO2097","1997-08-13",13.58,17.50]
["SFNOYO2097","1997-08-13",15.18,17.66]
["SFNOYO2097","1997-08-13",16.78,17.98]
["SFNOYO2097","1997-08-13",18.40,17.98]
["SFNOYO2097","1997-08-13",20.00,17.50]
["SFNOYO2097","1997-08-13",21.60,17.18]
["SFNOYO2097","1997-08-13",23.20,16.70]
["SFNOYO2097","1997-08-14",0.78,16.38]
["SFNOYO2097","1997-08-14",2.38,16.07]
["SFNOYO2097","1997-08-14",3.98,15.75]
["SFNOYO2097","1997-08-14",5.58,15.43]
["SFNOYO2097","1997-08-14",7.20,15.12]
["SFNOYO2097","1997-08-14",8.80,14.96]
["SFNOYO2097","1997-08-14",10.40,15.75]
["SFNOYO2097","1997-08-14",12.00,16.86]
["SFNOYO2097","1997-08-14",13.58,17.66]
["SFNOYO2097","1997-08-14",15.18,17.98]
["SFNOYO2097","1997-08-14",16.78,18.14]
["SFNOYO2097","1997-08-14",18.40,18.14]
["SFNOYO2097","1997-08-14",20.00,17.66]
["SFNOYO2097","1997-08-14",21.60,17.02]
["SFNOYO2097","1997-08-14",23.20,16.54]
["SFNOYO2097","1997-08-15",0.78,16.38]
["SFNOYO2097","1997-08-15",2.38,16.22]
["SFNOYO2097","1997-08-15",3.98,15.75]
["SFNOYO2097","1997-08-15",5.58,15.59]
["SFNOYO2097","1997-08-15",7.20,15.27]
["SFNOYO2097","1997-08-15",8.80,15.27]
["SFNOYO2097","1997-08-15",10.40,15.75]
["SFNOYO2097","1997-08-15",12.00,16.54]
["SFNOYO2097","1997-08-15",13.58,17.18]
["SFNOYO2097","1997-08-15",15.18,17.34]
["SFNOYO2097","1997-08-15",16.78,17.50]
["SFNOYO2097","1997-08-15",18.40,17.50]
["SFNOYO2097","1997-08-15",20.00,17.02]
["SFNOYO2097","1997-08-15",21.60,16.86]
["SFNOYO2097","1997-08-15",23.20,16.54]
["SFNOYO2097","1997-08-16",0.78,16.38]
["SFNOYO2097","1997-08-16",2.38,16.22]
["SFNOYO2097","1997-08-16",3.98,16.07]
["SFNOYO2097","1997-08-16",5.58,15.75]
["SFNOYO2097","1997-08-16",7.20,15.75]
["SFNOYO2097","1997-08-16",8.80,15.59]
["SFNOYO2097","1997-08-16",10.40,15.59]
["SFNOYO2097","1997-08-16",12.00,15.91]
["SFNOYO2097","1997-08-16",13.58,16.22]
["SFNOYO2097","1997-08-16",15.18,16.70]
["SFNOYO2097","1997-08-16",16.78,16.86]
["SFNOYO2097","1997-08-16",18.40,16.86]
["SFNOYO2097","1997-08-16",20.00,16.54]
["SFNOYO2097","1997-08-16",21.60,16.22]
["SFNOYO2097","1997-08-16",23.20,15.91]
["SFNOYO2097","1997-08-17",0.78,15.43]
["SFNOYO2097","1997-08-17",2.38,15.12]
["SFNOYO2097","1997-08-17",3.98,14.80]
["SFNOYO2097","1997-08-17",5.58,14.64]
["SFNOYO2097","1997-08-17",7.20,14.64]
["SFNOYO2097","1997-08-17",8.80,14.64]
["SFNOYO2097","1997-08-17",10.40,14.80]
["SFNOYO2097","1997-08-17",12.00,15.12]
["SFNOYO2097","1997-08-17",13.58,15.43]
["SFNOYO2097","1997-08-17",15.18,15.75]
["SFNOYO2097","1997-08-17",16.78,16.07]
["SFNOYO2097","1997-08-17",18.40,16.22]
["SFNOYO2097","1997-08-17",20.00,15.75]
["SFNOYO2097","1997-08-17",21.60,15.75]
["SFNOYO2097","1997-08-17",23.20,15.43]
["SFNOYO2097","1997-08-18",0.78,15.43]
["SFNOYO2097","1997-08-18",2.38,15.27]
["SFNOYO2097","1997-08-18",3.98,14.96]
["SFNOYO2097","1997-08-18",5.58,14.96]
["SFNOYO2097","1997-08-18",7.20,14.80]
["SFNOYO2097","1997-08-18",8.80,14.96]
["SFNOYO2097","1997-08-18",10.40,15.27]
["SFNOYO2097","1997-08-18",12.00,15.91]
["SFNOYO2097","1997-08-18",13.58,16.54]
["SFNOYO2097","1997-08-18",15.18,16.86]
["SFNOYO2097","1997-08-18",16.78,17.02]
["SFNOYO2097","1997-08-18",18.40,17.02]
["SFNOYO2097","1997-08-18",20.00,16.54]
["SFNOYO2097","1997-08-18",21.60,16.38]
["SFNOYO2097","1997-08-18",23.20,16.07]
["SFNOYO2097","1997-08-19",0.78,15.59]
["SFNOYO2097","1997-08-19",2.38,15.12]
["SFNOYO2097","1997-08-19",3.98,14.80]
["SFNOYO2097","1997-08-19",5.58,14.33]
["SFNOYO2097","1997-08-19",7.20,14.02]
["SFNOYO2097","1997-08-19",8.80,13.71]
["SFNOYO2097","1997-08-19",10.40,14.64]
["SFNOYO2097","1997-08-19",12.00,15.75]
["SFNOYO2097","1997-08-19",13.58,16.54]
["SFNOYO2097","1997-08-19",15.18,16.70]
["SFNOYO2097","1997-08-19",16.78,16.70]
["SFNOYO2097","1997-08-19",18.40,16.54]
["SFNOYO2097","1997-08-19",20.00,16.38]
["SFNOYO2097","1997-08-19",21.60,16.22]
["SFNOYO2097","1997-08-19",23.20,16.22]
["SFNOYO2097","1997-08-20",0.78,15.91]
["SFNOYO2097","1997-08-20",2.38,15.91]
["SFNOYO2097","1997-08-20",3.98,15.75]
["SFNOYO2097","1997-08-20",5.58,15.59]
["SFNOYO2097","1997-08-20",7.20,15.59]
["SFNOYO2097","1997-08-20",8.80,15.43]
["SFNOYO2097","1997-08-20",10.40,15.43]
["SFNOYO2097","1997-08-20",12.00,15.75]
["SFNOYO2097","1997-08-20",13.58,15.91]
["SFNOYO2097","1997-08-20",15.18,16.22]
["SFNOYO2097","1997-08-20",16.78,16.22]
["SFNOYO2097","1997-08-20",18.40,16.38]
["SFNOYO2097","1997-08-20",20.00,16.22]
["SFNOYO2097","1997-08-20",21.60,16.07]
["SFNOYO2097","1997-08-20",23.20,15.91]
["SFNOYO2097","1997-08-21",0.78,15.75]
["SFNOYO2097","1997-08-21",2.38,15.59]
["SFNOYO2097","1997-08-21",3.98,15.27]
["SFNOYO2097","1997-08-21",5.58,15.12]
["SFNOYO2097","1997-08-21",7.20,14.96]
["SFNOYO2097","1997-08-21",8.80,14.80]
["SFNOYO2097","1997-08-21",10.40,15.12]
["SFNOYO2097","1997-08-21",12.00,15.75]
["SFNOYO2097","1997-08-21",13.58,16.22]
["SFNOYO2097","1997-08-21",15.18,16.54]
["SFNOYO2097","1997-08-21",16.78,16.70]
["SFNOYO2097","1997-08-21",18.40,16.86]
["SFNOYO2097","1997-08-21",20.00,16.70]
["SFNOYO2097","1997-08-21",21.60,16.54]
["SFNOYO2097","1997-08-21",23.20,16.22]
["SFNOYO2097","1997-08-22",0.78,15.75]
["SFNOYO2097","1997-08-22",2.38,15.43]
["SFNOYO2097","1997-08-22",3.98,14.96]
["SFNOYO2097","1997-08-22",5.58,14.64]
["SFNOYO2097","1997-08-22",7.20,14.33]
["SFNOYO2097","1997-08-22",8.80,14.02]
["SFNOYO2097","1997-08-22",10.40,14.49]
["SFNOYO2097","1997-08-22",12.00,15.27]
["SFNOYO2097","1997-08-22",13.58,15.91]
["SFNOYO2097","1997-08-22",15.18,16.07]
["SFNOYO2097","1997-08-22",16.78,16.38]
["SFNOYO2097","1997-08-22",18.40,16.38]
["SFNOYO2097","1997-08-22",20.00,16.22]
["SFNOYO2097","1997-08-22",21.60,16.22]
["SFNOYO2097","1997-08-22",23.20,16.07]
["SFNOYO2097","1997-08-23",0.78,15.75]
["SFNOYO2097","1997-08-23",2.38,15.43]
["SFNOYO2097","1997-08-23",3.98,15.27]
["SFNOYO2097","1997-08-23",5.58,14.96]
["SFNOYO2097","1997-08-23",7.20,14.80]
["SFNOYO2097","1997-08-23",8.80,14.49]
["SFNOYO2097","1997-08-23",10.40,14.96]
["SFNOYO2097","1997-08-23",12.00,15.75]
["SFNOYO2097","1997-08-23",13.58,16.54]
["SFNOYO2097","1997-08-23",15.18,16.70]
["SFNOYO2097","1997-08-23",16.78,16.70]
["SFNOYO2097","1997-08-23",18.40,16.54]
["SFNOYO2097","1997-08-23",20.00,16.38]
["SFNOYO2097","1997-08-23",21.60,16.38]
["SFNOYO2097","1997-08-23",23.20,16.38]
["SFNOYO2097","1997-08-24",0.78,16.22]
["SFNOYO2097","1997-08-24",2.38,16.22]
["SFNOYO2097","1997-08-24",3.98,16.22]
["SFNOYO2097","1997-08-24",5.58,16.07]
["SFNOYO2097","1997-08-24",7.20,16.07]
["SFNOYO2097","1997-08-24",8.80,15.91]
["SFNOYO2097","1997-08-24",10.40,16.22]
["SFNOYO2097","1997-08-24",12.00,16.70]
["SFNOYO2097","1997-08-24",13.58,17.34]
["SFNOYO2097","1997-08-24",15.18,17.50]
["SFNOYO2097","1997-08-24",16.78,17.66]
["SFNOYO2097","1997-08-24",18.40,17.66]
["SFNOYO2097","1997-08-24",20.00,17.34]
["SFNOYO2097","1997-08-24",21.60,17.18]
["SFNOYO2097","1997-08-24",23.20,17.02]
["SFNOYO2097","1997-08-25",0.78,16.86]
["SFNOYO2097","1997-08-25",2.38,16.54]
["SFNOYO2097","1997-08-25",3.98,16.22]
["SFNOYO2097","1997-08-25",5.58,15.91]
["SFNOYO2097","1997-08-25",7.20,15.75]
["SFNOYO2097","1997-08-25",8.80,15.91]
["SFNOYO2097","1997-08-25",10.40,16.22]
["SFNOYO2097","1997-08-25",12.00,16.86]
["SFNOYO2097","1997-08-25",13.58,17.02]
["SFNOYO2097","1997-08-25",15.18,17.34]
["SFNOYO2097","1997-08-25",16.78,17.50]
["SFNOYO2097","1997-08-25",18.40,17.50]
["SFNOYO2097","1997-08-25",20.00,17.34]
["SFNOYO2097","1997-08-25",21.60,17.18]
["SFNOYO2097","1997-08-25",23.20,17.02]
["SFNOYO2097","1997-08-26",0.78,16.70]
["SFNOYO2097","1997-08-26",2.38,16.38]
["SFNOYO2097","1997-08-26",3.98,16.07]
["SFNOYO2097","1997-08-26",5.58,15.91]
["SFNOYO2097","1997-08-26",7.20,15.75]
["SFNOYO2097","1997-08-26",8.80,15.59]
["SFNOYO2097","1997-08-26",10.40,16.22]
["SFNOYO2097","1997-08-26",12.00,16.86]
["SFNOYO2097","1997-08-26",13.58,17.02]
["SFNOYO2097","1997-08-26",15.18,17.18]
["SFNOYO2097","1997-08-26",16.78,16.86]
["SFNOYO2097","1997-08-26",18.40,16.86]
["SFNOYO2097","1997-08-26",20.00,16.86]
["SFNOYO2097","1997-08-26",21.60,16.86]
["SFNOYO2097","1997-08-26",23.20,16.70]
["SFNOYO2097","1997-08-27",0.78,16.54]
["SFNOYO2097","1997-08-27",2.38,16.54]
["SFNOYO2097","1997-08-27",3.98,16.38]
["SFNOYO2097","1997-08-27",5.58,16.38]
["SFNOYO2097","1997-08-27",7.20,16.22]
["SFNOYO2097","1997-08-27",8.80,16.22]
["SFNOYO2097","1997-08-27",10.40,16.54]
["SFNOYO2097","1997-08-27",12.00,17.02]
["SFNOYO2097","1997-08-27",13.58,17.34]
["SFNOYO2097","1997-08-27",15.18,17.34]
["SFNOYO2097","1997-08-27",16.78,17.50]
["SFNOYO2097","1997-08-27",18.40,17.50]
["SFNOYO2097","1997-08-27",20.00,17.18]
["SFNOYO2097","1997-08-27",21.60,17.18]
["SFNOYO2097","1997-08-27",23.20,16.86]
["SFNOYO2097","1997-08-28",0.78,16.54]
["SFNOYO2097","1997-08-28",2.38,16.22]
["SFNOYO2097","1997-08-28",3.98,16.07]
["SFNOYO2097","1997-08-28",5.58,15.75]
["SFNOYO2097","1997-08-28",7.20,15.43]
["SFNOYO2097","1997-08-28",8.80,15.12]
["SFNOYO2097","1997-08-28",10.40,15.75]
["SFNOYO2097","1997-08-28",12.00,16.54]
["SFNOYO2097","1997-08-28",13.58,17.18]
["SFNOYO2097","1997-08-28",15.18,17.34]
["SFNOYO2097","1997-08-28",16.78,17.34]
["SFNOYO2097","1997-08-28",18.40,17.34]
["SFNOYO2097","1997-08-28",20.00,17.18]
["SFNOYO2097","1997-08-28",21.60,17.18]
["SFNOYO2097","1997-08-28",23.20,17.02]
["SFNOYO2097","1997-08-29",0.78,16.86]
["SFNOYO2097","1997-08-29",2.38,16.70]
["SFNOYO2097","1997-08-29",3.98,16.70]
["SFNOYO2097","1997-08-29",5.58,16.54]
["SFNOYO2097","1997-08-29",7.20,16.54]
["SFNOYO2097","1997-08-29",8.80,16.38]
["SFNOYO2097","1997-08-29",10.40,16.54]
["SFNOYO2097","1997-08-29",12.00,17.18]
["SFNOYO2097","1997-08-29",13.58,17.82]
["SFNOYO2097","1997-08-29",15.18,17.82]
["SFNOYO2097","1997-08-29",16.78,17.82]
["SFNOYO2097","1997-08-29",18.40,17.82]
["SFNOYO2097","1997-08-29",20.00,17.50]
["SFNOYO2097","1997-08-29",21.60,17.34]
["SFNOYO2097","1997-08-29",23.20,17.18]
["SFNOYO2097","1997-08-30",0.78,17.18]
["SFNOYO2097","1997-08-30",2.38,17.02]
["SFNOYO2097","1997-08-30",3.98,16.70]
["SFNOYO2097","1997-08-30",5.58,16.38]
["SFNOYO2097","1997-08-30",7.20,15.91]
["SFNOYO2097","1997-08-30",8.80,15.91]
["SFNOYO2097","1997-08-30",10.40,16.54]
["SFNOYO2097","1997-08-30",12.00,17.18]
["SFNOYO2097","1997-08-30",13.58,17.50]
["SFNOYO2097","1997-08-30",15.18,17.50]
["SFNOYO2097","1997-08-30",16.78,17.50]
["SFNOYO2097","1997-08-30",18.40,17.50]
["SFNOYO2097","1997-08-30",20.00,17.34]
["SFNOYO2097","1997-08-30",21.60,17.02]
["SFNOYO2097","1997-08-30",23.20,16.86]
["SFNOYO2097","1997-08-31",0.78,16.38]
["SFNOYO2097","1997-08-31",2.38,16.07]
["SFNOYO2097","1997-08-31",3.98,15.75]
["SFNOYO2097","1997-08-31",5.58,15.59]
["SFNOYO2097","1997-08-31",7.20,15.59]
["SFNOYO2097","1997-08-31",8.80,15.27]
["SFNOYO2097","1997-08-31",10.40,15.91]
["SFNOYO2097","1997-08-31",12.00,16.70]
["SFNOYO2097","1997-08-31",13.58,17.34]
["SFNOYO2097","1997-08-31",15.18,17.34]
["SFNOYO2097","1997-08-31",16.78,17.50]
["SFNOYO2097","1997-08-31",18.40,17.50]
["SFNOYO2097","1997-08-31",20.00,17.34]
["SFNOYO2097","1997-08-31",21.60,17.18]
["SFNOYO2097","1997-08-31",23.20,17.02]
["SFNOYO2097","1997-09-01",0.78,16.86]
["SFNOYO2097","1997-09-01",2.38,16.86]
["SFNOYO2097","1997-09-01",3.98,16.70]
["SFNOYO2097","1997-09-01",5.58,16.70]
["SFNOYO2097","1997-09-01",7.20,16.70]
["SFNOYO2097","1997-09-01",8.80,16.54]
["SFNOYO2097","1997-09-01",10.40,17.02]
["SFNOYO2097","1997-09-01",12.00,17.66]
["SFNOYO2097","1997-09-01",13.58,17.98]
["SFNOYO2097","1997-09-01",15.18,17.98]
["SFNOYO2097","1997-09-01",16.78,17.98]
["SFNOYO2097","1997-09-01",18.40,17.82]
["SFNOYO2097","1997-09-01",20.00,17.66]
["SFNOYO2097","1997-09-01",21.60,17.34]
["SFNOYO2097","1997-09-01",23.20,17.34]
["SFNOYO2097","1997-09-02",0.78,17.34]
["SFNOYO2097","1997-09-02",2.38,17.18]
["SFNOYO2097","1997-09-02",3.98,16.86]
["SFNOYO2097","1997-09-02",5.58,16.54]
["SFNOYO2097","1997-09-02",7.20,16.38]
["SFNOYO2097","1997-09-02",8.80,16.54]
["SFNOYO2097","1997-09-02",10.40,16.86]
["SFNOYO2097","1997-09-02",12.00,17.50]
["SFNOYO2097","1997-09-02",13.58,18.14]
["SFNOYO2097","1997-09-02",15.18,18.14]
["SFNOYO2097","1997-09-02",16.78,18.14]
["SFNOYO2097","1997-09-02",18.40,17.98]
["SFNOYO2097","1997-09-02",20.00,17.82]
["SFNOYO2097","1997-09-02",21.60,17.50]
["SFNOYO2097","1997-09-02",23.20,17.50]
["SFNOYO2097","1997-09-03",0.78,17.34]
["SFNOYO2097","1997-09-03",2.38,17.18]
["SFNOYO2097","1997-09-03",3.98,17.02]
["SFNOYO2097","1997-09-03",5.58,16.86]
["SFNOYO2097","1997-09-03",7.20,16.54]
["SFNOYO2097","1997-09-03",8.80,16.38]
["SFNOYO2097","1997-09-03",10.40,16.70]
["SFNOYO2097","1997-09-03",12.00,17.66]
["SFNOYO2097","1997-09-03",13.58,18.14]
["SFNOYO2097","1997-09-03",15.18,18.31]
["SFNOYO2097","1997-09-03",16.78,18.31]
["SFNOYO2097","1997-09-03",18.40,18.31]
["SFNOYO2097","1997-09-03",20.00,17.98]
["SFNOYO2097","1997-09-03",21.60,17.66]
["SFNOYO2097","1997-09-03",23.20,17.34]
["SFNOYO2097","1997-09-04",0.78,16.86]
["SFNOYO2097","1997-09-04",2.38,16.54]
["SFNOYO2097","1997-09-04",3.98,16.38]
["SFNOYO2097","1997-09-04",5.58,16.07]
["SFNOYO2097","1997-09-04",7.20,15.75]
["SFNOYO2097","1997-09-04",8.80,15.27]
["SFNOYO2097","1997-09-04",10.40,15.91]
["SFNOYO2097","1997-09-04",12.00,17.02]
["SFNOYO2097","1997-09-04",13.58,17.98]
["SFNOYO2097","1997-09-04",15.18,18.14]
["SFNOYO2097","1997-09-04",16.78,18.14]
["SFNOYO2097","1997-09-04",18.40,18.14]
["SFNOYO2097","1997-09-04",20.00,17.82]
["SFNOYO2097","1997-09-04",21.60,17.50]
["SFNOYO2097","1997-09-04",23.20,17.02]
["SFNOYO2097","1997-09-05",0.78,16.54]
["SFNOYO2097","1997-09-05",2.38,16.07]
["SFNOYO2097","1997-09-05",3.98,15.75]
["SFNOYO2097","1997-09-05",5.58,15.27]
["SFNOYO2097","1997-09-05",7.20,15.12]
["SFNOYO2097","1997-09-05",8.80,15.12]
["SFNOYO2097","1997-09-05",10.40,15.59]
["SFNOYO2097","1997-09-05",12.00,16.70]
["SFNOYO2097","1997-09-05",13.58,17.34]
["SFNOYO2097","1997-09-05",15.18,17.50]
["SFNOYO2097","1997-09-05",16.78,17.34]
["SFNOYO2097","1997-09-05",18.40,17.34]
["SFNOYO2097","1997-09-05",20.00,17.02]
["SFNOYO2097","1997-09-05",21.60,16.70]
["SFNOYO2097","1997-09-05",23.20,16.38]
["SFNOYO2097","1997-09-06",0.78,15.91]
["SFNOYO2097","1997-09-06",2.38,15.43]
["SFNOYO2097","1997-09-06",3.98,15.12]
["SFNOYO2097","1997-09-06",5.58,14.80]
["SFNOYO2097","1997-09-06",7.20,14.64]
["SFNOYO2097","1997-09-06",8.80,14.64]
["SFNOYO2097","1997-09-06",10.40,15.12]
["SFNOYO2097","1997-09-06",12.00,16.22]
["SFNOYO2097","1997-09-06",13.58,16.86]
["SFNOYO2097","1997-09-06",15.18,17.02]
["SFNOYO2097","1997-09-06",16.78,16.86]
["SFNOYO2097","1997-09-06",18.40,16.70]
["SFNOYO2097","1997-09-06",20.00,16.54]
["SFNOYO2097","1997-09-06",21.60,16.22]
["SFNOYO2097","1997-09-06",23.20,16.22]
["SFNOYO2097","1997-09-07",0.78,16.07]
["SFNOYO2097","1997-09-07",2.38,15.91]
["SFNOYO2097","1997-09-07",3.98,15.75]
["SFNOYO2097","1997-09-07",5.58,15.59]
["SFNOYO2097","1997-09-07",7.20,15.43]
["SFNOYO2097","1997-09-07",8.80,15.27]
["SFNOYO2097","1997-09-07",10.40,15.75]
["SFNOYO2097","1997-09-07",12.00,16.54]
["SFNOYO2097","1997-09-07",13.58,17.18]
["SFNOYO2097","1997-09-07",15.18,17.18]
["SFNOYO2097","1997-09-07",16.78,17.18]
["SFNOYO2097","1997-09-07",18.40,17.02]
["SFNOYO2097","1997-09-07",20.00,16.70]
["SFNOYO2097","1997-09-07",21.60,16.38]
["SFNOYO2097","1997-09-07",23.20,16.22]
["SFNOYO2097","1997-09-08",0.78,15.91]
["SFNOYO2097","1997-09-08",2.38,15.75]
["SFNOYO2097","1997-09-08",3.98,15.59]
["SFNOYO2097","1997-09-08",5.58,15.27]
["SFNOYO2097","1997-09-08",7.20,15.12]
["SFNOYO2097","1997-09-08",8.80,14.96]
["SFNOYO2097","1997-09-08",10.40,15.59]
["SFNOYO2097","1997-09-08",12.00,16.38]
["SFNOYO2097","1997-09-08",13.58,17.18]
["SFNOYO2097","1997-09-08",15.18,17.66]
["SFNOYO2097","1997-09-08",16.78,17.66]
["SFNOYO2097","1997-09-08",18.40,17.50]
["SFNOYO2097","1997-09-08",20.00,17.34]
["SFNOYO2097","1997-09-08",21.60,17.02]
["SFNOYO2097","1997-09-08",23.20,16.70]
["SFNOYO2097","1997-09-09",0.78,16.38]
["SFNOYO2097","1997-09-09",2.38,16.22]
["SFNOYO2097","1997-09-09",3.98,16.07]
["SFNOYO2097","1997-09-09",5.58,16.07]
["SFNOYO2097","1997-09-09",7.20,15.91]
["SFNOYO2097","1997-09-09",8.80,15.91]
["SFNOYO2097","1997-09-09",10.40,16.22]
["SFNOYO2097","1997-09-09",12.00,16.86]
["SFNOYO2097","1997-09-09",13.58,17.50]
["SFNOYO2097","1997-09-09",15.18,17.66]
["SFNOYO2097","1997-09-09",16.78,17.50]
["SFNOYO2097","1997-09-09",18.40,17.34]
["SFNOYO2097","1997-09-09",20.00,17.18]
["SFNOYO2097","1997-09-09",21.60,17.02]
["SFNOYO2097","1997-09-09",23.20,16.54]
["SFNOYO2097","1997-09-10",0.78,16.22]
["SFNOYO2097","1997-09-10",2.38,15.75]
["SFNOYO2097","1997-09-10",3.98,15.43]
["SFNOYO2097","1997-09-10",5.58,15.43]
["SFNOYO2097","1997-09-10",7.20,15.27]
["SFNOYO2097","1997-09-10",8.80,15.59]
["SFNOYO2097","1997-09-10",10.40,16.07]
["SFNOYO2097","1997-09-10",12.00,16.54]
["SFNOYO2097","1997-09-10",13.58,17.02]
["SFNOYO2097","1997-09-10",15.18,17.18]
["SFNOYO2097","1997-09-10",16.78,17.18]
["SFNOYO2097","1997-09-10",18.40,17.18]
["SFNOYO2097","1997-09-10",20.00,17.02]
["SFNOYO2097","1997-09-10",21.60,16.70]
["SFNOYO2097","1997-09-10",23.20,16.54]
["SFNOYO2097","1997-09-11",0.78,16.54]
["SFNOYO2097","1997-09-11",2.38,16.22]
["SFNOYO2097","1997-09-11",3.98,15.91]
["SFNOYO2097","1997-09-11",5.58,15.91]
["SFNOYO2097","1997-09-11",7.20,15.75]
["SFNOYO2097","1997-09-11",8.80,15.59]
["SFNOYO2097","1997-09-11",10.40,16.07]
["SFNOYO2097","1997-09-11",12.00,17.02]
["SFNOYO2097","1997-09-11",13.58,17.50]
["SFNOYO2097","1997-09-11",15.18,17.50]
["SFNOYO2097","1997-09-11",16.78,17.50]
["SFNOYO2097","1997-09-11",18.40,17.34]
["SFNOYO2097","1997-09-11",20.00,17.18]
["SFNOYO2097","1997-09-11",21.60,16.86]
["SFNOYO2097","1997-09-11",23.20,16.54]
["SFNOYO2097","1997-09-12",0.78,16.07]
["SFNOYO2097","1997-09-12",2.38,15.75]
["SFNOYO2097","1997-09-12",3.98,15.75]
["SFNOYO2097","1997-09-12",5.58,15.59]
["SFNOYO2097","1997-09-12",7.20,15.43]
["SFNOYO2097","1997-09-12",8.80,15.27]
["SFNOYO2097","1997-09-12",10.40,15.91]
["SFNOYO2097","1997-09-12",12.00,16.70]
["SFNOYO2097","1997-09-12",13.58,17.18]
["SFNOYO2097","1997-09-12",15.18,17.18]
["SFNOYO2097","1997-09-12",16.78,17.02]
["SFNOYO2097","1997-09-12",18.40,16.86]
["SFNOYO2097","1997-09-12",20.00,16.70]
["SFNOYO2097","1997-09-12",21.60,16.38]
["SFNOYO2097","1997-09-12",23.20,15.91]
["SFNOYO2097","1997-09-13",0.78,15.59]
["SFNOYO2097","1997-09-13",2.38,15.12]
["SFNOYO2097","1997-09-13",3.98,14.80]
["SFNOYO2097","1997-09-13",5.58,14.49]
["SFNOYO2097","1997-09-13",7.20,14.18]
["SFNOYO2097","1997-09-13",8.80,13.87]
["SFNOYO2097","1997-09-13",10.40,14.64]
["SFNOYO2097","1997-09-13",12.00,15.75]
["SFNOYO2097","1997-09-13",13.58,16.54]
["SFNOYO2097","1997-09-13",15.18,16.70]
["SFNOYO2097","1997-09-13",16.78,16.70]
["SFNOYO2097","1997-09-13",18.40,16.86]
["SFNOYO2097","1997-09-13",20.00,16.70]
["SFNOYO2097","1997-09-13",21.60,16.54]
["SFNOYO2097","1997-09-13",23.20,16.38]
["SFNOYO2097","1997-09-14",0.78,16.38]
["SFNOYO2097","1997-09-14",2.38,16.38]
["SFNOYO2097","1997-09-14",3.98,16.22]
["SFNOYO2097","1997-09-14",5.58,16.07]
["SFNOYO2097","1997-09-14",7.20,15.91]
["SFNOYO2097","1997-09-14",8.80,15.91]
["SFNOYO2097","1997-09-14",10.40,15.91]
["SFNOYO2097","1997-09-14",12.00,15.91]
["SFNOYO2097","1997-09-14",13.58,15.91]
["SFNOYO2097","1997-09-14",15.18,16.07]
["SFNOYO2097","1997-09-14",16.78,16.07]
["SFNOYO2097","1997-09-14",18.40,16.07]
["SFNOYO2097","1997-09-14",20.00,16.07]
["SFNOYO2097","1997-09-14",21.60,15.91]
["SFNOYO2097","1997-09-14",23.20,15.75]
["SFNOYO2097","1997-09-15",0.78,15.59]
["SFNOYO2097","1997-09-15",2.38,15.43]
["SFNOYO2097","1997-09-15",3.98,15.43]
["SFNOYO2097","1997-09-15",5.58,15.27]
["SFNOYO2097","1997-09-15",7.20,15.12]
["SFNOYO2097","1997-09-15",8.80,14.96]
["SFNOYO2097","1997-09-15",10.40,15.12]
["SFNOYO2097","1997-09-15",12.00,15.59]
["SFNOYO2097","1997-09-15",13.58,15.75]
["SFNOYO2097","1997-09-15",15.18,15.91]
["SFNOYO2097","1997-09-15",16.78,15.91]
["SFNOYO2097","1997-09-15",18.40,15.91]
["SFNOYO2097","1997-09-15",20.00,15.91]
["SFNOYO2097","1997-09-15",21.60,15.75]
["SFNOYO2097","1997-09-15",23.20,15.59]
["SFNOYO2097","1997-09-16",0.78,15.27]
["SFNOYO2097","1997-09-16",2.38,15.12]
["SFNOYO2097","1997-09-16",3.98,14.96]
["SFNOYO2097","1997-09-16",5.58,14.64]
["SFNOYO2097","1997-09-16",7.20,14.49]
["SFNOYO2097","1997-09-16",8.80,14.18]
["SFNOYO2097","1997-09-16",10.40,14.49]
["SFNOYO2097","1997-09-16",12.00,15.27]
["SFNOYO2097","1997-09-16",13.58,15.91]
["SFNOYO2097","1997-09-16",15.18,15.91]
["SFNOYO2097","1997-09-16",16.78,15.75]
["SFNOYO2097","1997-09-16",18.40,15.75]
["SFNOYO2097","1997-09-16",20.00,15.75]
["SFNOYO2097","1997-09-16",21.60,15.59]
["SFNOYO2097","1997-09-16",23.20,15.43]
["SFNOYO2097","1997-09-17",0.78,15.12]
["SFNOYO2097","1997-09-17",2.38,14.96]
["SFNOYO2097","1997-09-17",3.98,14.80]
["SFNOYO2097","1997-09-17",5.58,14.64]
["SFNOYO2097","1997-09-17",7.20,14.49]
["SFNOYO2097","1997-09-17",8.80,14.49]
["SFNOYO2097","1997-09-17",10.40,14.80]
["SFNOYO2097","1997-09-17",12.00,15.12]
["SFNOYO2097","1997-09-17",13.58,15.27]
["SFNOYO2097","1997-09-17",15.18,15.27]
["SFNOYO2097","1997-09-17",16.78,15.43]
["SFNOYO2097","1997-09-17",18.40,15.43]
["SFNOYO2097","1997-09-17",20.00,15.43]
["SFNOYO2097","1997-09-17",21.60,15.12]
["SFNOYO2097","1997-09-17",23.20,14.96]
["SFNOYO2097","1997-09-18",0.78,14.80]
["SFNOYO2097","1997-09-18",2.38,14.49]
["SFNOYO2097","1997-09-18",3.98,14.33]
["SFNOYO2097","1997-09-18",5.58,14.02]
["SFNOYO2097","1997-09-18",7.20,13.87]
["SFNOYO2097","1997-09-18",8.80,13.71]
["SFNOYO2097","1997-09-18",10.40,13.87]
["SFNOYO2097","1997-09-18",12.00,14.64]
["SFNOYO2097","1997-09-18",13.58,15.12]
["SFNOYO2097","1997-09-18",15.18,15.12]
["SFNOYO2097","1997-09-18",16.78,14.96]
["SFNOYO2097","1997-09-18",18.40,15.12]
["SFNOYO2097","1997-09-18",20.00,14.96]
["SFNOYO2097","1997-09-18",21.60,14.96]
["SFNOYO2097","1997-09-18",23.20,14.64]
["SFNOYO2097","1997-09-19",0.78,14.33]
["SFNOYO2097","1997-09-19",2.38,14.18]
["SFNOYO2097","1997-09-19",3.98,14.02]
["SFNOYO2097","1997-09-19",5.58,13.71]
["SFNOYO2097","1997-09-19",7.20,13.56]
["SFNOYO2097","1997-09-19",8.80,13.25]
["SFNOYO2097","1997-09-19",10.40,13.56]
["SFNOYO2097","1997-09-19",12.00,14.64]
["SFNOYO2097","1997-09-19",13.58,15.27]
["SFNOYO2097","1997-09-19",15.18,15.43]
["SFNOYO2097","1997-09-19",16.78,15.27]
["SFNOYO2097","1997-09-19",18.40,15.27]
["SFNOYO2097","1997-09-19",20.00,15.27]
["SFNOYO2097","1997-09-19",21.60,15.12]
["SFNOYO2097","1997-09-19",23.20,14.80]
["SFNOYO2097","1997-09-20",0.78,14.49]
["SFNOYO2097","1997-09-20",2.38,14.02]
["SFNOYO2097","1997-09-20",3.98,13.71]
["SFNOYO2097","1997-09-20",5.58,13.41]
["SFNOYO2097","1997-09-20",7.20,12.94]
["SFNOYO2097","1997-09-20",8.80,12.63]
["SFNOYO2097","1997-09-20",10.40,13.09]
["SFNOYO2097","1997-09-20",12.00,14.18]
["SFNOYO2097","1997-09-20",13.58,15.12]
["SFNOYO2097","1997-09-20",15.18,15.27]
["SFNOYO2097","1997-09-20",16.78,15.43]
["SFNOYO2097","1997-09-20",18.40,15.27]
["SFNOYO2097","1997-09-20",20.00,15.27]
["SFNOYO2097","1997-09-20",21.60,14.96]
["SFNOYO2097","1997-09-20",23.20,14.64]
["SFNOYO2097","1997-09-21",0.78,14.33]
["SFNOYO2097","1997-09-21",2.38,14.02]
["SFNOYO2097","1997-09-21",3.98,13.71]
["SFNOYO2097","1997-09-21",5.58,13.25]
["SFNOYO2097","1997-09-21",7.20,12.94]
["SFNOYO2097","1997-09-21",8.80,12.78]
["SFNOYO2097","1997-09-21",10.40,13.25]
["SFNOYO2097","1997-09-21",12.00,14.33]
["SFNOYO2097","1997-09-21",13.58,15.43]
["SFNOYO2097","1997-09-21",15.18,15.59]
["SFNOYO2097","1997-09-21",16.78,15.59]
["SFNOYO2097","1997-09-21",18.40,15.43]
["SFNOYO2097","1997-09-21",20.00,15.12]
["SFNOYO2097","1997-09-21",21.60,14.80]
["SFNOYO2097","1997-09-21",23.20,14.64]
["SFNOYO2097","1997-09-22",0.78,14.64]
["SFNOYO2097","1997-09-22",2.38,14.49]
["SFNOYO2097","1997-09-22",3.98,14.49]
["SFNOYO2097","1997-09-22",5.58,14.33]
["SFNOYO2097","1997-09-22",7.20,14.18]
["SFNOYO2097","1997-09-22",8.80,14.18]
["SFNOYO2097","1997-09-22",10.40,14.18]
["SFNOYO2097","1997-09-22",12.00,14.80]
["SFNOYO2097","1997-09-22",13.58,15.59]
["SFNOYO2097","1997-09-22",15.18,15.91]
["SFNOYO2097","1997-09-22",16.78,16.07]
["SFNOYO2097","1997-09-22",18.40,15.91]
["SFNOYO2097","1997-09-22",20.00,15.75]
["SFNOYO2097","1997-09-22",21.60,15.27]
["SFNOYO2097","1997-09-22",23.20,14.96]
["SFNOYO2097","1997-09-23",0.78,14.64]
["SFNOYO2097","1997-09-23",2.38,14.33]
["SFNOYO2097","1997-09-23",3.98,14.02]
["SFNOYO2097","1997-09-23",5.58,13.71]
["SFNOYO2097","1997-09-23",7.20,13.41]
["SFNOYO2097","1997-09-23",8.80,13.09]
["SFNOYO2097","1997-09-23",10.40,13.71]
["SFNOYO2097","1997-09-23",12.00,14.80]
["SFNOYO2097","1997-09-23",13.58,15.75]
["SFNOYO2097","1997-09-23",15.18,16.22]
["SFNOYO2097","1997-09-23",16.78,16.22]
["SFNOYO2097","1997-09-23",18.40,16.07]
["SFNOYO2097","1997-09-23",20.00,15.91]
["SFNOYO2097","1997-09-23",21.60,15.75]
["SFNOYO2097","1997-09-23",23.20,15.43]
["SFNOYO2097","1997-09-24",0.78,15.27]
["SFNOYO2097","1997-09-24",2.38,14.96]
["SFNOYO2097","1997-09-24",3.98,14.64]
["SFNOYO2097","1997-09-24",5.58,14.33]
["SFNOYO2097","1997-09-24",7.20,14.18]
["SFNOYO2097","1997-09-24",8.80,13.87]
["SFNOYO2097","1997-09-24",10.40,14.33]
["SFNOYO2097","1997-09-24",12.00,15.43]
["SFNOYO2097","1997-09-24",13.58,16.22]
["SFNOYO2097","1997-09-24",15.18,16.38]
["SFNOYO2097","1997-09-24",16.78,16.54]
["SFNOYO2097","1997-09-24",18.40,16.54]
["SFNOYO2097","1997-09-24",20.00,16.54]
["SFNOYO2097","1997-09-24",21.60,16.22]
["SFNOYO2097","1997-09-24",23.20,15.91]
["SFNOYO2097","1997-09-25",0.78,15.59]
["SFNOYO2097","1997-09-25",2.38,15.27]
["SFNOYO2097","1997-09-25",3.98,14.96]
["SFNOYO2097","1997-09-25",5.58,14.80]
["SFNOYO2097","1997-09-25",7.20,14.64]
["SFNOYO2097","1997-09-25",8.80,14.80]
["SFNOYO2097","1997-09-25",10.40,15.27]
["SFNOYO2097","1997-09-25",12.00,16.07]
["SFNOYO2097","1997-09-25",13.58,16.70]
["SFNOYO2097","1997-09-25",15.18,16.70]
["SFNOYO2097","1997-09-25",16.78,16.54]
["SFNOYO2097","1997-09-25",18.40,16.54]
["SFNOYO2097","1997-09-25",20.00,16.22]
["SFNOYO2097","1997-09-25",21.60,16.07]
["SFNOYO2097","1997-09-25",23.20,15.91]
["SFNOYO2097","1997-09-26",0.78,15.75]
["SFNOYO2097","1997-09-26",2.38,15.59]
["SFNOYO2097","1997-09-26",3.98,15.43]
["SFNOYO2097","1997-09-26",5.58,15.43]
["SFNOYO2097","1997-09-26",7.20,15.43]
["SFNOYO2097","1997-09-26",8.80,15.43]
["SFNOYO2097","1997-09-26",10.40,15.91]
["SFNOYO2097","1997-09-26",12.00,16.54]
["SFNOYO2097","1997-09-26",13.58,16.86]
["SFNOYO2097","1997-09-26",15.18,16.86]
["SFNOYO2097","1997-09-26",16.78,16.54]
["SFNOYO2097","1997-09-26",18.40,16.38]
["SFNOYO2097","1997-09-26",20.00,16.07]
["SFNOYO2097","1997-09-26",21.60,15.75]
["SFNOYO2097","1997-09-26",23.20,15.43]
["SFNOYO2097","1997-09-27",0.78,15.12]
["SFNOYO2097","1997-09-27",2.38,14.64]
["SFNOYO2097","1997-09-27",3.98,14.18]
["SFNOYO2097","1997-09-27",5.58,13.71]
["SFNOYO2097","1997-09-27",7.20,13.41]
["SFNOYO2097","1997-09-27",8.80,13.09]
["SFNOYO2097","1997-09-27",10.40,13.71]
["SFNOYO2097","1997-09-27",12.00,14.96]
["SFNOYO2097","1997-09-27",13.58,15.75]
["SFNOYO2097","1997-09-27",15.18,15.75]
["SFNOYO2097","1997-09-27",16.78,15.59]
["SFNOYO2097","1997-09-27",18.40,15.59]
["SFNOYO2097","1997-09-27",20.00,15.43]
["SFNOYO2097","1997-09-27",21.60,14.96]
["SFNOYO2097","1997-09-27",23.20,14.64]
["SFNOYO2097","1997-09-28",0.78,14.18]
["SFNOYO2097","1997-09-28",2.38,13.71]
["SFNOYO2097","1997-09-28",3.98,13.41]
["SFNOYO2097","1997-09-28",5.58,13.09]
["SFNOYO2097","1997-09-28",7.20,12.94]
["SFNOYO2097","1997-09-28",8.80,12.63]
["SFNOYO2097","1997-09-28",10.40,13.41]
["SFNOYO2097","1997-09-28",12.00,14.64]
["SFNOYO2097","1997-09-28",13.58,15.75]
["SFNOYO2097","1997-09-28",15.18,16.07]
["SFNOYO2097","1997-09-28",16.78,16.07]
["SFNOYO2097","1997-09-28",18.40,16.07]
["SFNOYO2097","1997-09-28",20.00,15.91]
["SFNOYO2097","1997-09-28",21.60,15.43]
["SFNOYO2097","1997-09-28",23.20,14.96]
["SFNOYO2097","1997-09-29",0.78,14.64]
["SFNOYO2097","1997-09-29",2.38,14.33]
["SFNOYO2097","1997-09-29",3.98,14.02]
["SFNOYO2097","1997-09-29",5.58,13.71]
["SFNOYO2097","1997-09-29",7.20,13.41]
["SFNOYO2097","1997-09-29",8.80,13.25]
["SFNOYO2097","1997-09-29",10.40,13.87]
["SFNOYO2097","1997-09-29",12.00,14.96]
["SFNOYO2097","1997-09-29",13.58,16.22]
["SFNOYO2097","1997-09-29",15.18,16.38]
["SFNOYO2097","1997-09-29",16.78,16.38]
["SFNOYO2097","1997-09-29",18.40,16.22]
["SFNOYO2097","1997-09-29",20.00,16.07]
["SFNOYO2097","1997-09-29",21.60,15.59]
["SFNOYO2097","1997-09-29",23.20,15.12]
["SFNOYO2097","1997-09-30",0.78,14.64]
["SFNOYO2097","1997-09-30",2.38,14.33]
["SFNOYO2097","1997-09-30",3.98,14.02]
["SFNOYO2097","1997-09-30",5.58,14.02]
["SFNOYO2097","1997-09-30",7.20,14.18]
["SFNOYO2097","1997-09-30",8.80,14.18]
["SFNOYO2097","1997-09-30",10.40,14.49]
["SFNOYO2097","1997-09-30",12.00,15.27]
["SFNOYO2097","1997-09-30",13.58,16.07]
["SFNOYO2097","1997-09-30",15.18,16.07]
["SFNOYO2097","1997-09-30",16.78,15.91]
["SFNOYO2097","1997-09-30",18.40,15.91]
["SFNOYO2097","1997-09-30",20.00,15.75]
["SFNOYO2097","1997-09-30",21.60,15.27]
["SFNOYO2097","1997-09-30",23.20,14.96]
["SFNOYO2097","1997-10-01",0.78,14.96]
["SFNOYO2097","1997-10-01",2.38,14.96]
["SFNOYO2097","1997-10-01",3.98,14.80]
["SFNOYO2097","1997-10-01",5.58,14.49]
["SFNOYO2097","1997-10-01",7.20,14.18]
["SFNOYO2097","1997-10-01",8.80,14.33]
["SFNOYO2097","1997-10-01",10.40,14.80]
["SFNOYO2097","1997-10-01",12.00,15.27]
["SFNOYO2097","1997-10-01",13.58,15.75]
["SFNOYO2097","1997-10-01",15.18,15.91]
["SFNOYO2097","1997-10-01",16.78,15.75]
["SFNOYO2097","1997-10-01",18.40,15.75]
["SFNOYO2097","1997-10-01",20.00,15.59]
["SFNOYO2097","1997-10-01",21.60,15.27]
["SFNOYO2097","1997-10-01",23.20,15.12]
["SFNOYO2097","1997-10-02",0.78,14.96]
["SFNOYO2097","1997-10-02",2.38,14.80]
["SFNOYO2097","1997-10-02",3.98,14.64]
["SFNOYO2097","1997-10-02",5.58,14.49]
["SFNOYO2097","1997-10-02",7.20,14.33]
["SFNOYO2097","1997-10-02",8.80,14.18]
["SFNOYO2097","1997-10-02",10.40,14.18]
["SFNOYO2097","1997-10-02",12.00,14.80]
["SFNOYO2097","1997-10-02",13.58,14.96]
["SFNOYO2097","1997-10-02",15.18,15.12]
["SFNOYO2097","1997-10-02",16.78,15.12]
["SFNOYO2097","1997-10-02",18.40,15.12]
["SFNOYO2097","1997-10-02",20.00,14.96]
["SFNOYO2097","1997-10-02",21.60,14.80]
["SFNOYO2097","1997-10-02",23.20,14.49]
["SFNOYO2097","1997-10-03",0.78,14.33]
["SFNOYO2097","1997-10-03",2.38,14.18]
["SFNOYO2097","1997-10-03",3.98,14.02]
["SFNOYO2097","1997-10-03",5.58,13.71]
["SFNOYO2097","1997-10-03",7.20,13.56]
["SFNOYO2097","1997-10-03",8.80,13.25]
["SFNOYO2097","1997-10-03",10.40,13.56]
["SFNOYO2097","1997-10-03",12.00,14.49]
["SFNOYO2097","1997-10-03",13.58,15.27]
["SFNOYO2097","1997-10-03",15.18,15.43]
["SFNOYO2097","1997-10-03",16.78,15.43]
["SFNOYO2097","1997-10-03",18.40,15.43]
["SFNOYO2097","1997-10-03",20.00,15.27]
["SFNOYO2097","1997-10-03",21.60,15.12]
["SFNOYO2097","1997-10-03",23.20,15.12]
["SFNOYO2097","1997-10-04",0.78,15.12]
["SFNOYO2097","1997-10-04",2.38,15.12]
["SFNOYO2097","1997-10-04",3.98,14.96]
["SFNOYO2097","1997-10-04",5.58,14.96]
["SFNOYO2097","1997-10-04",7.20,14.80]
["SFNOYO2097","1997-10-04",8.80,14.64]
["SFNOYO2098","1998-06-10",9.98,13.25]
["SFNOYO2098","1998-06-10",11.58,13.56]
["SFNOYO2098","1998-06-10",13.20,13.87]
["SFNOYO2098","1998-06-10",14.80,14.80]
["SFNOYO2098","1998-06-10",16.40,15.12]
["SFNOYO2098","1998-06-10",18.00,15.12]
["SFNOYO2098","1998-06-10",19.58,14.64]
["SFNOYO2098","1998-06-10",21.18,14.33]
["SFNOYO2098","1998-06-10",22.78,14.18]
["SFNOYO2098","1998-06-11",0.40,13.87]
["SFNOYO2098","1998-06-11",2.00,13.56]
["SFNOYO2098","1998-06-11",3.60,13.25]
["SFNOYO2098","1998-06-11",5.20,13.09]
["SFNOYO2098","1998-06-11",6.78,12.78]
["SFNOYO2098","1998-06-11",8.38,12.63]
["SFNOYO2098","1998-06-11",9.98,12.63]
["SFNOYO2098","1998-06-11",11.58,12.94]
["SFNOYO2098","1998-06-11",13.20,13.41]
["SFNOYO2098","1998-06-11",14.80,14.33]
["SFNOYO2098","1998-06-11",16.40,14.64]
["SFNOYO2098","1998-06-11",18.00,14.64]
["SFNOYO2098","1998-06-11",19.58,14.33]
["SFNOYO2098","1998-06-11",21.18,14.33]
["SFNOYO2098","1998-06-11",22.78,14.18]
["SFNOYO2098","1998-06-12",0.40,14.02]
["SFNOYO2098","1998-06-12",2.00,13.87]
["SFNOYO2098","1998-06-12",3.60,13.71]
["SFNOYO2098","1998-06-12",5.20,13.56]
["SFNOYO2098","1998-06-12",6.78,13.25]
["SFNOYO2098","1998-06-12",8.38,13.09]
["SFNOYO2098","1998-06-12",9.98,13.25]
["SFNOYO2098","1998-06-12",11.58,13.56]
["SFNOYO2098","1998-06-12",13.20,14.02]
["SFNOYO2098","1998-06-12",14.80,14.96]
["SFNOYO2098","1998-06-12",16.40,15.43]
["SFNOYO2098","1998-06-12",18.00,15.27]
["SFNOYO2098","1998-06-12",19.58,14.96]
["SFNOYO2098","1998-06-12",21.18,14.64]
["SFNOYO2098","1998-06-12",22.78,14.49]
["SFNOYO2098","1998-06-13",0.40,14.33]
["SFNOYO2098","1998-06-13",2.00,14.02]
["SFNOYO2098","1998-06-13",3.60,13.87]
["SFNOYO2098","1998-06-13",5.20,13.71]
["SFNOYO2098","1998-06-13",6.78,13.56]
["SFNOYO2098","1998-06-13",8.38,13.41]
["SFNOYO2098","1998-06-13",9.98,13.41]
["SFNOYO2098","1998-06-13",11.58,13.41]
["SFNOYO2098","1998-06-13",13.20,13.56]
["SFNOYO2098","1998-06-13",14.80,13.71]
["SFNOYO2098","1998-06-13",16.40,13.71]
["SFNOYO2098","1998-06-13",18.00,13.71]
["SFNOYO2098","1998-06-13",19.58,13.71]
["SFNOYO2098","1998-06-13",21.18,13.71]
["SFNOYO2098","1998-06-13",22.78,13.56]
["SFNOYO2098","1998-06-14",0.40,13.41]
["SFNOYO2098","1998-06-14",2.00,13.25]
["SFNOYO2098","1998-06-14",3.60,13.09]
["SFNOYO2098","1998-06-14",5.20,12.94]
["SFNOYO2098","1998-06-14",6.78,12.94]
["SFNOYO2098","1998-06-14",8.38,12.78]
["SFNOYO2098","1998-06-14",9.98,12.94]
["SFNOYO2098","1998-06-14",11.58,13.41]
["SFNOYO2098","1998-06-14",13.20,14.02]
["SFNOYO2098","1998-06-14",14.80,15.12]
["SFNOYO2098","1998-06-14",16.40,15.75]
["SFNOYO2098","1998-06-14",18.00,15.75]
["SFNOYO2098","1998-06-14",19.58,15.43]
["SFNOYO2098","1998-06-14",21.18,15.27]
["SFNOYO2098","1998-06-14",22.78,15.12]
["SFNOYO2098","1998-06-15",0.40,14.96]
["SFNOYO2098","1998-06-15",2.00,14.80]
["SFNOYO2098","1998-06-15",3.60,14.49]
["SFNOYO2098","1998-06-15",5.20,14.18]
["SFNOYO2098","1998-06-15",6.78,13.87]
["SFNOYO2098","1998-06-15",8.38,13.56]
["SFNOYO2098","1998-06-15",9.98,13.56]
["SFNOYO2098","1998-06-15",11.58,14.02]
["SFNOYO2098","1998-06-15",13.20,14.49]
["SFNOYO2098","1998-06-15",14.80,15.27]
["SFNOYO2098","1998-06-15",16.40,15.91]
["SFNOYO2098","1998-06-15",18.00,15.91]
["SFNOYO2098","1998-06-15",19.58,15.43]
["SFNOYO2098","1998-06-15",21.18,15.12]
["SFNOYO2098","1998-06-15",22.78,14.80]
["SFNOYO2098","1998-06-16",0.40,14.64]
["SFNOYO2098","1998-06-16",2.00,14.49]
["SFNOYO2098","1998-06-16",3.60,14.18]
["SFNOYO2098","1998-06-16",5.20,14.02]
["SFNOYO2098","1998-06-16",6.78,13.71]
["SFNOYO2098","1998-06-16",8.38,13.56]
["SFNOYO2098","1998-06-16",9.98,13.25]
["SFNOYO2098","1998-06-16",11.58,13.71]
["SFNOYO2098","1998-06-16",13.20,15.12]
["SFNOYO2098","1998-06-16",14.80,15.27]
["SFNOYO2098","1998-06-16",16.40,14.80]
["SFNOYO2098","1998-06-16",18.00,14.80]
["SFNOYO2098","1998-06-16",19.58,14.80]
["SFNOYO2098","1998-06-16",21.18,14.80]
["SFNOYO2098","1998-06-16",22.78,14.49]
["SFNOYO2098","1998-06-17",0.40,14.33]
["SFNOYO2098","1998-06-17",2.00,14.18]
["SFNOYO2098","1998-06-17",3.60,14.02]
["SFNOYO2098","1998-06-17",5.20,13.71]
["SFNOYO2098","1998-06-17",6.78,13.41]
["SFNOYO2098","1998-06-17",8.38,13.09]
["SFNOYO2098","1998-06-17",9.98,12.94]
["SFNOYO2098","1998-06-17",11.58,13.25]
["SFNOYO2098","1998-06-17",13.20,13.71]
["SFNOYO2098","1998-06-17",14.80,14.18]
["SFNOYO2098","1998-06-17",16.40,14.96]
["SFNOYO2098","1998-06-17",18.00,15.12]
["SFNOYO2098","1998-06-17",19.58,15.12]
["SFNOYO2098","1998-06-17",21.18,15.12]
["SFNOYO2098","1998-06-17",22.78,14.80]
["SFNOYO2098","1998-06-18",0.40,14.64]
["SFNOYO2098","1998-06-18",2.00,14.49]
["SFNOYO2098","1998-06-18",3.60,14.18]
["SFNOYO2098","1998-06-18",5.20,14.02]
["SFNOYO2098","1998-06-18",6.78,13.71]
["SFNOYO2098","1998-06-18",8.38,13.41]
["SFNOYO2098","1998-06-18",9.98,13.25]
["SFNOYO2098","1998-06-18",11.58,13.56]
["SFNOYO2098","1998-06-18",13.20,13.87]
["SFNOYO2098","1998-06-18",14.80,14.18]
["SFNOYO2098","1998-06-18",16.40,14.96]
["SFNOYO2098","1998-06-18",18.00,14.96]
["SFNOYO2098","1998-06-18",19.58,15.12]
["SFNOYO2098","1998-06-18",21.18,15.12]
["SFNOYO2098","1998-06-18",22.78,14.80]
["SFNOYO2098","1998-06-19",0.40,14.49]
["SFNOYO2098","1998-06-19",2.00,14.33]
["SFNOYO2098","1998-06-19",3.60,14.18]
["SFNOYO2098","1998-06-19",5.20,13.87]
["SFNOYO2098","1998-06-19",6.78,13.71]
["SFNOYO2098","1998-06-19",8.38,13.41]
["SFNOYO2098","1998-06-19",9.98,13.25]
["SFNOYO2098","1998-06-19",11.58,13.41]
["SFNOYO2098","1998-06-19",13.20,13.71]
["SFNOYO2098","1998-06-19",14.80,14.18]
["SFNOYO2098","1998-06-19",16.40,14.80]
["SFNOYO2098","1998-06-19",18.00,14.96]
["SFNOYO2098","1998-06-19",19.58,14.96]
["SFNOYO2098","1998-06-19",21.18,14.96]
["SFNOYO2098","1998-06-19",22.78,14.80]
["SFNOYO2098","1998-06-20",0.40,14.49]
["SFNOYO2098","1998-06-20",2.00,14.33]
["SFNOYO2098","1998-06-20",3.60,14.18]
["SFNOYO2098","1998-06-20",5.20,14.02]
["SFNOYO2098","1998-06-20",6.78,13.87]
["SFNOYO2098","1998-06-20",8.38,13.56]
["SFNOYO2098","1998-06-20",9.98,13.41]
["SFNOYO2098","1998-06-20",11.58,13.56]
["SFNOYO2098","1998-06-20",13.20,13.87]
["SFNOYO2098","1998-06-20",14.80,14.18]
["SFNOYO2098","1998-06-20",16.40,14.80]
["SFNOYO2098","1998-06-20",18.00,14.80]
["SFNOYO2098","1998-06-20",19.58,14.80]
["SFNOYO2098","1998-06-20",21.18,14.80]
["SFNOYO2098","1998-06-20",22.78,14.49]
["SFNOYO2098","1998-06-21",0.40,14.18]
["SFNOYO2098","1998-06-21",2.00,14.02]
["SFNOYO2098","1998-06-21",3.60,13.87]
["SFNOYO2098","1998-06-21",5.20,13.71]
["SFNOYO2098","1998-06-21",6.78,13.56]
["SFNOYO2098","1998-06-21",8.38,13.41]
["SFNOYO2098","1998-06-21",9.98,13.41]
["SFNOYO2098","1998-06-21",11.58,13.25]
["SFNOYO2098","1998-06-21",13.20,13.41]
["SFNOYO2098","1998-06-21",14.80,13.71]
["SFNOYO2098","1998-06-21",16.40,14.18]
["SFNOYO2098","1998-06-21",18.00,14.33]
["SFNOYO2098","1998-06-21",19.58,14.33]
["SFNOYO2098","1998-06-21",21.18,14.33]
["SFNOYO2098","1998-06-21",22.78,14.18]
["SFNOYO2098","1998-06-22",0.40,13.87]
["SFNOYO2098","1998-06-22",2.00,13.71]
["SFNOYO2098","1998-06-22",3.60,13.56]
["SFNOYO2098","1998-06-22",5.20,13.56]
["SFNOYO2098","1998-06-22",6.78,13.41]
["SFNOYO2098","1998-06-22",8.38,13.25]
["SFNOYO2098","1998-06-22",9.98,13.09]
["SFNOYO2098","1998-06-22",11.58,13.09]
["SFNOYO2098","1998-06-22",13.20,13.25]
["SFNOYO2098","1998-06-22",14.80,13.41]
["SFNOYO2098","1998-06-22",16.40,13.56]
["SFNOYO2098","1998-06-22",18.00,13.56]
["SFNOYO2098","1998-06-22",19.58,13.56]
["SFNOYO2098","1998-06-22",21.18,13.71]
["SFNOYO2098","1998-06-22",22.78,13.56]
["SFNOYO2098","1998-06-23",0.40,13.56]
["SFNOYO2098","1998-06-23",2.00,13.41]
["SFNOYO2098","1998-06-23",3.60,13.25]
["SFNOYO2098","1998-06-23",5.20,13.25]
["SFNOYO2098","1998-06-23",6.78,13.09]
["SFNOYO2098","1998-06-23",8.38,13.09]
["SFNOYO2098","1998-06-23",9.98,12.94]
["SFNOYO2098","1998-06-23",11.58,13.25]
["SFNOYO2098","1998-06-23",13.20,13.56]
["SFNOYO2098","1998-06-23",14.80,14.02]
["SFNOYO2098","1998-06-23",16.40,14.49]
["SFNOYO2098","1998-06-23",18.00,14.64]
["SFNOYO2098","1998-06-23",19.58,14.64]
["SFNOYO2098","1998-06-23",21.18,14.64]
["SFNOYO2098","1998-06-23",22.78,14.49]
["SFNOYO2098","1998-06-24",0.40,14.18]
["SFNOYO2098","1998-06-24",2.00,14.02]
["SFNOYO2098","1998-06-24",3.60,14.02]
["SFNOYO2098","1998-06-24",5.20,13.87]
["SFNOYO2098","1998-06-24",6.78,13.71]
["SFNOYO2098","1998-06-24",8.38,13.56]
["SFNOYO2098","1998-06-24",9.98,13.41]
["SFNOYO2098","1998-06-24",11.58,13.71]
["SFNOYO2098","1998-06-24",13.20,14.02]
["SFNOYO2098","1998-06-24",14.80,14.33]
["SFNOYO2098","1998-06-24",16.40,14.64]
["SFNOYO2098","1998-06-24",18.00,14.96]
["SFNOYO2098","1998-06-24",19.58,14.96]
["SFNOYO2098","1998-06-24",21.18,14.96]
["SFNOYO2098","1998-06-24",22.78,14.80]
["SFNOYO2098","1998-06-25",0.40,14.64]
["SFNOYO2098","1998-06-25",2.00,14.49]
["SFNOYO2098","1998-06-25",3.60,14.33]
["SFNOYO2098","1998-06-25",5.20,14.18]
["SFNOYO2098","1998-06-25",6.78,14.02]
["SFNOYO2098","1998-06-25",8.38,14.02]
["SFNOYO2098","1998-06-25",9.98,13.87]
["SFNOYO2098","1998-06-25",11.58,13.87]
["SFNOYO2098","1998-06-25",13.20,13.87]
["SFNOYO2098","1998-06-25",14.80,14.02]
["SFNOYO2098","1998-06-25",16.40,14.18]
["SFNOYO2098","1998-06-25",18.00,14.18]
["SFNOYO2098","1998-06-25",19.58,14.02]
["SFNOYO2098","1998-06-25",21.18,14.02]
["SFNOYO2098","1998-06-25",22.78,13.87]
["SFNOYO2098","1998-06-26",0.40,13.71]
["SFNOYO2098","1998-06-26",2.00,13.56]
["SFNOYO2098","1998-06-26",3.60,13.41]
["SFNOYO2098","1998-06-26",5.20,13.25]
["SFNOYO2098","1998-06-26",6.78,12.94]
["SFNOYO2098","1998-06-26",8.38,12.78]
["SFNOYO2098","1998-06-26",9.98,12.78]
["SFNOYO2098","1998-06-26",11.58,12.94]
["SFNOYO2098","1998-06-26",13.20,13.25]
["SFNOYO2098","1998-06-26",14.80,13.56]
["SFNOYO2098","1998-06-26",16.40,14.18]
["SFNOYO2098","1998-06-26",18.00,14.33]
["SFNOYO2098","1998-06-26",19.58,14.33]
["SFNOYO2098","1998-06-26",21.18,14.33]
["SFNOYO2098","1998-06-26",22.78,14.18]
["SFNOYO2098","1998-06-27",0.40,14.02]
["SFNOYO2098","1998-06-27",2.00,13.87]
["SFNOYO2098","1998-06-27",3.60,13.56]
["SFNOYO2098","1998-06-27",5.20,13.41]
["SFNOYO2098","1998-06-27",6.78,13.25]
["SFNOYO2098","1998-06-27",8.38,12.94]
["SFNOYO2098","1998-06-27",9.98,12.78]
["SFNOYO2098","1998-06-27",11.58,13.09]
["SFNOYO2098","1998-06-27",13.20,13.71]
["SFNOYO2098","1998-06-27",14.80,14.18]
["SFNOYO2098","1998-06-27",16.40,14.80]
["SFNOYO2098","1998-06-27",18.00,14.96]
["SFNOYO2098","1998-06-27",19.58,15.12]
["SFNOYO2098","1998-06-27",21.18,15.12]
["SFNOYO2098","1998-06-27",22.78,15.12]
["SFNOYO2098","1998-06-28",0.40,14.80]
["SFNOYO2098","1998-06-28",2.00,14.64]
["SFNOYO2098","1998-06-28",3.60,14.49]
["SFNOYO2098","1998-06-28",5.20,14.33]
["SFNOYO2098","1998-06-28",6.78,14.18]
["SFNOYO2098","1998-06-28",8.38,14.02]
["SFNOYO2098","1998-06-28",9.98,13.87]
["SFNOYO2098","1998-06-28",11.58,13.87]
["SFNOYO2098","1998-06-28",13.20,14.02]
["SFNOYO2098","1998-06-28",14.80,14.33]
["SFNOYO2098","1998-06-28",16.40,14.96]
["SFNOYO2098","1998-06-28",18.00,14.96]
["SFNOYO2098","1998-06-28",19.58,14.96]
["SFNOYO2098","1998-06-28",21.18,14.96]
["SFNOYO2098","1998-06-28",22.78,14.64]
["SFNOYO2098","1998-06-29",0.40,14.49]
["SFNOYO2098","1998-06-29",2.00,14.18]
["SFNOYO2098","1998-06-29",3.60,14.02]
["SFNOYO2098","1998-06-29",5.20,13.87]
["SFNOYO2098","1998-06-29",6.78,13.71]
["SFNOYO2098","1998-06-29",8.38,13.56]
["SFNOYO2098","1998-06-29",9.98,13.56]
["SFNOYO2098","1998-06-29",11.58,13.41]
["SFNOYO2098","1998-06-29",13.20,13.56]
["SFNOYO2098","1998-06-29",14.80,14.02]
["SFNOYO2098","1998-06-29",16.40,14.64]
["SFNOYO2098","1998-06-29",18.00,14.64]
["SFNOYO2098","1998-06-29",19.58,14.49]
["SFNOYO2098","1998-06-29",21.18,14.49]
["SFNOYO2098","1998-06-29",22.78,14.33]
["SFNOYO2098","1998-06-30",0.40,14.18]
["SFNOYO2098","1998-06-30",2.00,13.87]
["SFNOYO2098","1998-06-30",3.60,13.87]
["SFNOYO2098","1998-06-30",5.20,13.71]
["SFNOYO2098","1998-06-30",6.78,13.56]
["SFNOYO2098","1998-06-30",8.38,13.56]
["SFNOYO2098","1998-06-30",9.98,13.41]
["SFNOYO2098","1998-06-30",11.58,13.41]
["SFNOYO2098","1998-06-30",13.20,13.56]
["SFNOYO2098","1998-06-30",14.80,13.56]
["SFNOYO2098","1998-06-30",16.40,13.71]
["SFNOYO2098","1998-06-30",18.00,13.71]
["SFNOYO2098","1998-06-30",19.58,13.71]
["SFNOYO2098","1998-06-30",21.18,13.71]
["SFNOYO2098","1998-06-30",22.78,13.71]
["SFNOYO2098","1998-07-01",0.40,13.56]
["SFNOYO2098","1998-07-01",2.00,13.41]
["SFNOYO2098","1998-07-01",3.60,13.41]
["SFNOYO2098","1998-07-01",5.20,13.25]
["SFNOYO2098","1998-07-01",6.78,13.25]
["SFNOYO2098","1998-07-01",8.38,13.09]
["SFNOYO2098","1998-07-01",9.98,13.25]
["SFNOYO2098","1998-07-01",11.58,13.25]
["SFNOYO2098","1998-07-01",13.20,13.56]
["SFNOYO2098","1998-07-01",14.80,13.87]
["SFNOYO2098","1998-07-01",16.40,14.18]
["SFNOYO2098","1998-07-01",18.00,14.18]
["SFNOYO2098","1998-07-01",19.58,14.18]
["SFNOYO2098","1998-07-01",21.18,14.18]
["SFNOYO2098","1998-07-01",22.78,14.18]
["SFNOYO2098","1998-07-02",0.40,14.02]
["SFNOYO2098","1998-07-02",2.00,13.87]
["SFNOYO2098","1998-07-02",3.60,13.71]
["SFNOYO2098","1998-07-02",5.20,13.56]
["SFNOYO2098","1998-07-02",6.78,13.41]
["SFNOYO2098","1998-07-02",8.38,13.41]
["SFNOYO2098","1998-07-02",9.98,13.41]
["SFNOYO2098","1998-07-02",11.58,13.56]
["SFNOYO2098","1998-07-02",13.20,13.87]
["SFNOYO2098","1998-07-02",14.80,14.33]
["SFNOYO2098","1998-07-02",16.40,14.80]
["SFNOYO2098","1998-07-02",18.00,14.80]
["SFNOYO2098","1998-07-02",19.58,14.80]
["SFNOYO2098","1998-07-02",21.18,14.80]
["SFNOYO2098","1998-07-02",22.78,14.64]
["SFNOYO2098","1998-07-03",0.40,14.49]
["SFNOYO2098","1998-07-03",2.00,14.18]
["SFNOYO2098","1998-07-03",3.60,14.02]
["SFNOYO2098","1998-07-03",5.20,13.87]
["SFNOYO2098","1998-07-03",6.78,13.71]
["SFNOYO2098","1998-07-03",8.38,13.56]
["SFNOYO2098","1998-07-03",9.98,13.56]
["SFNOYO2098","1998-07-03",11.58,13.87]
["SFNOYO2098","1998-07-03",13.20,14.18]
["SFNOYO2098","1998-07-03",14.80,14.49]
["SFNOYO2098","1998-07-03",16.40,14.96]
["SFNOYO2098","1998-07-03",18.00,14.96]
["SFNOYO2098","1998-07-03",19.58,14.96]
["SFNOYO2098","1998-07-03",21.18,14.96]
["SFNOYO2098","1998-07-03",22.78,14.80]
["SFNOYO2098","1998-07-04",0.40,14.49]
["SFNOYO2098","1998-07-04",2.00,14.18]
["SFNOYO2098","1998-07-04",3.60,14.02]
["SFNOYO2098","1998-07-04",5.20,13.87]
["SFNOYO2098","1998-07-04",6.78,13.71]
["SFNOYO2098","1998-07-04",8.38,13.56]
["SFNOYO2098","1998-07-04",9.98,13.56]
["SFNOYO2098","1998-07-04",11.58,13.87]
["SFNOYO2098","1998-07-04",13.20,14.33]
["SFNOYO2098","1998-07-04",14.80,14.49]
["SFNOYO2098","1998-07-04",16.40,15.27]
["SFNOYO2098","1998-07-04",18.00,15.27]
["SFNOYO2098","1998-07-04",19.58,15.27]
["SFNOYO2098","1998-07-04",21.18,15.27]
["SFNOYO2098","1998-07-04",22.78,15.12]
["SFNOYO2098","1998-07-05",0.40,14.80]
["SFNOYO2098","1998-07-05",2.00,14.49]
["SFNOYO2098","1998-07-05",3.60,14.33]
["SFNOYO2098","1998-07-05",5.20,14.18]
["SFNOYO2098","1998-07-05",6.78,14.02]
["SFNOYO2098","1998-07-05",8.38,13.87]
["SFNOYO2098","1998-07-05",9.98,13.87]
["SFNOYO2098","1998-07-05",11.58,14.02]
["SFNOYO2098","1998-07-05",13.20,14.49]
["SFNOYO2098","1998-07-05",14.80,14.96]
["SFNOYO2098","1998-07-05",16.40,15.91]
["SFNOYO2098","1998-07-05",18.00,16.07]
["SFNOYO2098","1998-07-05",19.58,16.07]
["SFNOYO2098","1998-07-05",21.18,16.07]
["SFNOYO2098","1998-07-05",22.78,15.91]
["SFNOYO2098","1998-07-06",0.40,15.75]
["SFNOYO2098","1998-07-06",2.00,15.43]
["SFNOYO2098","1998-07-06",3.60,15.43]
["SFNOYO2098","1998-07-06",5.20,15.27]
["SFNOYO2098","1998-07-06",6.78,15.12]
["SFNOYO2098","1998-07-06",8.38,14.96]
["SFNOYO2098","1998-07-06",9.98,14.80]
["SFNOYO2098","1998-07-06",11.58,15.12]
["SFNOYO2098","1998-07-06",13.20,15.43]
["SFNOYO2098","1998-07-06",14.80,15.75]
["SFNOYO2098","1998-07-06",16.40,16.07]
["SFNOYO2098","1998-07-06",18.00,16.07]
["SFNOYO2098","1998-07-06",19.58,16.07]
["SFNOYO2098","1998-07-06",21.18,16.22]
["SFNOYO2098","1998-07-06",22.78,16.22]
["SFNOYO2098","1998-07-07",0.40,16.07]
["SFNOYO2098","1998-07-07",2.00,15.91]
["SFNOYO2098","1998-07-07",3.60,15.75]
["SFNOYO2098","1998-07-07",5.20,15.43]
["SFNOYO2098","1998-07-07",6.78,15.27]
["SFNOYO2098","1998-07-07",8.38,15.12]
["SFNOYO2098","1998-07-07",9.98,15.12]
["SFNOYO2098","1998-07-07",11.58,15.27]
["SFNOYO2098","1998-07-07",13.20,15.59]
["SFNOYO2098","1998-07-07",14.80,15.75]
["SFNOYO2098","1998-07-07",16.40,16.07]
["SFNOYO2098","1998-07-07",18.00,16.22]
["SFNOYO2098","1998-07-07",19.58,16.22]
["SFNOYO2098","1998-07-07",21.18,16.38]
["SFNOYO2098","1998-07-07",22.78,16.22]
["SFNOYO2098","1998-07-08",0.40,16.07]
["SFNOYO2098","1998-07-08",2.00,15.91]
["SFNOYO2098","1998-07-08",3.60,15.75]
["SFNOYO2098","1998-07-08",5.20,15.43]
["SFNOYO2098","1998-07-08",6.78,15.12]
["SFNOYO2098","1998-07-08",8.38,14.96]
["SFNOYO2098","1998-07-08",9.98,14.80]
["SFNOYO2098","1998-07-08",11.58,14.96]
["SFNOYO2098","1998-07-08",13.20,15.12]
["SFNOYO2098","1998-07-08",14.80,15.27]
["SFNOYO2098","1998-07-08",16.40,15.91]
["SFNOYO2098","1998-07-08",18.00,15.91]
["SFNOYO2098","1998-07-08",19.58,15.59]
["SFNOYO2098","1998-07-08",21.18,15.59]
["SFNOYO2098","1998-07-08",22.78,15.59]
["SFNOYO2098","1998-07-09",0.40,15.43]
["SFNOYO2098","1998-07-09",2.00,15.27]
["SFNOYO2098","1998-07-09",3.60,15.12]
["SFNOYO2098","1998-07-09",5.20,14.80]
["SFNOYO2098","1998-07-09",6.78,14.64]
["SFNOYO2098","1998-07-09",8.38,14.49]
["SFNOYO2098","1998-07-09",9.98,14.33]
["SFNOYO2098","1998-07-09",11.58,14.49]
["SFNOYO2098","1998-07-09",13.20,14.64]
["SFNOYO2098","1998-07-09",14.80,14.96]
["SFNOYO2098","1998-07-09",16.40,14.96]
["SFNOYO2098","1998-07-09",18.00,14.80]
["SFNOYO2098","1998-07-09",19.58,14.96]
["SFNOYO2098","1998-07-09",21.18,14.96]
["SFNOYO2098","1998-07-09",22.78,14.96]
["SFNOYO2098","1998-07-10",0.40,14.80]
["SFNOYO2098","1998-07-10",2.00,14.64]
["SFNOYO2098","1998-07-10",3.60,14.49]
["SFNOYO2098","1998-07-10",5.20,14.49]
["SFNOYO2098","1998-07-10",6.78,14.33]
["SFNOYO2098","1998-07-10",8.38,14.18]
["SFNOYO2098","1998-07-10",9.98,14.18]
["SFNOYO2098","1998-07-10",11.58,14.18]
["SFNOYO2098","1998-07-10",13.20,14.49]
["SFNOYO2098","1998-07-10",14.80,14.64]
["SFNOYO2098","1998-07-10",16.40,14.96]
["SFNOYO2098","1998-07-10",18.00,14.96]
["SFNOYO2098","1998-07-10",19.58,14.96]
["SFNOYO2098","1998-07-10",21.18,14.96]
["SFNOYO2098","1998-07-10",22.78,14.96]
["SFNOYO2098","1998-07-11",0.40,14.96]
["SFNOYO2098","1998-07-11",2.00,14.80]
["SFNOYO2098","1998-07-11",3.60,14.64]
["SFNOYO2098","1998-07-11",5.20,14.49]
["SFNOYO2098","1998-07-11",6.78,14.33]
["SFNOYO2098","1998-07-11",8.38,14.18]
["SFNOYO2098","1998-07-11",9.98,14.18]
["SFNOYO2098","1998-07-11",11.58,14.49]
["SFNOYO2098","1998-07-11",13.20,14.64]
["SFNOYO2098","1998-07-11",14.80,14.80]
["SFNOYO2098","1998-07-11",16.40,15.27]
["SFNOYO2098","1998-07-11",18.00,15.27]
["SFNOYO2098","1998-07-11",19.58,15.12]
["SFNOYO2098","1998-07-11",21.18,15.43]
["SFNOYO2098","1998-07-11",22.78,15.43]
["SFNOYO2098","1998-07-12",0.40,15.27]
["SFNOYO2098","1998-07-12",2.00,14.96]
["SFNOYO2098","1998-07-12",3.60,14.80]
["SFNOYO2098","1998-07-12",5.20,14.49]
["SFNOYO2098","1998-07-12",6.78,14.33]
["SFNOYO2098","1998-07-12",8.38,14.18]
["SFNOYO2098","1998-07-12",9.98,14.18]
["SFNOYO2098","1998-07-12",11.58,14.33]
["SFNOYO2098","1998-07-12",13.20,14.64]
["SFNOYO2098","1998-07-12",14.80,14.80]
["SFNOYO2098","1998-07-12",16.40,15.12]
["SFNOYO2098","1998-07-12",18.00,15.12]
["SFNOYO2098","1998-07-12",19.58,15.27]
["SFNOYO2098","1998-07-12",21.18,15.43]
["SFNOYO2098","1998-07-12",22.78,15.43]
["SFNOYO2098","1998-07-13",0.40,15.27]
["SFNOYO2098","1998-07-13",2.00,15.12]
["SFNOYO2098","1998-07-13",3.60,14.80]
["SFNOYO2098","1998-07-13",5.20,14.64]
["SFNOYO2098","1998-07-13",6.78,14.49]
["SFNOYO2098","1998-07-13",8.38,14.33]
["SFNOYO2098","1998-07-13",9.98,14.33]
["SFNOYO2098","1998-07-13",11.58,14.64]
["SFNOYO2098","1998-07-13",13.20,14.80]
["SFNOYO2098","1998-07-13",14.80,14.80]
["SFNOYO2098","1998-07-13",16.40,15.27]
["SFNOYO2098","1998-07-13",18.00,15.27]
["SFNOYO2098","1998-07-13",19.58,15.27]
["SFNOYO2098","1998-07-13",21.18,15.43]
["SFNOYO2098","1998-07-13",22.78,15.43]
["SFNOYO2098","1998-07-14",0.40,15.27]
["SFNOYO2098","1998-07-14",2.00,15.12]
["SFNOYO2098","1998-07-14",3.60,14.80]
["SFNOYO2098","1998-07-14",5.20,14.64]
["SFNOYO2098","1998-07-14",6.78,14.64]
["SFNOYO2098","1998-07-14",8.38,14.49]
["SFNOYO2098","1998-07-14",9.98,14.49]
["SFNOYO2098","1998-07-14",11.58,14.64]
["SFNOYO2098","1998-07-14",13.20,14.96]
["SFNOYO2098","1998-07-14",14.80,15.12]
["SFNOYO2098","1998-07-14",16.40,15.59]
["SFNOYO2098","1998-07-14",18.00,15.59]
["SFNOYO2098","1998-07-14",19.58,15.59]
["SFNOYO2098","1998-07-14",21.18,15.75]
["SFNOYO2098","1998-07-14",22.78,15.75]
["SFNOYO2098","1998-07-15",0.40,15.59]
["SFNOYO2098","1998-07-15",2.00,15.43]
["SFNOYO2098","1998-07-15",3.60,15.27]
["SFNOYO2098","1998-07-15",5.20,15.12]
["SFNOYO2098","1998-07-15",6.78,14.80]
["SFNOYO2098","1998-07-15",8.38,14.80]
["SFNOYO2098","1998-07-15",9.98,14.80]
["SFNOYO2098","1998-07-15",11.58,15.12]
["SFNOYO2098","1998-07-15",13.20,15.27]
["SFNOYO2098","1998-07-15",14.80,15.43]
["SFNOYO2098","1998-07-15",16.40,15.75]
["SFNOYO2098","1998-07-15",18.00,15.75]
["SFNOYO2098","1998-07-15",19.58,15.91]
["SFNOYO2098","1998-07-15",21.18,16.07]
["SFNOYO2098","1998-07-15",22.78,16.07]
["SFNOYO2098","1998-07-16",0.40,16.07]
["SFNOYO2098","1998-07-16",2.00,15.75]
["SFNOYO2098","1998-07-16",3.60,15.59]
["SFNOYO2098","1998-07-16",5.20,15.27]
["SFNOYO2098","1998-07-16",6.78,15.12]
["SFNOYO2098","1998-07-16",8.38,14.80]
["SFNOYO2098","1998-07-16",9.98,14.80]
["SFNOYO2098","1998-07-16",11.58,15.12]
["SFNOYO2098","1998-07-16",13.20,15.43]
["SFNOYO2098","1998-07-16",14.80,15.59]
["SFNOYO2098","1998-07-16",16.40,15.91]
["SFNOYO2098","1998-07-16",18.00,15.91]
["SFNOYO2098","1998-07-16",19.58,15.75]
["SFNOYO2098","1998-07-16",21.18,15.91]
["SFNOYO2098","1998-07-16",22.78,15.91]
["SFNOYO2098","1998-07-17",0.40,15.75]
["SFNOYO2098","1998-07-17",2.00,15.43]
["SFNOYO2098","1998-07-17",3.60,15.27]
["SFNOYO2098","1998-07-17",5.20,15.12]
["SFNOYO2098","1998-07-17",6.78,14.80]
["SFNOYO2098","1998-07-17",8.38,14.64]
["SFNOYO2098","1998-07-17",9.98,14.64]
["SFNOYO2098","1998-07-17",11.58,14.96]
["SFNOYO2098","1998-07-17",13.20,15.12]
["SFNOYO2098","1998-07-17",14.80,15.27]
["SFNOYO2098","1998-07-17",16.40,15.75]
["SFNOYO2098","1998-07-17",18.00,15.75]
["SFNOYO2098","1998-07-17",19.58,15.59]
["SFNOYO2098","1998-07-17",21.18,15.75]
["SFNOYO2098","1998-07-17",22.78,15.75]
["SFNOYO2098","1998-07-18",0.40,15.75]
["SFNOYO2098","1998-07-18",2.00,15.43]
["SFNOYO2098","1998-07-18",3.60,15.27]
["SFNOYO2098","1998-07-18",5.20,15.12]
["SFNOYO2098","1998-07-18",6.78,14.80]
["SFNOYO2098","1998-07-18",8.38,14.64]
["SFNOYO2098","1998-07-18",9.98,14.64]
["SFNOYO2098","1998-07-18",11.58,14.96]
["SFNOYO2098","1998-07-18",13.20,15.27]
["SFNOYO2098","1998-07-18",14.80,15.59]
["SFNOYO2098","1998-07-18",16.40,15.91]
["SFNOYO2098","1998-07-18",18.00,15.91]
["SFNOYO2098","1998-07-18",19.58,15.75]
["SFNOYO2098","1998-07-18",21.18,15.91]
["SFNOYO2098","1998-07-18",22.78,16.07]
["SFNOYO2098","1998-07-19",0.40,16.07]
["SFNOYO2098","1998-07-19",2.00,15.75]
["SFNOYO2098","1998-07-19",3.60,15.59]
["SFNOYO2098","1998-07-19",5.20,15.43]
["SFNOYO2098","1998-07-19",6.78,15.12]
["SFNOYO2098","1998-07-19",8.38,14.96]
["SFNOYO2098","1998-07-19",9.98,14.96]
["SFNOYO2098","1998-07-19",11.58,15.27]
["SFNOYO2098","1998-07-19",13.20,15.59]
["SFNOYO2098","1998-07-19",14.80,15.75]
["SFNOYO2098","1998-07-19",16.40,16.22]
["SFNOYO2098","1998-07-19",18.00,16.22]
["SFNOYO2098","1998-07-19",19.58,15.91]
["SFNOYO2098","1998-07-19",21.18,15.91]
["SFNOYO2098","1998-07-19",22.78,16.07]
["SFNOYO2098","1998-07-20",0.40,16.07]
["SFNOYO2098","1998-07-20",2.00,15.91]
["SFNOYO2098","1998-07-20",3.60,15.59]
["SFNOYO2098","1998-07-20",5.20,15.43]
["SFNOYO2098","1998-07-20",6.78,15.12]
["SFNOYO2098","1998-07-20",8.38,14.96]
["SFNOYO2098","1998-07-20",9.98,14.96]
["SFNOYO2098","1998-07-20",11.58,15.27]
["SFNOYO2098","1998-07-20",13.20,15.43]
["SFNOYO2098","1998-07-20",14.80,15.43]
["SFNOYO2098","1998-07-20",16.40,15.75]
["SFNOYO2098","1998-07-20",18.00,15.91]
["SFNOYO2098","1998-07-20",19.58,15.75]
["SFNOYO2098","1998-07-20",21.18,15.75]
["SFNOYO2098","1998-07-20",22.78,15.91]
["SFNOYO2098","1998-07-21",0.40,15.91]
["SFNOYO2098","1998-07-21",2.00,15.75]
["SFNOYO2098","1998-07-21",3.60,15.59]
["SFNOYO2098","1998-07-21",5.20,15.43]
["SFNOYO2098","1998-07-21",6.78,15.27]
["SFNOYO2098","1998-07-21",8.38,14.96]
["SFNOYO2098","1998-07-21",9.98,14.96]
["SFNOYO2098","1998-07-21",11.58,15.27]
["SFNOYO2098","1998-07-21",13.20,15.43]
["SFNOYO2098","1998-07-21",14.80,15.59]
["SFNOYO2098","1998-07-21",16.40,15.91]
["SFNOYO2098","1998-07-21",18.00,15.91]
["SFNOYO2098","1998-07-21",19.58,15.75]
["SFNOYO2098","1998-07-21",21.18,15.75]
["SFNOYO2098","1998-07-21",22.78,15.75]
["SFNOYO2098","1998-07-22",0.40,15.75]
["SFNOYO2098","1998-07-22",2.00,15.75]
["SFNOYO2098","1998-07-22",3.60,15.43]
["SFNOYO2098","1998-07-22",5.20,15.27]
["SFNOYO2098","1998-07-22",6.78,15.12]
["SFNOYO2098","1998-07-22",8.38,14.96]
["SFNOYO2098","1998-07-22",9.98,14.96]
["SFNOYO2098","1998-07-22",11.58,15.27]
["SFNOYO2098","1998-07-22",13.20,15.43]
["SFNOYO2098","1998-07-22",14.80,15.59]
["SFNOYO2098","1998-07-22",16.40,15.91]
["SFNOYO2098","1998-07-22",18.00,16.07]
["SFNOYO2098","1998-07-22",19.58,15.75]
["SFNOYO2098","1998-07-22",21.18,15.75]
["SFNOYO2098","1998-07-22",22.78,16.07]
["SFNOYO2098","1998-07-23",0.40,16.07]
["SFNOYO2098","1998-07-23",2.00,15.91]
["SFNOYO2098","1998-07-23",3.60,15.75]
["SFNOYO2098","1998-07-23",5.20,15.43]
["SFNOYO2098","1998-07-23",6.78,15.27]
["SFNOYO2098","1998-07-23",8.38,15.12]
["SFNOYO2098","1998-07-23",9.98,15.12]
["SFNOYO2098","1998-07-23",11.58,15.43]
["SFNOYO2098","1998-07-23",13.20,15.75]
["SFNOYO2098","1998-07-23",14.80,15.75]
["SFNOYO2098","1998-07-23",16.40,16.07]
["SFNOYO2098","1998-07-23",18.00,16.07]
["SFNOYO2098","1998-07-23",19.58,15.75]
["SFNOYO2098","1998-07-23",21.18,15.75]
["SFNOYO2098","1998-07-23",22.78,15.75]
["SFNOYO2098","1998-07-24",0.40,15.75]
["SFNOYO2098","1998-07-24",2.00,15.75]
["SFNOYO2098","1998-07-24",3.60,15.59]
["SFNOYO2098","1998-07-24",5.20,15.43]
["SFNOYO2098","1998-07-24",6.78,15.27]
["SFNOYO2098","1998-07-24",8.38,15.12]
["SFNOYO2098","1998-07-24",9.98,15.12]
["SFNOYO2098","1998-07-24",11.58,15.43]
["SFNOYO2098","1998-07-24",13.20,15.59]
["SFNOYO2098","1998-07-24",14.80,15.75]
["SFNOYO2098","1998-07-24",16.40,16.07]
["SFNOYO2098","1998-07-24",18.00,16.07]
["SFNOYO2098","1998-07-24",19.58,15.75]
["SFNOYO2098","1998-07-24",21.18,15.75]
["SFNOYO2098","1998-07-24",22.78,15.91]
["SFNOYO2098","1998-07-25",0.40,15.91]
["SFNOYO2098","1998-07-25",2.00,15.75]
["SFNOYO2098","1998-07-25",3.60,15.59]
["SFNOYO2098","1998-07-25",5.20,15.43]
["SFNOYO2098","1998-07-25",6.78,15.27]
["SFNOYO2098","1998-07-25",8.38,15.12]
["SFNOYO2098","1998-07-25",9.98,15.27]
["SFNOYO2098","1998-07-25",11.58,15.59]
["SFNOYO2098","1998-07-25",13.20,16.07]
["SFNOYO2098","1998-07-25",14.80,16.22]
["SFNOYO2098","1998-07-25",16.40,16.38]
["SFNOYO2098","1998-07-25",18.00,16.38]
["SFNOYO2098","1998-07-25",19.58,16.07]
["SFNOYO2098","1998-07-25",21.18,16.22]
["SFNOYO2098","1998-07-25",22.78,16.22]
["SFNOYO2098","1998-07-26",0.40,16.22]
["SFNOYO2098","1998-07-26",2.00,16.22]
["SFNOYO2098","1998-07-26",3.60,16.07]
["SFNOYO2098","1998-07-26",5.20,15.75]
["SFNOYO2098","1998-07-26",6.78,15.59]
["SFNOYO2098","1998-07-26",8.38,15.43]
["SFNOYO2098","1998-07-26",9.98,15.59]
["SFNOYO2098","1998-07-26",11.58,15.91]
["SFNOYO2098","1998-07-26",13.20,16.22]
["SFNOYO2098","1998-07-26",14.80,16.38]
["SFNOYO2098","1998-07-26",16.40,16.70]
["SFNOYO2098","1998-07-26",18.00,16.70]
["SFNOYO2098","1998-07-26",19.58,16.22]
["SFNOYO2098","1998-07-26",21.18,16.22]
["SFNOYO2098","1998-07-26",22.78,16.22]
["SFNOYO2098","1998-07-27",0.40,16.38]
["SFNOYO2098","1998-07-27",2.00,16.22]
["SFNOYO2098","1998-07-27",3.60,16.07]
["SFNOYO2098","1998-07-27",5.20,15.91]
["SFNOYO2098","1998-07-27",6.78,15.75]
["SFNOYO2098","1998-07-27",8.38,15.59]
["SFNOYO2098","1998-07-27",9.98,15.43]
["SFNOYO2098","1998-07-27",11.58,15.75]
["SFNOYO2098","1998-07-27",13.20,16.07]
["SFNOYO2098","1998-07-27",14.80,16.22]
["SFNOYO2098","1998-07-27",16.40,16.38]
["SFNOYO2098","1998-07-27",18.00,16.38]
["SFNOYO2098","1998-07-27",19.58,16.07]
["SFNOYO2098","1998-07-27",21.18,15.91]
["SFNOYO2098","1998-07-27",22.78,16.07]
["SFNOYO2098","1998-07-28",0.40,15.91]
["SFNOYO2098","1998-07-28",2.00,15.75]
["SFNOYO2098","1998-07-28",3.60,15.59]
["SFNOYO2098","1998-07-28",5.20,15.43]
["SFNOYO2098","1998-07-28",6.78,15.27]
["SFNOYO2098","1998-07-28",8.38,15.12]
["SFNOYO2098","1998-07-28",9.98,15.12]
["SFNOYO2098","1998-07-28",11.58,14.96]
["SFNOYO2098","1998-07-28",13.20,15.12]
["SFNOYO2098","1998-07-28",14.80,15.27]
["SFNOYO2098","1998-07-28",16.40,15.59]
["SFNOYO2098","1998-07-28",18.00,15.75]
["SFNOYO2098","1998-07-28",19.58,15.43]
["SFNOYO2098","1998-07-28",21.18,15.27]
["SFNOYO2098","1998-07-28",22.78,15.27]
["SFNOYO2098","1998-07-29",0.40,15.27]
["SFNOYO2098","1998-07-29",2.00,15.27]
["SFNOYO2098","1998-07-29",3.60,15.12]
["SFNOYO2098","1998-07-29",5.20,15.12]
["SFNOYO2098","1998-07-29",6.78,14.96]
["SFNOYO2098","1998-07-29",8.38,14.80]
["SFNOYO2098","1998-07-29",9.98,14.80]
["SFNOYO2098","1998-07-29",11.58,14.96]
["SFNOYO2098","1998-07-29",13.20,14.96]
["SFNOYO2098","1998-07-29",14.80,15.12]
["SFNOYO2098","1998-07-29",16.40,15.12]
["SFNOYO2098","1998-07-29",18.00,15.27]
["SFNOYO2098","1998-07-29",19.58,15.12]
["SFNOYO2098","1998-07-29",21.18,15.12]
["SFNOYO2098","1998-07-29",22.78,15.12]
["SFNOYO2098","1998-07-30",0.40,15.12]
["SFNOYO2098","1998-07-30",2.00,15.12]
["SFNOYO2098","1998-07-30",3.60,15.12]
["SFNOYO2098","1998-07-30",5.20,15.12]
["SFNOYO2098","1998-07-30",6.78,14.96]
["SFNOYO2098","1998-07-30",8.38,14.96]
["SFNOYO2098","1998-07-30",9.98,14.96]
["SFNOYO2098","1998-07-30",11.58,14.96]
["SFNOYO2098","1998-07-30",13.20,14.96]
["SFNOYO2098","1998-07-30",14.80,15.12]
["SFNOYO2098","1998-07-30",16.40,15.12]
["SFNOYO2098","1998-07-30",18.00,15.12]
["SFNOYO2098","1998-07-30",19.58,15.12]
["SFNOYO2098","1998-07-30",21.18,15.12]
["SFNOYO2098","1998-07-30",22.78,14.96]
["SFNOYO2098","1998-07-31",0.40,14.96]
["SFNOYO2098","1998-07-31",2.00,14.96]
["SFNOYO2098","1998-07-31",3.60,14.80]
["SFNOYO2098","1998-07-31",5.20,14.80]
["SFNOYO2098","1998-07-31",6.78,14.64]
["SFNOYO2098","1998-07-31",8.38,14.49]
["SFNOYO2098","1998-07-31",9.98,14.64]
["SFNOYO2098","1998-07-31",11.58,14.96]
["SFNOYO2098","1998-07-31",13.20,15.27]
["SFNOYO2098","1998-07-31",14.80,15.43]
["SFNOYO2098","1998-07-31",16.40,15.59]
["SFNOYO2098","1998-07-31",18.00,15.75]
["SFNOYO2098","1998-07-31",19.58,15.27]
["SFNOYO2098","1998-07-31",21.18,15.43]
["SFNOYO2098","1998-07-31",22.78,15.43]
["SFNOYO2098","1998-08-01",0.40,15.43]
["SFNOYO2098","1998-08-01",2.00,15.43]
["SFNOYO2098","1998-08-01",3.60,15.27]
["SFNOYO2098","1998-08-01",5.20,15.12]
["SFNOYO2098","1998-08-01",6.78,14.96]
["SFNOYO2098","1998-08-01",8.38,14.80]
["SFNOYO2098","1998-08-01",9.98,14.80]
["SFNOYO2098","1998-08-01",11.58,15.27]
["SFNOYO2098","1998-08-01",13.20,15.75]
["SFNOYO2098","1998-08-01",14.80,16.07]
["SFNOYO2098","1998-08-01",16.40,16.22]
["SFNOYO2098","1998-08-01",18.00,16.38]
["SFNOYO2098","1998-08-01",19.58,15.91]
["SFNOYO2098","1998-08-01",21.18,15.91]
["SFNOYO2098","1998-08-01",22.78,16.07]
["SFNOYO2098","1998-08-02",0.40,16.07]
["SFNOYO2098","1998-08-02",2.00,16.07]
["SFNOYO2098","1998-08-02",3.60,16.07]
["SFNOYO2098","1998-08-02",5.20,15.91]
["SFNOYO2098","1998-08-02",6.78,15.59]
["SFNOYO2098","1998-08-02",8.38,15.43]
["SFNOYO2098","1998-08-02",9.98,15.59]
["SFNOYO2098","1998-08-02",11.58,15.91]
["SFNOYO2098","1998-08-02",13.20,16.22]
["SFNOYO2098","1998-08-02",14.80,16.54]
["SFNOYO2098","1998-08-02",16.40,16.70]
["SFNOYO2098","1998-08-02",18.00,16.70]
["SFNOYO2098","1998-08-02",19.58,16.38]
["SFNOYO2098","1998-08-02",21.18,16.22]
["SFNOYO2098","1998-08-02",22.78,16.22]
["SFNOYO2098","1998-08-03",0.40,16.22]
["SFNOYO2098","1998-08-03",2.00,16.07]
["SFNOYO2098","1998-08-03",3.60,15.91]
["SFNOYO2098","1998-08-03",5.20,15.75]
["SFNOYO2098","1998-08-03",6.78,15.43]
["SFNOYO2098","1998-08-03",8.38,15.27]
["SFNOYO2098","1998-08-03",9.98,15.27]
["SFNOYO2098","1998-08-03",11.58,15.59]
["SFNOYO2098","1998-08-03",13.20,16.22]
["SFNOYO2098","1998-08-03",14.80,16.54]
["SFNOYO2098","1998-08-03",16.40,16.70]
["SFNOYO2098","1998-08-03",18.00,16.70]
["SFNOYO2098","1998-08-03",19.58,16.38]
["SFNOYO2098","1998-08-03",21.18,16.22]
["SFNOYO2098","1998-08-03",22.78,16.38]
["SFNOYO2098","1998-08-04",0.40,16.54]
["SFNOYO2098","1998-08-04",2.00,16.54]
["SFNOYO2098","1998-08-04",3.60,16.38]
["SFNOYO2098","1998-08-04",5.20,16.22]
["SFNOYO2098","1998-08-04",6.78,16.07]
["SFNOYO2098","1998-08-04",8.38,15.91]
["SFNOYO2098","1998-08-04",9.98,15.91]
["SFNOYO2098","1998-08-04",11.58,16.38]
["SFNOYO2098","1998-08-04",13.20,16.86]
["SFNOYO2098","1998-08-04",14.80,17.02]
["SFNOYO2098","1998-08-04",16.40,17.18]
["SFNOYO2098","1998-08-04",18.00,17.34]
["SFNOYO2098","1998-08-04",19.58,17.02]
["SFNOYO2098","1998-08-04",21.18,17.02]
["SFNOYO2098","1998-08-04",22.78,17.02]
["SFNOYO2098","1998-08-05",0.40,17.02]
["SFNOYO2098","1998-08-05",2.00,16.86]
["SFNOYO2098","1998-08-05",3.60,16.70]
["SFNOYO2098","1998-08-05",5.20,16.38]
["SFNOYO2098","1998-08-05",6.78,16.22]
["SFNOYO2098","1998-08-05",8.38,15.91]
["SFNOYO2098","1998-08-05",9.98,16.07]
["SFNOYO2098","1998-08-05",11.58,16.38]
["SFNOYO2098","1998-08-05",13.20,16.70]
["SFNOYO2098","1998-08-05",14.80,16.86]
["SFNOYO2098","1998-08-05",16.40,16.86]
["SFNOYO2098","1998-08-05",18.00,17.02]
["SFNOYO2098","1998-08-05",19.58,16.86]
["SFNOYO2098","1998-08-05",21.18,16.86]
["SFNOYO2098","1998-08-05",22.78,16.86]
["SFNOYO2098","1998-08-06",0.40,16.86]
["SFNOYO2098","1998-08-06",2.00,16.70]
["SFNOYO2098","1998-08-06",3.60,16.54]
["SFNOYO2098","1998-08-06",5.20,16.22]
["SFNOYO2098","1998-08-06",6.78,16.07]
["SFNOYO2098","1998-08-06",8.38,15.75]
["SFNOYO2098","1998-08-06",9.98,15.75]
["SFNOYO2098","1998-08-06",11.58,16.22]
["SFNOYO2098","1998-08-06",13.20,16.22]
["SFNOYO2098","1998-08-06",14.80,16.38]
["SFNOYO2098","1998-08-06",16.40,16.22]
["SFNOYO2098","1998-08-06",18.00,16.22]
["SFNOYO2098","1998-08-06",19.58,16.07]
["SFNOYO2098","1998-08-06",21.18,16.07]
["SFNOYO2098","1998-08-06",22.78,16.22]
["SFNOYO2098","1998-08-07",0.40,16.22]
["SFNOYO2098","1998-08-07",2.00,16.07]
["SFNOYO2098","1998-08-07",3.60,15.75]
["SFNOYO2098","1998-08-07",5.20,15.59]
["SFNOYO2098","1998-08-07",6.78,15.43]
["SFNOYO2098","1998-08-07",8.38,15.27]
["SFNOYO2098","1998-08-07",9.98,15.27]
["SFNOYO2098","1998-08-07",11.58,15.59]
["SFNOYO2098","1998-08-07",13.20,15.91]
["SFNOYO2098","1998-08-07",14.80,15.91]
["SFNOYO2098","1998-08-07",16.40,15.91]
["SFNOYO2098","1998-08-07",18.00,16.07]
["SFNOYO2098","1998-08-07",19.58,15.75]
["SFNOYO2098","1998-08-07",21.18,15.91]
["SFNOYO2098","1998-08-07",22.78,15.91]
["SFNOYO2098","1998-08-08",0.40,15.75]
["SFNOYO2098","1998-08-08",2.00,15.59]
["SFNOYO2098","1998-08-08",3.60,15.59]
["SFNOYO2098","1998-08-08",5.20,15.43]
["SFNOYO2098","1998-08-08",6.78,15.27]
["SFNOYO2098","1998-08-08",8.38,15.12]
["SFNOYO2098","1998-08-08",9.98,14.96]
["SFNOYO2098","1998-08-08",11.58,15.27]
["SFNOYO2098","1998-08-08",13.20,15.59]
["SFNOYO2098","1998-08-08",14.80,15.75]
["SFNOYO2098","1998-08-08",16.40,15.59]
["SFNOYO2098","1998-08-08",18.00,15.59]
["SFNOYO2098","1998-08-08",19.58,15.27]
["SFNOYO2098","1998-08-08",21.18,15.43]
["SFNOYO2098","1998-08-08",22.78,15.43]
["SFNOYO2098","1998-08-09",0.40,15.43]
["SFNOYO2098","1998-08-09",2.00,15.43]
["SFNOYO2098","1998-08-09",3.60,15.27]
["SFNOYO2098","1998-08-09",5.20,15.12]
["SFNOYO2098","1998-08-09",6.78,14.96]
["SFNOYO2098","1998-08-09",8.38,14.80]
["SFNOYO2098","1998-08-09",9.98,14.80]
["SFNOYO2098","1998-08-09",11.58,15.12]
["SFNOYO2098","1998-08-09",13.20,15.59]
["SFNOYO2098","1998-08-09",14.80,15.59]
["SFNOYO2098","1998-08-09",16.40,15.59]
["SFNOYO2098","1998-08-09",18.00,15.59]
["SFNOYO2098","1998-08-09",19.58,15.43]
["SFNOYO2098","1998-08-09",21.18,15.43]
["SFNOYO2098","1998-08-09",22.78,15.43]
["SFNOYO2098","1998-08-10",0.40,15.43]
["SFNOYO2098","1998-08-10",2.00,15.43]
["SFNOYO2098","1998-08-10",3.60,15.27]
["SFNOYO2098","1998-08-10",5.20,15.12]
["SFNOYO2098","1998-08-10",6.78,14.96]
["SFNOYO2098","1998-08-10",8.38,14.80]
["SFNOYO2098","1998-08-10",9.98,14.80]
["SFNOYO2098","1998-08-10",11.58,15.27]
["SFNOYO2098","1998-08-10",13.20,15.75]
["SFNOYO2098","1998-08-10",14.80,15.91]
["SFNOYO2098","1998-08-10",16.40,15.91]
["SFNOYO2098","1998-08-10",18.00,16.07]
["SFNOYO2098","1998-08-10",19.58,15.75]
["SFNOYO2098","1998-08-10",21.18,15.75]
["SFNOYO2098","1998-08-10",22.78,15.75]
["SFNOYO2098","1998-08-11",0.40,15.91]
["SFNOYO2098","1998-08-11",2.00,15.91]
["SFNOYO2098","1998-08-11",3.60,15.75]
["SFNOYO2098","1998-08-11",5.20,15.59]
["SFNOYO2098","1998-08-11",6.78,15.43]
["SFNOYO2098","1998-08-11",8.38,15.27]
["SFNOYO2098","1998-08-11",9.98,15.27]
["SFNOYO2098","1998-08-11",11.58,15.75]
["SFNOYO2098","1998-08-11",13.20,16.22]
["SFNOYO2098","1998-08-11",14.80,16.38]
["SFNOYO2098","1998-08-11",16.40,16.38]
["SFNOYO2098","1998-08-11",18.00,16.54]
["SFNOYO2098","1998-08-11",19.58,16.38]
["SFNOYO2098","1998-08-11",21.18,16.22]
["SFNOYO2098","1998-08-11",22.78,16.07]
["SFNOYO2098","1998-08-12",0.40,16.07]
["SFNOYO2098","1998-08-12",2.00,16.07]
["SFNOYO2098","1998-08-12",3.60,15.91]
["SFNOYO2098","1998-08-12",5.20,15.91]
["SFNOYO2098","1998-08-12",6.78,15.59]
["SFNOYO2098","1998-08-12",8.38,15.43]
["SFNOYO2098","1998-08-12",9.98,15.59]
["SFNOYO2098","1998-08-12",11.58,16.07]
["SFNOYO2098","1998-08-12",13.20,16.54]
["SFNOYO2098","1998-08-12",14.80,16.70]
["SFNOYO2098","1998-08-12",16.40,16.70]
["SFNOYO2098","1998-08-12",18.00,16.70]
["SFNOYO2098","1998-08-12",19.58,16.54]
["SFNOYO2098","1998-08-12",21.18,16.54]
["SFNOYO2098","1998-08-12",22.78,16.38]
["SFNOYO2098","1998-08-13",0.40,16.38]
["SFNOYO2098","1998-08-13",2.00,16.54]
["SFNOYO2098","1998-08-13",3.60,16.54]
["SFNOYO2098","1998-08-13",5.20,16.54]
["SFNOYO2098","1998-08-13",6.78,16.38]
["SFNOYO2098","1998-08-13",8.38,16.22]
["SFNOYO2098","1998-08-13",9.98,16.22]
["SFNOYO2098","1998-08-13",11.58,16.70]
["SFNOYO2098","1998-08-13",13.20,17.18]
["SFNOYO2098","1998-08-13",14.80,17.34]
["SFNOYO2098","1998-08-13",16.40,17.34]
["SFNOYO2098","1998-08-13",18.00,17.34]
["SFNOYO2098","1998-08-13",19.58,17.18]
["SFNOYO2098","1998-08-13",21.18,17.02]
["SFNOYO2098","1998-08-13",22.78,16.86]
["SFNOYO2098","1998-08-14",0.40,16.70]
["SFNOYO2098","1998-08-14",2.00,16.70]
["SFNOYO2098","1998-08-14",3.60,16.54]
["SFNOYO2098","1998-08-14",5.20,16.38]
["SFNOYO2098","1998-08-14",6.78,16.22]
["SFNOYO2098","1998-08-14",8.38,15.91]
["SFNOYO2098","1998-08-14",9.98,15.91]
["SFNOYO2098","1998-08-14",11.58,16.54]
["SFNOYO2098","1998-08-14",13.20,16.86]
["SFNOYO2098","1998-08-14",14.80,16.86]
["SFNOYO2098","1998-08-14",16.40,16.70]
["SFNOYO2098","1998-08-14",18.00,16.54]
["SFNOYO2098","1998-08-14",19.58,16.38]
["SFNOYO2098","1998-08-14",21.18,16.38]
["SFNOYO2098","1998-08-14",22.78,16.38]
["SFNOYO2098","1998-08-15",0.40,16.54]
["SFNOYO2098","1998-08-15",2.00,16.38]
["SFNOYO2098","1998-08-15",3.60,16.22]
["SFNOYO2098","1998-08-15",5.20,16.07]
["SFNOYO2098","1998-08-15",6.78,15.75]
["SFNOYO2098","1998-08-15",8.38,15.59]
["SFNOYO2098","1998-08-15",9.98,15.75]
["SFNOYO2098","1998-08-15",11.58,16.22]
["SFNOYO2098","1998-08-15",13.20,16.22]
["SFNOYO2098","1998-08-15",14.80,16.38]
["SFNOYO2098","1998-08-15",16.40,16.22]
["SFNOYO2098","1998-08-15",18.00,16.22]
["SFNOYO2098","1998-08-15",19.58,15.91]
["SFNOYO2098","1998-08-15",21.18,16.07]
["SFNOYO2098","1998-08-15",22.78,16.07]
["SFNOYO2098","1998-08-16",0.40,16.07]
["SFNOYO2098","1998-08-16",2.00,15.91]
["SFNOYO2098","1998-08-16",3.60,15.59]
["SFNOYO2098","1998-08-16",5.20,15.43]
["SFNOYO2098","1998-08-16",6.78,15.27]
["SFNOYO2098","1998-08-16",8.38,14.96]
["SFNOYO2098","1998-08-16",9.98,15.12]
["SFNOYO2098","1998-08-16",11.58,15.59]
["SFNOYO2098","1998-08-16",13.20,15.75]
["SFNOYO2098","1998-08-16",14.80,15.75]
["SFNOYO2098","1998-08-16",16.40,15.59]
["SFNOYO2098","1998-08-16",18.00,15.59]
["SFNOYO2098","1998-08-16",19.58,15.27]
["SFNOYO2098","1998-08-16",21.18,15.27]
["SFNOYO2098","1998-08-16",22.78,15.27]
["SFNOYO2098","1998-08-17",0.40,15.27]
["SFNOYO2098","1998-08-17",2.00,15.12]
["SFNOYO2098","1998-08-17",3.60,14.96]
["SFNOYO2098","1998-08-17",5.20,14.96]
["SFNOYO2098","1998-08-17",6.78,14.80]
["SFNOYO2098","1998-08-17",8.38,14.64]
["SFNOYO2098","1998-08-17",9.98,14.80]
["SFNOYO2098","1998-08-17",11.58,15.12]
["SFNOYO2098","1998-08-17",13.20,15.27]
["SFNOYO2098","1998-08-17",14.80,15.27]
["SFNOYO2098","1998-08-17",16.40,15.27]
["SFNOYO2098","1998-08-17",18.00,15.27]
["SFNOYO2098","1998-08-17",19.58,15.12]
["SFNOYO2098","1998-08-17",21.18,14.96]
["SFNOYO2098","1998-08-17",22.78,14.96]
["SFNOYO2098","1998-08-18",0.40,14.96]
["SFNOYO2098","1998-08-18",2.00,14.80]
["SFNOYO2098","1998-08-18",3.60,14.64]
["SFNOYO2098","1998-08-18",5.20,14.49]
["SFNOYO2098","1998-08-18",6.78,14.49]
["SFNOYO2098","1998-08-18",8.38,14.33]
["SFNOYO2098","1998-08-18",9.98,14.33]
["SFNOYO2098","1998-08-18",11.58,14.64]
["SFNOYO2098","1998-08-18",13.20,14.96]
["SFNOYO2098","1998-08-18",14.80,14.96]
["SFNOYO2098","1998-08-18",16.40,14.96]
["SFNOYO2098","1998-08-18",18.00,14.96]
["SFNOYO2098","1998-08-18",19.58,14.80]
["SFNOYO2098","1998-08-18",21.18,14.64]
["SFNOYO2098","1998-08-18",22.78,14.64]
["SFNOYO2098","1998-08-19",0.40,14.64]
["SFNOYO2098","1998-08-19",2.00,14.64]
["SFNOYO2098","1998-08-19",3.60,14.64]
["SFNOYO2098","1998-08-19",5.20,14.64]
["SFNOYO2098","1998-08-19",6.78,14.49]
["SFNOYO2098","1998-08-19",8.38,14.33]
["SFNOYO2098","1998-08-19",9.98,14.33]
["SFNOYO2098","1998-08-19",11.58,14.80]
["SFNOYO2098","1998-08-19",13.20,15.12]
["SFNOYO2098","1998-08-19",14.80,15.27]
["SFNOYO2098","1998-08-19",16.40,15.12]
["SFNOYO2098","1998-08-19",18.00,14.96]
["SFNOYO2098","1998-08-19",19.58,14.80]
["SFNOYO2098","1998-08-19",21.18,14.64]
["SFNOYO2098","1998-08-19",22.78,14.80]
["SFNOYO2098","1998-08-20",0.40,14.80]
["SFNOYO2098","1998-08-20",2.00,14.80]
["SFNOYO2098","1998-08-20",3.60,14.80]
["SFNOYO2098","1998-08-20",5.20,14.64]
["SFNOYO2098","1998-08-20",6.78,14.64]
["SFNOYO2098","1998-08-20",8.38,14.49]
["SFNOYO2098","1998-08-20",9.98,14.64]
["SFNOYO2098","1998-08-20",11.58,14.96]
["SFNOYO2098","1998-08-20",13.20,15.27]
["SFNOYO2098","1998-08-20",14.80,15.43]
["SFNOYO2098","1998-08-20",16.40,15.27]
["SFNOYO2098","1998-08-20",18.00,15.27]
["SFNOYO2098","1998-08-20",19.58,15.12]
["SFNOYO2098","1998-08-20",21.18,14.96]
["SFNOYO2098","1998-08-20",22.78,14.96]
["SFNOYO2098","1998-08-21",0.40,14.96]
["SFNOYO2098","1998-08-21",2.00,14.96]
["SFNOYO2098","1998-08-21",3.60,14.96]
["SFNOYO2098","1998-08-21",5.20,14.80]
["SFNOYO2098","1998-08-21",6.78,14.80]
["SFNOYO2098","1998-08-21",8.38,14.64]
["SFNOYO2098","1998-08-21",9.98,14.64]
["SFNOYO2098","1998-08-21",11.58,15.27]
["SFNOYO2098","1998-08-21",13.20,15.59]
["SFNOYO2098","1998-08-21",14.80,15.75]
["SFNOYO2098","1998-08-21",16.40,15.75]
["SFNOYO2098","1998-08-21",18.00,15.75]
["SFNOYO2098","1998-08-21",19.58,15.43]
["SFNOYO2098","1998-08-21",21.18,15.27]
["SFNOYO2098","1998-08-21",22.78,15.12]
["SFNOYO2098","1998-08-22",0.40,15.12]
["SFNOYO2098","1998-08-22",2.00,14.96]
["SFNOYO2098","1998-08-22",3.60,14.96]
["SFNOYO2098","1998-08-22",5.20,14.80]
["SFNOYO2098","1998-08-22",6.78,14.64]
["SFNOYO2098","1998-08-22",8.38,14.49]
["SFNOYO2098","1998-08-22",9.98,14.64]
["SFNOYO2098","1998-08-22",11.58,15.12]
["SFNOYO2098","1998-08-22",13.20,15.43]
["SFNOYO2098","1998-08-22",14.80,15.43]
["SFNOYO2098","1998-08-22",16.40,15.43]
["SFNOYO2098","1998-08-22",18.00,15.27]
["SFNOYO2098","1998-08-22",19.58,15.12]
["SFNOYO2098","1998-08-22",21.18,15.12]
["SFNOYO2098","1998-08-22",22.78,14.96]
["SFNOYO2098","1998-08-23",0.40,14.80]
["SFNOYO2098","1998-08-23",2.00,14.64]
["SFNOYO2098","1998-08-23",3.60,14.64]
["SFNOYO2098","1998-08-23",5.20,14.64]
["SFNOYO2098","1998-08-23",6.78,14.49]
["SFNOYO2098","1998-08-23",8.38,14.49]
["SFNOYO2098","1998-08-23",9.98,14.49]
["SFNOYO2098","1998-08-23",11.58,14.96]
["SFNOYO2098","1998-08-23",13.20,15.27]
["SFNOYO2098","1998-08-23",14.80,15.43]
["SFNOYO2098","1998-08-23",16.40,15.43]
["SFNOYO2098","1998-08-23",18.00,15.27]
["SFNOYO2098","1998-08-23",19.58,15.12]
["SFNOYO2098","1998-08-23",21.18,14.96]
["SFNOYO2098","1998-08-23",22.78,14.80]
["SFNOYO2098","1998-08-24",0.40,14.80]
["SFNOYO2098","1998-08-24",2.00,14.64]
["SFNOYO2098","1998-08-24",3.60,14.64]
["SFNOYO2098","1998-08-24",5.20,14.49]
["SFNOYO2098","1998-08-24",6.78,14.33]
["SFNOYO2098","1998-08-24",8.38,14.18]
["SFNOYO2098","1998-08-24",9.98,14.33]
["SFNOYO2098","1998-08-24",11.58,14.96]
["SFNOYO2098","1998-08-24",13.20,15.43]
["SFNOYO2098","1998-08-24",14.80,15.59]
["SFNOYO2098","1998-08-24",16.40,15.43]
["SFNOYO2098","1998-08-24",18.00,15.43]
["SFNOYO2098","1998-08-24",19.58,15.27]
["SFNOYO2098","1998-08-24",21.18,15.12]
["SFNOYO2098","1998-08-24",22.78,14.80]
["SFNOYO2098","1998-08-25",0.40,14.80]
["SFNOYO2098","1998-08-25",2.00,14.64]
["SFNOYO2098","1998-08-25",3.60,14.64]
["SFNOYO2098","1998-08-25",5.20,14.49]
["SFNOYO2098","1998-08-25",6.78,14.49]
["SFNOYO2098","1998-08-25",8.38,14.49]
["SFNOYO2098","1998-08-25",9.98,14.33]
["SFNOYO2098","1998-08-25",11.58,14.80]
["SFNOYO2098","1998-08-25",13.20,15.12]
["SFNOYO2098","1998-08-25",14.80,15.27]
["SFNOYO2098","1998-08-25",16.40,15.27]
["SFNOYO2098","1998-08-25",18.00,15.12]
["SFNOYO2098","1998-08-25",19.58,14.80]
["SFNOYO2098","1998-08-25",21.18,14.64]
["SFNOYO2098","1998-08-25",22.78,14.64]
["SFNOYO2098","1998-08-26",0.40,14.64]
["SFNOYO2098","1998-08-26",2.00,14.64]
["SFNOYO2098","1998-08-26",3.60,14.64]
["SFNOYO2098","1998-08-26",5.20,14.64]
["SFNOYO2098","1998-08-26",6.78,14.64]
["SFNOYO2098","1998-08-26",8.38,14.49]
["SFNOYO2098","1998-08-26",9.98,14.64]
["SFNOYO2098","1998-08-26",11.58,15.12]
["SFNOYO2098","1998-08-26",13.20,15.43]
["SFNOYO2098","1998-08-26",14.80,15.75]
["SFNOYO2098","1998-08-26",16.40,15.59]
["SFNOYO2098","1998-08-26",18.00,15.59]
["SFNOYO2098","1998-08-26",19.58,15.43]
["SFNOYO2098","1998-08-26",21.18,15.27]
["SFNOYO2098","1998-08-26",22.78,15.12]
["SFNOYO2098","1998-08-27",0.40,14.96]
["SFNOYO2098","1998-08-27",2.00,14.96]
["SFNOYO2098","1998-08-27",3.60,14.80]
["SFNOYO2098","1998-08-27",5.20,14.80]
["SFNOYO2098","1998-08-27",6.78,14.64]
["SFNOYO2098","1998-08-27",8.38,14.49]
["SFNOYO2098","1998-08-27",9.98,14.64]
["SFNOYO2098","1998-08-27",11.58,15.27]
["SFNOYO2098","1998-08-27",13.20,15.75]
["SFNOYO2098","1998-08-27",14.80,16.07]
["SFNOYO2098","1998-08-27",16.40,15.91]
["SFNOYO2197","1997-06-15",13.58,12.94]
["SFNOYO2197","1997-06-15",15.18,13.25]
["SFNOYO2197","1997-06-15",16.78,13.41]
["SFNOYO2197","1997-06-15",18.40,13.41]
["SFNOYO2197","1997-06-15",20.00,13.25]
["SFNOYO2197","1997-06-15",21.60,13.09]
["SFNOYO2197","1997-06-15",23.20,12.94]
["SFNOYO2197","1997-06-16",0.78,12.78]
["SFNOYO2197","1997-06-16",2.38,12.78]
["SFNOYO2197","1997-06-16",3.98,12.63]
["SFNOYO2197","1997-06-16",5.58,12.63]
["SFNOYO2197","1997-06-16",7.20,12.47]
["SFNOYO2197","1997-06-16",8.80,12.47]
["SFNOYO2197","1997-06-16",10.40,12.78]
["SFNOYO2197","1997-06-16",12.00,12.94]
["SFNOYO2197","1997-06-16",13.58,13.25]
["SFNOYO2197","1997-06-16",15.18,13.56]
["SFNOYO2197","1997-06-16",16.78,13.56]
["SFNOYO2197","1997-06-16",18.40,13.71]
["SFNOYO2197","1997-06-16",20.00,13.56]
["SFNOYO2197","1997-06-16",21.60,13.25]
["SFNOYO2197","1997-06-16",23.20,13.09]
["SFNOYO2197","1997-06-17",0.78,12.94]
["SFNOYO2197","1997-06-17",2.38,12.94]
["SFNOYO2197","1997-06-17",3.98,12.78]
["SFNOYO2197","1997-06-17",5.58,12.63]
["SFNOYO2197","1997-06-17",7.20,12.63]
["SFNOYO2197","1997-06-17",8.80,12.63]
["SFNOYO2197","1997-06-17",10.40,12.78]
["SFNOYO2197","1997-06-17",12.00,12.94]
["SFNOYO2197","1997-06-17",13.58,13.25]
["SFNOYO2197","1997-06-17",15.18,13.56]
["SFNOYO2197","1997-06-17",16.78,13.56]
["SFNOYO2197","1997-06-17",18.40,13.71]
["SFNOYO2197","1997-06-17",20.00,13.71]
["SFNOYO2197","1997-06-17",21.60,13.56]
["SFNOYO2197","1997-06-17",23.20,13.41]
["SFNOYO2197","1997-06-18",0.78,13.25]
["SFNOYO2197","1997-06-18",2.38,13.25]
["SFNOYO2197","1997-06-18",3.98,13.09]
["SFNOYO2197","1997-06-18",5.58,12.94]
["SFNOYO2197","1997-06-18",7.20,12.94]
["SFNOYO2197","1997-06-18",8.80,12.94]
["SFNOYO2197","1997-06-18",10.40,13.25]
["SFNOYO2197","1997-06-18",12.00,13.41]
["SFNOYO2197","1997-06-18",13.58,13.56]
["SFNOYO2197","1997-06-18",15.18,13.87]
["SFNOYO2197","1997-06-18",16.78,13.87]
["SFNOYO2197","1997-06-18",18.40,13.87]
["SFNOYO2197","1997-06-18",20.00,13.87]
["SFNOYO2197","1997-06-18",21.60,13.56]
["SFNOYO2197","1997-06-18",23.20,13.41]
["SFNOYO2197","1997-06-19",0.78,13.25]
["SFNOYO2197","1997-06-19",2.38,12.94]
["SFNOYO2197","1997-06-19",3.98,12.78]
["SFNOYO2197","1997-06-19",5.58,12.63]
["SFNOYO2197","1997-06-19",7.20,12.47]
["SFNOYO2197","1997-06-19",8.80,12.32]
["SFNOYO2197","1997-06-19",10.40,12.78]
["SFNOYO2197","1997-06-19",12.00,12.94]
["SFNOYO2197","1997-06-19",13.58,13.09]
["SFNOYO2197","1997-06-19",15.18,13.41]
["SFNOYO2197","1997-06-19",16.78,13.41]
["SFNOYO2197","1997-06-19",18.40,13.41]
["SFNOYO2197","1997-06-19",20.00,13.41]
["SFNOYO2197","1997-06-19",21.60,13.25]
["SFNOYO2197","1997-06-19",23.20,13.09]
["SFNOYO2197","1997-06-20",0.78,12.78]
["SFNOYO2197","1997-06-20",2.38,12.63]
["SFNOYO2197","1997-06-20",3.98,12.47]
["SFNOYO2197","1997-06-20",5.58,12.16]
["SFNOYO2197","1997-06-20",7.20,12.01]
["SFNOYO2197","1997-06-20",8.80,11.85]
["SFNOYO2197","1997-06-20",10.40,12.32]
["SFNOYO2197","1997-06-20",12.00,12.63]
["SFNOYO2197","1997-06-20",13.58,12.78]
["SFNOYO2197","1997-06-20",15.18,13.09]
["SFNOYO2197","1997-06-20",16.78,13.09]
["SFNOYO2197","1997-06-20",18.40,13.09]
["SFNOYO2197","1997-06-20",20.00,13.09]
["SFNOYO2197","1997-06-20",21.60,12.94]
["SFNOYO2197","1997-06-20",23.20,12.78]
["SFNOYO2197","1997-06-21",0.78,12.63]
["SFNOYO2197","1997-06-21",2.38,12.47]
["SFNOYO2197","1997-06-21",3.98,12.32]
["SFNOYO2197","1997-06-21",5.58,12.16]
["SFNOYO2197","1997-06-21",7.20,11.85]
["SFNOYO2197","1997-06-21",8.80,11.85]
["SFNOYO2197","1997-06-21",10.40,12.32]
["SFNOYO2197","1997-06-21",12.00,12.47]
["SFNOYO2197","1997-06-21",13.58,12.63]
["SFNOYO2197","1997-06-21",15.18,12.94]
["SFNOYO2197","1997-06-21",16.78,12.94]
["SFNOYO2197","1997-06-21",18.40,12.94]
["SFNOYO2197","1997-06-21",20.00,12.94]
["SFNOYO2197","1997-06-21",21.60,12.63]
["SFNOYO2197","1997-06-21",23.20,12.47]
["SFNOYO2197","1997-06-22",0.78,12.32]
["SFNOYO2197","1997-06-22",2.38,12.16]
["SFNOYO2197","1997-06-22",3.98,12.01]
["SFNOYO2197","1997-06-22",5.58,11.85]
["SFNOYO2197","1997-06-22",7.20,11.69]
["SFNOYO2197","1997-06-22",8.80,11.69]
["SFNOYO2197","1997-06-22",10.40,12.01]
["SFNOYO2197","1997-06-22",12.00,12.32]
["SFNOYO2197","1997-06-22",13.58,12.47]
["SFNOYO2197","1997-06-22",15.18,12.78]
["SFNOYO2197","1997-06-22",16.78,12.78]
["SFNOYO2197","1997-06-22",18.40,12.78]
["SFNOYO2197","1997-06-22",20.00,12.78]
["SFNOYO2197","1997-06-22",21.60,12.63]
["SFNOYO2197","1997-06-22",23.20,12.47]
["SFNOYO2197","1997-06-23",0.78,12.32]
["SFNOYO2197","1997-06-23",2.38,12.01]
["SFNOYO2197","1997-06-23",3.98,11.85]
["SFNOYO2197","1997-06-23",5.58,11.69]
["SFNOYO2197","1997-06-23",7.20,11.54]
["SFNOYO2197","1997-06-23",8.80,11.54]
["SFNOYO2197","1997-06-23",10.40,12.01]
["SFNOYO2197","1997-06-23",12.00,12.32]
["SFNOYO2197","1997-06-23",13.58,12.47]
["SFNOYO2197","1997-06-23",15.18,12.78]
["SFNOYO2197","1997-06-23",16.78,12.78]
["SFNOYO2197","1997-06-23",18.40,12.78]
["SFNOYO2197","1997-06-23",20.00,12.78]
["SFNOYO2197","1997-06-23",21.60,12.78]
["SFNOYO2197","1997-06-23",23.20,12.63]
["SFNOYO2197","1997-06-24",0.78,12.32]
["SFNOYO2197","1997-06-24",2.38,12.16]
["SFNOYO2197","1997-06-24",3.98,12.01]
["SFNOYO2197","1997-06-24",5.58,11.85]
["SFNOYO2197","1997-06-24",7.20,11.69]
["SFNOYO2197","1997-06-24",8.80,11.54]
["SFNOYO2197","1997-06-24",10.40,12.01]
["SFNOYO2197","1997-06-24",12.00,12.32]
["SFNOYO2197","1997-06-24",13.58,12.63]
["SFNOYO2197","1997-06-24",15.18,12.94]
["SFNOYO2197","1997-06-24",16.78,12.94]
["SFNOYO2197","1997-06-24",18.40,13.09]
["SFNOYO2197","1997-06-24",20.00,12.94]
["SFNOYO2197","1997-06-24",21.60,12.94]
["SFNOYO2197","1997-06-24",23.20,12.78]
["SFNOYO2197","1997-06-25",0.78,12.47]
["SFNOYO2197","1997-06-25",2.38,12.32]
["SFNOYO2197","1997-06-25",3.98,12.01]
["SFNOYO2197","1997-06-25",5.58,11.85]
["SFNOYO2197","1997-06-25",7.20,11.69]
["SFNOYO2197","1997-06-25",8.80,11.54]
["SFNOYO2197","1997-06-25",10.40,12.01]
["SFNOYO2197","1997-06-25",12.00,12.32]
["SFNOYO2197","1997-06-25",13.58,12.63]
["SFNOYO2197","1997-06-25",15.18,12.94]
["SFNOYO2197","1997-06-25",16.78,12.94]
["SFNOYO2197","1997-06-25",18.40,12.94]
["SFNOYO2197","1997-06-25",20.00,12.94]
["SFNOYO2197","1997-06-25",21.60,12.78]
["SFNOYO2197","1997-06-25",23.20,12.63]
["SFNOYO2197","1997-06-26",0.78,12.47]
["SFNOYO2197","1997-06-26",2.38,12.16]
["SFNOYO2197","1997-06-26",3.98,12.01]
["SFNOYO2197","1997-06-26",5.58,11.85]
["SFNOYO2197","1997-06-26",7.20,11.85]
["SFNOYO2197","1997-06-26",8.80,11.85]
["SFNOYO2197","1997-06-26",10.40,12.16]
["SFNOYO2197","1997-06-26",12.00,12.32]
["SFNOYO2197","1997-06-26",13.58,12.47]
["SFNOYO2197","1997-06-26",15.18,12.78]
["SFNOYO2197","1997-06-26",16.78,12.78]
["SFNOYO2197","1997-06-26",18.40,12.78]
["SFNOYO2197","1997-06-26",20.00,12.78]
["SFNOYO2197","1997-06-26",21.60,12.63]
["SFNOYO2197","1997-06-26",23.20,12.47]
["SFNOYO2197","1997-06-27",0.78,12.32]
["SFNOYO2197","1997-06-27",2.38,12.01]
["SFNOYO2197","1997-06-27",3.98,11.85]
["SFNOYO2197","1997-06-27",5.58,11.69]
["SFNOYO2197","1997-06-27",7.20,11.38]
["SFNOYO2197","1997-06-27",8.80,11.38]
["SFNOYO2197","1997-06-27",10.40,11.85]
["SFNOYO2197","1997-06-27",12.00,12.16]
["SFNOYO2197","1997-06-27",13.58,12.32]
["SFNOYO2197","1997-06-27",15.18,12.63]
["SFNOYO2197","1997-06-27",16.78,12.63]
["SFNOYO2197","1997-06-27",18.40,12.63]
["SFNOYO2197","1997-06-27",20.00,12.63]
["SFNOYO2197","1997-06-27",21.60,12.47]
["SFNOYO2197","1997-06-27",23.20,12.32]
["SFNOYO2197","1997-06-28",0.78,12.16]
["SFNOYO2197","1997-06-28",2.38,12.01]
["SFNOYO2197","1997-06-28",3.98,12.01]
["SFNOYO2197","1997-06-28",5.58,11.85]
["SFNOYO2197","1997-06-28",7.20,11.85]
["SFNOYO2197","1997-06-28",8.80,11.85]
["SFNOYO2197","1997-06-28",10.40,12.16]
["SFNOYO2197","1997-06-28",12.00,12.32]
["SFNOYO2197","1997-06-28",13.58,12.47]
["SFNOYO2197","1997-06-28",15.18,12.78]
["SFNOYO2197","1997-06-28",16.78,12.78]
["SFNOYO2197","1997-06-28",18.40,12.78]
["SFNOYO2197","1997-06-28",20.00,12.63]
["SFNOYO2197","1997-06-28",21.60,12.63]
["SFNOYO2197","1997-06-28",23.20,12.47]
["SFNOYO2197","1997-06-29",0.78,12.32]
["SFNOYO2197","1997-06-29",2.38,12.16]
["SFNOYO2197","1997-06-29",3.98,12.01]
["SFNOYO2197","1997-06-29",5.58,11.85]
["SFNOYO2197","1997-06-29",7.20,11.69]
["SFNOYO2197","1997-06-29",8.80,11.54]
["SFNOYO2197","1997-06-29",10.40,12.01]
["SFNOYO2197","1997-06-29",12.00,12.32]
["SFNOYO2197","1997-06-29",13.58,12.63]
["SFNOYO2197","1997-06-29",15.18,12.94]
["SFNOYO2197","1997-06-29",16.78,12.94]
["SFNOYO2197","1997-06-29",18.40,12.78]
["SFNOYO2197","1997-06-29",20.00,12.78]
["SFNOYO2197","1997-06-29",21.60,12.78]
["SFNOYO2197","1997-06-29",23.20,12.63]
["SFNOYO2197","1997-06-30",0.78,12.63]
["SFNOYO2197","1997-06-30",2.38,12.47]
["SFNOYO2197","1997-06-30",3.98,12.47]
["SFNOYO2197","1997-06-30",5.58,12.47]
["SFNOYO2197","1997-06-30",7.20,12.32]
["SFNOYO2197","1997-06-30",8.80,12.32]
["SFNOYO2197","1997-06-30",10.40,12.47]
["SFNOYO2197","1997-06-30",12.00,12.63]
["SFNOYO2197","1997-06-30",13.58,12.63]
["SFNOYO2197","1997-06-30",15.18,12.94]
["SFNOYO2197","1997-06-30",16.78,13.09]
["SFNOYO2197","1997-06-30",18.40,13.09]
["SFNOYO2197","1997-06-30",20.00,13.09]
["SFNOYO2197","1997-06-30",21.60,12.94]
["SFNOYO2197","1997-06-30",23.20,12.78]
["SFNOYO2197","1997-07-01",0.78,12.63]
["SFNOYO2197","1997-07-01",2.38,12.47]
["SFNOYO2197","1997-07-01",3.98,12.32]
["SFNOYO2197","1997-07-01",5.58,12.16]
["SFNOYO2197","1997-07-01",7.20,12.01]
["SFNOYO2197","1997-07-01",8.80,11.85]
["SFNOYO2197","1997-07-01",10.40,12.32]
["SFNOYO2197","1997-07-01",12.00,12.63]
["SFNOYO2197","1997-07-01",13.58,12.94]
["SFNOYO2197","1997-07-01",15.18,13.09]
["SFNOYO2197","1997-07-01",16.78,13.25]
["SFNOYO2197","1997-07-01",18.40,13.25]
["SFNOYO2197","1997-07-01",20.00,13.09]
["SFNOYO2197","1997-07-01",21.60,13.09]
["SFNOYO2197","1997-07-01",23.20,12.94]
["SFNOYO2197","1997-07-02",0.78,12.78]
["SFNOYO2197","1997-07-02",2.38,12.63]
["SFNOYO2197","1997-07-02",3.98,12.47]
["SFNOYO2197","1997-07-02",5.58,12.32]
["SFNOYO2197","1997-07-02",7.20,12.32]
["SFNOYO2197","1997-07-02",8.80,12.32]
["SFNOYO2197","1997-07-02",10.40,12.63]
["SFNOYO2197","1997-07-02",12.00,12.94]
["SFNOYO2197","1997-07-02",13.58,13.41]
["SFNOYO2197","1997-07-02",15.18,13.56]
["SFNOYO2197","1997-07-02",16.78,13.56]
["SFNOYO2197","1997-07-02",18.40,13.56]
["SFNOYO2197","1997-07-02",20.00,13.56]
["SFNOYO2197","1997-07-02",21.60,13.41]
["SFNOYO2197","1997-07-02",23.20,13.25]
["SFNOYO2197","1997-07-03",0.78,13.09]
["SFNOYO2197","1997-07-03",2.38,12.94]
["SFNOYO2197","1997-07-03",3.98,12.78]
["SFNOYO2197","1997-07-03",5.58,12.63]
["SFNOYO2197","1997-07-03",7.20,12.47]
["SFNOYO2197","1997-07-03",8.80,12.47]
["SFNOYO2197","1997-07-03",10.40,12.78]
["SFNOYO2197","1997-07-03",12.00,13.25]
["SFNOYO2197","1997-07-03",13.58,13.71]
["SFNOYO2197","1997-07-03",15.18,13.87]
["SFNOYO2197","1997-07-03",16.78,13.87]
["SFNOYO2197","1997-07-03",18.40,13.71]
["SFNOYO2197","1997-07-03",20.00,13.71]
["SFNOYO2197","1997-07-03",21.60,13.56]
["SFNOYO2197","1997-07-03",23.20,13.41]
["SFNOYO2197","1997-07-04",0.78,13.41]
["SFNOYO2197","1997-07-04",2.38,13.25]
["SFNOYO2197","1997-07-04",3.98,13.25]
["SFNOYO2197","1997-07-04",5.58,13.25]
["SFNOYO2197","1997-07-04",7.20,13.09]
["SFNOYO2197","1997-07-04",8.80,13.09]
["SFNOYO2197","1997-07-04",10.40,13.09]
["SFNOYO2197","1997-07-04",12.00,13.41]
["SFNOYO2197","1997-07-04",13.58,14.02]
["SFNOYO2197","1997-07-04",15.18,14.02]
["SFNOYO2197","1997-07-04",16.78,14.02]
["SFNOYO2197","1997-07-04",18.40,13.87]
["SFNOYO2197","1997-07-04",20.00,13.71]
["SFNOYO2197","1997-07-04",21.60,13.56]
["SFNOYO2197","1997-07-04",23.20,13.56]
["SFNOYO2197","1997-07-05",0.78,13.41]
["SFNOYO2197","1997-07-05",2.38,13.41]
["SFNOYO2197","1997-07-05",3.98,13.25]
["SFNOYO2197","1997-07-05",5.58,13.25]
["SFNOYO2197","1997-07-05",7.20,13.25]
["SFNOYO2197","1997-07-05",8.80,13.25]
["SFNOYO2197","1997-07-05",10.40,13.41]
["SFNOYO2197","1997-07-05",12.00,13.87]
["SFNOYO2197","1997-07-05",13.58,14.33]
["SFNOYO2197","1997-07-05",15.18,14.18]
["SFNOYO2197","1997-07-05",16.78,14.18]
["SFNOYO2197","1997-07-05",18.40,14.02]
["SFNOYO2197","1997-07-05",20.00,14.02]
["SFNOYO2197","1997-07-05",21.60,13.87]
["SFNOYO2197","1997-07-05",23.20,13.71]
["SFNOYO2197","1997-07-06",0.78,13.41]
["SFNOYO2197","1997-07-06",2.38,13.25]
["SFNOYO2197","1997-07-06",3.98,12.94]
["SFNOYO2197","1997-07-06",5.58,12.78]
["SFNOYO2197","1997-07-06",7.20,12.78]
["SFNOYO2197","1997-07-06",8.80,12.78]
["SFNOYO2197","1997-07-06",10.40,13.25]
["SFNOYO2197","1997-07-06",12.00,13.56]
["SFNOYO2197","1997-07-06",13.58,14.33]
["SFNOYO2197","1997-07-06",15.18,14.18]
["SFNOYO2197","1997-07-06",16.78,14.18]
["SFNOYO2197","1997-07-06",18.40,14.02]
["SFNOYO2197","1997-07-06",20.00,14.02]
["SFNOYO2197","1997-07-06",21.60,13.87]
["SFNOYO2197","1997-07-06",23.20,13.71]
["SFNOYO2197","1997-07-07",0.78,13.41]
["SFNOYO2197","1997-07-07",2.38,13.25]
["SFNOYO2197","1997-07-07",3.98,12.94]
["SFNOYO2197","1997-07-07",5.58,12.78]
["SFNOYO2197","1997-07-07",7.20,12.63]
["SFNOYO2197","1997-07-07",8.80,12.63]
["SFNOYO2197","1997-07-07",10.40,13.25]
["SFNOYO2197","1997-07-07",12.00,13.71]
["SFNOYO2197","1997-07-07",13.58,14.49]
["SFNOYO2197","1997-07-07",15.18,14.33]
["SFNOYO2197","1997-07-07",16.78,14.33]
["SFNOYO2197","1997-07-07",18.40,14.18]
["SFNOYO2197","1997-07-07",20.00,14.18]
["SFNOYO2197","1997-07-07",21.60,14.02]
["SFNOYO2197","1997-07-07",23.20,13.71]
["SFNOYO2197","1997-07-08",0.78,13.56]
["SFNOYO2197","1997-07-08",2.38,13.41]
["SFNOYO2197","1997-07-08",3.98,13.25]
["SFNOYO2197","1997-07-08",5.58,13.09]
["SFNOYO2197","1997-07-08",7.20,12.94]
["SFNOYO2197","1997-07-08",8.80,13.25]
["SFNOYO2296","1996-06-10",13.58,12.01]
["SFNOYO2296","1996-06-10",15.18,12.32]
["SFNOYO2296","1996-06-10",16.78,12.32]
["SFNOYO2296","1996-06-10",18.40,12.32]
["SFNOYO2296","1996-06-10",20.00,12.16]
["SFNOYO2296","1996-06-10",21.60,12.01]
["SFNOYO2296","1996-06-10",23.20,12.01]
["SFNOYO2296","1996-06-11",0.78,11.69]
["SFNOYO2296","1996-06-11",2.38,11.54]
["SFNOYO2296","1996-06-11",3.98,11.38]
["SFNOYO2296","1996-06-11",5.58,11.07]
["SFNOYO2296","1996-06-11",7.20,10.92]
["SFNOYO2296","1996-06-11",8.80,10.77]
["SFNOYO2296","1996-06-11",10.40,10.92]
["SFNOYO2296","1996-06-11",12.00,11.38]
["SFNOYO2296","1996-06-11",13.58,12.16]
["SFNOYO2296","1996-06-11",15.18,12.63]
["SFNOYO2296","1996-06-11",16.78,12.63]
["SFNOYO2296","1996-06-11",18.40,12.63]
["SFNOYO2296","1996-06-11",20.00,12.47]
["SFNOYO2296","1996-06-11",21.60,12.32]
["SFNOYO2296","1996-06-11",23.20,12.16]
["SFNOYO2296","1996-06-12",0.78,12.01]
["SFNOYO2296","1996-06-12",2.38,11.69]
["SFNOYO2296","1996-06-12",3.98,11.38]
["SFNOYO2296","1996-06-12",5.58,11.07]
["SFNOYO2296","1996-06-12",7.20,10.92]
["SFNOYO2296","1996-06-12",8.80,10.61]
["SFNOYO2296","1996-06-12",10.40,10.77]
["SFNOYO2296","1996-06-12",12.00,11.23]
["SFNOYO2296","1996-06-12",13.58,12.01]
["SFNOYO2296","1996-06-12",15.18,12.32]
["SFNOYO2296","1996-06-12",16.78,12.47]
["SFNOYO2296","1996-06-12",18.40,12.32]
["SFNOYO2296","1996-06-12",20.00,12.32]
["SFNOYO2296","1996-06-12",21.60,12.16]
["SFNOYO2296","1996-06-12",23.20,12.01]
["SFNOYO2296","1996-06-13",0.78,11.69]
["SFNOYO2296","1996-06-13",2.38,11.38]
["SFNOYO2296","1996-06-13",3.98,11.23]
["SFNOYO2296","1996-06-13",5.58,11.07]
["SFNOYO2296","1996-06-13",7.20,11.07]
["SFNOYO2296","1996-06-13",8.80,10.92]
["SFNOYO2296","1996-06-13",10.40,11.07]
["SFNOYO2296","1996-06-13",12.00,11.38]
["SFNOYO2296","1996-06-13",13.58,12.16]
["SFNOYO2296","1996-06-13",15.18,12.47]
["SFNOYO2296","1996-06-13",16.78,12.63]
["SFNOYO2296","1996-06-13",18.40,12.47]
["SFNOYO2296","1996-06-13",20.00,12.32]
["SFNOYO2296","1996-06-13",21.60,12.32]
["SFNOYO2296","1996-06-13",23.20,12.01]
["SFNOYO2296","1996-06-14",0.78,11.85]
["SFNOYO2296","1996-06-14",2.38,11.54]
["SFNOYO2296","1996-06-14",3.98,11.38]
["SFNOYO2296","1996-06-14",5.58,11.07]
["SFNOYO2296","1996-06-14",7.20,10.92]
["SFNOYO2296","1996-06-14",8.80,10.77]
["SFNOYO2296","1996-06-14",10.40,10.92]
["SFNOYO2296","1996-06-14",12.00,11.23]
["SFNOYO2296","1996-06-14",13.58,12.16]
["SFNOYO2296","1996-06-14",15.18,12.32]
["SFNOYO2296","1996-06-14",16.78,12.47]
["SFNOYO2296","1996-06-14",18.40,12.47]
["SFNOYO2296","1996-06-14",20.00,12.16]
["SFNOYO2296","1996-06-14",21.60,12.01]
["SFNOYO2296","1996-06-14",23.20,11.85]
["SFNOYO2296","1996-06-15",0.78,11.54]
["SFNOYO2296","1996-06-15",2.38,11.23]
["SFNOYO2296","1996-06-15",3.98,10.92]
["SFNOYO2296","1996-06-15",5.58,10.77]
["SFNOYO2296","1996-06-15",7.20,10.77]
["SFNOYO2296","1996-06-15",8.80,10.92]
["SFNOYO2296","1996-06-15",10.40,11.07]
["SFNOYO2296","1996-06-15",12.00,11.38]
["SFNOYO2296","1996-06-15",13.58,12.16]
["SFNOYO2296","1996-06-15",15.18,12.32]
["SFNOYO2296","1996-06-15",16.78,12.47]
["SFNOYO2296","1996-06-15",18.40,12.32]
["SFNOYO2296","1996-06-15",20.00,12.16]
["SFNOYO2296","1996-06-15",21.60,12.01]
["SFNOYO2296","1996-06-15",23.20,11.85]
["SFNOYO2296","1996-06-16",0.78,11.69]
["SFNOYO2296","1996-06-16",2.38,11.38]
["SFNOYO2296","1996-06-16",3.98,11.07]
["SFNOYO2296","1996-06-16",5.58,10.92]
["SFNOYO2296","1996-06-16",7.20,10.77]
["SFNOYO2296","1996-06-16",8.80,10.77]
["SFNOYO2296","1996-06-16",10.40,10.92]
["SFNOYO2296","1996-06-16",12.00,11.23]
["SFNOYO2296","1996-06-16",13.58,12.01]
["SFNOYO2296","1996-06-16",15.18,12.32]
["SFNOYO2296","1996-06-16",16.78,12.47]
["SFNOYO2296","1996-06-16",18.40,12.32]
["SFNOYO2296","1996-06-16",20.00,12.01]
["SFNOYO2296","1996-06-16",21.60,11.85]
["SFNOYO2296","1996-06-16",23.20,11.69]
["SFNOYO2296","1996-06-17",0.78,11.38]
["SFNOYO2296","1996-06-17",2.38,11.23]
["SFNOYO2296","1996-06-17",3.98,10.92]
["SFNOYO2296","1996-06-17",5.58,10.77]
["SFNOYO2296","1996-06-17",7.20,10.46]
["SFNOYO2296","1996-06-17",8.80,10.31]
["SFNOYO2296","1996-06-17",10.40,10.46]
["SFNOYO2296","1996-06-17",12.00,10.77]
["SFNOYO2296","1996-06-17",13.58,11.54]
["SFNOYO2296","1996-06-17",15.18,11.69]
["SFNOYO2296","1996-06-17",16.78,11.85]
["SFNOYO2296","1996-06-17",18.40,11.85]
["SFNOYO2296","1996-06-17",20.00,11.69]
["SFNOYO2296","1996-06-17",21.60,11.54]
["SFNOYO2296","1996-06-17",23.20,11.54]
["SFNOYO2296","1996-06-18",0.78,11.23]
["SFNOYO2296","1996-06-18",2.38,11.07]
["SFNOYO2296","1996-06-18",3.98,10.92]
["SFNOYO2296","1996-06-18",5.58,10.61]
["SFNOYO2296","1996-06-18",7.20,10.46]
["SFNOYO2296","1996-06-18",8.80,10.15]
["SFNOYO2296","1996-06-18",10.40,10.31]
["SFNOYO2296","1996-06-18",12.00,10.77]
["SFNOYO2296","1996-06-18",13.58,11.54]
["SFNOYO2296","1996-06-18",15.18,11.85]
["SFNOYO2296","1996-06-18",16.78,12.01]
["SFNOYO2296","1996-06-18",18.40,12.01]
["SFNOYO2296","1996-06-18",20.00,11.85]
["SFNOYO2296","1996-06-18",21.60,11.69]
["SFNOYO2296","1996-06-18",23.20,11.54]
["SFNOYO2296","1996-06-19",0.78,11.23]
["SFNOYO2296","1996-06-19",2.38,11.07]
["SFNOYO2296","1996-06-19",3.98,10.77]
["SFNOYO2296","1996-06-19",5.58,10.46]
["SFNOYO2296","1996-06-19",7.20,10.15]
["SFNOYO2296","1996-06-19",8.80,9.99]
["SFNOYO2296","1996-06-19",10.40,10.15]
["SFNOYO2296","1996-06-19",12.00,10.46]
["SFNOYO2296","1996-06-19",13.58,11.38]
["SFNOYO2296","1996-06-19",15.18,11.69]
["SFNOYO2296","1996-06-19",16.78,11.85]
["SFNOYO2296","1996-06-19",18.40,11.69]
["SFNOYO2296","1996-06-19",20.00,11.69]
["SFNOYO2296","1996-06-19",21.60,11.69]
["SFNOYO2296","1996-06-19",23.20,11.54]
["SFNOYO2296","1996-06-20",0.78,11.38]
["SFNOYO2296","1996-06-20",2.38,11.38]
["SFNOYO2296","1996-06-20",3.98,11.23]
["SFNOYO2296","1996-06-20",5.58,11.23]
["SFNOYO2296","1996-06-20",7.20,11.07]
["SFNOYO2296","1996-06-20",8.80,11.07]
["SFNOYO2296","1996-06-20",10.40,11.23]
["SFNOYO2296","1996-06-20",12.00,11.54]
["SFNOYO2296","1996-06-20",13.58,12.16]
["SFNOYO2296","1996-06-20",15.18,12.32]
["SFNOYO2296","1996-06-20",16.78,12.47]
["SFNOYO2296","1996-06-20",18.40,12.32]
["SFNOYO2296","1996-06-20",20.00,12.16]
["SFNOYO2296","1996-06-20",21.60,12.01]
["SFNOYO2296","1996-06-20",23.20,11.85]
["SFNOYO2296","1996-06-21",0.78,11.54]
["SFNOYO2296","1996-06-21",2.38,11.38]
["SFNOYO2296","1996-06-21",3.98,11.07]
["SFNOYO2296","1996-06-21",5.58,10.77]
["SFNOYO2296","1996-06-21",7.20,10.46]
["SFNOYO2296","1996-06-21",8.80,10.31]
["SFNOYO2296","1996-06-21",10.40,10.61]
["SFNOYO2296","1996-06-21",12.00,10.92]
["SFNOYO2296","1996-06-21",13.58,11.69]
["SFNOYO2296","1996-06-21",15.18,12.01]
["SFNOYO2296","1996-06-21",16.78,12.01]
["SFNOYO2296","1996-06-21",18.40,12.01]
["SFNOYO2296","1996-06-21",20.00,11.85]
["SFNOYO2296","1996-06-21",21.60,11.69]
["SFNOYO2296","1996-06-21",23.20,11.54]
["SFNOYO2296","1996-06-22",0.78,11.38]
["SFNOYO2296","1996-06-22",2.38,11.07]
["SFNOYO2296","1996-06-22",3.98,10.92]
["SFNOYO2296","1996-06-22",5.58,10.61]
["SFNOYO2296","1996-06-22",7.20,10.46]
["SFNOYO2296","1996-06-22",8.80,10.31]
["SFNOYO2296","1996-06-22",10.40,10.46]
["SFNOYO2296","1996-06-22",12.00,10.77]
["SFNOYO2296","1996-06-22",13.58,11.69]
["SFNOYO2296","1996-06-22",15.18,11.85]
["SFNOYO2296","1996-06-22",16.78,12.01]
["SFNOYO2296","1996-06-22",18.40,12.01]
["SFNOYO2296","1996-06-22",20.00,11.85]
["SFNOYO2296","1996-06-22",21.60,11.69]
["SFNOYO2296","1996-06-22",23.20,11.54]
["SFNOYO2296","1996-06-23",0.78,11.38]
["SFNOYO2296","1996-06-23",2.38,11.23]
["SFNOYO2296","1996-06-23",3.98,11.07]
["SFNOYO2296","1996-06-23",5.58,10.77]
["SFNOYO2296","1996-06-23",7.20,10.61]
["SFNOYO2296","1996-06-23",8.80,10.46]
["SFNOYO2296","1996-06-23",10.40,10.61]
["SFNOYO2296","1996-06-23",12.00,11.07]
["SFNOYO2296","1996-06-23",13.58,11.85]
["SFNOYO2296","1996-06-23",15.18,12.01]
["SFNOYO2296","1996-06-23",16.78,12.16]
["SFNOYO2296","1996-06-23",18.40,12.16]
["SFNOYO2296","1996-06-23",20.00,12.16]
["SFNOYO2296","1996-06-23",21.60,12.01]
["SFNOYO2296","1996-06-23",23.20,12.01]
["SFNOYO2296","1996-06-24",0.78,12.01]
["SFNOYO2296","1996-06-24",2.38,11.85]
["SFNOYO2296","1996-06-24",3.98,11.85]
["SFNOYO2296","1996-06-24",5.58,11.85]
["SFNOYO2296","1996-06-24",7.20,11.69]
["SFNOYO2296","1996-06-24",8.80,11.69]
["SFNOYO2296","1996-06-24",10.40,11.85]
["SFNOYO2296","1996-06-24",12.00,12.01]
["SFNOYO2296","1996-06-24",13.58,12.47]
["SFNOYO2296","1996-06-24",15.18,12.63]
["SFNOYO2296","1996-06-24",16.78,12.78]
["SFNOYO2296","1996-06-24",18.40,12.63]
["SFNOYO2296","1996-06-24",20.00,12.47]
["SFNOYO2296","1996-06-24",21.60,12.32]
["SFNOYO2296","1996-06-24",23.20,12.32]
["SFNOYO2296","1996-06-25",0.78,12.16]
["SFNOYO2296","1996-06-25",2.38,12.16]
["SFNOYO2296","1996-06-25",3.98,12.01]
["SFNOYO2296","1996-06-25",5.58,11.69]
["SFNOYO2296","1996-06-25",7.20,11.54]
["SFNOYO2296","1996-06-25",8.80,11.38]
["SFNOYO2296","1996-06-25",10.40,11.38]
["SFNOYO2296","1996-06-25",12.00,11.69]
["SFNOYO2296","1996-06-25",13.58,12.47]
["SFNOYO2296","1996-06-25",15.18,12.78]
["SFNOYO2296","1996-06-25",16.78,12.78]
["SFNOYO2296","1996-06-25",18.40,12.78]
["SFNOYO2296","1996-06-25",20.00,12.63]
["SFNOYO2296","1996-06-25",21.60,12.47]
["SFNOYO2296","1996-06-25",23.20,12.32]
["SFNOYO2296","1996-06-26",0.78,12.32]
["SFNOYO2296","1996-06-26",2.38,12.16]
["SFNOYO2296","1996-06-26",3.98,12.16]
["SFNOYO2296","1996-06-26",5.58,12.01]
["SFNOYO2296","1996-06-26",7.20,12.01]
["SFNOYO2296","1996-06-26",8.80,12.01]
["SFNOYO2296","1996-06-26",10.40,12.01]
["SFNOYO2296","1996-06-26",12.00,12.32]
["SFNOYO2296","1996-06-26",13.58,13.09]
["SFNOYO2296","1996-06-26",15.18,13.25]
["SFNOYO2296","1996-06-26",16.78,13.25]
["SFNOYO2296","1996-06-26",18.40,13.09]
["SFNOYO2296","1996-06-26",20.00,12.94]
["SFNOYO2296","1996-06-26",21.60,12.78]
["SFNOYO2296","1996-06-26",23.20,12.63]
["SFNOYO2296","1996-06-27",0.78,12.63]
["SFNOYO2296","1996-06-27",2.38,12.47]
["SFNOYO2296","1996-06-27",3.98,12.47]
["SFNOYO2296","1996-06-27",5.58,12.32]
["SFNOYO2296","1996-06-27",7.20,12.32]
["SFNOYO2296","1996-06-27",8.80,12.16]
["SFNOYO2296","1996-06-27",10.40,12.16]
["SFNOYO2296","1996-06-27",12.00,12.32]
["SFNOYO2296","1996-06-27",13.58,12.78]
["SFNOYO2296","1996-06-27",15.18,12.94]
["SFNOYO2296","1996-06-27",16.78,13.09]
["SFNOYO2296","1996-06-27",18.40,13.09]
["SFNOYO2296","1996-06-27",20.00,12.94]
["SFNOYO2296","1996-06-27",21.60,12.94]
["SFNOYO2296","1996-06-27",23.20,12.78]
["SFNOYO2296","1996-06-28",0.78,12.63]
["SFNOYO2296","1996-06-28",2.38,12.32]
["SFNOYO2296","1996-06-28",3.98,12.16]
["SFNOYO2296","1996-06-28",5.58,12.16]
["SFNOYO2296","1996-06-28",7.20,12.16]
["SFNOYO2296","1996-06-28",8.80,12.01]
["SFNOYO2296","1996-06-28",10.40,12.16]
["SFNOYO2296","1996-06-28",12.00,12.47]
["SFNOYO2296","1996-06-28",13.58,13.25]
["SFNOYO2296","1996-06-28",15.18,13.40]
["SFNOYO2296","1996-06-28",16.78,13.56]
["SFNOYO2296","1996-06-28",18.40,13.56]
["SFNOYO2296","1996-06-28",20.00,13.40]
["SFNOYO2296","1996-06-28",21.60,13.25]
["SFNOYO2296","1996-06-28",23.20,13.09]
["SFNOYO2296","1996-06-29",0.78,12.94]
["SFNOYO2296","1996-06-29",2.38,12.63]
["SFNOYO2296","1996-06-29",3.98,12.47]
["SFNOYO2296","1996-06-29",5.58,12.16]
["SFNOYO2296","1996-06-29",7.20,12.01]
["SFNOYO2296","1996-06-29",8.80,11.69]
["SFNOYO2296","1996-06-29",10.40,11.85]
["SFNOYO2296","1996-06-29",12.00,12.32]
["SFNOYO2296","1996-06-29",13.58,13.25]
["SFNOYO2296","1996-06-29",15.18,13.40]
["SFNOYO2296","1996-06-29",16.78,13.56]
["SFNOYO2296","1996-06-29",18.40,13.56]
["SFNOYO2296","1996-06-29",20.00,13.40]
["SFNOYO2296","1996-06-29",21.60,13.25]
["SFNOYO2296","1996-06-29",23.20,13.25]
["SFNOYO2296","1996-06-30",0.78,13.09]
["SFNOYO2296","1996-06-30",2.38,12.78]
["SFNOYO2296","1996-06-30",3.98,12.63]
["SFNOYO2296","1996-06-30",5.58,12.47]
["SFNOYO2296","1996-06-30",7.20,12.16]
["SFNOYO2296","1996-06-30",8.80,12.01]
["SFNOYO2296","1996-06-30",10.40,12.16]
["SFNOYO2296","1996-06-30",12.00,12.47]
["SFNOYO2296","1996-06-30",13.58,13.56]
["SFNOYO2296","1996-06-30",15.18,13.71]
["SFNOYO2296","1996-06-30",16.78,14.02]
["SFNOYO2296","1996-06-30",18.40,14.02]
["SFNOYO2296","1996-06-30",20.00,13.87]
["SFNOYO2296","1996-06-30",21.60,13.71]
["SFNOYO2296","1996-06-30",23.20,13.56]
["SFNOYO2296","1996-07-01",0.78,13.40]
["SFNOYO2296","1996-07-01",2.38,13.25]
["SFNOYO2296","1996-07-01",3.98,12.94]
["SFNOYO2296","1996-07-01",5.58,12.78]
["SFNOYO2296","1996-07-01",7.20,12.63]
["SFNOYO2296","1996-07-01",8.80,12.47]
["SFNOYO2296","1996-07-01",10.40,12.47]
["SFNOYO2296","1996-07-01",12.00,12.94]
["SFNOYO2296","1996-07-01",13.58,14.02]
["SFNOYO2296","1996-07-01",15.18,14.18]
["SFNOYO2296","1996-07-01",16.78,14.49]
["SFNOYO2296","1996-07-01",18.40,14.49]
["SFNOYO2296","1996-07-01",20.00,14.33]
["SFNOYO2296","1996-07-01",21.60,14.18]
["SFNOYO2296","1996-07-01",23.20,14.02]
["SFNOYO2296","1996-07-02",0.78,13.87]
["SFNOYO2296","1996-07-02",2.38,13.71]
["SFNOYO2296","1996-07-02",3.98,13.40]
["SFNOYO2296","1996-07-02",5.58,13.09]
["SFNOYO2296","1996-07-02",7.20,12.78]
["SFNOYO2296","1996-07-02",8.80,12.47]
["SFNOYO2296","1996-07-02",10.40,12.63]
["SFNOYO2296","1996-07-02",12.00,12.94]
["SFNOYO2296","1996-07-02",13.58,13.87]
["SFNOYO2296","1996-07-02",15.18,14.18]
["SFNOYO2296","1996-07-02",16.78,14.33]
["SFNOYO2296","1996-07-02",18.40,14.33]
["SFNOYO2296","1996-07-02",20.00,14.02]
["SFNOYO2296","1996-07-02",21.60,13.87]
["SFNOYO2296","1996-07-02",23.20,13.56]
["SFNOYO2296","1996-07-03",0.78,13.40]
["SFNOYO2296","1996-07-03",2.38,13.09]
["SFNOYO2296","1996-07-03",3.98,12.94]
["SFNOYO2296","1996-07-03",5.58,12.63]
["SFNOYO2296","1996-07-03",7.20,12.47]
["SFNOYO2296","1996-07-03",8.80,12.32]
["SFNOYO2296","1996-07-03",10.40,12.47]
["SFNOYO2296","1996-07-03",12.00,12.78]
["SFNOYO2296","1996-07-03",13.58,13.87]
["SFNOYO2296","1996-07-03",15.18,14.02]
["SFNOYO2296","1996-07-03",16.78,14.02]
["SFNOYO2296","1996-07-03",18.40,14.02]
["SFNOYO2296","1996-07-03",20.00,14.02]
["SFNOYO2296","1996-07-03",21.60,13.87]
["SFNOYO2296","1996-07-03",23.20,13.71]
["SFNOYO2296","1996-07-04",0.78,13.56]
["SFNOYO2296","1996-07-04",2.38,13.56]
["SFNOYO2296","1996-07-04",3.98,13.40]
["SFNOYO2296","1996-07-04",5.58,13.40]
["SFNOYO2296","1996-07-04",7.20,13.40]
["SFNOYO2296","1996-07-04",8.80,13.25]
["SFNOYO2296","1996-07-04",10.40,13.25]
["SFNOYO2296","1996-07-04",12.00,13.56]
["SFNOYO2296","1996-07-04",13.58,14.33]
["SFNOYO2296","1996-07-04",15.18,14.49]
["SFNOYO2296","1996-07-04",16.78,14.33]
["SFNOYO2296","1996-07-04",18.40,14.33]
["SFNOYO2296","1996-07-04",20.00,14.18]
["SFNOYO2296","1996-07-04",21.60,14.02]
["SFNOYO2296","1996-07-04",23.20,13.71]
["SFNOYO2296","1996-07-05",0.78,13.40]
["SFNOYO2296","1996-07-05",2.38,13.09]
["SFNOYO2296","1996-07-05",3.98,12.78]
["SFNOYO2296","1996-07-05",5.58,12.47]
["SFNOYO2296","1996-07-05",7.20,12.16]
["SFNOYO2296","1996-07-05",8.80,11.85]
["SFNOYO2296","1996-07-05",10.40,12.01]
["SFNOYO2296","1996-07-05",12.00,12.32]
["SFNOYO2296","1996-07-05",13.58,13.40]
["SFNOYO2296","1996-07-05",15.18,13.71]
["SFNOYO2296","1996-07-05",16.78,13.87]
["SFNOYO2296","1996-07-05",18.40,13.87]
["SFNOYO2296","1996-07-05",20.00,13.87]
["SFNOYO2296","1996-07-05",21.60,13.71]
["SFNOYO2296","1996-07-05",23.20,13.71]
["SFNOYO2296","1996-07-06",0.78,13.40]
["SFNOYO2296","1996-07-06",2.38,13.25]
["SFNOYO2296","1996-07-06",3.98,13.09]
["SFNOYO2296","1996-07-06",5.58,12.78]
["SFNOYO2296","1996-07-06",7.20,12.63]
["SFNOYO2296","1996-07-06",8.80,12.47]
["SFNOYO2296","1996-07-06",10.40,12.47]
["SFNOYO2296","1996-07-06",12.00,12.94]
["SFNOYO2296","1996-07-06",13.58,14.02]
["SFNOYO2296","1996-07-06",15.18,14.33]
["SFNOYO2296","1996-07-06",16.78,14.49]
["SFNOYO2296","1996-07-06",18.40,14.49]
["SFNOYO2296","1996-07-06",20.00,14.33]
["SFNOYO2296","1996-07-06",21.60,14.18]
["SFNOYO2296","1996-07-06",23.20,14.02]
["SFNOYO2296","1996-07-07",0.78,13.87]
["SFNOYO2296","1996-07-07",2.38,13.71]
["SFNOYO2296","1996-07-07",3.98,13.40]
["SFNOYO2296","1996-07-07",5.58,13.25]
["SFNOYO2296","1996-07-07",7.20,13.09]
["SFNOYO2296","1996-07-07",8.80,12.94]
["SFNOYO2296","1996-07-07",10.40,12.94]
["SFNOYO2296","1996-07-07",12.00,13.40]
["SFNOYO2296","1996-07-07",13.58,14.33]
["SFNOYO2296","1996-07-07",15.18,14.49]
["SFNOYO2296","1996-07-07",16.78,14.64]
["SFNOYO2296","1996-07-07",18.40,14.64]
["SFNOYO2296","1996-07-07",20.00,14.49]
["SFNOYO2296","1996-07-07",21.60,14.33]
["SFNOYO2296","1996-07-07",23.20,14.02]
["SFNOYO2296","1996-07-08",0.78,13.71]
["SFNOYO2296","1996-07-08",2.38,13.56]
["SFNOYO2296","1996-07-08",3.98,13.40]
["SFNOYO2296","1996-07-08",5.58,13.09]
["SFNOYO2296","1996-07-08",7.20,13.09]
["SFNOYO2296","1996-07-08",8.80,12.94]
["SFNOYO2296","1996-07-08",10.40,13.09]
["SFNOYO2296","1996-07-08",12.00,13.25]
["SFNOYO2296","1996-07-08",13.58,14.18]
["SFNOYO2296","1996-07-08",15.18,14.49]
["SFNOYO2296","1996-07-08",16.78,14.64]
["SFNOYO2296","1996-07-08",18.40,14.64]
["SFNOYO2296","1996-07-08",20.00,14.49]
["SFNOYO2296","1996-07-08",21.60,14.33]
["SFNOYO2296","1996-07-08",23.20,14.18]
["SFNOYO2296","1996-07-09",0.78,13.87]
["SFNOYO2296","1996-07-09",2.38,13.71]
["SFNOYO2296","1996-07-09",3.98,13.40]
["SFNOYO2296","1996-07-09",5.58,13.25]
["SFNOYO2296","1996-07-09",7.20,13.09]
["SFNOYO2296","1996-07-09",8.80,13.09]
["SFNOYO2296","1996-07-09",10.40,13.09]
["SFNOYO2296","1996-07-09",12.00,13.40]
["SFNOYO2296","1996-07-09",13.58,14.33]
["SFNOYO2296","1996-07-09",15.18,14.49]
["SFNOYO2296","1996-07-09",16.78,14.64]
["SFNOYO2296","1996-07-09",18.40,14.64]
["SFNOYO2296","1996-07-09",20.00,14.49]
["SFNOYO2296","1996-07-09",21.60,14.49]
["SFNOYO2296","1996-07-09",23.20,14.18]
["SFNOYO2296","1996-07-10",0.78,14.02]
["SFNOYO2296","1996-07-10",2.38,13.87]
["SFNOYO2296","1996-07-10",3.98,13.56]
["SFNOYO2296","1996-07-10",5.58,13.25]
["SFNOYO2296","1996-07-10",7.20,13.09]
["SFNOYO2296","1996-07-10",8.80,12.94]
["SFNOYO2296","1996-07-10",10.40,13.09]
["SFNOYO2296","1996-07-10",12.00,13.40]
["SFNOYO2296","1996-07-10",13.58,14.49]
["SFNOYO2296","1996-07-10",15.18,14.64]
["SFNOYO2296","1996-07-10",16.78,14.64]
["SFNOYO2296","1996-07-10",18.40,14.64]
["SFNOYO2296","1996-07-10",20.00,14.49]
["SFNOYO2296","1996-07-10",21.60,14.33]
["SFNOYO2296","1996-07-10",23.20,14.02]
["SFNOYO2296","1996-07-11",0.78,13.71]
["SFNOYO2296","1996-07-11",2.38,13.56]
["SFNOYO2296","1996-07-11",3.98,13.40]
["SFNOYO2296","1996-07-11",5.58,13.25]
["SFNOYO2296","1996-07-11",7.20,13.09]
["SFNOYO2296","1996-07-11",8.80,12.94]
["SFNOYO2296","1996-07-11",10.40,12.94]
["SFNOYO2296","1996-07-11",12.00,13.25]
["SFNOYO2296","1996-07-11",13.58,14.33]
["SFNOYO2296","1996-07-11",15.18,14.49]
["SFNOYO2296","1996-07-11",16.78,14.49]
["SFNOYO2296","1996-07-11",18.40,14.49]
["SFNOYO2296","1996-07-11",20.00,14.33]
["SFNOYO2296","1996-07-11",21.60,14.18]
["SFNOYO2296","1996-07-11",23.20,13.87]
["SFNOYO2296","1996-07-12",0.78,13.56]
["SFNOYO2296","1996-07-12",2.38,13.40]
["SFNOYO2296","1996-07-12",3.98,13.09]
["SFNOYO2296","1996-07-12",5.58,12.94]
["SFNOYO2296","1996-07-12",7.20,12.78]
["SFNOYO2296","1996-07-12",8.80,12.63]
["SFNOYO2296","1996-07-12",10.40,12.63]
["SFNOYO2296","1996-07-12",12.00,12.94]
["SFNOYO2296","1996-07-12",13.58,14.02]
["SFNOYO2296","1996-07-12",15.18,14.18]
["SFNOYO2296","1996-07-12",16.78,14.33]
["SFNOYO2296","1996-07-12",18.40,14.33]
["SFNOYO2296","1996-07-12",20.00,14.18]
["SFNOYO2296","1996-07-12",21.60,14.18]
["SFNOYO2296","1996-07-12",23.20,13.87]
["SFNOYO2296","1996-07-13",0.78,13.71]
["SFNOYO2296","1996-07-13",2.38,13.40]
["SFNOYO2296","1996-07-13",3.98,13.25]
["SFNOYO2296","1996-07-13",5.58,13.09]
["SFNOYO2296","1996-07-13",7.20,12.94]
["SFNOYO2296","1996-07-13",8.80,12.78]
["SFNOYO2296","1996-07-13",10.40,12.78]
["SFNOYO2296","1996-07-13",12.00,13.09]
["SFNOYO2296","1996-07-13",13.58,14.18]
["SFNOYO2296","1996-07-13",15.18,14.18]
["SFNOYO2296","1996-07-13",16.78,14.33]
["SFNOYO2296","1996-07-13",18.40,14.33]
["SFNOYO2296","1996-07-13",20.00,14.33]
["SFNOYO2296","1996-07-13",21.60,14.18]
["SFNOYO2296","1996-07-13",23.20,14.02]
["SFNOYO2296","1996-07-14",0.78,13.87]
["SFNOYO2296","1996-07-14",2.38,13.71]
["SFNOYO2296","1996-07-14",3.98,13.56]
["SFNOYO2296","1996-07-14",5.58,13.40]
["SFNOYO2296","1996-07-14",7.20,13.25]
["SFNOYO2296","1996-07-14",8.80,13.09]
["SFNOYO2296","1996-07-14",10.40,13.09]
["SFNOYO2296","1996-07-14",12.00,13.40]
["SFNOYO2296","1996-07-14",13.58,14.33]
["SFNOYO2296","1996-07-14",15.18,14.49]
["SFNOYO2296","1996-07-14",16.78,14.49]
["SFNOYO2296","1996-07-14",18.40,14.49]
["SFNOYO2296","1996-07-14",20.00,14.33]
["SFNOYO2296","1996-07-14",21.60,14.18]
["SFNOYO2296","1996-07-14",23.20,14.02]
["SFNOYO2296","1996-07-15",0.78,13.87]
["SFNOYO2296","1996-07-15",2.38,13.71]
["SFNOYO2296","1996-07-15",3.98,13.56]
["SFNOYO2296","1996-07-15",5.58,13.40]
["SFNOYO2296","1996-07-15",7.20,13.40]
["SFNOYO2296","1996-07-15",8.80,13.25]
["SFNOYO2296","1996-07-15",10.40,13.25]
["SFNOYO2296","1996-07-15",12.00,13.40]
["SFNOYO2296","1996-07-15",13.58,14.33]
["SFNOYO2296","1996-07-15",15.18,14.49]
["SFNOYO2296","1996-07-15",16.78,14.33]
["SFNOYO2296","1996-07-15",18.40,14.33]
["SFNOYO2296","1996-07-15",20.00,14.18]
["SFNOYO2296","1996-07-15",21.60,14.02]
["SFNOYO2296","1996-07-15",23.20,13.87]
["SFNOYO2296","1996-07-16",0.78,13.87]
["SFNOYO2296","1996-07-16",2.38,13.71]
["SFNOYO2296","1996-07-16",3.98,13.71]
["SFNOYO2296","1996-07-16",5.58,13.56]
["SFNOYO2296","1996-07-16",7.20,13.56]
["SFNOYO2296","1996-07-16",8.80,13.40]
["SFNOYO2296","1996-07-16",10.40,13.40]
["SFNOYO2296","1996-07-16",12.00,13.56]
["SFNOYO2296","1996-07-16",13.58,14.18]
["SFNOYO2296","1996-07-16",15.18,14.49]
["SFNOYO2296","1996-07-16",16.78,14.49]
["SFNOYO2296","1996-07-16",18.40,14.49]
["SFNOYO2296","1996-07-16",20.00,14.33]
["SFNOYO2296","1996-07-16",21.60,14.18]
["SFNOYO2296","1996-07-16",23.20,14.02]
["SFNOYO2296","1996-07-17",0.78,13.71]
["SFNOYO2296","1996-07-17",2.38,13.56]
["SFNOYO2296","1996-07-17",3.98,13.40]
["SFNOYO2296","1996-07-17",5.58,13.25]
["SFNOYO2296","1996-07-17",7.20,13.25]
["SFNOYO2296","1996-07-17",8.80,13.09]
["SFNOYO2296","1996-07-17",10.40,13.25]
["SFNOYO2296","1996-07-17",12.00,13.40]
["SFNOYO2296","1996-07-17",13.58,14.18]
["SFNOYO2296","1996-07-17",15.18,14.33]
["SFNOYO2296","1996-07-17",16.78,14.18]
["SFNOYO2296","1996-07-17",18.40,14.18]
["SFNOYO2296","1996-07-17",20.00,14.18]
["SFNOYO2296","1996-07-17",21.60,14.02]
["SFNOYO2296","1996-07-17",23.20,13.87]
["SFNOYO2296","1996-07-18",0.78,13.71]
["SFNOYO2296","1996-07-18",2.38,13.56]
["SFNOYO2296","1996-07-18",3.98,13.40]
["SFNOYO2296","1996-07-18",5.58,13.09]
["SFNOYO2296","1996-07-18",7.20,12.78]
["SFNOYO2296","1996-07-18",8.80,12.47]
["SFNOYO2296","1996-07-18",10.40,12.47]
["SFNOYO2296","1996-07-18",12.00,12.78]
["SFNOYO2296","1996-07-18",13.58,13.71]
["SFNOYO2296","1996-07-18",15.18,13.87]
["SFNOYO2296","1996-07-18",16.78,13.71]
["SFNOYO2296","1996-07-18",18.40,13.87]
["SFNOYO2296","1996-07-18",20.00,13.71]
["SFNOYO2296","1996-07-18",21.60,13.56]
["SFNOYO2296","1996-07-18",23.20,13.40]
["SFNOYO2296","1996-07-19",0.78,13.09]
["SFNOYO2296","1996-07-19",2.38,12.78]
["SFNOYO2296","1996-07-19",3.98,12.47]
["SFNOYO2296","1996-07-19",5.58,12.16]
["SFNOYO2296","1996-07-19",7.20,11.85]
["SFNOYO2296","1996-07-19",8.80,11.54]
["SFNOYO2296","1996-07-19",10.40,11.69]
["SFNOYO2296","1996-07-19",12.00,12.01]
["SFNOYO2296","1996-07-19",13.58,13.25]
["SFNOYO2296","1996-07-19",15.18,13.56]
["SFNOYO2296","1996-07-19",16.78,13.56]
["SFNOYO2296","1996-07-19",18.40,13.56]
["SFNOYO2296","1996-07-19",20.00,13.56]
["SFNOYO2296","1996-07-19",21.60,13.40]
["SFNOYO2296","1996-07-19",23.20,13.25]
["SFNOYO2296","1996-07-20",0.78,13.09]
["SFNOYO2296","1996-07-20",2.38,12.78]
["SFNOYO2296","1996-07-20",3.98,12.47]
["SFNOYO2296","1996-07-20",5.58,12.32]
["SFNOYO2296","1996-07-20",7.20,12.01]
["SFNOYO2296","1996-07-20",8.80,11.69]
["SFNOYO2296","1996-07-20",10.40,11.69]
["SFNOYO2296","1996-07-20",12.00,12.16]
["SFNOYO2296","1996-07-20",13.58,13.40]
["SFNOYO2296","1996-07-20",15.18,13.71]
["SFNOYO2296","1996-07-20",16.78,13.87]
["SFNOYO2296","1996-07-20",18.40,14.02]
["SFNOYO2296","1996-07-20",20.00,13.87]
["SFNOYO2296","1996-07-20",21.60,13.87]
["SFNOYO2296","1996-07-20",23.20,13.71]
["SFNOYO2296","1996-07-21",0.78,13.56]
["SFNOYO2296","1996-07-21",2.38,13.40]
["SFNOYO2296","1996-07-21",3.98,13.25]
["SFNOYO2296","1996-07-21",5.58,13.09]
["SFNOYO2296","1996-07-21",7.20,12.78]
["SFNOYO2296","1996-07-21",8.80,12.63]
["SFNOYO2296","1996-07-21",10.40,12.78]
["SFNOYO2296","1996-07-21",12.00,13.25]
["SFNOYO2296","1996-07-21",13.58,14.33]
["SFNOYO2296","1996-07-21",15.18,14.64]
["SFNOYO2296","1996-07-21",16.78,14.80]
["SFNOYO2296","1996-07-21",18.40,14.80]
["SFNOYO2296","1996-07-21",20.00,14.80]
["SFNOYO2296","1996-07-21",21.60,14.64]
["SFNOYO2296","1996-07-21",23.20,14.49]
["SFNOYO2296","1996-07-22",0.78,14.33]
["SFNOYO2296","1996-07-22",2.38,14.18]
["SFNOYO2296","1996-07-22",3.98,14.02]
["SFNOYO2296","1996-07-22",5.58,13.71]
["SFNOYO2296","1996-07-22",7.20,13.56]
["SFNOYO2296","1996-07-22",8.80,13.25]
["SFNOYO2296","1996-07-22",10.40,13.25]
["SFNOYO2296","1996-07-22",12.00,13.56]
["SFNOYO2296","1996-07-22",13.58,14.64]
["SFNOYO2296","1996-07-22",15.18,14.96]
["SFNOYO2296","1996-07-22",16.78,14.80]
["SFNOYO2296","1996-07-22",18.40,14.80]
["SFNOYO2296","1996-07-22",20.00,14.80]
["SFNOYO2296","1996-07-22",21.60,14.64]
["SFNOYO2296","1996-07-22",23.20,14.33]
["SFNOYO2296","1996-07-23",0.78,14.02]
["SFNOYO2296","1996-07-23",2.38,13.71]
["SFNOYO2296","1996-07-23",3.98,13.56]
["SFNOYO2296","1996-07-23",5.58,13.25]
["SFNOYO2296","1996-07-23",7.20,13.09]
["SFNOYO2296","1996-07-23",8.80,12.94]
["SFNOYO2296","1996-07-23",10.40,12.94]
["SFNOYO2296","1996-07-23",12.00,13.25]
["SFNOYO2296","1996-07-23",13.58,14.33]
["SFNOYO2296","1996-07-23",15.18,14.49]
["SFNOYO2296","1996-07-23",16.78,14.33]
["SFNOYO2296","1996-07-23",18.40,14.33]
["SFNOYO2296","1996-07-23",20.00,14.33]
["SFNOYO2296","1996-07-23",21.60,14.18]
["SFNOYO2296","1996-07-23",23.20,13.87]
["SFNOYO2296","1996-07-24",0.78,13.71]
["SFNOYO2296","1996-07-24",2.38,13.40]
["SFNOYO2296","1996-07-24",3.98,13.25]
["SFNOYO2296","1996-07-24",5.58,13.09]
["SFNOYO2296","1996-07-24",7.20,12.94]
["SFNOYO2296","1996-07-24",8.80,12.78]
["SFNOYO2296","1996-07-24",10.40,12.78]
["SFNOYO2296","1996-07-24",12.00,13.09]
["SFNOYO2296","1996-07-24",13.58,14.02]
["SFNOYO2296","1996-07-24",15.18,14.33]
["SFNOYO2296","1996-07-24",16.78,14.18]
["SFNOYO2296","1996-07-24",18.40,14.33]
["SFNOYO2296","1996-07-24",20.00,14.18]
["SFNOYO2296","1996-07-24",21.60,14.18]
["SFNOYO2296","1996-07-24",23.20,13.87]
["SFNOYO2296","1996-07-25",0.78,13.71]
["SFNOYO2296","1996-07-25",2.38,13.56]
["SFNOYO2296","1996-07-25",3.98,13.25]
["SFNOYO2296","1996-07-25",5.58,13.09]
["SFNOYO2296","1996-07-25",7.20,12.94]
["SFNOYO2296","1996-07-25",8.80,12.94]
["SFNOYO2296","1996-07-25",10.40,12.94]
["SFNOYO2296","1996-07-25",12.00,13.25]
["SFNOYO2296","1996-07-25",13.58,14.33]
["SFNOYO2296","1996-07-25",15.18,14.49]
["SFNOYO2296","1996-07-25",16.78,14.49]
["SFNOYO2296","1996-07-25",18.40,14.49]
["SFNOYO2296","1996-07-25",20.00,14.33]
["SFNOYO2296","1996-07-25",21.60,14.18]
["SFNOYO2296","1996-07-25",23.20,13.87]
["SFNOYO2296","1996-07-26",0.78,13.71]
["SFNOYO2296","1996-07-26",2.38,13.40]
["SFNOYO2296","1996-07-26",3.98,13.25]
["SFNOYO2296","1996-07-26",5.58,13.09]
["SFNOYO2296","1996-07-26",7.20,12.94]
["SFNOYO2296","1996-07-26",8.80,12.78]
["SFNOYO2296","1996-07-26",10.40,12.94]
["SFNOYO2296","1996-07-26",12.00,13.09]
["SFNOYO2296","1996-07-26",13.58,13.87]
["SFNOYO2296","1996-07-26",15.18,14.18]
["SFNOYO2296","1996-07-26",16.78,14.18]
["SFNOYO2296","1996-07-26",18.40,14.18]
["SFNOYO2296","1996-07-26",20.00,14.18]
["SFNOYO2296","1996-07-26",21.60,14.02]
["SFNOYO2296","1996-07-26",23.20,13.71]
["SFNOYO2296","1996-07-27",0.78,13.71]
["SFNOYO2296","1996-07-27",2.38,13.56]
["SFNOYO2296","1996-07-27",3.98,13.40]
["SFNOYO2296","1996-07-27",5.58,13.25]
["SFNOYO2296","1996-07-27",7.20,13.25]
["SFNOYO2296","1996-07-27",8.80,13.09]
["SFNOYO2296","1996-07-27",10.40,13.09]
["SFNOYO2296","1996-07-27",12.00,13.25]
["SFNOYO2296","1996-07-27",13.58,13.56]
["SFNOYO2296","1996-07-27",15.18,13.87]
["SFNOYO2296","1996-07-27",16.78,14.02]
["SFNOYO2296","1996-07-27",18.40,14.02]
["SFNOYO2296","1996-07-27",20.00,14.02]
["SFNOYO2296","1996-07-27",21.60,14.02]
["SFNOYO2296","1996-07-27",23.20,13.87]
["SFNOYO2296","1996-07-28",0.78,13.71]
["SFNOYO2296","1996-07-28",2.38,13.71]
["SFNOYO2296","1996-07-28",3.98,13.71]
["SFNOYO2296","1996-07-28",5.58,13.56]
["SFNOYO2296","1996-07-28",7.20,13.56]
["SFNOYO2296","1996-07-28",8.80,13.56]
["SFNOYO2296","1996-07-28",10.40,13.56]
["SFNOYO2296","1996-07-28",12.00,13.87]
["SFNOYO2296","1996-07-28",13.58,14.96]
["SFNOYO2296","1996-07-28",15.18,15.12]
["SFNOYO2296","1996-07-28",16.78,15.12]
["SFNOYO2296","1996-07-28",18.40,14.96]
["SFNOYO2296","1996-07-28",20.00,14.96]
["SFNOYO2296","1996-07-28",21.60,14.64]
["SFNOYO2296","1996-07-28",23.20,14.49]
["SFNOYO2296","1996-07-29",0.78,14.18]
["SFNOYO2296","1996-07-29",2.38,14.02]
["SFNOYO2296","1996-07-29",3.98,13.71]
["SFNOYO2296","1996-07-29",5.58,13.56]
["SFNOYO2296","1996-07-29",7.20,13.40]
["SFNOYO2296","1996-07-29",8.80,13.25]
["SFNOYO2296","1996-07-29",10.40,13.25]
["SFNOYO2296","1996-07-29",12.00,13.71]
["SFNOYO2296","1996-07-29",13.58,14.64]
["SFNOYO2296","1996-07-29",15.18,15.12]
["SFNOYO2296","1996-07-29",16.78,14.96]
["SFNOYO2296","1996-07-29",18.40,15.12]
["SFNOYO2296","1996-07-29",20.00,14.96]
["SFNOYO2296","1996-07-29",21.60,14.96]
["SFNOYO2296","1996-07-29",23.20,14.80]
["SFNOYO2296","1996-07-30",0.78,14.49]
["SFNOYO2296","1996-07-30",2.38,14.33]
["SFNOYO2296","1996-07-30",3.98,14.02]
["SFNOYO2296","1996-07-30",5.58,13.87]
["SFNOYO2296","1996-07-30",7.20,13.56]
["SFNOYO2296","1996-07-30",8.80,13.40]
["SFNOYO2296","1996-07-30",10.40,13.40]
["SFNOYO2296","1996-07-30",12.00,13.71]
["SFNOYO2296","1996-07-30",13.58,14.80]
["SFNOYO2296","1996-07-30",15.18,15.27]
["SFNOYO2296","1996-07-30",16.78,15.12]
["SFNOYO2296","1996-07-30",18.40,15.12]
["SFNOYO2296","1996-07-30",20.00,15.12]
["SFNOYO2296","1996-07-30",21.60,15.12]
["SFNOYO2296","1996-07-30",23.20,14.96]
["SFNOYO2296","1996-07-31",0.78,14.64]
["SFNOYO2296","1996-07-31",2.38,14.33]
["SFNOYO2296","1996-07-31",3.98,14.18]
["SFNOYO2296","1996-07-31",5.58,13.87]
["SFNOYO2296","1996-07-31",7.20,13.56]
["SFNOYO2296","1996-07-31",8.80,13.25]
["SFNOYO2296","1996-07-31",10.40,13.25]
["SFNOYO2296","1996-07-31",12.00,13.71]
["SFNOYO2296","1996-07-31",13.58,14.64]
["SFNOYO2296","1996-07-31",15.18,14.96]
["SFNOYO2296","1996-07-31",16.78,14.80]
["SFNOYO2296","1996-07-31",18.40,14.80]
["SFNOYO2296","1996-07-31",20.00,14.64]
["SFNOYO2296","1996-07-31",21.60,14.49]
["SFNOYO2296","1996-07-31",23.20,14.18]
["SFNOYO2296","1996-08-01",0.78,13.87]
["SFNOYO2296","1996-08-01",2.38,13.71]
["SFNOYO2296","1996-08-01",3.98,13.56]
["SFNOYO2296","1996-08-01",5.58,13.40]
["SFNOYO2296","1996-08-01",7.20,13.25]
["SFNOYO2296","1996-08-01",8.80,13.09]
["SFNOYO2296","1996-08-01",10.40,13.25]
["SFNOYO2296","1996-08-01",12.00,13.40]
["SFNOYO2296","1996-08-01",13.58,14.33]
["SFNOYO2296","1996-08-01",15.18,14.80]
["SFNOYO2296","1996-08-01",16.78,14.64]
["SFNOYO2296","1996-08-01",18.40,14.49]
["SFNOYO2296","1996-08-01",20.00,14.49]
["SFNOYO2296","1996-08-01",21.60,14.18]
["SFNOYO2296","1996-08-01",23.20,14.02]
["SFNOYO2296","1996-08-02",0.78,13.71]
["SFNOYO2296","1996-08-02",2.38,13.25]
["SFNOYO2296","1996-08-02",3.98,12.94]
["SFNOYO2296","1996-08-02",5.58,12.63]
["SFNOYO2296","1996-08-02",7.20,12.32]
["SFNOYO2296","1996-08-02",8.80,12.16]
["SFNOYO2296","1996-08-02",10.40,12.16]
["SFNOYO2296","1996-08-02",12.00,12.63]
["SFNOYO2296","1996-08-02",13.58,13.56]
["SFNOYO2296","1996-08-02",15.18,14.02]
["SFNOYO2296","1996-08-02",16.78,13.87]
["SFNOYO2296","1996-08-02",18.40,13.87]
["SFNOYO2296","1996-08-02",20.00,13.87]
["SFNOYO2296","1996-08-02",21.60,13.71]
["SFNOYO2296","1996-08-02",23.20,13.71]
["SFNOYO2296","1996-08-03",0.78,13.56]
["SFNOYO2296","1996-08-03",2.38,13.25]
["SFNOYO2296","1996-08-03",3.98,13.09]
["SFNOYO2296","1996-08-03",5.58,12.94]
["SFNOYO2296","1996-08-03",7.20,12.63]
["SFNOYO2296","1996-08-03",8.80,12.47]
["SFNOYO2296","1996-08-03",10.40,12.47]
["SFNOYO2296","1996-08-03",12.00,12.94]
["SFNOYO2296","1996-08-03",13.58,13.71]
["SFNOYO2296","1996-08-03",15.18,14.02]
["SFNOYO2296","1996-08-03",16.78,14.02]
["SFNOYO2296","1996-08-03",18.40,13.87]
["SFNOYO2296","1996-08-03",20.00,13.71]
["SFNOYO2296","1996-08-03",21.60,13.71]
["SFNOYO2296","1996-08-03",23.20,13.40]
["SFNOYO2296","1996-08-04",0.78,13.25]
["SFNOYO2296","1996-08-04",2.38,12.94]
["SFNOYO2296","1996-08-04",3.98,12.63]
["SFNOYO2296","1996-08-04",5.58,12.32]
["SFNOYO2296","1996-08-04",7.20,12.01]
["SFNOYO2296","1996-08-04",8.80,11.85]
["SFNOYO2296","1996-08-04",10.40,11.85]
["SFNOYO2296","1996-08-04",12.00,12.16]
["SFNOYO2296","1996-08-04",13.58,13.25]
["SFNOYO2296","1996-08-04",15.18,13.71]
["SFNOYO2296","1996-08-04",16.78,13.71]
["SFNOYO2296","1996-08-04",18.40,13.71]
["SFNOYO2296","1996-08-04",20.00,13.71]
["SFNOYO2296","1996-08-04",21.60,13.56]
["SFNOYO2296","1996-08-04",23.20,13.40]
["SFNOYO2296","1996-08-05",0.78,13.25]
["SFNOYO2296","1996-08-05",2.38,13.09]
["SFNOYO2296","1996-08-05",3.98,12.78]
["SFNOYO2296","1996-08-05",5.58,12.63]
["SFNOYO2296","1996-08-05",7.20,12.32]
["SFNOYO2296","1996-08-05",8.80,12.16]
["SFNOYO2296","1996-08-05",10.40,12.16]
["SFNOYO2296","1996-08-05",12.00,12.47]
["SFNOYO2296","1996-08-05",13.58,13.40]
["SFNOYO2296","1996-08-05",15.18,13.87]
["SFNOYO2296","1996-08-05",16.78,13.71]
["SFNOYO2296","1996-08-05",18.40,13.71]
["SFNOYO2296","1996-08-05",20.00,13.71]
["SFNOYO2296","1996-08-05",21.60,13.56]
["SFNOYO2296","1996-08-05",23.20,13.40]
["SFNOYO2296","1996-08-06",0.78,13.09]
["SFNOYO2296","1996-08-06",2.38,12.78]
["SFNOYO2296","1996-08-06",3.98,12.47]
["SFNOYO2296","1996-08-06",5.58,12.16]
["SFNOYO2296","1996-08-06",7.20,12.01]
["SFNOYO2296","1996-08-06",8.80,11.69]
["SFNOYO2296","1996-08-06",10.40,11.85]
["SFNOYO2296","1996-08-06",12.00,12.16]
["SFNOYO2296","1996-08-06",13.58,13.25]
["SFNOYO2296","1996-08-06",15.18,13.71]
["SFNOYO2296","1996-08-06",16.78,13.71]
["SFNOYO2296","1996-08-06",18.40,13.56]
["SFNOYO2296","1996-08-06",20.00,13.56]
["SFNOYO2296","1996-08-06",21.60,13.56]
["SFNOYO2296","1996-08-06",23.20,13.40]
["SFNOYO2296","1996-08-07",0.78,13.09]
["SFNOYO2296","1996-08-07",2.38,12.94]
["SFNOYO2296","1996-08-07",3.98,12.63]
["SFNOYO2296","1996-08-07",5.58,12.47]
["SFNOYO2296","1996-08-07",7.20,12.32]
["SFNOYO2296","1996-08-07",8.80,12.32]
["SFNOYO2296","1996-08-07",10.40,12.32]
["SFNOYO2296","1996-08-07",12.00,12.63]
["SFNOYO2296","1996-08-07",13.58,13.40]
["SFNOYO2296","1996-08-07",15.18,13.87]
["SFNOYO2296","1996-08-07",16.78,13.71]
["SFNOYO2296","1996-08-07",18.40,13.71]
["SFNOYO2296","1996-08-07",20.00,13.56]
["SFNOYO2296","1996-08-07",21.60,13.40]
["SFNOYO2296","1996-08-07",23.20,13.25]
["SFNOYO2296","1996-08-08",0.78,13.09]
["SFNOYO2296","1996-08-08",2.38,12.94]
["SFNOYO2296","1996-08-08",3.98,12.78]
["SFNOYO2296","1996-08-08",5.58,12.78]
["SFNOYO2296","1996-08-08",7.20,12.63]
["SFNOYO2296","1996-08-08",8.80,12.47]
["SFNOYO2296","1996-08-08",10.40,12.47]
["SFNOYO2296","1996-08-08",12.00,12.78]
["SFNOYO2296","1996-08-08",13.58,13.71]
["SFNOYO2296","1996-08-08",15.18,14.18]
["SFNOYO2296","1996-08-08",16.78,14.18]
["SFNOYO2296","1996-08-08",18.40,14.02]
["SFNOYO2296","1996-08-08",20.00,14.02]
["SFNOYO2296","1996-08-08",21.60,13.87]
["SFNOYO2296","1996-08-08",23.20,13.56]
["SFNOYO2296","1996-08-09",0.78,13.25]
["SFNOYO2296","1996-08-09",2.38,13.09]
["SFNOYO2296","1996-08-09",3.98,12.78]
["SFNOYO2296","1996-08-09",5.58,12.63]
["SFNOYO2296","1996-08-09",7.20,12.47]
["SFNOYO2296","1996-08-09",8.80,12.32]
["SFNOYO2296","1996-08-09",10.40,12.32]
["SFNOYO2296","1996-08-09",12.00,12.63]
["SFNOYO2296","1996-08-09",13.58,13.71]
["SFNOYO2296","1996-08-09",15.18,14.33]
["SFNOYO2296","1996-08-09",16.78,14.18]
["SFNOYO2296","1996-08-09",18.40,14.18]
["SFNOYO2296","1996-08-09",20.00,14.18]
["SFNOYO2296","1996-08-09",21.60,14.18]
["SFNOYO2296","1996-08-09",23.20,14.02]
["SFNOYO2296","1996-08-10",0.78,13.71]
["SFNOYO2296","1996-08-10",2.38,13.40]
["SFNOYO2296","1996-08-10",3.98,13.09]
["SFNOYO2296","1996-08-10",5.58,12.78]
["SFNOYO2296","1996-08-10",7.20,12.63]
["SFNOYO2296","1996-08-10",8.80,12.32]
["SFNOYO2296","1996-08-10",10.40,12.32]
["SFNOYO2296","1996-08-10",12.00,12.63]
["SFNOYO2296","1996-08-10",13.58,13.56]
["SFNOYO2296","1996-08-10",15.18,14.02]
["SFNOYO2296","1996-08-10",16.78,14.02]
["SFNOYO2296","1996-08-10",18.40,13.71]
["SFNOYO2296","1996-08-10",20.00,13.71]
["SFNOYO2296","1996-08-10",21.60,13.56]
["SFNOYO2296","1996-08-10",23.20,13.25]
["SFNOYO2296","1996-08-11",0.78,13.25]
["SFNOYO2296","1996-08-11",2.38,13.09]
["SFNOYO2296","1996-08-11",3.98,12.94]
["SFNOYO2296","1996-08-11",5.58,12.78]
["SFNOYO2296","1996-08-11",7.20,12.78]
["SFNOYO2296","1996-08-11",8.80,12.63]
["SFNOYO2296","1996-08-11",10.40,12.78]
["SFNOYO2296","1996-08-11",12.00,12.94]
["SFNOYO2296","1996-08-11",13.58,13.87]
["SFNOYO2296","1996-08-11",15.18,14.33]
["SFNOYO2296","1996-08-11",16.78,14.33]
["SFNOYO2296","1996-08-11",18.40,14.33]
["SFNOYO2296","1996-08-11",20.00,14.33]
["SFNOYO2296","1996-08-11",21.60,14.18]
["SFNOYO2296","1996-08-11",23.20,14.02]
["SFNOYO2296","1996-08-12",0.78,13.87]
["SFNOYO2296","1996-08-12",2.38,13.71]
["SFNOYO2296","1996-08-12",3.98,13.56]
["SFNOYO2296","1996-08-12",5.58,13.40]
["SFNOYO2296","1996-08-12",7.20,13.40]
["SFNOYO2296","1996-08-12",8.80,13.25]
["SFNOYO2296","1996-08-12",10.40,13.40]
["SFNOYO2296","1996-08-12",12.00,13.71]
["SFNOYO2296","1996-08-12",13.58,14.64]
["SFNOYO2296","1996-08-12",15.18,15.12]
["SFNOYO2296","1996-08-12",16.78,15.12]
["SFNOYO2296","1996-08-12",18.40,14.96]
["SFNOYO2296","1996-08-12",20.00,14.96]
["SFNOYO2296","1996-08-12",21.60,14.80]
["SFNOYO2296","1996-08-12",23.20,14.64]
["SFNOYO2296","1996-08-13",0.78,14.33]
["SFNOYO2296","1996-08-13",2.38,14.18]
["SFNOYO2296","1996-08-13",3.98,13.87]
["SFNOYO2296","1996-08-13",5.58,13.71]
["SFNOYO2296","1996-08-13",7.20,13.40]
["SFNOYO2296","1996-08-13",8.80,13.25]
["SFNOYO2296","1996-08-13",10.40,13.09]
["SFNOYO2296","1996-08-13",12.00,13.56]
["SFNOYO2296","1996-08-13",13.58,14.33]
["SFNOYO2296","1996-08-13",15.18,14.64]
["SFNOYO2296","1996-08-13",16.78,14.64]
["SFNOYO2296","1996-08-13",18.40,14.49]
["SFNOYO2296","1996-08-13",20.00,14.33]
["SFNOYO2296","1996-08-13",21.60,14.18]
["SFNOYO2296","1996-08-13",23.20,14.02]
["SFNOYO2296","1996-08-14",0.78,13.87]
["SFNOYO2296","1996-08-14",2.38,13.71]
["SFNOYO2296","1996-08-14",3.98,13.40]
["SFNOYO2296","1996-08-14",5.58,13.25]
["SFNOYO2296","1996-08-14",7.20,13.25]
["SFNOYO2296","1996-08-14",8.80,13.09]
["SFNOYO2296","1996-08-14",10.40,12.94]
["SFNOYO2296","1996-08-14",12.00,13.25]
["SFNOYO2296","1996-08-14",13.58,14.18]
["SFNOYO2296","1996-08-14",15.18,14.80]
["SFNOYO2296","1996-08-14",16.78,14.64]
["SFNOYO2296","1996-08-14",18.40,14.49]
["SFNOYO2296","1996-08-14",20.00,14.49]
["SFNOYO2296","1996-08-14",21.60,14.33]
["SFNOYO2296","1996-08-14",23.20,14.02]
["SFNOYO2296","1996-08-15",0.78,13.87]
["SFNOYO2296","1996-08-15",2.38,13.56]
["SFNOYO2296","1996-08-15",3.98,13.25]
["SFNOYO2296","1996-08-15",5.58,12.94]
["SFNOYO2296","1996-08-15",7.20,12.63]
["SFNOYO2296","1996-08-15",8.80,12.47]
["SFNOYO2296","1996-08-15",10.40,12.32]
["SFNOYO2296","1996-08-15",12.00,12.63]
["SFNOYO2296","1996-08-15",13.58,13.56]
["SFNOYO2296","1996-08-15",15.18,14.18]
["SFNOYO2296","1996-08-15",16.78,14.18]
["SFNOYO2296","1996-08-15",18.40,14.18]
["SFNOYO2296","1996-08-15",20.00,14.18]
["SFNOYO2296","1996-08-15",21.60,14.02]
["SFNOYO2296","1996-08-15",23.20,14.02]
["SFNOYO2296","1996-08-16",0.78,13.71]
["SFNOYO2296","1996-08-16",2.38,13.56]
["SFNOYO2296","1996-08-16",3.98,13.25]
["SFNOYO2296","1996-08-16",5.58,13.09]
["SFNOYO2296","1996-08-16",7.20,12.94]
["SFNOYO2296","1996-08-16",8.80,12.78]
["SFNOYO2296","1996-08-16",10.40,12.78]
["SFNOYO2296","1996-08-16",12.00,13.09]
["SFNOYO2296","1996-08-16",13.58,14.02]
["SFNOYO2296","1996-08-16",15.18,14.64]
["SFNOYO2296","1996-08-16",16.78,14.49]
["SFNOYO2296","1996-08-16",18.40,14.49]
["SFNOYO2296","1996-08-16",20.00,14.49]
["SFNOYO2296","1996-08-16",21.60,14.49]
["SFNOYO2296","1996-08-16",23.20,14.33]
["SFNOYO2296","1996-08-17",0.78,14.18]
["SFNOYO2296","1996-08-17",2.38,13.87]
["SFNOYO2296","1996-08-17",3.98,13.56]
["SFNOYO2296","1996-08-17",5.58,13.40]
["SFNOYO2296","1996-08-17",7.20,13.09]
["SFNOYO2296","1996-08-17",8.80,12.78]
["SFNOYO2296","1996-08-17",10.40,12.63]
["SFNOYO2296","1996-08-17",12.00,13.09]
["SFNOYO2296","1996-08-17",13.58,13.87]
["SFNOYO2296","1996-08-17",15.18,14.33]
["SFNOYO2296","1996-08-17",16.78,14.18]
["SFNOYO2296","1996-08-17",18.40,13.87]
["SFNOYO2296","1996-08-17",20.00,13.87]
["SFNOYO2296","1996-08-17",21.60,13.71]
["SFNOYO2296","1996-08-17",23.20,13.56]
["SFNOYO2296","1996-08-18",0.78,13.25]
["SFNOYO2296","1996-08-18",2.38,13.09]
["SFNOYO2296","1996-08-18",3.98,12.78]
["SFNOYO2296","1996-08-18",5.58,12.47]
["SFNOYO2296","1996-08-18",7.20,12.16]
["SFNOYO2296","1996-08-18",8.80,11.85]
["SFNOYO2296","1996-08-18",10.40,11.69]
["SFNOYO2296","1996-08-18",12.00,12.16]
["SFNOYO2296","1996-08-18",13.58,12.94]
["SFNOYO2296","1996-08-18",15.18,13.56]
["SFNOYO2296","1996-08-18",16.78,13.56]
["SFNOYO2296","1996-08-18",18.40,13.56]
["SFNOYO2296","1996-08-18",20.00,13.40]
["SFNOYO2296","1996-08-18",21.60,13.40]
["SFNOYO2296","1996-08-18",23.20,13.25]
["SFNOYO2296","1996-08-19",0.78,12.94]
["SFNOYO2296","1996-08-19",2.38,12.63]
["SFNOYO2296","1996-08-19",3.98,12.32]
["SFNOYO2296","1996-08-19",5.58,12.16]
["SFNOYO2296","1996-08-19",7.20,12.01]
["SFNOYO2296","1996-08-19",8.80,12.01]
["SFNOYO2296","1996-08-19",10.40,12.01]
["SFNOYO2296","1996-08-19",12.00,12.32]
["SFNOYO2296","1996-08-19",13.58,12.94]
["SFNOYO2296","1996-08-19",15.18,13.56]
["SFNOYO2296","1996-08-19",16.78,13.40]
["SFNOYO2296","1996-08-19",18.40,13.09]
["SFNOYO2296","1996-08-19",20.00,13.09]
["SFNOYO2296","1996-08-19",21.60,12.94]
["SFNOYO2296","1996-08-19",23.20,12.94]
["SFNOYO2296","1996-08-20",0.78,12.78]
["SFNOYO2296","1996-08-20",2.38,12.63]
["SFNOYO2296","1996-08-20",3.98,12.32]
["SFNOYO2296","1996-08-20",5.58,12.16]
["SFNOYO2296","1996-08-20",7.20,12.01]
["SFNOYO2296","1996-08-20",8.80,11.85]
["SFNOYO2296","1996-08-20",10.40,12.01]
["SFNOYO2296","1996-08-20",12.00,12.32]
["SFNOYO2296","1996-08-20",13.58,13.09]
["SFNOYO2296","1996-08-20",15.18,13.56]
["SFNOYO2296","1996-08-20",16.78,13.56]
["SFNOYO2296","1996-08-20",18.40,13.40]
["SFNOYO2296","1996-08-20",20.00,13.40]
["SFNOYO2296","1996-08-20",21.60,13.25]
["SFNOYO2296","1996-08-20",23.20,13.25]
["SFNOYO2296","1996-08-21",0.78,13.09]
["SFNOYO2296","1996-08-21",2.38,12.94]
["SFNOYO2296","1996-08-21",3.98,12.63]
["SFNOYO2296","1996-08-21",5.58,12.63]
["SFNOYO2296","1996-08-21",7.20,12.47]
["SFNOYO2296","1996-08-21",8.80,12.32]
["SFNOYO2296","1996-08-21",10.40,12.32]
["SFNOYO2296","1996-08-21",12.00,12.63]
["SFNOYO2296","1996-08-21",13.58,13.25]
["SFNOYO2296","1996-08-21",15.18,13.87]
["SFNOYO2296","1996-08-21",16.78,13.71]
["SFNOYO2296","1996-08-21",18.40,13.56]
["SFNOYO2296","1996-08-21",20.00,13.56]
["SFNOYO2296","1996-08-21",21.60,13.40]
["SFNOYO2296","1996-08-21",23.20,13.25]
["SFNOYO2296","1996-08-22",0.78,13.09]
["SFNOYO2296","1996-08-22",2.38,12.94]
["SFNOYO2296","1996-08-22",3.98,12.94]
["SFNOYO2296","1996-08-22",5.58,12.78]
["SFNOYO2296","1996-08-22",7.20,12.63]
["SFNOYO2296","1996-08-22",8.80,12.63]
["SFNOYO2296","1996-08-22",10.40,12.47]
["SFNOYO2296","1996-08-22",12.00,12.78]
["SFNOYO2296","1996-08-22",13.58,13.56]
["SFNOYO2296","1996-08-22",15.18,14.02]
["SFNOYO2296","1996-08-22",16.78,14.02]
["SFNOYO2296","1996-08-22",18.40,13.87]
["SFNOYO2296","1996-08-22",20.00,13.87]
["SFNOYO2296","1996-08-22",21.60,13.71]
["SFNOYO2296","1996-08-22",23.20,13.40]
["SFNOYO2296","1996-08-23",0.78,13.25]
["SFNOYO2296","1996-08-23",2.38,12.94]
["SFNOYO2296","1996-08-23",3.98,12.78]
["SFNOYO2296","1996-08-23",5.58,12.63]
["SFNOYO2296","1996-08-23",7.20,12.47]
["SFNOYO2296","1996-08-23",8.80,12.16]
["SFNOYO2296","1996-08-23",10.40,12.16]
["SFNOYO2296","1996-08-23",12.00,12.47]
["SFNOYO2296","1996-08-23",13.58,13.25]
["SFNOYO2296","1996-08-23",15.18,13.87]
["SFNOYO2296","1996-08-23",16.78,13.87]
["SFNOYO2296","1996-08-23",18.40,13.87]
["SFNOYO2296","1996-08-23",20.00,13.87]
["SFNOYO2296","1996-08-23",21.60,13.71]
["SFNOYO2296","1996-08-23",23.20,13.56]
["SFNOYO2296","1996-08-24",0.78,13.25]
["SFNOYO2296","1996-08-24",2.38,13.09]
["SFNOYO2296","1996-08-24",3.98,12.78]
["SFNOYO2296","1996-08-24",5.58,12.63]
["SFNOYO2296","1996-08-24",7.20,12.47]
["SFNOYO2296","1996-08-24",8.80,12.32]
["SFNOYO2296","1996-08-24",10.40,12.32]
["SFNOYO2296","1996-08-24",12.00,12.63]
["SFNOYO2296","1996-08-24",13.58,13.25]
["SFNOYO2296","1996-08-24",15.18,13.87]
["SFNOYO2296","1996-08-24",16.78,13.87]
["SFNOYO2296","1996-08-24",18.40,13.56]
["SFNOYO2296","1996-08-24",20.00,13.56]
["SFNOYO2296","1996-08-24",21.60,13.56]
["SFNOYO2296","1996-08-24",23.20,13.40]
["SFNOYO2296","1996-08-25",0.78,13.40]
["SFNOYO2296","1996-08-25",2.38,13.25]
["SFNOYO2296","1996-08-25",3.98,13.25]
["SFNOYO2296","1996-08-25",5.58,13.25]
["SFNOYO2296","1996-08-25",7.20,13.09]
["SFNOYO2296","1996-08-25",8.80,13.09]
["SFNOYO2296","1996-08-25",10.40,13.09]
["SFNOYO2296","1996-08-25",12.00,13.25]
["SFNOYO2296","1996-08-25",13.58,13.56]
["SFNOYO2296","1996-08-25",15.18,14.18]
["SFNOYO2296","1996-08-25",16.78,14.18]
["SFNOYO2296","1996-08-25",18.40,14.02]
["SFNOYO2296","1996-08-25",20.00,14.02]
["SFNOYO2296","1996-08-25",21.60,13.87]
["SFNOYO2296","1996-08-25",23.20,13.71]
["SFNOYO2296","1996-08-26",0.78,13.56]
["SFNOYO2296","1996-08-26",2.38,13.25]
["SFNOYO2296","1996-08-26",3.98,12.94]
["SFNOYO2296","1996-08-26",5.58,12.78]
["SFNOYO2296","1996-08-26",7.20,12.78]
["SFNOYO2296","1996-08-26",8.80,12.78]
["SFNOYO2296","1996-08-26",10.40,12.94]
["SFNOYO2296","1996-08-26",12.00,13.09]
["SFNOYO2296","1996-08-26",13.58,13.56]
["SFNOYO2296","1996-08-26",15.18,14.02]
["SFNOYO2296","1996-08-26",16.78,14.02]
["SFNOYO2296","1996-08-26",18.40,13.87]
["SFNOYO2296","1996-08-26",20.00,13.87]
["SFNOYO2296","1996-08-26",21.60,13.71]
["SFNOYO2296","1996-08-26",23.20,13.56]
["SFNOYO2296","1996-08-27",0.78,13.40]
["SFNOYO2296","1996-08-27",2.38,13.25]
["SFNOYO2296","1996-08-27",3.98,12.94]
["SFNOYO2296","1996-08-27",5.58,12.63]
["SFNOYO2296","1996-08-27",7.20,12.47]
["SFNOYO2296","1996-08-27",8.80,12.16]
["SFNOYO2296","1996-08-27",10.40,12.16]
["SFNOYO2296","1996-08-27",12.00,12.47]
["SFNOYO2296","1996-08-27",13.58,13.09]
["SFNOYO2296","1996-08-27",15.18,13.71]
["SFNOYO2296","1996-08-27",16.78,13.71]
["SFNOYO2296","1996-08-27",18.40,13.56]
["SFNOYO2296","1996-08-27",20.00,13.56]
["SFNOYO2296","1996-08-27",21.60,13.40]
["SFNOYO2296","1996-08-27",23.20,13.25]
["SFNOYO2296","1996-08-28",0.78,13.09]
["SFNOYO2296","1996-08-28",2.38,12.94]
["SFNOYO2296","1996-08-28",3.98,12.63]
["SFNOYO2296","1996-08-28",5.58,12.47]
["SFNOYO2296","1996-08-28",7.20,12.32]
["SFNOYO2296","1996-08-28",8.80,12.01]
["SFNOYO2296","1996-08-28",10.40,12.01]
["SFNOYO2296","1996-08-28",12.00,12.47]
["SFNOYO2296","1996-08-28",13.58,13.09]
["SFNOYO2296","1996-08-28",15.18,13.71]
["SFNOYO2296","1996-08-28",16.78,13.71]
["SFNOYO2296","1996-08-28",18.40,13.56]
["SFNOYO2296","1996-08-28",20.00,13.56]
["SFNOYO2296","1996-08-28",21.60,13.56]
["SFNOYO2296","1996-08-28",23.20,13.40]
["SFNOYO2296","1996-08-29",0.78,13.40]
["SFNOYO2296","1996-08-29",2.38,13.40]
["SFNOYO2296","1996-08-29",3.98,13.40]
["SFNOYO2296","1996-08-29",5.58,13.40]
["SFNOYO2296","1996-08-29",7.20,13.25]
["SFNOYO2296","1996-08-29",8.80,13.25]
["SFNOYO2296","1996-08-29",10.40,13.25]
["SFNOYO2296","1996-08-29",12.00,13.56]
["SFNOYO2296","1996-08-29",13.58,14.18]
["SFNOYO2296","1996-08-29",15.18,14.80]
["SFNOYO2296","1996-08-29",16.78,14.64]
["SFNOYO2296","1996-08-29",18.40,14.49]
["SFNOYO2296","1996-08-29",20.00,14.49]
["SFNOYO2296","1996-08-29",21.60,14.33]
["SFNOYO2296","1996-08-29",23.20,14.18]
["SFNOYO2296","1996-08-30",0.78,14.18]
["SFNOYO2296","1996-08-30",2.38,14.02]
["SFNOYO2296","1996-08-30",3.98,13.87]
["SFNOYO2296","1996-08-30",5.58,13.87]
["SFNOYO2296","1996-08-30",7.20,13.71]
["SFNOYO2296","1996-08-30",8.80,13.56]
["SFNOYO2296","1996-08-30",10.40,13.40]
["SFNOYO2296","1996-08-30",12.00,13.71]
["SFNOYO2296","1996-08-30",13.58,14.33]
["SFNOYO2296","1996-08-30",15.18,14.96]
["SFNOYO2296","1996-08-30",16.78,14.80]
["SFNOYO2296","1996-08-30",18.40,14.64]
["SFNOYO2296","1996-08-30",20.00,14.49]
["SFNOYO2296","1996-08-30",21.60,14.49]
["SFNOYO2296","1996-08-30",23.20,14.33]
["SFNOYO2296","1996-08-31",0.78,14.33]
["SFNOYO2296","1996-08-31",2.38,14.18]
["SFNOYO2296","1996-08-31",3.98,14.18]
["SFNOYO2296","1996-08-31",5.58,14.02]
["SFNOYO2296","1996-08-31",7.20,13.87]
["SFNOYO2296","1996-08-31",8.80,13.87]
["SFNOYO2296","1996-08-31",10.40,13.71]
["SFNOYO2296","1996-08-31",12.00,14.02]
["SFNOYO2296","1996-08-31",13.58,14.49]
["SFNOYO2296","1996-08-31",15.18,15.27]
["SFNOYO2296","1996-08-31",16.78,15.12]
["SFNOYO2296","1996-08-31",18.40,14.96]
["SFNOYO2296","1996-08-31",20.00,14.80]
["SFNOYO2296","1996-08-31",21.60,14.80]
["SFNOYO2296","1996-08-31",23.20,14.49]
["SFNOYO2296","1996-09-01",0.78,14.33]
["SFNOYO2296","1996-09-01",2.38,14.02]
["SFNOYO2296","1996-09-01",3.98,13.71]
["SFNOYO2296","1996-09-01",5.58,13.40]
["SFNOYO2296","1996-09-01",7.20,13.25]
["SFNOYO2296","1996-09-01",8.80,12.94]
["SFNOYO2296","1996-09-01",10.40,12.94]
["SFNOYO2296","1996-09-01",12.00,13.25]
["SFNOYO2296","1996-09-01",13.58,14.02]
["SFNOYO2296","1996-09-01",15.18,14.64]
["SFNOYO2296","1996-09-01",16.78,14.64]
["SFNOYO2296","1996-09-01",18.40,14.49]
["SFNOYO2296","1996-09-01",20.00,14.49]
["SFNOYO2296","1996-09-01",21.60,14.33]
["SFNOYO2296","1996-09-01",23.20,14.18]
["SFNOYO2296","1996-09-02",0.78,14.02]
["SFNOYO2296","1996-09-02",2.38,13.87]
["SFNOYO2296","1996-09-02",3.98,13.56]
["SFNOYO2296","1996-09-02",5.58,13.40]
["SFNOYO2296","1996-09-02",7.20,13.25]
["SFNOYO2296","1996-09-02",8.80,13.09]
["SFNOYO2296","1996-09-02",10.40,13.09]
["SFNOYO2296","1996-09-02",12.00,13.25]
["SFNOYO2296","1996-09-02",13.58,13.71]
["SFNOYO2296","1996-09-02",15.18,14.33]
["SFNOYO2296","1996-09-02",16.78,14.18]
["SFNOYO2296","1996-09-02",18.40,14.02]
["SFNOYO2296","1996-09-02",20.00,13.87]
["SFNOYO2296","1996-09-02",21.60,13.71]
["SFNOYO2296","1996-09-02",23.20,13.56]
["SFNOYO2296","1996-09-03",0.78,13.56]
["SFNOYO2296","1996-09-03",2.38,13.40]
["SFNOYO2296","1996-09-03",3.98,13.40]
["SFNOYO2296","1996-09-03",5.58,13.25]
["SFNOYO2296","1996-09-03",7.20,13.25]
["SFNOYO2296","1996-09-03",8.80,13.25]
["SFNOYO2296","1996-09-03",10.40,13.09]
["SFNOYO2296","1996-09-03",12.00,13.25]
["SFNOYO2296","1996-09-03",13.58,13.71]
["SFNOYO2296","1996-09-03",15.18,14.18]
["SFNOYO2296","1996-09-03",16.78,14.18]
["SFNOYO2296","1996-09-03",18.40,14.02]
["SFNOYO2296","1996-09-03",20.00,13.87]
["SFNOYO2296","1996-09-03",21.60,13.87]
["SFNOYO2296","1996-09-03",23.20,13.71]
["SFNOYO2296","1996-09-04",0.78,13.40]
["SFNOYO2296","1996-09-04",2.38,13.25]
["SFNOYO2296","1996-09-04",3.98,12.94]
["SFNOYO2296","1996-09-04",5.58,12.63]
["SFNOYO2296","1996-09-04",7.20,12.63]
["SFNOYO2296","1996-09-04",8.80,12.47]
["SFNOYO2296","1996-09-04",10.40,12.47]
["SFNOYO2296","1996-09-04",12.00,12.78]
["SFNOYO2296","1996-09-04",13.58,13.09]
["SFNOYO2296","1996-09-04",15.18,13.40]
["SFNOYO2296","1996-09-04",16.78,13.40]
["SFNOYO2296","1996-09-04",18.40,13.40]
["SFNOYO2296","1996-09-04",20.00,13.40]
["SFNOYO2296","1996-09-04",21.60,13.40]
["SFNOYO2296","1996-09-04",23.20,13.25]
["SFNOYO2296","1996-09-05",0.78,13.25]
["SFNOYO2296","1996-09-05",2.38,12.94]
["SFNOYO2296","1996-09-05",3.98,12.78]
["SFNOYO2296","1996-09-05",5.58,12.63]
["SFNOYO2296","1996-09-05",7.20,12.32]
["SFNOYO2296","1996-09-05",8.80,12.16]
["SFNOYO2296","1996-09-05",10.40,12.01]
["SFNOYO2296","1996-09-05",12.00,12.47]
["SFNOYO2296","1996-09-05",13.58,12.94]
["SFNOYO2296","1996-09-05",15.18,13.71]
["SFNOYO2296","1996-09-05",16.78,13.56]
["SFNOYO2296","1996-09-05",18.40,13.40]
["SFNOYO2296","1996-09-05",20.00,13.40]
["SFNOYO2296","1996-09-05",21.60,13.25]
["SFNOYO2296","1996-09-05",23.20,13.09]
["SFNOYO2296","1996-09-06",0.78,12.78]
["SFNOYO2296","1996-09-06",2.38,12.47]
["SFNOYO2296","1996-09-06",3.98,12.16]
["SFNOYO2296","1996-09-06",5.58,11.85]
["SFNOYO2296","1996-09-06",7.20,11.54]
["SFNOYO2296","1996-09-06",8.80,11.23]
["SFNOYO2296","1996-09-06",10.40,11.23]
["SFNOYO2296","1996-09-06",12.00,11.54]
["SFNOYO2296","1996-09-06",13.58,12.32]
["SFNOYO2296","1996-09-06",15.18,12.94]
["SFNOYO2296","1996-09-06",16.78,12.94]
["SFNOYO2296","1996-09-06",18.40,12.78]
["SFNOYO2296","1996-09-06",20.00,12.78]
["SFNOYO2296","1996-09-06",21.60,12.78]
["SFNOYO2296","1996-09-06",23.20,12.47]
["SFNOYO2296","1996-09-07",0.78,12.32]
["SFNOYO2296","1996-09-07",2.38,12.01]
["SFNOYO2296","1996-09-07",3.98,11.85]
["SFNOYO2296","1996-09-07",5.58,11.54]
["SFNOYO2296","1996-09-07",7.20,11.38]
["SFNOYO2296","1996-09-07",8.80,11.07]
["SFNOYO2296","1996-09-07",10.40,11.07]
["SFNOYO2296","1996-09-07",12.00,11.38]
["SFNOYO2296","1996-09-07",13.58,12.16]
["SFNOYO2296","1996-09-07",15.18,12.94]
["SFNOYO2296","1996-09-07",16.78,12.94]
["SFNOYO2296","1996-09-07",18.40,12.94]
["SFNOYO2296","1996-09-07",20.00,12.94]
["SFNOYO2296","1996-09-07",21.60,12.78]
["SFNOYO2296","1996-09-07",23.20,12.78]
["SFNOYO2296","1996-09-08",0.78,12.63]
["SFNOYO2296","1996-09-08",2.38,12.32]
["SFNOYO2296","1996-09-08",3.98,12.16]
["SFNOYO2296","1996-09-08",5.58,12.01]
["SFNOYO2296","1996-09-08",7.20,11.69]
["SFNOYO2296","1996-09-08",8.80,11.54]
["SFNOYO2296","1996-09-08",10.40,11.54]
["SFNOYO2296","1996-09-08",12.00,12.01]
["SFNOYO2296","1996-09-08",13.58,12.63]
["SFNOYO2296","1996-09-08",15.18,13.40]
["SFNOYO2296","1996-09-08",16.78,13.40]
["SFNOYO2296","1996-09-08",18.40,13.25]
["SFNOYO2296","1996-09-08",20.00,13.25]
["SFNOYO2296","1996-09-08",21.60,13.25]
["SFNOYO2296","1996-09-08",23.20,13.09]
["SFNOYO2296","1996-09-09",0.78,12.94]
["SFNOYO2296","1996-09-09",2.38,12.63]
["SFNOYO2296","1996-09-09",3.98,12.47]
["SFNOYO2296","1996-09-09",5.58,12.32]
["SFNOYO2296","1996-09-09",7.20,12.01]
["SFNOYO2296","1996-09-09",8.80,11.85]
["SFNOYO2296","1996-09-09",10.40,11.85]
["SFNOYO2296","1996-09-09",12.00,12.16]
["SFNOYO2296","1996-09-09",13.58,12.78]
["SFNOYO2296","1996-09-09",15.18,13.56]
["SFNOYO2296","1996-09-09",16.78,13.40]
["SFNOYO2296","1996-09-09",18.40,13.40]
["SFNOYO2296","1996-09-09",20.00,13.25]
["SFNOYO2296","1996-09-09",21.60,13.25]
["SFNOYO2296","1996-09-09",23.20,12.94]
["SFNOYO2296","1996-09-10",0.78,12.78]
["SFNOYO2296","1996-09-10",2.38,12.47]
["SFNOYO2296","1996-09-10",3.98,12.16]
["SFNOYO2296","1996-09-10",5.58,12.01]
["SFNOYO2296","1996-09-10",7.20,11.69]
["SFNOYO2296","1996-09-10",8.80,11.54]
["SFNOYO2296","1996-09-10",10.40,11.38]
["SFNOYO2296","1996-09-10",12.00,11.85]
["SFNOYO2296","1996-09-10",13.58,12.47]
["SFNOYO2296","1996-09-10",15.18,13.25]
["SFNOYO2296","1996-09-10",16.78,13.25]
["SFNOYO2296","1996-09-10",18.40,13.09]
["SFNOYO2296","1996-09-10",20.00,13.09]
["SFNOYO2296","1996-09-10",21.60,12.94]
["SFNOYO2296","1996-09-10",23.20,12.63]
["SFNOYO2296","1996-09-11",0.78,12.47]
["SFNOYO2296","1996-09-11",2.38,12.32]
["SFNOYO2296","1996-09-11",3.98,12.32]
["SFNOYO2296","1996-09-11",5.58,12.32]
["SFNOYO2296","1996-09-11",7.20,12.32]
["SFNOYO2296","1996-09-11",8.80,12.32]
["SFNOYO2296","1996-09-11",10.40,12.47]
["SFNOYO2296","1996-09-11",12.00,12.63]
["SFNOYO2296","1996-09-11",13.58,12.78]
["SFNOYO2296","1996-09-11",15.18,13.09]
["SFNOYO2296","1996-09-11",16.78,13.25]
["SFNOYO2296","1996-09-11",18.40,13.25]
["SFNOYO2296","1996-09-11",20.00,13.09]
["SFNOYO2296","1996-09-11",21.60,13.09]
["SFNOYO2296","1996-09-11",23.20,12.94]
["SFNOYO2296","1996-09-12",0.78,12.78]
["SFNOYO2296","1996-09-12",2.38,12.63]
["SFNOYO2296","1996-09-12",3.98,12.47]
["SFNOYO2296","1996-09-12",5.58,12.32]
["SFNOYO2296","1996-09-12",7.20,12.16]
["SFNOYO2296","1996-09-12",8.80,12.16]
["SFNOYO2296","1996-09-12",10.40,12.16]
["SFNOYO2296","1996-09-12",12.00,12.47]
["SFNOYO2296","1996-09-12",13.58,12.94]
["SFNOYO2296","1996-09-12",15.18,13.40]
["SFNOYO2296","1996-09-12",16.78,13.40]
["SFNOYO2296","1996-09-12",18.40,13.40]
["SFNOYO2296","1996-09-12",20.00,13.25]
["SFNOYO2296","1996-09-12",21.60,13.25]
["SFNOYO2296","1996-09-12",23.20,13.09]
["SFNOYO2296","1996-09-13",0.78,12.94]
["SFNOYO2296","1996-09-13",2.38,12.78]
["SFNOYO2296","1996-09-13",3.98,12.78]
["SFNOYO2296","1996-09-13",5.58,12.78]
["SFNOYO2296","1996-09-13",7.20,12.78]
["SFNOYO2296","1996-09-13",8.80,12.78]
["SFNOYO2296","1996-09-13",10.40,12.94]
["SFNOYO2296","1996-09-13",12.00,13.09]
["SFNOYO2296","1996-09-13",13.58,13.40]
["SFNOYO2296","1996-09-13",15.18,13.87]
["SFNOYO2296","1996-09-13",16.78,13.87]
["SFNOYO2296","1996-09-13",18.40,13.71]
["SFNOYO2296","1996-09-13",20.00,13.56]
["SFNOYO2296","1996-09-13",21.60,13.40]
["SFNOYO2296","1996-09-13",23.20,13.25]
["SFNOYO2296","1996-09-14",0.78,12.94]
["SFNOYO2296","1996-09-14",2.38,12.78]
["SFNOYO2296","1996-09-14",3.98,12.47]
["SFNOYO2296","1996-09-14",5.58,12.16]
["SFNOYO2296","1996-09-14",7.20,12.01]
["SFNOYO2296","1996-09-14",8.80,11.69]
["SFNOYO2296","1996-09-14",10.40,11.85]
["SFNOYO2296","1996-09-14",12.00,12.16]
["SFNOYO2296","1996-09-14",13.58,12.63]
["SFNOYO2296","1996-09-14",15.18,13.25]
["SFNOYO2296","1996-09-14",16.78,13.25]
["SFNOYO2296","1996-09-14",18.40,13.25]
["SFNOYO2296","1996-09-14",20.00,13.25]
["SFNOYO2296","1996-09-14",21.60,13.25]
["SFNOYO2296","1996-09-14",23.20,13.09]
["SFNOYO2296","1996-09-15",0.78,13.09]
["SFNOYO2296","1996-09-15",2.38,13.09]
["SFNOYO2296","1996-09-15",3.98,13.25]
["SFNOYO2296","1996-09-15",5.58,13.25]
["SFNOYO2296","1996-09-15",7.20,13.25]
["SFNOYO2296","1996-09-15",8.80,13.25]
["SFNOYO2296","1996-09-15",10.40,13.40]
["SFNOYO2296","1996-09-15",12.00,13.40]
["SFNOYO2296","1996-09-15",13.58,13.71]
["SFNOYO2296","1996-09-15",15.18,14.02]
["SFNOYO2296","1996-09-15",16.78,14.02]
["SFNOYO2296","1996-09-15",18.40,13.87]
["SFNOYO2296","1996-09-15",20.00,13.71]
["SFNOYO2296","1996-09-15",21.60,13.56]
["SFNOYO2296","1996-09-15",23.20,13.40]
["SFNOYO2296","1996-09-16",0.78,13.25]
["SFNOYO2296","1996-09-16",2.38,12.94]
["SFNOYO2296","1996-09-16",3.98,12.63]
["SFNOYO2296","1996-09-16",5.58,12.32]
["SFNOYO2296","1996-09-16",7.20,12.01]
["SFNOYO2296","1996-09-16",8.80,11.85]
["SFNOYO2296","1996-09-16",10.40,11.54]
["SFNOYO2296","1996-09-16",12.00,12.01]
["SFNOYO2296","1996-09-16",13.58,12.32]
["SFNOYO2296","1996-09-16",15.18,12.78]
["SFNOYO2296","1996-09-16",16.78,12.94]
["SFNOYO2296","1996-09-16",18.40,12.78]
["SFNOYO2296","1996-09-16",20.00,12.78]
["SFNOYO2296","1996-09-16",21.60,12.78]
["SFNOYO2296","1996-09-16",23.20,12.63]
["SFNOYO2296","1996-09-17",0.78,12.32]
["SFNOYO2296","1996-09-17",2.38,12.16]
["SFNOYO2296","1996-09-17",3.98,11.85]
["SFNOYO2296","1996-09-17",5.58,11.69]
["SFNOYO2296","1996-09-17",7.20,11.38]
["SFNOYO2296","1996-09-17",8.80,11.23]
["SFNOYO2296","1996-09-17",10.40,11.23]
["SFNOYO2296","1996-09-17",12.00,11.54]
["SFNOYO2296","1996-09-17",13.58,12.01]
["SFNOYO2296","1996-09-17",15.18,12.47]
["SFNOYO2296","1996-09-17",16.78,12.47]
["SFNOYO2296","1996-09-17",18.40,12.47]
["SFNOYO2296","1996-09-17",20.00,12.47]
["SFNOYO2296","1996-09-17",21.60,12.32]
["SFNOYO2296","1996-09-17",23.20,12.32]
["SFNOYO2296","1996-09-18",0.78,12.16]
["SFNOYO2296","1996-09-18",2.38,12.01]
["SFNOYO2296","1996-09-18",3.98,11.85]
["SFNOYO2296","1996-09-18",5.58,11.54]
["SFNOYO2296","1996-09-18",7.20,11.38]
["SFNOYO2296","1996-09-18",8.80,11.07]
["SFNOYO2296","1996-09-18",10.40,10.92]
["SFNOYO2296","1996-09-18",12.00,11.23]
["SFNOYO2296","1996-09-18",13.58,11.85]
["SFNOYO2296","1996-09-18",15.18,12.32]
["SFNOYO2296","1996-09-18",16.78,12.47]
["SFNOYO2296","1996-09-18",18.40,12.47]
["SFNOYO2296","1996-09-18",20.00,12.32]
["SFNOYO2296","1996-09-18",21.60,12.32]
["SFNOYO2296","1996-09-18",23.20,12.16]
["SFNOYO2296","1996-09-19",0.78,12.01]
["SFNOYO2296","1996-09-19",2.38,11.69]
["SFNOYO2296","1996-09-19",3.98,11.54]
["SFNOYO2296","1996-09-19",5.58,11.23]
["SFNOYO2296","1996-09-19",7.20,11.07]
["SFNOYO2296","1996-09-19",8.80,10.92]
["SFNOYO2296","1996-09-19",10.40,10.92]
["SFNOYO2296","1996-09-19",12.00,11.23]
["SFNOYO2296","1996-09-19",13.58,11.85]
["SFNOYO2296","1996-09-19",15.18,12.32]
["SFNOYO2296","1996-09-19",16.78,12.47]
["SFNOYO2296","1996-09-19",18.40,12.47]
["SFNOYO2296","1996-09-19",20.00,12.47]
["SFNOYO2296","1996-09-19",21.60,12.32]
["SFNOYO2296","1996-09-19",23.20,12.16]
["SFNOYO2296","1996-09-20",0.78,12.01]
["SFNOYO2296","1996-09-20",2.38,11.85]
["SFNOYO2296","1996-09-20",3.98,11.54]
["SFNOYO2296","1996-09-20",5.58,11.38]
["SFNOYO2296","1996-09-20",7.20,11.23]
["SFNOYO2296","1996-09-20",8.80,11.07]
["SFNOYO2296","1996-09-20",10.40,11.07]
["SFNOYO2296","1996-09-20",12.00,11.38]
["SFNOYO2296","1996-09-20",13.58,11.85]
["SFNOYO2296","1996-09-20",15.18,12.47]
["SFNOYO2296","1996-09-20",16.78,12.47]
["SFNOYO2296","1996-09-20",18.40,12.47]
["SFNOYO2296","1996-09-20",20.00,12.47]
["SFNOYO2296","1996-09-20",21.60,12.32]
["SFNOYO2296","1996-09-20",23.20,12.16]
["SFNOYO2296","1996-09-21",0.78,12.01]
["SFNOYO2296","1996-09-21",2.38,11.85]
["SFNOYO2296","1996-09-21",3.98,11.69]
["SFNOYO2296","1996-09-21",5.58,11.54]
["SFNOYO2296","1996-09-21",7.20,11.38]
["SFNOYO2296","1996-09-21",8.80,11.23]
["SFNOYO2296","1996-09-21",10.40,11.07]
["SFNOYO2296","1996-09-21",12.00,11.38]
["SFNOYO2296","1996-09-21",13.58,11.85]
["SFNOYO2296","1996-09-21",15.18,12.47]
["SFNOYO2296","1996-09-21",16.78,12.47]
["SFNOYO2296","1996-09-21",18.40,12.47]
["SFNOYO2296","1996-09-21",20.00,12.32]
["SFNOYO2296","1996-09-21",21.60,12.32]
["SFNOYO2296","1996-09-21",23.20,12.01]
["SFNOYO2296","1996-09-22",0.78,11.85]
["SFNOYO2296","1996-09-22",2.38,11.69]
["SFNOYO2296","1996-09-22",3.98,11.54]
["SFNOYO2296","1996-09-22",5.58,11.38]
["SFNOYO2296","1996-09-22",7.20,11.07]
["SFNOYO2296","1996-09-22",8.80,10.77]
["SFNOYO2296","1996-09-22",10.40,10.77]
["SFNOYO2296","1996-09-22",12.00,10.92]
["SFNOYO2296","1996-09-22",13.58,11.54]
["SFNOYO2296","1996-09-22",15.18,12.16]
["SFNOYO2296","1996-09-22",16.78,12.16]
["SFNOYO2296","1996-09-22",18.40,12.16]
["SFNOYO2296","1996-09-22",20.00,12.16]
["SFNOYO2296","1996-09-22",21.60,12.01]
["SFNOYO2296","1996-09-22",23.20,11.69]
["SFNOYO2296","1996-09-23",0.78,11.54]
["SFNOYO2296","1996-09-23",2.38,11.23]
["SFNOYO2296","1996-09-23",3.98,10.92]
["SFNOYO2296","1996-09-23",5.58,10.77]
["SFNOYO2296","1996-09-23",7.20,10.46]
["SFNOYO2296","1996-09-23",8.80,10.15]
["SFNOYO2296","1996-09-23",10.40,10.15]
["SFNOYO2296","1996-09-23",12.00,10.46]
["SFNOYO2296","1996-09-23",13.58,10.92]
["SFNOYO2296","1996-09-23",15.18,11.54]
["SFNOYO2296","1996-09-23",16.78,11.54]
["SFNOYO2296","1996-09-23",18.40,11.54]
["SFNOYO2296","1996-09-23",20.00,11.54]
["SFNOYO2296","1996-09-23",21.60,11.38]
["SFNOYO2296","1996-09-23",23.20,11.38]
["SFNOYO2296","1996-09-24",0.78,11.07]
["SFNOYO2296","1996-09-24",2.38,10.92]
["SFNOYO2296","1996-09-24",3.98,10.77]
["SFNOYO2296","1996-09-24",5.58,10.61]
["SFNOYO2296","1996-09-24",7.20,10.61]
["SFNOYO2296","1996-09-24",8.80,10.46]
["SFNOYO2296","1996-09-24",10.40,10.46]
["SFNOYO2296","1996-09-24",12.00,10.77]
["SFNOYO2296","1996-09-24",13.58,11.23]
["SFNOYO2296","1996-09-24",15.18,11.69]
["SFNOYO2296","1996-09-24",16.78,11.69]
["SFNOYO2296","1996-09-24",18.40,11.69]
["SFNOYO2296","1996-09-24",20.00,11.69]
["SFNOYO2296","1996-09-24",21.60,11.54]
["SFNOYO2296","1996-09-24",23.20,11.38]
["SFNOYO2296","1996-09-25",0.78,11.07]
["SFNOYO2296","1996-09-25",2.38,10.77]
["SFNOYO2296","1996-09-25",3.98,10.61]
["SFNOYO2296","1996-09-25",5.58,10.46]
["SFNOYO2296","1996-09-25",7.20,10.31]
["SFNOYO2296","1996-09-25",8.80,10.15]
["SFNOYO2296","1996-09-25",10.40,9.99]
["SFNOYO2296","1996-09-25",12.00,10.31]
["SFNOYO2296","1996-09-25",13.58,10.77]
["SFNOYO2296","1996-09-25",15.18,11.38]
["SFNOYO2296","1996-09-25",16.78,11.54]
["SFNOYO2296","1996-09-25",18.40,11.54]
["SFNOYO2296","1996-09-25",20.00,11.54]
["SFNOYO2296","1996-09-25",21.60,11.38]
["SFNOYO2296","1996-09-25",23.20,11.23]
["SFNOYO2296","1996-09-26",0.78,11.07]
["SFNOYO2296","1996-09-26",2.38,11.07]
["SFNOYO2296","1996-09-26",3.98,10.92]
["SFNOYO2296","1996-09-26",5.58,10.77]
["SFNOYO2296","1996-09-26",7.20,10.77]
["SFNOYO2296","1996-09-26",8.80,10.61]
["SFNOYO2296","1996-09-26",10.40,10.61]
["SFNOYO2296","1996-09-26",12.00,10.92]
["SFNOYO2296","1996-09-26",13.58,11.23]
["SFNOYO2296","1996-09-26",15.18,11.69]
["SFNOYO2296","1996-09-26",16.78,11.85]
["SFNOYO2296","1996-09-26",18.40,11.85]
["SFNOYO2296","1996-09-26",20.00,11.69]
["SFNOYO2296","1996-09-26",21.60,11.69]
["SFNOYO2296","1996-09-26",23.20,11.54]
["SFNOYO2296","1996-09-27",0.78,11.54]
["SFNOYO2296","1996-09-27",2.38,11.54]
["SFNOYO2296","1996-09-27",3.98,11.38]
["SFNOYO2296","1996-09-27",5.58,11.38]
["SFNOYO2296","1996-09-27",7.20,11.38]
["SFNOYO2296","1996-09-27",8.80,11.23]
["SFNOYO2296","1996-09-27",10.40,11.07]
["SFNOYO2296","1996-09-27",12.00,11.38]
["SFNOYO2296","1996-09-27",13.58,11.69]
["SFNOYO2296","1996-09-27",15.18,12.16]
["SFNOYO2296","1996-09-27",16.78,12.16]
["SFNOYO2296","1996-09-27",18.40,12.16]
["SFNOYO2296","1996-09-27",20.00,12.01]
["SFNOYO2296","1996-09-27",21.60,12.01]
["SFNOYO2296","1996-09-27",23.20,11.85]
["SFNOYO2296","1996-09-28",0.78,11.69]
["SFNOYO2296","1996-09-28",2.38,11.69]
["SFNOYO2296","1996-09-28",3.98,11.54]
["SFNOYO2296","1996-09-28",5.58,11.54]
["SFNOYO2296","1996-09-28",7.20,11.38]
["SFNOYO2296","1996-09-28",8.80,11.23]
["SFNOYO2296","1996-09-28",10.40,11.23]
["SFNOYO2296","1996-09-28",12.00,11.38]
["SFNOYO2296","1996-09-28",13.58,11.69]
["SFNOYO2296","1996-09-28",15.18,12.01]
["SFNOYO2296","1996-09-28",16.78,12.16]
["SFNOYO2296","1996-09-28",18.40,12.16]
["SFNOYO2296","1996-09-28",20.00,12.01]
["SFNOYO2296","1996-09-28",21.60,11.85]
["SFNOYO2296","1996-09-28",23.20,11.69]
["SFNOYO2296","1996-09-29",0.78,11.54]
["SFNOYO2296","1996-09-29",2.38,11.54]
["SFNOYO2296","1996-09-29",3.98,11.38]
["SFNOYO2296","1996-09-29",5.58,11.38]
["SFNOYO2296","1996-09-29",7.20,11.38]
["SFNOYO2296","1996-09-29",8.80,11.23]
["SFNOYO2296","1996-09-29",10.40,11.38]
["SFNOYO2296","1996-09-29",12.00,11.38]
["SFNOYO2296","1996-09-29",13.58,11.69]
["SFNOYO2296","1996-09-29",15.18,12.01]
["SFNOYO2296","1996-09-29",16.78,12.01]
["SFNOYO2296","1996-09-29",18.40,11.85]
["SFNOYO2296","1996-09-29",20.00,11.85]
["SFNOYO2296","1996-09-29",21.60,11.69]
["SFNOYO2296","1996-09-29",23.20,11.69]
["SFNOYO2296","1996-09-30",0.78,11.54]
["SFNOYO2296","1996-09-30",2.38,11.54]
["SFNOYO2296","1996-09-30",3.98,11.38]
["SFNOYO2296","1996-09-30",5.58,11.38]
["SFNOYO2296","1996-09-30",7.20,11.38]
["SFNOYO2296","1996-09-30",8.80,11.38]
["SFNOYO2296","1996-09-30",10.40,11.54]
["SFNOYO2296","1996-09-30",12.00,11.69]
["SFNOYO2296","1996-09-30",13.58,11.69]
["SFNOYO2296","1996-09-30",15.18,11.85]
["SFNOYO2296","1996-09-30",16.78,11.85]
["SFNOYO2296","1996-09-30",18.40,11.85]
["SFNOYO2296","1996-09-30",20.00,11.85]
["SFNOYO2296","1996-09-30",21.60,11.85]
["SFNOYO2296","1996-09-30",23.20,11.85]
["SFNOYO2296","1996-10-01",0.78,11.85]
["SFNOYO2296","1996-10-01",2.38,11.85]
["SFNOYO2296","1996-10-01",3.98,11.85]
["SFNOYO2296","1996-10-01",5.58,11.85]
["SFNOYO2296","1996-10-01",7.20,11.85]
["SFNOYO2296","1996-10-01",8.80,11.85]
["SFNOYO2296","1996-10-01",10.40,11.85]
["SFNOYO2296","1996-10-01",12.00,11.85]
["SFNOYO2296","1996-10-01",13.58,12.01]
["SFNOYO2296","1996-10-01",15.18,12.16]
["SFNOYO2296","1996-10-01",16.78,12.32]
["SFNOYO2296","1996-10-01",18.40,12.32]
["SFNOYO2296","1996-10-01",20.00,12.16]
["SFNOYO2296","1996-10-01",21.60,12.16]
["SFNOYO2296","1996-10-01",23.20,12.01]
["SFNOYO2296","1996-10-02",0.78,12.01]
["SFNOYO2296","1996-10-02",2.38,12.01]
["SFNOYO2296","1996-10-02",3.98,12.01]
["SFNOYO2296","1996-10-02",5.58,12.01]
["SFNOYO2296","1996-10-02",7.20,12.01]
["SFNOYO2296","1996-10-02",8.80,11.85]
["SFNOYO2296","1996-10-02",10.40,11.85]
["SFNOYO2296","1996-10-02",12.00,12.01]
["SFNOYO2296","1996-10-02",13.58,12.32]
["SFNOYO2296","1996-10-02",15.18,12.47]
["SFNOYO2296","1996-10-02",16.78,12.47]
["SFNOYO2296","1996-10-02",18.40,12.47]
["SFNOYO2296","1996-10-02",20.00,12.47]
["SFNOYO2296","1996-10-02",21.60,12.32]
["SFNOYO2296","1996-10-02",23.20,12.32]
["SFNOYO2296","1996-10-03",0.78,12.16]
["SFNOYO2296","1996-10-03",2.38,12.16]
["SFNOYO2296","1996-10-03",3.98,12.16]
["SFNOYO2296","1996-10-03",5.58,12.01]
["SFNOYO2296","1996-10-03",7.20,12.01]
["SFNOYO2296","1996-10-03",8.80,12.01]
["SFNOYO2296","1996-10-03",10.40,11.85]
["SFNOYO2296","1996-10-03",12.00,12.01]
["SFNOYO2296","1996-10-03",13.58,12.32]
["SFNOYO2296","1996-10-03",15.18,12.63]
["SFNOYO2296","1996-10-03",16.78,12.78]
["SFNOYO2296","1996-10-03",18.40,12.78]
["SFNOYO2296","1996-10-03",20.00,12.78]
["SFNOYO2296","1996-10-03",21.60,12.63]
["SFNOYO2296","1996-10-03",23.20,12.63]
["SFNOYO2296","1996-10-04",0.78,12.47]
["SFNOYO2296","1996-10-04",2.38,12.47]
["SFNOYO2296","1996-10-04",3.98,12.47]
["SFNOYO2296","1996-10-04",5.58,12.47]
["SFNOYO2296","1996-10-04",7.20,12.32]
["SFNOYO2296","1996-10-04",8.80,12.32]
["SFNOYO2296","1996-10-04",10.40,12.16]
["SFNOYO2296","1996-10-04",12.00,12.32]
["SFNOYO2296","1996-10-04",13.58,12.78]
["SFNOYO2296","1996-10-04",15.18,13.09]
["SFNOYO2296","1996-10-04",16.78,13.25]
["SFNOYO2296","1996-10-04",18.40,13.25]
["SFNOYO2296","1996-10-04",20.00,13.25]
["SFNOYO2296","1996-10-04",21.60,13.09]
["SFNOYO2296","1996-10-04",23.20,13.09]
["SFNOYO2296","1996-10-05",0.78,13.09]
["SFNOYO2296","1996-10-05",2.38,13.09]
["SFNOYO2296","1996-10-05",3.98,12.94]
["SFNOYO2296","1996-10-05",5.58,12.94]
["SFNOYO2296","1996-10-05",7.20,12.94]
["SFNOYO2296","1996-10-05",8.80,12.94]
["SFNOYO2296","1996-10-05",10.40,13.09]
["SFNOYO2296","1996-10-05",12.00,13.25]
["SFNOYO2296","1996-10-05",13.58,13.56]
["SFNOYO2296","1996-10-05",15.18,13.87]
["SFNOYO2296","1996-10-05",16.78,14.02]
["SFNOYO2296","1996-10-05",18.40,14.02]
["SFNOYO2296","1996-10-05",20.00,13.87]
["SFNOYO2296","1996-10-05",21.60,13.71]
["SFNOYO2296","1996-10-05",23.20,13.56]
["SFNOYO2296","1996-10-06",0.78,13.40]
["SFNOYO2296","1996-10-06",2.38,13.25]
["SFNOYO2296","1996-10-06",3.98,13.09]
["SFNOYO2296","1996-10-06",5.58,12.94]
["SFNOYO2296","1996-10-06",7.20,12.63]
["SFNOYO2296","1996-10-06",8.80,12.47]
["SFNOYO2296","1996-10-06",10.40,12.32]
["SFNOYO2296","1996-10-06",12.00,12.47]
["SFNOYO2296","1996-10-06",13.58,12.78]
["SFNOYO2296","1996-10-06",15.18,13.40]
["SFNOYO2296","1996-10-06",16.78,13.56]
["SFNOYO2296","1996-10-06",18.40,13.40]
["SFNOYO2296","1996-10-06",20.00,13.40]
["SFNOYO2296","1996-10-06",21.60,13.25]
["SFNOYO2296","1996-10-06",23.20,13.25]
["SFNOYO2296","1996-10-07",0.78,12.94]
["SFNOYO2296","1996-10-07",2.38,12.78]
["SFNOYO2296","1996-10-07",3.98,12.78]
["SFNOYO2296","1996-10-07",5.58,12.63]
["SFNOYO2296","1996-10-07",7.20,12.47]
["SFNOYO2296","1996-10-07",8.80,12.32]
["SFNOYO2296","1996-10-07",10.40,12.16]
["SFNOYO2296","1996-10-07",12.00,12.32]
["SFNOYO2296","1996-10-07",13.58,12.78]
["SFNOYO2296","1996-10-07",15.18,13.40]
["SFNOYO2296","1996-10-07",16.78,13.71]
["SFNOYO2296","1996-10-07",18.40,13.71]
["SFNOYO2296","1996-10-07",20.00,13.56]
["SFNOYO2296","1996-10-07",21.60,13.56]
["SFNOYO2296","1996-10-07",23.20,13.40]
["SFNOYO2296","1996-10-08",0.78,13.25]
["SFNOYO2296","1996-10-08",2.38,13.09]
["SFNOYO2296","1996-10-08",3.98,12.94]
["SFNOYO2296","1996-10-08",5.58,12.78]
["SFNOYO2296","1996-10-08",7.20,12.63]
["SFNOYO2296","1996-10-08",8.80,12.47]
["SFNOYO2296","1996-10-08",10.40,12.32]
["SFNOYO2296","1996-10-08",12.00,12.63]
["SFNOYO2297","1997-06-15",13.58,13.41]
["SFNOYO2297","1997-06-15",15.18,13.87]
["SFNOYO2297","1997-06-15",16.78,14.02]
["SFNOYO2297","1997-06-15",18.40,13.87]
["SFNOYO2297","1997-06-15",20.00,13.71]
["SFNOYO2297","1997-06-15",21.60,13.56]
["SFNOYO2297","1997-06-15",23.20,13.41]
["SFNOYO2297","1997-06-16",0.78,13.25]
["SFNOYO2297","1997-06-16",2.38,13.09]
["SFNOYO2297","1997-06-16",3.98,12.94]
["SFNOYO2297","1997-06-16",5.58,12.94]
["SFNOYO2297","1997-06-16",7.20,12.78]
["SFNOYO2297","1997-06-16",8.80,12.63]
["SFNOYO2297","1997-06-16",10.40,12.78]
["SFNOYO2297","1997-06-16",12.00,13.09]
["SFNOYO2297","1997-06-16",13.58,13.71]
["SFNOYO2297","1997-06-16",15.18,14.02]
["SFNOYO2297","1997-06-16",16.78,14.18]
["SFNOYO2297","1997-06-16",18.40,14.18]
["SFNOYO2297","1997-06-16",20.00,13.87]
["SFNOYO2297","1997-06-16",21.60,13.56]
["SFNOYO2297","1997-06-16",23.20,13.41]
["SFNOYO2297","1997-06-17",0.78,13.25]
["SFNOYO2297","1997-06-17",2.38,13.25]
["SFNOYO2297","1997-06-17",3.98,13.09]
["SFNOYO2297","1997-06-17",5.58,12.94]
["SFNOYO2297","1997-06-17",7.20,12.94]
["SFNOYO2297","1997-06-17",8.80,12.78]
["SFNOYO2297","1997-06-17",10.40,12.94]
["SFNOYO2297","1997-06-17",12.00,13.09]
["SFNOYO2297","1997-06-17",13.58,13.71]
["SFNOYO2297","1997-06-17",15.18,14.18]
["SFNOYO2297","1997-06-17",16.78,14.33]
["SFNOYO2297","1997-06-17",18.40,14.18]
["SFNOYO2297","1997-06-17",20.00,14.18]
["SFNOYO2297","1997-06-17",21.60,14.02]
["SFNOYO2297","1997-06-17",23.20,13.87]
["SFNOYO2297","1997-06-18",0.78,13.71]
["SFNOYO2297","1997-06-18",2.38,13.71]
["SFNOYO2297","1997-06-18",3.98,13.56]
["SFNOYO2297","1997-06-18",5.58,13.41]
["SFNOYO2297","1997-06-18",7.20,13.41]
["SFNOYO2297","1997-06-18",8.80,13.25]
["SFNOYO2297","1997-06-18",10.40,13.25]
["SFNOYO2297","1997-06-18",12.00,13.56]
["SFNOYO2297","1997-06-18",13.58,14.18]
["SFNOYO2297","1997-06-18",15.18,14.49]
["SFNOYO2297","1997-06-18",16.78,14.64]
["SFNOYO2297","1997-06-18",18.40,14.49]
["SFNOYO2297","1997-06-18",20.00,14.33]
["SFNOYO2297","1997-06-18",21.60,14.18]
["SFNOYO2297","1997-06-18",23.20,13.87]
["SFNOYO2297","1997-06-19",0.78,13.71]
["SFNOYO2297","1997-06-19",2.38,13.41]
["SFNOYO2297","1997-06-19",3.98,13.09]
["SFNOYO2297","1997-06-19",5.58,12.78]
["SFNOYO2297","1997-06-19",7.20,12.63]
["SFNOYO2297","1997-06-19",8.80,12.32]
["SFNOYO2297","1997-06-19",10.40,12.47]
["SFNOYO2297","1997-06-19",12.00,12.78]
["SFNOYO2297","1997-06-19",13.58,13.41]
["SFNOYO2297","1997-06-19",15.18,13.71]
["SFNOYO2297","1997-06-19",16.78,13.87]
["SFNOYO2297","1997-06-19",18.40,13.87]
["SFNOYO2297","1997-06-19",20.00,13.71]
["SFNOYO2297","1997-06-19",21.60,13.56]
["SFNOYO2297","1997-06-19",23.20,13.41]
["SFNOYO2297","1997-06-20",0.78,13.09]
["SFNOYO2297","1997-06-20",2.38,12.78]
["SFNOYO2297","1997-06-20",3.98,12.47]
["SFNOYO2297","1997-06-20",5.58,12.16]
["SFNOYO2297","1997-06-20",7.20,11.85]
["SFNOYO2297","1997-06-20",8.80,11.69]
["SFNOYO2297","1997-06-20",10.40,11.85]
["SFNOYO2297","1997-06-20",12.00,12.16]
["SFNOYO2297","1997-06-20",13.58,12.78]
["SFNOYO2297","1997-06-20",15.18,13.25]
["SFNOYO2297","1997-06-20",16.78,13.41]
["SFNOYO2297","1997-06-20",18.40,13.41]
["SFNOYO2297","1997-06-20",20.00,13.25]
["SFNOYO2297","1997-06-20",21.60,13.09]
["SFNOYO2297","1997-06-20",23.20,12.94]
["SFNOYO2297","1997-06-21",0.78,12.78]
["SFNOYO2297","1997-06-21",2.38,12.63]
["SFNOYO2297","1997-06-21",3.98,12.32]
["SFNOYO2297","1997-06-21",5.58,12.16]
["SFNOYO2297","1997-06-21",7.20,11.85]
["SFNOYO2297","1997-06-21",8.80,11.54]
["SFNOYO2297","1997-06-21",10.40,11.85]
["SFNOYO2297","1997-06-21",12.00,12.16]
["SFNOYO2297","1997-06-21",13.58,12.78]
["SFNOYO2297","1997-06-21",15.18,13.09]
["SFNOYO2297","1997-06-21",16.78,13.25]
["SFNOYO2297","1997-06-21",18.40,13.25]
["SFNOYO2297","1997-06-21",20.00,13.09]
["SFNOYO2297","1997-06-21",21.60,12.94]
["SFNOYO2297","1997-06-21",23.20,12.78]
["SFNOYO2297","1997-06-22",0.78,12.47]
["SFNOYO2297","1997-06-22",2.38,12.32]
["SFNOYO2297","1997-06-22",3.98,12.16]
["SFNOYO2297","1997-06-22",5.58,11.85]
["SFNOYO2297","1997-06-22",7.20,11.69]
["SFNOYO2297","1997-06-22",8.80,11.38]
["SFNOYO2297","1997-06-22",10.40,11.69]
["SFNOYO2297","1997-06-22",12.00,12.01]
["SFNOYO2297","1997-06-22",13.58,12.63]
["SFNOYO2297","1997-06-22",15.18,12.94]
["SFNOYO2297","1997-06-22",16.78,13.09]
["SFNOYO2297","1997-06-22",18.40,13.09]
["SFNOYO2297","1997-06-22",20.00,12.94]
["SFNOYO2297","1997-06-22",21.60,12.78]
["SFNOYO2297","1997-06-22",23.20,12.63]
["SFNOYO2297","1997-06-23",0.78,12.47]
["SFNOYO2297","1997-06-23",2.38,12.16]
["SFNOYO2297","1997-06-23",3.98,11.85]
["SFNOYO2297","1997-06-23",5.58,11.69]
["SFNOYO2297","1997-06-23",7.20,11.54]
["SFNOYO2297","1997-06-23",8.80,11.38]
["SFNOYO2297","1997-06-23",10.40,11.69]
["SFNOYO2297","1997-06-23",12.00,12.01]
["SFNOYO2297","1997-06-23",13.58,12.63]
["SFNOYO2297","1997-06-23",15.18,12.94]
["SFNOYO2297","1997-06-23",16.78,13.25]
["SFNOYO2297","1997-06-23",18.40,13.25]
["SFNOYO2297","1997-06-23",20.00,13.09]
["SFNOYO2297","1997-06-23",21.60,12.94]
["SFNOYO2297","1997-06-23",23.20,12.78]
["SFNOYO2297","1997-06-24",0.78,12.63]
["SFNOYO2297","1997-06-24",2.38,12.32]
["SFNOYO2297","1997-06-24",3.98,12.01]
["SFNOYO2297","1997-06-24",5.58,11.85]
["SFNOYO2297","1997-06-24",7.20,11.54]
["SFNOYO2297","1997-06-24",8.80,11.38]
["SFNOYO2297","1997-06-24",10.40,11.54]
["SFNOYO2297","1997-06-24",12.00,12.01]
["SFNOYO2297","1997-06-24",13.58,12.63]
["SFNOYO2297","1997-06-24",15.18,13.09]
["SFNOYO2297","1997-06-24",16.78,13.25]
["SFNOYO2297","1997-06-24",18.40,13.25]
["SFNOYO2297","1997-06-24",20.00,13.09]
["SFNOYO2297","1997-06-24",21.60,12.94]
["SFNOYO2297","1997-06-24",23.20,12.94]
["SFNOYO2297","1997-06-25",0.78,12.63]
["SFNOYO2297","1997-06-25",2.38,12.32]
["SFNOYO2297","1997-06-25",3.98,12.01]
["SFNOYO2297","1997-06-25",5.58,11.69]
["SFNOYO2297","1997-06-25",7.20,11.54]
["SFNOYO2297","1997-06-25",8.80,11.23]
["SFNOYO2297","1997-06-25",10.40,11.38]
["SFNOYO2297","1997-06-25",12.00,11.85]
["SFNOYO2297","1997-06-25",13.58,12.63]
["SFNOYO2297","1997-06-25",15.18,12.94]
["SFNOYO2297","1997-06-25",16.78,13.25]
["SFNOYO2297","1997-06-25",18.40,13.25]
["SFNOYO2297","1997-06-25",20.00,13.09]
["SFNOYO2297","1997-06-25",21.60,12.94]
["SFNOYO2297","1997-06-25",23.20,12.78]
["SFNOYO2297","1997-06-26",0.78,12.63]
["SFNOYO2297","1997-06-26",2.38,12.32]
["SFNOYO2297","1997-06-26",3.98,12.01]
["SFNOYO2297","1997-06-26",5.58,11.85]
["SFNOYO2297","1997-06-26",7.20,11.69]
["SFNOYO2297","1997-06-26",8.80,11.54]
["SFNOYO2297","1997-06-26",10.40,11.69]
["SFNOYO2297","1997-06-26",12.00,12.01]
["SFNOYO2297","1997-06-26",13.58,12.47]
["SFNOYO2297","1997-06-26",15.18,12.63]
["SFNOYO2297","1997-06-26",16.78,12.94]
["SFNOYO2297","1997-06-26",18.40,12.94]
["SFNOYO2297","1997-06-26",20.00,12.78]
["SFNOYO2297","1997-06-26",21.60,12.63]
["SFNOYO2297","1997-06-26",23.20,12.47]
["SFNOYO2297","1997-06-27",0.78,12.32]
["SFNOYO2297","1997-06-27",2.38,12.01]
["SFNOYO2297","1997-06-27",3.98,11.69]
["SFNOYO2297","1997-06-27",5.58,11.38]
["SFNOYO2297","1997-06-27",7.20,11.23]
["SFNOYO2297","1997-06-27",8.80,10.92]
["SFNOYO2297","1997-06-27",10.40,11.08]
["SFNOYO2297","1997-06-27",12.00,11.54]
["SFNOYO2297","1997-06-27",13.58,12.32]
["SFNOYO2297","1997-06-27",15.18,12.63]
["SFNOYO2297","1997-06-27",16.78,12.78]
["SFNOYO2297","1997-06-27",18.40,12.78]
["SFNOYO2297","1997-06-27",20.00,12.63]
["SFNOYO2297","1997-06-27",21.60,12.47]
["SFNOYO2297","1997-06-27",23.20,12.47]
["SFNOYO2297","1997-06-28",0.78,12.16]
["SFNOYO2297","1997-06-28",2.38,12.16]
["SFNOYO2297","1997-06-28",3.98,12.01]
["SFNOYO2297","1997-06-28",5.58,12.01]
["SFNOYO2297","1997-06-28",7.20,11.85]
["SFNOYO2297","1997-06-28",8.80,11.69]
["SFNOYO2297","1997-06-28",10.40,11.85]
["SFNOYO2297","1997-06-28",12.00,12.16]
["SFNOYO2297","1997-06-28",13.58,12.47]
["SFNOYO2297","1997-06-28",15.18,12.78]
["SFNOYO2297","1997-06-28",16.78,12.94]
["SFNOYO2297","1997-06-28",18.40,12.94]
["SFNOYO2297","1997-06-28",20.00,12.94]
["SFNOYO2297","1997-06-28",21.60,12.78]
["SFNOYO2297","1997-06-28",23.20,12.63]
["SFNOYO2297","1997-06-29",0.78,12.47]
["SFNOYO2297","1997-06-29",2.38,12.32]
["SFNOYO2297","1997-06-29",3.98,12.01]
["SFNOYO2297","1997-06-29",5.58,11.85]
["SFNOYO2297","1997-06-29",7.20,11.69]
["SFNOYO2297","1997-06-29",8.80,11.54]
["SFNOYO2297","1997-06-29",10.40,11.69]
["SFNOYO2297","1997-06-29",12.00,12.01]
["SFNOYO2297","1997-06-29",13.58,12.63]
["SFNOYO2297","1997-06-29",15.18,12.94]
["SFNOYO2297","1997-06-29",16.78,13.25]
["SFNOYO2297","1997-06-29",18.40,13.25]
["SFNOYO2297","1997-06-29",20.00,13.09]
["SFNOYO2297","1997-06-29",21.60,13.09]
["SFNOYO2297","1997-06-29",23.20,12.94]
["SFNOYO2297","1997-06-30",0.78,12.78]
["SFNOYO2297","1997-06-30",2.38,12.78]
["SFNOYO2297","1997-06-30",3.98,12.78]
["SFNOYO2297","1997-06-30",5.58,12.78]
["SFNOYO2297","1997-06-30",7.20,12.63]
["SFNOYO2297","1997-06-30",8.80,12.63]
["SFNOYO2297","1997-06-30",10.40,12.78]
["SFNOYO2297","1997-06-30",12.00,12.78]
["SFNOYO2297","1997-06-30",13.58,12.94]
["SFNOYO2297","1997-06-30",15.18,13.25]
["SFNOYO2297","1997-06-30",16.78,13.41]
["SFNOYO2297","1997-06-30",18.40,13.41]
["SFNOYO2297","1997-06-30",20.00,13.25]
["SFNOYO2297","1997-06-30",21.60,13.25]
["SFNOYO2297","1997-06-30",23.20,13.09]
["SFNOYO2297","1997-07-01",0.78,12.78]
["SFNOYO2297","1997-07-01",2.38,12.63]
["SFNOYO2297","1997-07-01",3.98,12.47]
["SFNOYO2297","1997-07-01",5.58,12.32]
["SFNOYO2297","1997-07-01",7.20,12.16]
["SFNOYO2297","1997-07-01",8.80,12.01]
["SFNOYO2297","1997-07-01",10.40,12.01]
["SFNOYO2297","1997-07-01",12.00,12.47]
["SFNOYO2297","1997-07-01",13.58,12.94]
["SFNOYO2297","1997-07-01",15.18,13.25]
["SFNOYO2297","1997-07-01",16.78,13.56]
["SFNOYO2297","1997-07-01",18.40,13.56]
["SFNOYO2297","1997-07-01",20.00,13.41]
["SFNOYO2297","1997-07-01",21.60,13.25]
["SFNOYO2297","1997-07-01",23.20,13.25]
["SFNOYO2297","1997-07-02",0.78,12.94]
["SFNOYO2297","1997-07-02",2.38,12.78]
["SFNOYO2297","1997-07-02",3.98,12.63]
["SFNOYO2297","1997-07-02",5.58,12.63]
["SFNOYO2297","1997-07-02",7.20,12.47]
["SFNOYO2297","1997-07-02",8.80,12.47]
["SFNOYO2297","1997-07-02",10.40,12.47]
["SFNOYO2297","1997-07-02",12.00,12.78]
["SFNOYO2297","1997-07-02",13.58,13.41]
["SFNOYO2297","1997-07-02",15.18,13.71]
["SFNOYO2297","1997-07-02",16.78,14.02]
["SFNOYO2297","1997-07-02",18.40,14.02]
["SFNOYO2297","1997-07-02",20.00,13.87]
["SFNOYO2297","1997-07-02",21.60,13.71]
["SFNOYO2297","1997-07-02",23.20,13.56]
["SFNOYO2297","1997-07-03",0.78,13.41]
["SFNOYO2297","1997-07-03",2.38,13.25]
["SFNOYO2297","1997-07-03",3.98,13.09]
["SFNOYO2297","1997-07-03",5.58,12.78]
["SFNOYO2297","1997-07-03",7.20,12.63]
["SFNOYO2297","1997-07-03",8.80,12.47]
["SFNOYO2297","1997-07-03",10.40,12.63]
["SFNOYO2297","1997-07-03",12.00,12.94]
["SFNOYO2297","1997-07-03",13.58,13.71]
["SFNOYO2297","1997-07-03",15.18,14.02]
["SFNOYO2297","1997-07-03",16.78,14.33]
["SFNOYO2297","1997-07-03",18.40,14.18]
["SFNOYO2297","1997-07-03",20.00,14.02]
["SFNOYO2297","1997-07-03",21.60,13.87]
["SFNOYO2297","1997-07-03",23.20,13.87]
["SFNOYO2297","1997-07-04",0.78,13.71]
["SFNOYO2297","1997-07-04",2.38,13.71]
["SFNOYO2297","1997-07-04",3.98,13.56]
["SFNOYO2297","1997-07-04",5.58,13.56]
["SFNOYO2297","1997-07-04",7.20,13.56]
["SFNOYO2297","1997-07-04",8.80,13.41]
["SFNOYO2297","1997-07-04",10.40,13.56]
["SFNOYO2297","1997-07-04",12.00,13.71]
["SFNOYO2297","1997-07-04",13.58,14.33]
["SFNOYO2297","1997-07-04",15.18,14.49]
["SFNOYO2297","1997-07-04",16.78,14.64]
["SFNOYO2297","1997-07-04",18.40,14.49]
["SFNOYO2297","1997-07-04",20.00,14.33]
["SFNOYO2297","1997-07-04",21.60,14.18]
["SFNOYO2297","1997-07-04",23.20,14.02]
["SFNOYO2297","1997-07-05",0.78,14.02]
["SFNOYO2297","1997-07-05",2.38,13.87]
["SFNOYO2297","1997-07-05",3.98,13.87]
["SFNOYO2297","1997-07-05",5.58,13.71]
["SFNOYO2297","1997-07-05",7.20,13.71]
["SFNOYO2297","1997-07-05",8.80,13.71]
["SFNOYO2297","1997-07-05",10.40,13.71]
["SFNOYO2297","1997-07-05",12.00,14.02]
["SFNOYO2297","1997-07-05",13.58,14.49]
["SFNOYO2297","1997-07-05",15.18,14.64]
["SFNOYO2297","1997-07-05",16.78,14.80]
["SFNOYO2297","1997-07-05",18.40,14.80]
["SFNOYO2297","1997-07-05",20.00,14.49]
["SFNOYO2297","1997-07-05",21.60,14.33]
["SFNOYO2297","1997-07-05",23.20,14.18]
["SFNOYO2297","1997-07-06",0.78,14.02]
["SFNOYO2297","1997-07-06",2.38,13.71]
["SFNOYO2297","1997-07-06",3.98,13.41]
["SFNOYO2297","1997-07-06",5.58,13.09]
["SFNOYO2297","1997-07-06",7.20,13.09]
["SFNOYO2297","1997-07-06",8.80,12.94]
["SFNOYO2297","1997-07-06",10.40,13.09]
["SFNOYO2297","1997-07-06",12.00,13.41]
["SFNOYO2297","1997-07-06",13.58,14.18]
["SFNOYO2297","1997-07-06",15.18,14.33]
["SFNOYO2297","1997-07-06",16.78,14.64]
["SFNOYO2297","1997-07-06",18.40,14.64]
["SFNOYO2297","1997-07-06",20.00,14.49]
["SFNOYO2297","1997-07-06",21.60,14.33]
["SFNOYO2297","1997-07-06",23.20,14.18]
["SFNOYO2297","1997-07-07",0.78,13.87]
["SFNOYO2297","1997-07-07",2.38,13.71]
["SFNOYO2297","1997-07-07",3.98,13.41]
["SFNOYO2297","1997-07-07",5.58,13.09]
["SFNOYO2297","1997-07-07",7.20,12.94]
["SFNOYO2297","1997-07-07",8.80,12.63]
["SFNOYO2297","1997-07-07",10.40,12.78]
["SFNOYO2297","1997-07-07",12.00,13.25]
["SFNOYO2297","1997-07-07",13.58,13.87]
["SFNOYO2297","1997-07-07",15.18,14.18]
["SFNOYO2297","1997-07-07",16.78,14.49]
["SFNOYO2297","1997-07-07",18.40,14.49]
["SFNOYO2297","1997-07-07",20.00,14.33]
["SFNOYO2297","1997-07-07",21.60,14.18]
["SFNOYO2297","1997-07-07",23.20,14.02]
["SFNOYO2297","1997-07-08",0.78,13.87]
["SFNOYO2297","1997-07-08",2.38,13.71]
["SFNOYO2297","1997-07-08",3.98,13.56]
["SFNOYO2297","1997-07-08",5.58,13.41]
["SFNOYO2297","1997-07-08",7.20,13.25]
["SFNOYO2297","1997-07-08",8.80,13.09]
["SFNOYO2297","1997-07-08",10.40,13.25]
["SFNOYO2297","1997-07-08",12.00,13.71]
["SFNOYO2297","1997-07-08",13.58,14.33]
["SFNOYO2297","1997-07-08",15.18,14.49]
["SFNOYO2297","1997-07-08",16.78,14.80]
["SFNOYO2297","1997-07-08",18.40,14.80]
["SFNOYO2297","1997-07-08",20.00,14.64]
["SFNOYO2297","1997-07-08",21.60,14.49]
["SFNOYO2297","1997-07-08",23.20,14.33]
["SFNOYO2297","1997-07-09",0.78,14.18]
["SFNOYO2297","1997-07-09",2.38,14.02]
["SFNOYO2297","1997-07-09",3.98,14.02]
["SFNOYO2297","1997-07-09",5.58,13.87]
["SFNOYO2297","1997-07-09",7.20,13.87]
["SFNOYO2297","1997-07-09",8.80,13.87]
["SFNOYO2297","1997-07-09",10.40,13.87]
["SFNOYO2297","1997-07-09",12.00,14.18]
["SFNOYO2297","1997-07-09",13.58,14.64]
["SFNOYO2297","1997-07-09",15.18,14.64]
["SFNOYO2297","1997-07-09",16.78,14.80]
["SFNOYO2297","1997-07-09",18.40,14.80]
["SFNOYO2297","1997-07-09",20.00,14.80]
["SFNOYO2297","1997-07-09",21.60,14.64]
["SFNOYO2297","1997-07-09",23.20,14.49]
["SFNOYO2297","1997-07-10",0.78,14.18]
["SFNOYO2297","1997-07-10",2.38,14.02]
["SFNOYO2297","1997-07-10",3.98,13.71]
["SFNOYO2297","1997-07-10",5.58,13.56]
["SFNOYO2297","1997-07-10",7.20,13.25]
["SFNOYO2297","1997-07-10",8.80,13.25]
["SFNOYO2297","1997-07-10",10.40,13.41]
["SFNOYO2297","1997-07-10",12.00,13.71]
["SFNOYO2297","1997-07-10",13.58,14.18]
["SFNOYO2297","1997-07-10",15.18,14.49]
["SFNOYO2297","1997-07-10",16.78,14.64]
["SFNOYO2297","1997-07-10",18.40,14.64]
["SFNOYO2297","1997-07-10",20.00,14.33]
["SFNOYO2297","1997-07-10",21.60,14.18]
["SFNOYO2297","1997-07-10",23.20,14.02]
["SFNOYO2297","1997-07-11",0.78,13.87]
["SFNOYO2297","1997-07-11",2.38,13.56]
["SFNOYO2297","1997-07-11",3.98,13.41]
["SFNOYO2297","1997-07-11",5.58,13.25]
["SFNOYO2297","1997-07-11",7.20,12.94]
["SFNOYO2297","1997-07-11",8.80,12.63]
["SFNOYO2297","1997-07-11",10.40,12.78]
["SFNOYO2297","1997-07-11",12.00,13.09]
["SFNOYO2297","1997-07-11",13.58,13.87]
["SFNOYO2297","1997-07-11",15.18,14.02]
["SFNOYO2297","1997-07-11",16.78,14.33]
["SFNOYO2297","1997-07-11",18.40,14.33]
["SFNOYO2297","1997-07-11",20.00,14.18]
["SFNOYO2297","1997-07-11",21.60,14.02]
["SFNOYO2297","1997-07-11",23.20,13.87]
["SFNOYO2297","1997-07-12",0.78,13.71]
["SFNOYO2297","1997-07-12",2.38,13.41]
["SFNOYO2297","1997-07-12",3.98,13.25]
["SFNOYO2297","1997-07-12",5.58,12.94]
["SFNOYO2297","1997-07-12",7.20,12.63]
["SFNOYO2297","1997-07-12",8.80,12.47]
["SFNOYO2297","1997-07-12",10.40,12.63]
["SFNOYO2297","1997-07-12",12.00,13.09]
["SFNOYO2297","1997-07-12",13.58,13.87]
["SFNOYO2297","1997-07-12",15.18,14.18]
["SFNOYO2297","1997-07-12",16.78,14.49]
["SFNOYO2297","1997-07-12",18.40,14.49]
["SFNOYO2297","1997-07-12",20.00,14.33]
["SFNOYO2297","1997-07-12",21.60,14.33]
["SFNOYO2297","1997-07-12",23.20,14.18]
["SFNOYO2297","1997-07-13",0.78,13.87]
["SFNOYO2297","1997-07-13",2.38,13.71]
["SFNOYO2297","1997-07-13",3.98,13.41]
["SFNOYO2297","1997-07-13",5.58,13.25]
["SFNOYO2297","1997-07-13",7.20,12.94]
["SFNOYO2297","1997-07-13",8.80,12.78]
["SFNOYO2297","1997-07-13",10.40,12.78]
["SFNOYO2297","1997-07-13",12.00,13.25]
["SFNOYO2297","1997-07-13",13.58,13.87]
["SFNOYO2297","1997-07-13",15.18,14.18]
["SFNOYO2297","1997-07-13",16.78,14.49]
["SFNOYO2297","1997-07-13",18.40,14.49]
["SFNOYO2297","1997-07-13",20.00,14.33]
["SFNOYO2297","1997-07-13",21.60,14.18]
["SFNOYO2297","1997-07-13",23.20,13.87]
["SFNOYO2297","1997-07-14",0.78,13.71]
["SFNOYO2297","1997-07-14",2.38,13.56]
["SFNOYO2297","1997-07-14",3.98,13.41]
["SFNOYO2297","1997-07-14",5.58,13.25]
["SFNOYO2297","1997-07-14",7.20,13.09]
["SFNOYO2297","1997-07-14",8.80,12.94]
["SFNOYO2297","1997-07-14",10.40,13.09]
["SFNOYO2297","1997-07-14",12.00,13.25]
["SFNOYO2297","1997-07-14",13.58,14.02]
["SFNOYO2297","1997-07-14",15.18,14.18]
["SFNOYO2297","1997-07-14",16.78,14.49]
["SFNOYO2297","1997-07-14",18.40,14.49]
["SFNOYO2297","1997-07-14",20.00,14.33]
["SFNOYO2297","1997-07-14",21.60,14.18]
["SFNOYO2297","1997-07-14",23.20,14.02]
["SFNOYO2297","1997-07-15",0.78,13.87]
["SFNOYO2297","1997-07-15",2.38,13.56]
["SFNOYO2297","1997-07-15",3.98,13.41]
["SFNOYO2297","1997-07-15",5.58,13.09]
["SFNOYO2297","1997-07-15",7.20,12.94]
["SFNOYO2297","1997-07-15",8.80,12.78]
["SFNOYO2297","1997-07-15",10.40,12.94]
["SFNOYO2297","1997-07-15",12.00,13.25]
["SFNOYO2297","1997-07-15",13.58,14.02]
["SFNOYO2297","1997-07-15",15.18,14.33]
["SFNOYO2297","1997-07-15",16.78,14.64]
["SFNOYO2297","1997-07-15",18.40,14.64]
["SFNOYO2297","1997-07-15",20.00,14.49]
["SFNOYO2297","1997-07-15",21.60,14.49]
["SFNOYO2297","1997-07-15",23.20,14.33]
["SFNOYO2297","1997-07-16",0.78,14.18]
["SFNOYO2297","1997-07-16",2.38,14.02]
["SFNOYO2297","1997-07-16",3.98,13.71]
["SFNOYO2297","1997-07-16",5.58,13.56]
["SFNOYO2297","1997-07-16",7.20,13.25]
["SFNOYO2297","1997-07-16",8.80,13.09]
["SFNOYO2297","1997-07-16",10.40,13.25]
["SFNOYO2297","1997-07-16",12.00,13.56]
["SFNOYO2297","1997-07-16",13.58,14.02]
["SFNOYO2297","1997-07-16",15.18,14.49]
["SFNOYO2297","1997-07-16",16.78,14.49]
["SFNOYO2297","1997-07-16",18.40,14.49]
["SFNOYO2297","1997-07-16",20.00,14.33]
["SFNOYO2297","1997-07-16",21.60,14.18]
["SFNOYO2297","1997-07-16",23.20,14.02]
["SFNOYO2297","1997-07-17",0.78,13.87]
["SFNOYO2297","1997-07-17",2.38,13.71]
["SFNOYO2297","1997-07-17",3.98,13.41]
["SFNOYO2297","1997-07-17",5.58,13.25]
["SFNOYO2297","1997-07-17",7.20,13.09]
["SFNOYO2297","1997-07-17",8.80,13.09]
["SFNOYO2297","1997-07-17",10.40,13.25]
["SFNOYO2297","1997-07-17",12.00,13.56]
["SFNOYO2297","1997-07-17",13.58,14.18]
["SFNOYO2297","1997-07-17",15.18,14.33]
["SFNOYO2297","1997-07-17",16.78,14.49]
["SFNOYO2297","1997-07-17",18.40,14.49]
["SFNOYO2297","1997-07-17",20.00,14.33]
["SFNOYO2297","1997-07-17",21.60,14.18]
["SFNOYO2297","1997-07-17",23.20,14.02]
["SFNOYO2297","1997-07-18",0.78,13.87]
["SFNOYO2297","1997-07-18",2.38,13.71]
["SFNOYO2297","1997-07-18",3.98,13.41]
["SFNOYO2297","1997-07-18",5.58,13.25]
["SFNOYO2297","1997-07-18",7.20,13.09]
["SFNOYO2297","1997-07-18",8.80,13.09]
["SFNOYO2297","1997-07-18",10.40,13.09]
["SFNOYO2297","1997-07-18",12.00,13.41]
["SFNOYO2297","1997-07-18",13.58,14.18]
["SFNOYO2297","1997-07-18",15.18,14.49]
["SFNOYO2297","1997-07-18",16.78,14.80]
["SFNOYO2297","1997-07-18",18.40,14.80]
["SFNOYO2297","1997-07-18",20.00,14.64]
["SFNOYO2297","1997-07-18",21.60,14.64]
["SFNOYO2297","1997-07-18",23.20,14.49]
["SFNOYO2297","1997-07-19",0.78,14.33]
["SFNOYO2297","1997-07-19",2.38,14.02]
["SFNOYO2297","1997-07-19",3.98,13.87]
["SFNOYO2297","1997-07-19",5.58,13.56]
["SFNOYO2297","1997-07-19",7.20,13.41]
["SFNOYO2297","1997-07-19",8.80,13.09]
["SFNOYO2297","1997-07-19",10.40,13.25]
["SFNOYO2297","1997-07-19",12.00,13.56]
["SFNOYO2297","1997-07-19",13.58,14.33]
["SFNOYO2297","1997-07-19",15.18,14.64]
["SFNOYO2297","1997-07-19",16.78,14.96]
["SFNOYO2297","1997-07-19",18.40,14.96]
["SFNOYO2297","1997-07-19",20.00,14.80]
["SFNOYO2297","1997-07-19",21.60,14.64]
["SFNOYO2297","1997-07-19",23.20,14.49]
["SFNOYO2297","1997-07-20",0.78,14.18]
["SFNOYO2297","1997-07-20",2.38,14.02]
["SFNOYO2297","1997-07-20",3.98,13.71]
["SFNOYO2297","1997-07-20",5.58,13.56]
["SFNOYO2297","1997-07-20",7.20,13.41]
["SFNOYO2297","1997-07-20",8.80,13.41]
["SFNOYO2297","1997-07-20",10.40,13.41]
["SFNOYO2297","1997-07-20",12.00,13.87]
["SFNOYO2297","1997-07-20",13.58,14.49]
["SFNOYO2297","1997-07-20",15.18,14.80]
["SFNOYO2297","1997-07-20",16.78,14.96]
["SFNOYO2297","1997-07-20",18.40,14.96]
["SFNOYO2297","1997-07-20",20.00,14.96]
["SFNOYO2297","1997-07-20",21.60,14.80]
["SFNOYO2297","1997-07-20",23.20,14.49]
["SFNOYO2297","1997-07-21",0.78,14.33]
["SFNOYO2297","1997-07-21",2.38,14.02]
["SFNOYO2297","1997-07-21",3.98,13.87]
["SFNOYO2297","1997-07-21",5.58,13.71]
["SFNOYO2297","1997-07-21",7.20,13.56]
["SFNOYO2297","1997-07-21",8.80,13.41]
["SFNOYO2297","1997-07-21",10.40,13.41]
["SFNOYO2297","1997-07-21",12.00,13.71]
["SFNOYO2297","1997-07-21",13.58,14.49]
["SFNOYO2297","1997-07-21",15.18,14.64]
["SFNOYO2297","1997-07-21",16.78,14.80]
["SFNOYO2297","1997-07-21",18.40,14.96]
["SFNOYO2297","1997-07-21",20.00,14.80]
["SFNOYO2297","1997-07-21",21.60,14.64]
["SFNOYO2297","1997-07-21",23.20,14.49]
["SFNOYO2297","1997-07-22",0.78,14.18]
["SFNOYO2297","1997-07-22",2.38,13.87]
["SFNOYO2297","1997-07-22",3.98,13.56]
["SFNOYO2297","1997-07-22",5.58,13.25]
["SFNOYO2297","1997-07-22",7.20,12.94]
["SFNOYO2297","1997-07-22",8.80,12.78]
["SFNOYO2297","1997-07-22",10.40,12.78]
["SFNOYO2297","1997-07-22",12.00,13.25]
["SFNOYO2297","1997-07-22",13.58,14.02]
["SFNOYO2297","1997-07-22",15.18,14.33]
["SFNOYO2297","1997-07-22",16.78,14.64]
["SFNOYO2297","1997-07-22",18.40,14.64]
["SFNOYO2297","1997-07-22",20.00,14.64]
["SFNOYO2297","1997-07-22",21.60,14.49]
["SFNOYO2297","1997-07-22",23.20,14.49]
["SFNOYO2297","1997-07-23",0.78,14.18]
["SFNOYO2297","1997-07-23",2.38,14.02]
["SFNOYO2297","1997-07-23",3.98,13.87]
["SFNOYO2297","1997-07-23",5.58,13.56]
["SFNOYO2297","1997-07-23",7.20,13.41]
["SFNOYO2297","1997-07-23",8.80,13.09]
["SFNOYO2297","1997-07-23",10.40,13.25]
["SFNOYO2297","1997-07-23",12.00,13.71]
["SFNOYO2297","1997-07-23",13.58,14.33]
["SFNOYO2297","1997-07-23",15.18,14.64]
["SFNOYO2297","1997-07-23",16.78,14.80]
["SFNOYO2297","1997-07-23",18.40,14.80]
["SFNOYO2297","1997-07-23",20.00,14.80]
["SFNOYO2297","1997-07-23",21.60,14.64]
["SFNOYO2297","1997-07-23",23.20,14.49]
["SFNOYO2297","1997-07-24",0.78,14.33]
["SFNOYO2297","1997-07-24",2.38,14.02]
["SFNOYO2297","1997-07-24",3.98,13.87]
["SFNOYO2297","1997-07-24",5.58,13.71]
["SFNOYO2297","1997-07-24",7.20,13.41]
["SFNOYO2297","1997-07-24",8.80,13.25]
["SFNOYO2297","1997-07-24",10.40,13.41]
["SFNOYO2297","1997-07-24",12.00,13.87]
["SFNOYO2297","1997-07-24",13.58,14.49]
["SFNOYO2297","1997-07-24",15.18,14.96]
["SFNOYO2297","1997-07-24",16.78,15.12]
["SFNOYO2297","1997-07-24",18.40,15.12]
["SFNOYO2297","1997-07-24",20.00,15.12]
["SFNOYO2297","1997-07-24",21.60,14.96]
["SFNOYO2297","1997-07-24",23.20,14.80]
["SFNOYO2297","1997-07-25",0.78,14.64]
["SFNOYO2297","1997-07-25",2.38,14.49]
["SFNOYO2297","1997-07-25",3.98,14.33]
["SFNOYO2297","1997-07-25",5.58,14.18]
["SFNOYO2297","1997-07-25",7.20,14.02]
["SFNOYO2297","1997-07-25",8.80,13.87]
["SFNOYO2297","1997-07-25",10.40,13.87]
["SFNOYO2297","1997-07-25",12.00,14.33]
["SFNOYO2297","1997-07-25",13.58,14.96]
["SFNOYO2297","1997-07-25",15.18,15.43]
["SFNOYO2297","1997-07-25",16.78,15.43]
["SFNOYO2297","1997-07-25",18.40,15.43]
["SFNOYO2297","1997-07-25",20.00,15.43]
["SFNOYO2297","1997-07-25",21.60,15.27]
["SFNOYO2297","1997-07-25",23.20,15.12]
["SFNOYO2297","1997-07-26",0.78,14.80]
["SFNOYO2297","1997-07-26",2.38,14.49]
["SFNOYO2297","1997-07-26",3.98,14.33]
["SFNOYO2297","1997-07-26",5.58,14.02]
["SFNOYO2297","1997-07-26",7.20,13.71]
["SFNOYO2297","1997-07-26",8.80,13.56]
["SFNOYO2297","1997-07-26",10.40,13.56]
["SFNOYO2297","1997-07-26",12.00,14.02]
["SFNOYO2297","1997-07-26",13.58,14.64]
["SFNOYO2297","1997-07-26",15.18,15.12]
["SFNOYO2297","1997-07-26",16.78,15.12]
["SFNOYO2297","1997-07-26",18.40,15.12]
["SFNOYO2297","1997-07-26",20.00,14.96]
["SFNOYO2297","1997-07-26",21.60,14.96]
["SFNOYO2297","1997-07-26",23.20,14.64]
["SFNOYO2297","1997-07-27",0.78,14.49]
["SFNOYO2297","1997-07-27",2.38,14.49]
["SFNOYO2297","1997-07-27",3.98,14.33]
["SFNOYO2297","1997-07-27",5.58,14.18]
["SFNOYO2297","1997-07-27",7.20,14.02]
["SFNOYO2297","1997-07-27",8.80,14.02]
["SFNOYO2297","1997-07-27",10.40,13.87]
["SFNOYO2297","1997-07-27",12.00,14.02]
["SFNOYO2297","1997-07-27",13.58,14.18]
["SFNOYO2297","1997-07-27",15.18,14.49]
["SFNOYO2297","1997-07-27",16.78,14.64]
["SFNOYO2297","1997-07-27",18.40,14.64]
["SFNOYO2297","1997-07-27",20.00,14.49]
["SFNOYO2297","1997-07-27",21.60,14.33]
["SFNOYO2297","1997-07-27",23.20,14.18]
["SFNOYO2297","1997-07-28",0.78,14.18]
["SFNOYO2297","1997-07-28",2.38,14.02]
["SFNOYO2297","1997-07-28",3.98,14.02]
["SFNOYO2297","1997-07-28",5.58,13.87]
["SFNOYO2297","1997-07-28",7.20,13.87]
["SFNOYO2297","1997-07-28",8.80,13.71]
["SFNOYO2297","1997-07-28",10.40,13.87]
["SFNOYO2297","1997-07-28",12.00,14.02]
["SFNOYO2297","1997-07-28",13.58,14.64]
["SFNOYO2297","1997-07-28",15.18,14.96]
["SFNOYO2297","1997-07-28",16.78,15.12]
["SFNOYO2297","1997-07-28",18.40,15.12]
["SFNOYO2297","1997-07-28",20.00,15.12]
["SFNOYO2297","1997-07-28",21.60,14.96]
["SFNOYO2297","1997-07-28",23.20,14.80]
["SFNOYO2297","1997-07-29",0.78,14.64]
["SFNOYO2297","1997-07-29",2.38,14.49]
["SFNOYO2297","1997-07-29",3.98,14.18]
["SFNOYO2297","1997-07-29",5.58,14.02]
["SFNOYO2297","1997-07-29",7.20,14.02]
["SFNOYO2297","1997-07-29",8.80,14.02]
["SFNOYO2297","1997-07-29",10.40,14.02]
["SFNOYO2297","1997-07-29",12.00,14.33]
["SFNOYO2297","1997-07-29",13.58,14.96]
["SFNOYO2297","1997-07-29",15.18,15.27]
["SFNOYO2297","1997-07-29",16.78,15.27]
["SFNOYO2297","1997-07-29",18.40,15.27]
["SFNOYO2297","1997-07-29",20.00,15.27]
["SFNOYO2297","1997-07-29",21.60,14.96]
["SFNOYO2297","1997-07-29",23.20,14.64]
["SFNOYO2297","1997-07-30",0.78,14.49]
["SFNOYO2297","1997-07-30",2.38,14.18]
["SFNOYO2297","1997-07-30",3.98,13.87]
["SFNOYO2297","1997-07-30",5.58,13.71]
["SFNOYO2297","1997-07-30",7.20,13.41]
["SFNOYO2297","1997-07-30",8.80,13.41]
["SFNOYO2297","1997-07-30",10.40,13.41]
["SFNOYO2297","1997-07-30",12.00,13.87]
["SFNOYO2297","1997-07-30",13.58,14.33]
["SFNOYO2297","1997-07-30",15.18,14.64]
["SFNOYO2297","1997-07-30",16.78,14.64]
["SFNOYO2297","1997-07-30",18.40,14.64]
["SFNOYO2297","1997-07-30",20.00,14.49]
["SFNOYO2297","1997-07-30",21.60,14.49]
["SFNOYO2297","1997-07-30",23.20,14.33]
["SFNOYO2297","1997-07-31",0.78,14.18]
["SFNOYO2297","1997-07-31",2.38,14.18]
["SFNOYO2297","1997-07-31",3.98,13.87]
["SFNOYO2297","1997-07-31",5.58,13.87]
["SFNOYO2297","1997-07-31",7.20,13.71]
["SFNOYO2297","1997-07-31",8.80,13.71]
["SFNOYO2297","1997-07-31",10.40,13.71]
["SFNOYO2297","1997-07-31",12.00,14.02]
["SFNOYO2297","1997-07-31",13.58,14.64]
["SFNOYO2297","1997-07-31",15.18,14.80]
["SFNOYO2297","1997-07-31",16.78,14.80]
["SFNOYO2297","1997-07-31",18.40,14.80]
["SFNOYO2297","1997-07-31",20.00,14.80]
["SFNOYO2297","1997-07-31",21.60,14.49]
["SFNOYO2297","1997-07-31",23.20,14.49]
["SFNOYO2297","1997-08-01",0.78,14.18]
["SFNOYO2297","1997-08-01",2.38,14.02]
["SFNOYO2297","1997-08-01",3.98,13.71]
["SFNOYO2297","1997-08-01",5.58,13.41]
["SFNOYO2297","1997-08-01",7.20,13.09]
["SFNOYO2297","1997-08-01",8.80,12.78]
["SFNOYO2297","1997-08-01",10.40,12.78]
["SFNOYO2297","1997-08-01",12.00,13.25]
["SFNOYO2297","1997-08-01",13.58,13.87]
["SFNOYO2297","1997-08-01",15.18,14.18]
["SFNOYO2297","1997-08-01",16.78,14.18]
["SFNOYO2297","1997-08-01",18.40,14.18]
["SFNOYO2297","1997-08-01",20.00,14.18]
["SFNOYO2297","1997-08-01",21.60,14.18]
["SFNOYO2297","1997-08-01",23.20,14.02]
["SFNOYO2297","1997-08-02",0.78,14.02]
["SFNOYO2297","1997-08-02",2.38,14.02]
["SFNOYO2297","1997-08-02",3.98,13.87]
["SFNOYO2297","1997-08-02",5.58,13.71]
["SFNOYO2297","1997-08-02",7.20,13.71]
["SFNOYO2297","1997-08-02",8.80,13.56]
["SFNOYO2297","1997-08-02",10.40,13.56]
["SFNOYO2297","1997-08-02",12.00,13.87]
["SFNOYO2297","1997-08-02",13.58,14.49]
["SFNOYO2297","1997-08-02",15.18,14.80]
["SFNOYO2297","1997-08-02",16.78,14.80]
["SFNOYO2297","1997-08-02",18.40,14.80]
["SFNOYO2297","1997-08-02",20.00,14.80]
["SFNOYO2297","1997-08-02",21.60,14.64]
["SFNOYO2297","1997-08-02",23.20,14.49]
["SFNOYO2297","1997-08-03",0.78,14.33]
["SFNOYO2297","1997-08-03",2.38,14.33]
["SFNOYO2297","1997-08-03",3.98,14.18]
["SFNOYO2297","1997-08-03",5.58,14.18]
["SFNOYO2297","1997-08-03",7.20,14.02]
["SFNOYO2297","1997-08-03",8.80,13.87]
["SFNOYO2297","1997-08-03",10.40,13.87]
["SFNOYO2297","1997-08-03",12.00,14.18]
["SFNOYO2297","1997-08-03",13.58,14.80]
["SFNOYO2297","1997-08-03",15.18,15.12]
["SFNOYO2297","1997-08-03",16.78,15.12]
["SFNOYO2297","1997-08-03",18.40,15.12]
["SFNOYO2297","1997-08-03",20.00,15.12]
["SFNOYO2297","1997-08-03",21.60,14.96]
["SFNOYO2297","1997-08-03",23.20,14.80]
["SFNOYO2297","1997-08-04",0.78,14.64]
["SFNOYO2297","1997-08-04",2.38,14.33]
["SFNOYO2297","1997-08-04",3.98,14.02]
["SFNOYO2297","1997-08-04",5.58,13.71]
["SFNOYO2297","1997-08-04",7.20,13.41]
["SFNOYO2297","1997-08-04",8.80,13.09]
["SFNOYO2297","1997-08-04",10.40,13.09]
["SFNOYO2297","1997-08-04",12.00,13.56]
["SFNOYO2297","1997-08-04",13.58,14.33]
["SFNOYO2297","1997-08-04",15.18,14.80]
["SFNOYO2297","1997-08-04",16.78,14.80]
["SFNOYO2297","1997-08-04",18.40,14.96]
["SFNOYO2297","1997-08-04",20.00,14.96]
["SFNOYO2297","1997-08-04",21.60,14.80]
["SFNOYO2297","1997-08-04",23.20,14.64]
["SFNOYO2297","1997-08-05",0.78,14.33]
["SFNOYO2297","1997-08-05",2.38,14.18]
["SFNOYO2297","1997-08-05",3.98,13.87]
["SFNOYO2297","1997-08-05",5.58,13.71]
["SFNOYO2297","1997-08-05",7.20,13.41]
["SFNOYO2297","1997-08-05",8.80,13.25]
["SFNOYO2297","1997-08-05",10.40,13.25]
["SFNOYO2297","1997-08-05",12.00,13.71]
["SFNOYO2297","1997-08-05",13.58,14.49]
["SFNOYO2297","1997-08-05",15.18,14.80]
["SFNOYO2297","1997-08-05",16.78,14.80]
["SFNOYO2297","1997-08-05",18.40,14.80]
["SFNOYO2297","1997-08-05",20.00,14.80]
["SFNOYO2297","1997-08-05",21.60,14.64]
["SFNOYO2297","1997-08-05",23.20,14.49]
["SFNOYO2297","1997-08-06",0.78,14.18]
["SFNOYO2297","1997-08-06",2.38,14.02]
["SFNOYO2297","1997-08-06",3.98,13.87]
["SFNOYO2297","1997-08-06",5.58,13.56]
["SFNOYO2297","1997-08-06",7.20,13.41]
["SFNOYO2297","1997-08-06",8.80,13.41]
["SFNOYO2297","1997-08-06",10.40,13.56]
["SFNOYO2297","1997-08-06",12.00,13.87]
["SFNOYO2297","1997-08-06",13.58,14.49]
["SFNOYO2297","1997-08-06",15.18,14.80]
["SFNOYO2297","1997-08-06",16.78,14.80]
["SFNOYO2297","1997-08-06",18.40,14.96]
["SFNOYO2297","1997-08-06",20.00,14.80]
["SFNOYO2297","1997-08-06",21.60,14.80]
["SFNOYO2297","1997-08-06",23.20,14.64]
["SFNOYO2297","1997-08-07",0.78,14.49]
["SFNOYO2297","1997-08-07",2.38,14.18]
["SFNOYO2297","1997-08-07",3.98,14.02]
["SFNOYO2297","1997-08-07",5.58,13.71]
["SFNOYO2297","1997-08-07",7.20,13.56]
["SFNOYO2297","1997-08-07",8.80,13.41]
["SFNOYO2297","1997-08-07",10.40,13.41]
["SFNOYO2297","1997-08-07",12.00,13.87]
["SFNOYO2297","1997-08-07",13.58,14.49]
["SFNOYO2297","1997-08-07",15.18,15.12]
["SFNOYO2297","1997-08-07",16.78,15.27]
["SFNOYO2297","1997-08-07",18.40,15.43]
["SFNOYO2297","1997-08-07",20.00,15.43]
["SFNOYO2297","1997-08-07",21.60,15.27]
["SFNOYO2297","1997-08-07",23.20,15.12]
["SFNOYO2297","1997-08-08",0.78,14.96]
["SFNOYO2297","1997-08-08",2.38,14.80]
["SFNOYO2297","1997-08-08",3.98,14.64]
["SFNOYO2297","1997-08-08",5.58,14.49]
["SFNOYO2297","1997-08-08",7.20,14.18]
["SFNOYO2297","1997-08-08",8.80,14.02]
["SFNOYO2297","1997-08-08",10.40,14.02]
["SFNOYO2297","1997-08-08",12.00,14.33]
["SFNOYO2297","1997-08-08",13.58,14.80]
["SFNOYO2297","1997-08-08",15.18,15.12]
["SFNOYO2297","1997-08-08",16.78,15.12]
["SFNOYO2297","1997-08-08",18.40,14.96]
["SFNOYO2297","1997-08-08",20.00,14.96]
["SFNOYO2297","1997-08-08",21.60,14.80]
["SFNOYO2297","1997-08-08",23.20,14.64]
["SFNOYO2297","1997-08-09",0.78,14.64]
["SFNOYO2297","1997-08-09",2.38,14.49]
["SFNOYO2297","1997-08-09",3.98,14.49]
["SFNOYO2297","1997-08-09",5.58,14.33]
["SFNOYO2297","1997-08-09",7.20,14.18]
["SFNOYO2297","1997-08-09",8.80,14.18]
["SFNOYO2297","1997-08-09",10.40,14.18]
["SFNOYO2297","1997-08-09",12.00,14.33]
["SFNOYO2297","1997-08-09",13.58,14.49]
["SFNOYO2297","1997-08-09",15.18,14.64]
["SFNOYO2297","1997-08-09",16.78,14.80]
["SFNOYO2297","1997-08-09",18.40,14.80]
["SFNOYO2297","1997-08-09",20.00,14.80]
["SFNOYO2297","1997-08-09",21.60,14.64]
["SFNOYO2297","1997-08-09",23.20,14.64]
["SFNOYO2297","1997-08-10",0.78,14.64]
["SFNOYO2297","1997-08-10",2.38,14.64]
["SFNOYO2297","1997-08-10",3.98,14.49]
["SFNOYO2297","1997-08-10",5.58,14.49]
["SFNOYO2297","1997-08-10",7.20,14.49]
["SFNOYO2297","1997-08-10",8.80,14.49]
["SFNOYO2297","1997-08-10",10.40,14.49]
["SFNOYO2297","1997-08-10",12.00,14.64]
["SFNOYO2297","1997-08-10",13.58,14.80]
["SFNOYO2297","1997-08-10",15.18,14.80]
["SFNOYO2297","1997-08-10",16.78,14.96]
["SFNOYO2297","1997-08-10",18.40,14.96]
["SFNOYO2297","1997-08-10",20.00,14.96]
["SFNOYO2297","1997-08-10",21.60,14.96]
["SFNOYO2297","1997-08-10",23.20,14.80]
["SFNOYO2297","1997-08-11",0.78,14.64]
["SFNOYO2297","1997-08-11",2.38,14.49]
["SFNOYO2297","1997-08-11",3.98,14.18]
["SFNOYO2297","1997-08-11",5.58,14.02]
["SFNOYO2297","1997-08-11",7.20,13.71]
["SFNOYO2297","1997-08-11",8.80,13.56]
["SFNOYO2297","1997-08-11",10.40,13.56]
["SFNOYO2297","1997-08-11",12.00,14.02]
["SFNOYO2297","1997-08-11",13.58,14.49]
["SFNOYO2297","1997-08-11",15.18,14.96]
["SFNOYO2297","1997-08-11",16.78,14.80]
["SFNOYO2297","1997-08-11",18.40,14.80]
["SFNOYO2297","1997-08-11",20.00,14.80]
["SFNOYO2297","1997-08-11",21.60,14.64]
["SFNOYO2297","1997-08-11",23.20,14.49]
["SFNOYO2297","1997-08-12",0.78,14.49]
["SFNOYO2297","1997-08-12",2.38,14.33]
["SFNOYO2297","1997-08-12",3.98,14.33]
["SFNOYO2297","1997-08-12",5.58,14.18]
["SFNOYO2297","1997-08-12",7.20,14.18]
["SFNOYO2297","1997-08-12",8.80,14.18]
["SFNOYO2297","1997-08-12",10.40,14.18]
["SFNOYO2297","1997-08-12",12.00,14.33]
["SFNOYO2297","1997-08-12",13.58,14.96]
["SFNOYO2297","1997-08-12",15.18,15.43]
["SFNOYO2297","1997-08-12",16.78,15.27]
["SFNOYO2297","1997-08-12",18.40,15.43]
["SFNOYO2297","1997-08-12",20.00,15.27]
["SFNOYO2297","1997-08-12",21.60,15.12]
["SFNOYO2297","1997-08-12",23.20,14.96]
["SFNOYO2297","1997-08-13",0.78,14.80]
["SFNOYO2297","1997-08-13",2.38,14.64]
["SFNOYO2297","1997-08-13",3.98,14.49]
["SFNOYO2297","1997-08-13",5.58,14.49]
["SFNOYO2297","1997-08-13",7.20,14.33]
["SFNOYO2297","1997-08-13",8.80,14.33]
["SFNOYO2297","1997-08-13",10.40,14.18]
["SFNOYO2297","1997-08-13",12.00,14.49]
["SFNOYO2297","1997-08-13",13.58,15.12]
["SFNOYO2297","1997-08-13",15.18,15.43]
["SFNOYO2297","1997-08-13",16.78,15.43]
["SFNOYO2297","1997-08-13",18.40,15.43]
["SFNOYO2297","1997-08-13",20.00,15.43]
["SFNOYO2297","1997-08-13",21.60,15.27]
["SFNOYO2297","1997-08-13",23.20,14.96]
["SFNOYO2297","1997-08-14",0.78,14.80]
["SFNOYO2297","1997-08-14",2.38,14.64]
["SFNOYO2297","1997-08-14",3.98,14.49]
["SFNOYO2297","1997-08-14",5.58,14.33]
["SFNOYO2297","1997-08-14",7.20,14.18]
["SFNOYO2297","1997-08-14",8.80,14.18]
["SFNOYO2297","1997-08-14",10.40,14.02]
["SFNOYO2297","1997-08-14",12.00,14.33]
["SFNOYO2297","1997-08-14",13.58,14.96]
["SFNOYO2297","1997-08-14",15.18,15.43]
["SFNOYO2297","1997-08-14",16.78,15.43]
["SFNOYO2297","1997-08-14",18.40,15.43]
["SFNOYO2297","1997-08-14",20.00,15.43]
["SFNOYO2297","1997-08-14",21.60,15.12]
["SFNOYO2297","1997-08-14",23.20,14.96]
["SFNOYO2297","1997-08-15",0.78,14.80]
["SFNOYO2297","1997-08-15",2.38,14.64]
["SFNOYO2297","1997-08-15",3.98,14.49]
["SFNOYO2297","1997-08-15",5.58,14.49]
["SFNOYO2297","1997-08-15",7.20,14.33]
["SFNOYO2297","1997-08-15",8.80,14.18]
["SFNOYO2297","1997-08-15",10.40,14.18]
["SFNOYO2297","1997-08-15",12.00,14.49]
["SFNOYO2297","1997-08-15",13.58,14.96]
["SFNOYO2297","1997-08-15",15.18,15.43]
["SFNOYO2297","1997-08-15",16.78,15.43]
["SFNOYO2297","1997-08-15",18.40,15.27]
["SFNOYO2297","1997-08-15",20.00,15.27]
["SFNOYO2297","1997-08-15",21.60,15.12]
["SFNOYO2297","1997-08-15",23.20,14.96]
["SFNOYO2297","1997-08-16",0.78,14.80]
["SFNOYO2297","1997-08-16",2.38,14.80]
["SFNOYO2297","1997-08-16",3.98,14.64]
["SFNOYO2297","1997-08-16",5.58,14.64]
["SFNOYO2297","1997-08-16",7.20,14.49]
["SFNOYO2297","1997-08-16",8.80,14.49]
["SFNOYO2297","1997-08-16",10.40,14.49]
["SFNOYO2297","1997-08-16",12.00,14.49]
["SFNOYO2297","1997-08-16",13.58,14.64]
["SFNOYO2297","1997-08-16",15.18,14.96]
["SFNOYO2297","1997-08-16",16.78,14.96]
["SFNOYO2297","1997-08-16",18.40,14.96]
["SFNOYO2297","1997-08-16",20.00,14.96]
["SFNOYO2297","1997-08-16",21.60,14.80]
["SFNOYO2297","1997-08-16",23.20,14.64]
["SFNOYO2297","1997-08-17",0.78,14.33]
["SFNOYO2297","1997-08-17",2.38,14.02]
["SFNOYO2297","1997-08-17",3.98,13.71]
["SFNOYO2297","1997-08-17",5.58,13.56]
["SFNOYO2297","1997-08-17",7.20,13.56]
["SFNOYO2297","1997-08-17",8.80,13.56]
["SFNOYO2297","1997-08-17",10.40,13.71]
["SFNOYO2297","1997-08-17",12.00,13.71]
["SFNOYO2297","1997-08-17",13.58,14.02]
["SFNOYO2297","1997-08-17",15.18,14.18]
["SFNOYO2297","1997-08-17",16.78,14.33]
["SFNOYO2297","1997-08-17",18.40,14.33]
["SFNOYO2297","1997-08-17",20.00,14.33]
["SFNOYO2297","1997-08-17",21.60,14.33]
["SFNOYO2297","1997-08-17",23.20,14.18]
["SFNOYO2297","1997-08-18",0.78,14.18]
["SFNOYO2297","1997-08-18",2.38,14.02]
["SFNOYO2297","1997-08-18",3.98,13.87]
["SFNOYO2297","1997-08-18",5.58,13.87]
["SFNOYO2297","1997-08-18",7.20,13.87]
["SFNOYO2297","1997-08-18",8.80,13.87]
["SFNOYO2297","1997-08-18",10.40,14.02]
["SFNOYO2297","1997-08-18",12.00,14.18]
["SFNOYO2297","1997-08-18",13.58,14.64]
["SFNOYO2297","1997-08-18",15.18,14.96]
["SFNOYO2297","1997-08-18",16.78,14.96]
["SFNOYO2297","1997-08-18",18.40,14.96]
["SFNOYO2297","1997-08-18",20.00,14.96]
["SFNOYO2297","1997-08-18",21.60,14.80]
["SFNOYO2297","1997-08-18",23.20,14.64]
["SFNOYO2297","1997-08-19",0.78,14.33]
["SFNOYO2297","1997-08-19",2.38,14.02]
["SFNOYO2297","1997-08-19",3.98,13.71]
["SFNOYO2297","1997-08-19",5.58,13.56]
["SFNOYO2297","1997-08-19",7.20,13.25]
["SFNOYO2297","1997-08-19",8.80,12.94]
["SFNOYO2297","1997-08-19",10.40,12.94]
["SFNOYO2297","1997-08-19",12.00,13.41]
["SFNOYO2297","1997-08-19",13.58,14.02]
["SFNOYO2297","1997-08-19",15.18,14.33]
["SFNOYO2297","1997-08-19",16.78,14.33]
["SFNOYO2297","1997-08-19",18.40,14.33]
["SFNOYO2297","1997-08-19",20.00,14.33]
["SFNOYO2297","1997-08-19",21.60,14.33]
["SFNOYO2297","1997-08-19",23.20,14.33]
["SFNOYO2297","1997-08-20",0.78,14.18]
["SFNOYO2297","1997-08-20",2.38,14.18]
["SFNOYO2297","1997-08-20",3.98,14.18]
["SFNOYO2297","1997-08-20",5.58,14.18]
["SFNOYO2297","1997-08-20",7.20,14.18]
["SFNOYO2297","1997-08-20",8.80,14.18]
["SFNOYO2297","1997-08-20",10.40,14.18]
["SFNOYO2297","1997-08-20",12.00,14.18]
["SFNOYO2297","1997-08-20",13.58,14.49]
["SFNOYO2297","1997-08-20",15.18,14.49]
["SFNOYO2297","1997-08-20",16.78,14.64]
["SFNOYO2297","1997-08-20",18.40,14.64]
["SFNOYO2297","1997-08-20",20.00,14.64]
["SFNOYO2297","1997-08-20",21.60,14.49]
["SFNOYO2297","1997-08-20",23.20,14.49]
["SFNOYO2297","1997-08-21",0.78,14.33]
["SFNOYO2297","1997-08-21",2.38,14.18]
["SFNOYO2297","1997-08-21",3.98,14.18]
["SFNOYO2297","1997-08-21",5.58,14.02]
["SFNOYO2297","1997-08-21",7.20,13.87]
["SFNOYO2297","1997-08-21",8.80,13.71]
["SFNOYO2297","1997-08-21",10.40,13.71]
["SFNOYO2297","1997-08-21",12.00,14.02]
["SFNOYO2297","1997-08-21",13.58,14.49]
["SFNOYO2297","1997-08-21",15.18,14.80]
["SFNOYO2297","1997-08-21",16.78,14.80]
["SFNOYO2297","1997-08-21",18.40,14.80]
["SFNOYO2297","1997-08-21",20.00,14.80]
["SFNOYO2297","1997-08-21",21.60,14.64]
["SFNOYO2297","1997-08-21",23.20,14.49]
["SFNOYO2297","1997-08-22",0.78,14.18]
["SFNOYO2297","1997-08-22",2.38,13.87]
["SFNOYO2297","1997-08-22",3.98,13.71]
["SFNOYO2297","1997-08-22",5.58,13.41]
["SFNOYO2297","1997-08-22",7.20,13.09]
["SFNOYO2297","1997-08-22",8.80,12.78]
["SFNOYO2297","1997-08-22",10.40,12.78]
["SFNOYO2297","1997-08-22",12.00,13.09]
["SFNOYO2297","1997-08-22",13.58,13.87]
["SFNOYO2297","1997-08-22",15.18,14.18]
["SFNOYO2297","1997-08-22",16.78,14.33]
["SFNOYO2297","1997-08-22",18.40,14.33]
["SFNOYO2297","1997-08-22",20.00,14.33]
["SFNOYO2297","1997-08-22",21.60,14.33]
["SFNOYO2297","1997-08-22",23.20,14.18]
["SFNOYO2297","1997-08-23",0.78,14.02]
["SFNOYO2297","1997-08-23",2.38,13.87]
["SFNOYO2297","1997-08-23",3.98,13.71]
["SFNOYO2297","1997-08-23",5.58,13.56]
["SFNOYO2297","1997-08-23",7.20,13.41]
["SFNOYO2297","1997-08-23",8.80,13.25]
["SFNOYO2297","1997-08-23",10.40,13.25]
["SFNOYO2297","1997-08-23",12.00,13.56]
["SFNOYO2297","1997-08-23",13.58,14.18]
["SFNOYO2297","1997-08-23",15.18,14.64]
["SFNOYO2297","1997-08-23",16.78,14.49]
["SFNOYO2297","1997-08-23",18.40,14.33]
["SFNOYO2297","1997-08-23",20.00,14.33]
["SFNOYO2297","1997-08-23",21.60,14.33]
["SFNOYO2297","1997-08-23",23.20,14.33]
["SFNOYO2297","1997-08-24",0.78,14.33]
["SFNOYO2297","1997-08-24",2.38,14.33]
["SFNOYO2297","1997-08-24",3.98,14.33]
["SFNOYO2297","1997-08-24",5.58,14.33]
["SFNOYO2297","1997-08-24",7.20,14.33]
["SFNOYO2297","1997-08-24",8.80,14.33]
["SFNOYO2297","1997-08-24",10.40,14.49]
["SFNOYO2297","1997-08-24",12.00,14.64]
["SFNOYO2297","1997-08-24",13.58,14.96]
["SFNOYO2297","1997-08-24",15.18,15.27]
["SFNOYO2297","1997-08-24",16.78,15.27]
["SFNOYO2297","1997-08-24",18.40,15.27]
["SFNOYO2297","1997-08-24",20.00,15.27]
["SFNOYO2297","1997-08-24",21.60,15.12]
["SFNOYO2297","1997-08-24",23.20,14.96]
["SFNOYO2297","1997-08-25",0.78,14.96]
["SFNOYO2297","1997-08-25",2.38,14.96]
["SFNOYO2297","1997-08-25",3.98,14.80]
["SFNOYO2297","1997-08-25",5.58,14.64]
["SFNOYO2297","1997-08-25",7.20,14.49]
["SFNOYO2297","1997-08-25",8.80,14.49]
["SFNOYO2297","1997-08-25",10.40,14.49]
["SFNOYO2297","1997-08-25",12.00,14.80]
["SFNOYO2297","1997-08-25",13.58,15.12]
["SFNOYO2297","1997-08-25",15.18,15.43]
["SFNOYO2297","1997-08-25",16.78,15.43]
["SFNOYO2297","1997-08-25",18.40,15.43]
["SFNOYO2297","1997-08-25",20.00,15.43]
["SFNOYO2297","1997-08-25",21.60,15.43]
["SFNOYO2297","1997-08-25",23.20,15.27]
["SFNOYO2297","1997-08-26",0.78,15.12]
["SFNOYO2297","1997-08-26",2.38,14.96]
["SFNOYO2297","1997-08-26",3.98,14.80]
["SFNOYO2297","1997-08-26",5.58,14.49]
["SFNOYO2297","1997-08-26",7.20,14.49]
["SFNOYO2297","1997-08-26",8.80,14.33]
["SFNOYO2297","1997-08-26",10.40,14.49]
["SFNOYO2297","1997-08-26",12.00,14.80]
["SFNOYO2297","1997-08-26",13.58,15.12]
["SFNOYO2297","1997-08-26",15.18,15.12]
["SFNOYO2297","1997-08-26",16.78,15.12]
["SFNOYO2297","1997-08-26",18.40,15.12]
["SFNOYO2297","1997-08-26",20.00,15.12]
["SFNOYO2297","1997-08-26",21.60,15.12]
["SFNOYO2297","1997-08-26",23.20,15.12]
["SFNOYO2297","1997-08-27",0.78,15.12]
["SFNOYO2297","1997-08-27",2.38,14.96]
["SFNOYO2297","1997-08-27",3.98,14.96]
["SFNOYO2297","1997-08-27",5.58,14.96]
["SFNOYO2297","1997-08-27",7.20,14.80]
["SFNOYO2297","1997-08-27",8.80,14.80]
["SFNOYO2297","1997-08-27",10.40,14.80]
["SFNOYO2297","1997-08-27",12.00,15.12]
["SFNOYO2297","1997-08-27",13.58,15.43]
["SFNOYO2297","1997-08-27",15.18,15.75]
["SFNOYO2297","1997-08-27",16.78,15.75]
["SFNOYO2297","1997-08-27",18.40,15.59]
["SFNOYO2297","1997-08-27",20.00,15.59]
["SFNOYO2297","1997-08-27",21.60,15.43]
["SFNOYO2297","1997-08-27",23.20,15.27]
["SFNOYO2297","1997-08-28",0.78,15.12]
["SFNOYO2297","1997-08-28",2.38,14.96]
["SFNOYO2297","1997-08-28",3.98,14.80]
["SFNOYO2297","1997-08-28",5.58,14.80]
["SFNOYO2297","1997-08-28",7.20,14.64]
["SFNOYO2297","1997-08-28",8.80,14.33]
["SFNOYO2297","1997-08-28",10.40,14.33]
["SFNOYO2297","1997-08-28",12.00,14.49]
["SFNOYO2297","1997-08-28",13.58,15.12]
["SFNOYO2297","1997-08-28",15.18,15.43]
["SFNOYO2297","1997-08-28",16.78,15.43]
["SFNOYO2297","1997-08-28",18.40,15.43]
["SFNOYO2297","1997-08-28",20.00,15.43]
["SFNOYO2297","1997-08-28",21.60,15.43]
["SFNOYO2297","1997-08-28",23.20,15.27]
["SFNOYO2297","1997-08-29",0.78,15.27]
["SFNOYO2297","1997-08-29",2.38,15.12]
["SFNOYO2297","1997-08-29",3.98,15.12]
["SFNOYO2297","1997-08-29",5.58,15.12]
["SFNOYO2297","1997-08-29",7.20,15.12]
["SFNOYO2297","1997-08-29",8.80,14.96]
["SFNOYO2297","1997-08-29",10.40,15.12]
["SFNOYO2297","1997-08-29",12.00,15.27]
["SFNOYO2297","1997-08-29",13.58,15.75]
["SFNOYO2297","1997-08-29",15.18,16.07]
["SFNOYO2297","1997-08-29",16.78,15.91]
["SFNOYO2297","1997-08-29",18.40,15.91]
["SFNOYO2297","1997-08-29",20.00,15.75]
["SFNOYO2297","1997-08-29",21.60,15.75]
["SFNOYO2297","1997-08-29",23.20,15.59]
["SFNOYO2297","1997-08-30",0.78,15.59]
["SFNOYO2297","1997-08-30",2.38,15.59]
["SFNOYO2297","1997-08-30",3.98,15.43]
["SFNOYO2297","1997-08-30",5.58,15.12]
["SFNOYO2297","1997-08-30",7.20,14.96]
["SFNOYO2297","1997-08-30",8.80,14.80]
["SFNOYO2297","1997-08-30",10.40,14.80]
["SFNOYO2297","1997-08-30",12.00,15.12]
["SFNOYO2297","1997-08-30",13.58,15.43]
["SFNOYO2297","1997-08-30",15.18,15.75]
["SFNOYO2297","1997-08-30",16.78,15.75]
["SFNOYO2297","1997-08-30",18.40,15.59]
["SFNOYO2297","1997-08-30",20.00,15.59]
["SFNOYO2297","1997-08-30",21.60,15.43]
["SFNOYO2297","1997-08-30",23.20,15.43]
["SFNOYO2297","1997-08-31",0.78,15.12]
["SFNOYO2297","1997-08-31",2.38,14.96]
["SFNOYO2297","1997-08-31",3.98,14.64]
["SFNOYO2297","1997-08-31",5.58,14.64]
["SFNOYO2297","1997-08-31",7.20,14.49]
["SFNOYO2297","1997-08-31",8.80,14.33]
["SFNOYO2297","1997-08-31",10.40,14.33]
["SFNOYO2297","1997-08-31",12.00,14.49]
["SFNOYO2297","1997-08-31",13.58,14.96]
["SFNOYO2297","1997-08-31",15.18,15.43]
["SFNOYO2297","1997-08-31",16.78,15.43]
["SFNOYO2297","1997-08-31",18.40,15.43]
["SFNOYO2297","1997-08-31",20.00,15.43]
["SFNOYO2297","1997-08-31",21.60,15.43]
["SFNOYO2297","1997-08-31",23.20,15.27]
["SFNOYO2297","1997-09-01",0.78,15.12]
["SFNOYO2297","1997-09-01",2.38,15.12]
["SFNOYO2297","1997-09-01",3.98,15.12]
["SFNOYO2297","1997-09-01",5.58,15.12]
["SFNOYO2297","1997-09-01",7.20,15.12]
["SFNOYO2297","1997-09-01",8.80,15.12]
["SFNOYO2297","1997-09-01",10.40,15.12]
["SFNOYO2297","1997-09-01",12.00,15.43]
["SFNOYO2297","1997-09-01",13.58,15.75]
["SFNOYO2297","1997-09-01",15.18,16.07]
["SFNOYO2297","1997-09-01",16.78,16.07]
["SFNOYO2297","1997-09-01",18.40,15.91]
["SFNOYO2297","1997-09-01",20.00,15.91]
["SFNOYO2297","1997-09-01",21.60,15.75]
["SFNOYO2297","1997-09-01",23.20,15.75]
["SFNOYO2297","1997-09-02",0.78,15.59]
["SFNOYO2297","1997-09-02",2.38,15.59]
["SFNOYO2297","1997-09-02",3.98,15.43]
["SFNOYO2297","1997-09-02",5.58,15.27]
["SFNOYO2297","1997-09-02",7.20,15.12]
["SFNOYO2297","1997-09-02",8.80,14.96]
["SFNOYO2297","1997-09-02",10.40,15.12]
["SFNOYO2297","1997-09-02",12.00,15.27]
["SFNOYO2297","1997-09-02",13.58,15.75]
["SFNOYO2297","1997-09-02",15.18,16.22]
["SFNOYO2297","1997-09-02",16.78,16.07]
["SFNOYO2297","1997-09-02",18.40,15.91]
["SFNOYO2297","1997-09-02",20.00,15.91]
["SFNOYO2297","1997-09-02",21.60,15.75]
["SFNOYO2297","1997-09-02",23.20,15.75]
["SFNOYO2297","1997-09-03",0.78,15.75]
["SFNOYO2297","1997-09-03",2.38,15.59]
["SFNOYO2297","1997-09-03",3.98,15.59]
["SFNOYO2297","1997-09-03",5.58,15.59]
["SFNOYO2297","1997-09-03",7.20,15.43]
["SFNOYO2297","1997-09-03",8.80,15.43]
["SFNOYO2297","1997-09-03",10.40,15.27]
["SFNOYO2297","1997-09-03",12.00,15.43]
["SFNOYO2297","1997-09-03",13.58,15.91]
["SFNOYO2297","1997-09-03",15.18,16.38]
["SFNOYO2297","1997-09-03",16.78,16.22]
["SFNOYO2297","1997-09-03",18.40,16.22]
["SFNOYO2297","1997-09-03",20.00,16.22]
["SFNOYO2297","1997-09-03",21.60,16.07]
["SFNOYO2297","1997-09-03",23.20,15.75]
["SFNOYO2297","1997-09-04",0.78,15.59]
["SFNOYO2297","1997-09-04",2.38,15.27]
["SFNOYO2297","1997-09-04",3.98,15.12]
["SFNOYO2297","1997-09-04",5.58,14.96]
["SFNOYO2297","1997-09-04",7.20,14.80]
["SFNOYO2297","1997-09-04",8.80,14.64]
["SFNOYO2297","1997-09-04",10.40,14.49]
["SFNOYO2297","1997-09-04",12.00,14.80]
["SFNOYO2297","1997-09-04",13.58,15.27]
["SFNOYO2297","1997-09-04",15.18,15.91]
["SFNOYO2297","1997-09-04",16.78,15.75]
["SFNOYO2297","1997-09-04",18.40,15.75]
["SFNOYO2297","1997-09-04",20.00,15.75]
["SFNOYO2297","1997-09-04",21.60,15.75]
["SFNOYO2297","1997-09-04",23.20,15.43]
["SFNOYO2297","1997-09-05",0.78,15.12]
["SFNOYO2297","1997-09-05",2.38,14.96]
["SFNOYO2297","1997-09-05",3.98,14.64]
["SFNOYO2297","1997-09-05",5.58,14.33]
["SFNOYO2297","1997-09-05",7.20,14.18]
["SFNOYO2297","1997-09-05",8.80,14.02]
["SFNOYO2297","1997-09-05",10.40,14.18]
["SFNOYO2297","1997-09-05",12.00,14.49]
["SFNOYO2297","1997-09-05",13.58,14.80]
["SFNOYO2297","1997-09-05",15.18,15.27]
["SFNOYO2297","1997-09-05",16.78,15.27]
["SFNOYO2297","1997-09-05",18.40,15.27]
["SFNOYO2297","1997-09-05",20.00,15.12]
["SFNOYO2297","1997-09-05",21.60,15.12]
["SFNOYO2297","1997-09-05",23.20,14.96]
["SFNOYO2297","1997-09-06",0.78,14.64]
["SFNOYO2297","1997-09-06",2.38,14.49]
["SFNOYO2297","1997-09-06",3.98,14.18]
["SFNOYO2297","1997-09-06",5.58,13.87]
["SFNOYO2297","1997-09-06",7.20,13.71]
["SFNOYO2297","1997-09-06",8.80,13.71]
["SFNOYO2297","1997-09-06",10.40,13.71]
["SFNOYO2297","1997-09-06",12.00,14.02]
["SFNOYO2297","1997-09-06",13.58,14.49]
["SFNOYO2297","1997-09-06",15.18,14.96]
["SFNOYO2297","1997-09-06",16.78,14.80]
["SFNOYO2297","1997-09-06",18.40,14.80]
["SFNOYO2297","1997-09-06",20.00,14.80]
["SFNOYO2297","1997-09-06",21.60,14.64]
["SFNOYO2297","1997-09-06",23.20,14.64]
["SFNOYO2297","1997-09-07",0.78,14.64]
["SFNOYO2297","1997-09-07",2.38,14.64]
["SFNOYO2297","1997-09-07",3.98,14.49]
["SFNOYO2297","1997-09-07",5.58,14.49]
["SFNOYO2297","1997-09-07",7.20,14.49]
["SFNOYO2297","1997-09-07",8.80,14.33]
["SFNOYO2297","1997-09-07",10.40,14.33]
["SFNOYO2297","1997-09-07",12.00,14.49]
["SFNOYO2297","1997-09-07",13.58,14.96]
["SFNOYO2297","1997-09-07",15.18,15.43]
["SFNOYO2297","1997-09-07",16.78,15.27]
["SFNOYO2297","1997-09-07",18.40,15.12]
["SFNOYO2297","1997-09-07",20.00,15.12]
["SFNOYO2297","1997-09-07",21.60,14.96]
["SFNOYO2297","1997-09-07",23.20,14.96]
["SFNOYO2297","1997-09-08",0.78,14.80]
["SFNOYO2297","1997-09-08",2.38,14.64]
["SFNOYO2297","1997-09-08",3.98,14.49]
["SFNOYO2297","1997-09-08",5.58,14.49]
["SFNOYO2297","1997-09-08",7.20,14.33]
["SFNOYO2297","1997-09-08",8.80,14.18]
["SFNOYO2297","1997-09-08",10.40,14.18]
["SFNOYO2297","1997-09-08",12.00,14.33]
["SFNOYO2297","1997-09-08",13.58,14.80]
["SFNOYO2297","1997-09-08",15.18,15.43]
["SFNOYO2297","1997-09-08",16.78,15.43]
["SFNOYO2297","1997-09-08",18.40,15.27]
["SFNOYO2297","1997-09-08",20.00,15.27]
["SFNOYO2297","1997-09-08",21.60,15.12]
["SFNOYO2297","1997-09-08",23.20,15.12]
["SFNOYO2297","1997-09-09",0.78,14.96]
["SFNOYO2297","1997-09-09",2.38,14.80]
["SFNOYO2297","1997-09-09",3.98,14.64]
["SFNOYO2297","1997-09-09",5.58,14.64]
["SFNOYO2297","1997-09-09",7.20,14.64]
["SFNOYO2297","1997-09-09",8.80,14.64]
["SFNOYO2297","1997-09-09",10.40,14.64]
["SFNOYO2297","1997-09-09",12.00,14.80]
["SFNOYO2297","1997-09-09",13.58,15.12]
["SFNOYO2297","1997-09-09",15.18,15.59]
["SFNOYO2297","1997-09-09",16.78,15.59]
["SFNOYO2297","1997-09-09",18.40,15.43]
["SFNOYO2297","1997-09-09",20.00,15.43]
["SFNOYO2297","1997-09-09",21.60,15.43]
["SFNOYO2297","1997-09-09",23.20,15.12]
["SFNOYO2297","1997-09-10",0.78,14.96]
["SFNOYO2297","1997-09-10",2.38,14.64]
["SFNOYO2297","1997-09-10",3.98,14.49]
["SFNOYO2297","1997-09-10",5.58,14.33]
["SFNOYO2297","1997-09-10",7.20,14.33]
["SFNOYO2297","1997-09-10",8.80,14.33]
["SFNOYO2297","1997-09-10",10.40,14.49]
["SFNOYO2297","1997-09-10",12.00,14.64]
["SFNOYO2297","1997-09-10",13.58,14.96]
["SFNOYO2297","1997-09-10",15.18,15.43]
["SFNOYO2297","1997-09-10",16.78,15.27]
["SFNOYO2297","1997-09-10",18.40,15.27]
["SFNOYO2297","1997-09-10",20.00,15.12]
["SFNOYO2297","1997-09-10",21.60,15.12]
["SFNOYO2297","1997-09-10",23.20,15.12]
["SFNOYO2297","1997-09-11",0.78,14.96]
["SFNOYO2297","1997-09-11",2.38,14.96]
["SFNOYO2297","1997-09-11",3.98,14.80]
["SFNOYO2297","1997-09-11",5.58,14.64]
["SFNOYO2297","1997-09-11",7.20,14.64]
["SFNOYO2297","1997-09-11",8.80,14.49]
["SFNOYO2297","1997-09-11",10.40,14.64]
["SFNOYO2297","1997-09-11",12.00,14.80]
["SFNOYO2297","1997-09-11",13.58,15.12]
["SFNOYO2297","1997-09-11",15.18,15.59]
["SFNOYO2297","1997-09-11",16.78,15.59]
["SFNOYO2297","1997-09-11",18.40,15.43]
["SFNOYO2297","1997-09-11",20.00,15.43]
["SFNOYO2297","1997-09-11",21.60,15.43]
["SFNOYO2297","1997-09-11",23.20,15.12]
["SFNOYO2297","1997-09-12",0.78,14.96]
["SFNOYO2297","1997-09-12",2.38,14.80]
["SFNOYO2297","1997-09-12",3.98,14.64]
["SFNOYO2297","1997-09-12",5.58,14.49]
["SFNOYO2297","1997-09-12",7.20,14.49]
["SFNOYO2297","1997-09-12",8.80,14.49]
["SFNOYO2297","1997-09-12",10.40,14.33]
["SFNOYO2297","1997-09-12",12.00,14.64]
["SFNOYO2297","1997-09-12",13.58,14.96]
["SFNOYO2297","1997-09-12",15.18,15.43]
["SFNOYO2297","1997-09-12",16.78,15.27]
["SFNOYO2297","1997-09-12",18.40,15.12]
["SFNOYO2297","1997-09-12",20.00,15.12]
["SFNOYO2297","1997-09-12",21.60,14.96]
["SFNOYO2297","1997-09-12",23.20,14.80]
["SFNOYO2297","1997-09-13",0.78,14.64]
["SFNOYO2297","1997-09-13",2.38,14.33]
["SFNOYO2297","1997-09-13",3.98,14.02]
["SFNOYO2297","1997-09-13",5.58,13.87]
["SFNOYO2297","1997-09-13",7.20,13.56]
["SFNOYO2297","1997-09-13",8.80,13.25]
["SFNOYO2297","1997-09-13",10.40,13.25]
["SFNOYO2297","1997-09-13",12.00,13.56]
["SFNOYO2297","1997-09-13",13.58,14.02]
["SFNOYO2297","1997-09-13",15.18,14.49]
["SFNOYO2297","1997-09-13",16.78,14.49]
["SFNOYO2297","1997-09-13",18.40,14.64]
["SFNOYO2297","1997-09-13",20.00,14.64]
["SFNOYO2297","1997-09-13",21.60,14.49]
["SFNOYO2297","1997-09-13",23.20,14.49]
["SFNOYO2297","1997-09-14",0.78,14.49]
["SFNOYO2297","1997-09-14",2.38,14.64]
["SFNOYO2297","1997-09-14",3.98,14.64]
["SFNOYO2297","1997-09-14",5.58,14.64]
["SFNOYO2297","1997-09-14",7.20,14.49]
["SFNOYO2297","1997-09-14",8.80,14.49]
["SFNOYO2297","1997-09-14",10.40,14.49]
["SFNOYO2297","1997-09-14",12.00,14.49]
["SFNOYO2297","1997-09-14",13.58,14.64]
["SFNOYO2297","1997-09-14",15.18,14.64]
["SFNOYO2297","1997-09-14",16.78,14.64]
["SFNOYO2297","1997-09-14",18.40,14.64]
["SFNOYO2297","1997-09-14",20.00,14.64]
["SFNOYO2297","1997-09-14",21.60,14.64]
["SFNOYO2297","1997-09-14",23.20,14.49]
["SFNOYO2297","1997-09-15",0.78,14.49]
["SFNOYO2297","1997-09-15",2.38,14.33]
["SFNOYO2297","1997-09-15",3.98,14.33]
["SFNOYO2297","1997-09-15",5.58,14.18]
["SFNOYO2297","1997-09-15",7.20,14.18]
["SFNOYO2297","1997-09-15",8.80,14.02]
["SFNOYO2297","1997-09-15",10.40,14.02]
["SFNOYO2297","1997-09-15",12.00,14.18]
["SFNOYO2297","1997-09-15",13.58,14.49]
["SFNOYO2297","1997-09-15",15.18,14.64]
["SFNOYO2297","1997-09-15",16.78,14.64]
["SFNOYO2297","1997-09-15",18.40,14.64]
["SFNOYO2297","1997-09-15",20.00,14.64]
["SFNOYO2297","1997-09-15",21.60,14.49]
["SFNOYO2297","1997-09-15",23.20,14.33]
["SFNOYO2297","1997-09-16",0.78,14.18]
["SFNOYO2297","1997-09-16",2.38,14.02]
["SFNOYO2297","1997-09-16",3.98,14.02]
["SFNOYO2297","1997-09-16",5.58,13.87]
["SFNOYO2297","1997-09-16",7.20,13.71]
["SFNOYO2297","1997-09-16",8.80,13.56]
["SFNOYO2297","1997-09-16",10.40,13.41]
["SFNOYO2297","1997-09-16",12.00,13.71]
["SFNOYO2297","1997-09-16",13.58,14.02]
["SFNOYO2297","1997-09-16",15.18,14.49]
["SFNOYO2297","1997-09-16",16.78,14.33]
["SFNOYO2297","1997-09-16",18.40,14.49]
["SFNOYO2297","1997-09-16",20.00,14.49]
["SFNOYO2297","1997-09-16",21.60,14.33]
["SFNOYO2297","1997-09-16",23.20,14.18]
["SFNOYO2297","1997-09-17",0.78,14.02]
["SFNOYO2297","1997-09-17",2.38,13.87]
["SFNOYO2297","1997-09-17",3.98,13.87]
["SFNOYO2297","1997-09-17",5.58,13.71]
["SFNOYO2297","1997-09-17",7.20,13.71]
["SFNOYO2297","1997-09-17",8.80,13.71]
["SFNOYO2297","1997-09-17",10.40,13.87]
["SFNOYO2297","1997-09-17",12.00,13.87]
["SFNOYO2297","1997-09-17",13.58,14.02]
["SFNOYO2297","1997-09-17",15.18,14.02]
["SFNOYO2297","1997-09-17",16.78,14.18]
["SFNOYO2297","1997-09-17",18.40,14.18]
["SFNOYO2297","1997-09-17",20.00,14.18]
["SFNOYO2297","1997-09-17",21.60,14.18]
["SFNOYO2297","1997-09-17",23.20,14.02]
["SFNOYO2297","1997-09-18",0.78,13.87]
["SFNOYO2297","1997-09-18",2.38,13.71]
["SFNOYO2297","1997-09-18",3.98,13.56]
["SFNOYO2297","1997-09-18",5.58,13.41]
["SFNOYO2297","1997-09-18",7.20,13.25]
["SFNOYO2297","1997-09-18",8.80,13.09]
["SFNOYO2297","1997-09-18",10.40,12.94]
["SFNOYO2297","1997-09-18",12.00,13.09]
["SFNOYO2297","1997-09-18",13.58,13.41]
["SFNOYO2297","1997-09-18",15.18,13.87]
["SFNOYO2297","1997-09-18",16.78,13.87]
["SFNOYO2297","1997-09-18",18.40,13.87]
["SFNOYO2297","1997-09-18",20.00,13.87]
["SFNOYO2297","1997-09-18",21.60,13.87]
["SFNOYO2297","1997-09-18",23.20,13.71]
["SFNOYO2297","1997-09-19",0.78,13.56]
["SFNOYO2297","1997-09-19",2.38,13.25]
["SFNOYO2297","1997-09-19",3.98,13.25]
["SFNOYO2297","1997-09-19",5.58,13.09]
["SFNOYO2297","1997-09-19",7.20,12.94]
["SFNOYO2297","1997-09-19",8.80,12.78]
["SFNOYO2297","1997-09-19",10.40,12.78]
["SFNOYO2297","1997-09-19",12.00,12.78]
["SFNOYO2297","1997-09-19",13.58,13.25]
["SFNOYO2297","1997-09-19",15.18,13.87]
["SFNOYO2297","1997-09-19",16.78,13.87]
["SFNOYO2297","1997-09-19",18.40,13.87]
["SFNOYO2297","1997-09-19",20.00,13.87]
["SFNOYO2297","1997-09-19",21.60,13.71]
["SFNOYO2297","1997-09-19",23.20,13.56]
["SFNOYO2297","1997-09-20",0.78,13.41]
["SFNOYO2297","1997-09-20",2.38,13.09]
["SFNOYO2297","1997-09-20",3.98,12.94]
["SFNOYO2297","1997-09-20",5.58,12.63]
["SFNOYO2297","1997-09-20",7.20,12.32]
["SFNOYO2297","1997-09-20",8.80,12.16]
["SFNOYO2297","1997-09-20",10.40,12.01]
["SFNOYO2297","1997-09-20",12.00,12.32]
["SFNOYO2297","1997-09-20",13.58,12.78]
["SFNOYO2297","1997-09-20",15.18,13.41]
["SFNOYO2297","1997-09-20",16.78,13.41]
["SFNOYO2297","1997-09-20",18.40,13.56]
["SFNOYO2297","1997-09-20",20.00,13.56]
["SFNOYO2297","1997-09-20",21.60,13.41]
["SFNOYO2297","1997-09-20",23.20,13.25]
["SFNOYO2297","1997-09-21",0.78,13.09]
["SFNOYO2297","1997-09-21",2.38,12.94]
["SFNOYO2297","1997-09-21",3.98,12.63]
["SFNOYO2297","1997-09-21",5.58,12.47]
["SFNOYO2297","1997-09-21",7.20,12.32]
["SFNOYO2297","1997-09-21",8.80,12.01]
["SFNOYO2297","1997-09-21",10.40,12.01]
["SFNOYO2297","1997-09-21",12.00,12.16]
["SFNOYO2297","1997-09-21",13.58,12.78]
["SFNOYO2297","1997-09-21",15.18,13.25]
["SFNOYO2297","1997-09-21",16.78,13.25]
["SFNOYO2297","1997-09-21",18.40,13.25]
["SFNOYO2297","1997-09-21",20.00,13.25]
["SFNOYO2297","1997-09-21",21.60,13.25]
["SFNOYO2297","1997-09-21",23.20,13.25]
["SFNOYO2297","1997-09-22",0.78,13.25]
["SFNOYO2297","1997-09-22",2.38,13.09]
["SFNOYO2297","1997-09-22",3.98,13.09]
["SFNOYO2297","1997-09-22",5.58,13.09]
["SFNOYO2297","1997-09-22",7.20,13.09]
["SFNOYO2297","1997-09-22",8.80,13.09]
["SFNOYO2297","1997-09-22",10.40,13.25]
["SFNOYO2297","1997-09-22",12.00,13.25]
["SFNOYO2297","1997-09-22",13.58,13.56]
["SFNOYO2297","1997-09-22",15.18,14.02]
["SFNOYO2297","1997-09-22",16.78,14.02]
["SFNOYO2297","1997-09-22",18.40,14.02]
["SFNOYO2297","1997-09-22",20.00,14.02]
["SFNOYO2297","1997-09-22",21.60,13.87]
["SFNOYO2297","1997-09-22",23.20,13.87]
["SFNOYO2297","1997-09-23",0.78,13.56]
["SFNOYO2297","1997-09-23",2.38,13.41]
["SFNOYO2297","1997-09-23",3.98,13.25]
["SFNOYO2297","1997-09-23",5.58,12.94]
["SFNOYO2297","1997-09-23",7.20,12.78]
["SFNOYO2297","1997-09-23",8.80,12.63]
["SFNOYO2297","1997-09-23",10.40,12.47]
["SFNOYO2297","1997-09-23",12.00,12.78]
["SFNOYO2297","1997-09-23",13.58,13.25]
["SFNOYO2297","1997-09-23",15.18,13.87]
["SFNOYO2297","1997-09-23",16.78,13.87]
["SFNOYO2297","1997-09-23",18.40,13.87]
["SFNOYO2297","1997-09-23",20.00,13.87]
["SFNOYO2297","1997-09-23",21.60,13.87]
["SFNOYO2297","1997-09-23",23.20,13.71]
["SFNOYO2297","1997-09-24",0.78,13.71]
["SFNOYO2297","1997-09-24",2.38,13.56]
["SFNOYO2297","1997-09-24",3.98,13.41]
["SFNOYO2297","1997-09-24",5.58,13.25]
["SFNOYO2297","1997-09-24",7.20,13.09]
["SFNOYO2297","1997-09-24",8.80,12.94]
["SFNOYO2297","1997-09-24",10.40,12.78]
["SFNOYO2297","1997-09-24",12.00,13.09]
["SFNOYO2297","1997-09-24",13.58,13.56]
["SFNOYO2297","1997-09-24",15.18,14.02]
["SFNOYO2297","1997-09-24",16.78,14.18]
["SFNOYO2297","1997-09-24",18.40,14.18]
["SFNOYO2297","1997-09-24",20.00,14.18]
["SFNOYO2297","1997-09-24",21.60,14.18]
["SFNOYO2297","1997-09-24",23.20,14.02]
["SFNOYO2297","1997-09-25",0.78,14.02]
["SFNOYO2297","1997-09-25",2.38,13.87]
["SFNOYO2297","1997-09-25",3.98,13.71]
["SFNOYO2297","1997-09-25",5.58,13.56]
["SFNOYO2297","1997-09-25",7.20,13.56]
["SFNOYO2297","1997-09-25",8.80,13.56]
["SFNOYO2297","1997-09-25",10.40,13.56]
["SFNOYO2297","1997-09-25",12.00,13.87]
["SFNOYO2297","1997-09-25",13.58,14.02]
["SFNOYO2297","1997-09-25",15.18,14.33]
["SFNOYO2297","1997-09-25",16.78,14.33]
["SFNOYO2297","1997-09-25",18.40,14.33]
["SFNOYO2297","1997-09-25",20.00,14.33]
["SFNOYO2297","1997-09-25",21.60,14.33]
["SFNOYO2297","1997-09-25",23.20,14.18]
["SFNOYO2297","1997-09-26",0.78,14.18]
["SFNOYO2297","1997-09-26",2.38,14.18]
["SFNOYO2297","1997-09-26",3.98,14.02]
["SFNOYO2297","1997-09-26",5.58,14.02]
["SFNOYO2297","1997-09-26",7.20,14.02]
["SFNOYO2297","1997-09-26",8.80,14.02]
["SFNOYO2297","1997-09-26",10.40,14.18]
["SFNOYO2297","1997-09-26",12.00,14.33]
["SFNOYO2297","1997-09-26",13.58,14.64]
["SFNOYO2297","1997-09-26",15.18,14.96]
["SFNOYO2297","1997-09-26",16.78,14.80]
["SFNOYO2297","1997-09-26",18.40,14.80]
["SFNOYO2297","1997-09-26",20.00,14.64]
["SFNOYO2297","1997-09-26",21.60,14.49]
["SFNOYO2297","1997-09-26",23.20,14.49]
["SFNOYO2297","1997-09-27",0.78,14.18]
["SFNOYO2297","1997-09-27",2.38,14.02]
["SFNOYO2297","1997-09-27",3.98,13.87]
["SFNOYO2297","1997-09-27",5.58,13.56]
["SFNOYO2297","1997-09-27",7.20,13.41]
["SFNOYO2297","1997-09-27",8.80,13.09]
["SFNOYO2297","1997-09-27",10.40,12.78]
["SFNOYO2297","1997-09-27",12.00,13.09]
["SFNOYO2297","1997-09-27",13.58,13.41]
["SFNOYO2297","1997-09-27",15.18,13.87]
["SFNOYO2297","1997-09-27",16.78,13.87]
["SFNOYO2297","1997-09-27",18.40,13.87]
["SFNOYO2297","1997-09-27",20.00,13.87]
["SFNOYO2297","1997-09-27",21.60,13.87]
["SFNOYO2297","1997-09-27",23.20,13.71]
["SFNOYO2297","1997-09-28",0.78,13.41]
["SFNOYO2297","1997-09-28",2.38,13.25]
["SFNOYO2297","1997-09-28",3.98,13.09]
["SFNOYO2297","1997-09-28",5.58,12.78]
["SFNOYO2297","1997-09-28",7.20,12.63]
["SFNOYO2297","1997-09-28",8.80,12.32]
["SFNOYO2297","1997-09-28",10.40,12.32]
["SFNOYO2297","1997-09-28",12.00,12.47]
["SFNOYO2297","1997-09-28",13.58,13.09]
["SFNOYO2297","1997-09-28",15.18,13.56]
["SFNOYO2297","1997-09-28",16.78,13.71]
["SFNOYO2297","1997-09-28",18.40,13.71]
["SFNOYO2297","1997-09-28",20.00,13.71]
["SFNOYO2297","1997-09-28",21.60,13.56]
["SFNOYO2297","1997-09-28",23.20,13.56]
["SFNOYO2297","1997-09-29",0.78,13.41]
["SFNOYO2297","1997-09-29",2.38,13.25]
["SFNOYO2297","1997-09-29",3.98,13.09]
["SFNOYO2297","1997-09-29",5.58,12.94]
["SFNOYO2297","1997-09-29",7.20,12.78]
["SFNOYO2297","1997-09-29",8.80,12.63]
["SFNOYO2297","1997-09-29",10.40,12.63]
["SFNOYO2297","1997-09-29",12.00,12.78]
["SFNOYO2297","1997-09-29",13.58,13.25]
["SFNOYO2297","1997-09-29",15.18,13.71]
["SFNOYO2297","1997-09-29",16.78,13.87]
["SFNOYO2297","1997-09-29",18.40,13.87]
["SFNOYO2297","1997-09-29",20.00,13.87]
["SFNOYO2297","1997-09-29",21.60,13.71]
["SFNOYO2297","1997-09-29",23.20,13.71]
["SFNOYO2297","1997-09-30",0.78,13.56]
["SFNOYO2297","1997-09-30",2.38,13.25]
["SFNOYO2297","1997-09-30",3.98,13.09]
["SFNOYO2297","1997-09-30",5.58,12.94]
["SFNOYO2297","1997-09-30",7.20,13.09]
["SFNOYO2297","1997-09-30",8.80,13.09]
["SFNOYO2297","1997-09-30",10.40,13.25]
["SFNOYO2297","1997-09-30",12.00,13.41]
["SFNOYO2297","1997-09-30",13.58,13.71]
["SFNOYO2297","1997-09-30",15.18,14.02]
["SFNOYO2297","1997-09-30",16.78,13.87]
["SFNOYO2297","1997-09-30",18.40,13.87]
["SFNOYO2297","1997-09-30",20.00,13.87]
["SFNOYO2297","1997-09-30",21.60,13.87]
["SFNOYO2297","1997-09-30",23.20,13.71]
["SFNOYO2297","1997-10-01",0.78,13.71]
["SFNOYO2297","1997-10-01",2.38,13.71]
["SFNOYO2297","1997-10-01",3.98,13.71]
["SFNOYO2297","1997-10-01",5.58,13.56]
["SFNOYO2297","1997-10-01",7.20,13.41]
["SFNOYO2297","1997-10-01",8.80,13.41]
["SFNOYO2297","1997-10-01",10.40,13.56]
["SFNOYO2297","1997-10-01",12.00,13.71]
["SFNOYO2297","1997-10-01",13.58,13.87]
["SFNOYO2297","1997-10-01",15.18,14.02]
["SFNOYO2297","1997-10-01",16.78,14.02]
["SFNOYO2297","1997-10-01",18.40,14.18]
["SFNOYO2297","1997-10-01",20.00,14.18]
["SFNOYO2297","1997-10-01",21.60,14.02]
["SFNOYO2297","1997-10-01",23.20,14.02]
["SFNOYO2297","1997-10-02",0.78,13.87]
["SFNOYO2297","1997-10-02",2.38,13.71]
["SFNOYO2297","1997-10-02",3.98,13.56]
["SFNOYO2297","1997-10-02",5.58,13.56]
["SFNOYO2297","1997-10-02",7.20,13.41]
["SFNOYO2297","1997-10-02",8.80,13.25]
["SFNOYO2297","1997-10-02",10.40,13.25]
["SFNOYO2297","1997-10-02",12.00,13.25]
["SFNOYO2297","1997-10-02",13.58,13.56]
["SFNOYO2297","1997-10-02",15.18,13.71]
["SFNOYO2297","1997-10-02",16.78,13.71]
["SFNOYO2297","1997-10-02",18.40,13.87]
["SFNOYO2297","1997-10-02",20.00,13.87]
["SFNOYO2297","1997-10-02",21.60,13.71]
["SFNOYO2297","1997-10-02",23.20,13.56]
["SFNOYO2297","1997-10-03",0.78,13.56]
["SFNOYO2297","1997-10-03",2.38,13.41]
["SFNOYO2297","1997-10-03",3.98,13.25]
["SFNOYO2297","1997-10-03",5.58,13.25]
["SFNOYO2297","1997-10-03",7.20,13.09]
["SFNOYO2297","1997-10-03",8.80,12.94]
["SFNOYO2297","1997-10-03",10.40,12.78]
["SFNOYO2297","1997-10-03",12.00,12.94]
["SFNOYO2297","1997-10-03",13.58,13.25]
["SFNOYO2297","1997-10-03",15.18,13.56]
["SFNOYO2297","1997-10-03",16.78,13.71]
["SFNOYO2297","1997-10-03",18.40,13.71]
["SFNOYO2297","1997-10-03",20.00,13.71]
["SFNOYO2297","1997-10-03",21.60,13.71]
["SFNOYO2297","1997-10-03",23.20,13.71]
["SFNOYO2297","1997-10-04",0.78,13.71]
["SFNOYO2297","1997-10-04",2.38,13.71]
["SFNOYO2297","1997-10-04",3.98,13.71]
["SFNOYO2297","1997-10-04",5.58,13.71]
["SFNOYO2297","1997-10-04",7.20,13.71]
["SFNOYO2297","1997-10-04",8.80,13.71]
["SFNOYO2298","1998-06-10",4.40,12.63]
["SFNOYO2298","1998-06-10",6.00,12.63]
["SFNOYO2298","1998-06-10",7.58,12.47]
["SFNOYO2298","1998-06-10",9.18,12.47]
["SFNOYO2298","1998-06-10",10.78,12.63]
["SFNOYO2298","1998-06-10",12.40,12.78]
["SFNOYO2298","1998-06-10",14.00,13.25]
["SFNOYO2298","1998-06-10",15.60,13.41]
["SFNOYO2298","1998-06-10",17.20,13.41]
["SFNOYO2298","1998-06-10",18.78,13.25]
["SFNOYO2298","1998-06-10",20.38,13.09]
["SFNOYO2298","1998-06-10",21.98,12.94]
["SFNOYO2298","1998-06-10",23.58,12.78]
["SFNOYO2298","1998-06-11",1.20,12.63]
["SFNOYO2298","1998-06-11",2.80,12.32]
["SFNOYO2298","1998-06-11",4.40,12.16]
["SFNOYO2298","1998-06-11",6.00,12.01]
["SFNOYO2298","1998-06-11",7.58,12.01]
["SFNOYO2298","1998-06-11",9.18,12.01]
["SFNOYO2298","1998-06-11",10.78,12.16]
["SFNOYO2298","1998-06-11",12.40,12.47]
["SFNOYO2298","1998-06-11",14.00,12.94]
["SFNOYO2298","1998-06-11",15.60,13.25]
["SFNOYO2298","1998-06-11",17.20,13.09]
["SFNOYO2298","1998-06-11",18.78,13.09]
["SFNOYO2298","1998-06-11",20.38,13.09]
["SFNOYO2298","1998-06-11",21.98,12.94]
["SFNOYO2298","1998-06-11",23.58,12.94]
["SFNOYO2298","1998-06-12",1.20,12.78]
["SFNOYO2298","1998-06-12",2.80,12.78]
["SFNOYO2298","1998-06-12",4.40,12.63]
["SFNOYO2298","1998-06-12",6.00,12.47]
["SFNOYO2298","1998-06-12",7.58,12.32]
["SFNOYO2298","1998-06-12",9.18,12.32]
["SFNOYO2298","1998-06-12",10.78,12.47]
["SFNOYO2298","1998-06-12",12.40,12.78]
["SFNOYO2298","1998-06-12",14.00,13.25]
["SFNOYO2298","1998-06-12",15.60,13.56]
["SFNOYO2298","1998-06-12",17.20,13.41]
["SFNOYO2298","1998-06-12",18.78,13.41]
["SFNOYO2298","1998-06-12",20.38,13.25]
["SFNOYO2298","1998-06-12",21.98,13.25]
["SFNOYO2298","1998-06-12",23.58,13.09]
["SFNOYO2298","1998-06-13",1.20,12.94]
["SFNOYO2298","1998-06-13",2.80,12.78]
["SFNOYO2298","1998-06-13",4.40,12.78]
["SFNOYO2298","1998-06-13",6.00,12.63]
["SFNOYO2298","1998-06-13",7.58,12.63]
["SFNOYO2298","1998-06-13",9.18,12.63]
["SFNOYO2298","1998-06-13",10.78,12.63]
["SFNOYO2298","1998-06-13",12.40,12.63]
["SFNOYO2298","1998-06-13",14.00,12.78]
["SFNOYO2298","1998-06-13",15.60,12.78]
["SFNOYO2298","1998-06-13",17.20,12.78]
["SFNOYO2298","1998-06-13",18.78,12.78]
["SFNOYO2298","1998-06-13",20.38,12.78]
["SFNOYO2298","1998-06-13",21.98,12.78]
["SFNOYO2298","1998-06-13",23.58,12.63]
["SFNOYO2298","1998-06-14",1.20,12.47]
["SFNOYO2298","1998-06-14",2.80,12.47]
["SFNOYO2298","1998-06-14",4.40,12.32]
["SFNOYO2298","1998-06-14",6.00,12.32]
["SFNOYO2298","1998-06-14",7.58,12.16]
["SFNOYO2298","1998-06-14",9.18,12.16]
["SFNOYO2298","1998-06-14",10.78,12.32]
["SFNOYO2298","1998-06-14",12.40,12.63]
["SFNOYO2298","1998-06-14",14.00,13.25]
["SFNOYO2298","1998-06-14",15.60,13.56]
["SFNOYO2298","1998-06-14",17.20,13.56]
["SFNOYO2298","1998-06-14",18.78,13.56]
["SFNOYO2298","1998-06-14",20.38,13.56]
["SFNOYO2298","1998-06-14",21.98,13.41]
["SFNOYO2298","1998-06-14",23.58,13.41]
["SFNOYO2298","1998-06-15",1.20,13.25]
["SFNOYO2298","1998-06-15",2.80,13.09]
["SFNOYO2298","1998-06-15",4.40,12.94]
["SFNOYO2298","1998-06-15",6.00,12.63]
["SFNOYO2298","1998-06-15",7.58,12.47]
["SFNOYO2298","1998-06-15",9.18,12.32]
["SFNOYO2298","1998-06-15",10.78,12.63]
["SFNOYO2298","1998-06-15",12.40,12.78]
["SFNOYO2298","1998-06-15",14.00,13.41]
["SFNOYO2298","1998-06-15",15.60,13.71]
["SFNOYO2298","1998-06-15",17.20,13.71]
["SFNOYO2298","1998-06-15",18.78,13.56]
["SFNOYO2298","1998-06-15",20.38,13.41]
["SFNOYO2298","1998-06-15",21.98,13.41]
["SFNOYO2298","1998-06-15",23.58,13.25]
["SFNOYO2298","1998-06-16",1.20,12.94]
["SFNOYO2298","1998-06-16",2.80,12.78]
["SFNOYO2298","1998-06-16",4.40,12.63]
["SFNOYO2298","1998-06-16",6.00,12.47]
["SFNOYO2298","1998-06-16",7.58,12.16]
["SFNOYO2298","1998-06-16",9.18,12.01]
["SFNOYO2298","1998-06-16",10.78,12.16]
["SFNOYO2298","1998-06-16",12.40,12.47]
["SFNOYO2298","1998-06-16",14.00,13.09]
["SFNOYO2298","1998-06-16",15.60,13.41]
["SFNOYO2298","1998-06-16",17.20,13.41]
["SFNOYO2298","1998-06-16",18.78,13.25]
["SFNOYO2298","1998-06-16",20.38,13.25]
["SFNOYO2298","1998-06-16",21.98,13.09]
["SFNOYO2298","1998-06-16",23.58,12.94]
["SFNOYO2298","1998-06-17",1.20,12.78]
["SFNOYO2298","1998-06-17",2.80,12.63]
["SFNOYO2298","1998-06-17",4.40,12.32]
["SFNOYO2298","1998-06-17",6.00,12.01]
["SFNOYO2298","1998-06-17",7.58,11.85]
["SFNOYO2298","1998-06-17",9.18,11.69]
["SFNOYO2298","1998-06-17",10.78,11.85]
["SFNOYO2298","1998-06-17",12.40,12.32]
["SFNOYO2298","1998-06-17",14.00,13.09]
["SFNOYO2298","1998-06-17",15.60,13.41]
["SFNOYO2298","1998-06-17",17.20,13.41]
["SFNOYO2298","1998-06-17",18.78,13.25]
["SFNOYO2298","1998-06-17",20.38,13.25]
["SFNOYO2298","1998-06-17",21.98,13.25]
["SFNOYO2298","1998-06-17",23.58,13.09]
["SFNOYO2298","1998-06-18",1.20,12.94]
["SFNOYO2298","1998-06-18",2.80,12.63]
["SFNOYO2298","1998-06-18",4.40,12.47]
["SFNOYO2298","1998-06-18",6.00,12.16]
["SFNOYO2298","1998-06-18",7.58,12.01]
["SFNOYO2298","1998-06-18",9.18,12.01]
["SFNOYO2298","1998-06-18",10.78,12.16]
["SFNOYO2298","1998-06-18",12.40,12.47]
["SFNOYO2298","1998-06-18",14.00,13.09]
["SFNOYO2298","1998-06-18",15.60,13.41]
["SFNOYO2298","1998-06-18",17.20,13.41]
["SFNOYO2298","1998-06-18",18.78,13.25]
["SFNOYO2298","1998-06-18",20.38,13.25]
["SFNOYO2298","1998-06-18",21.98,13.09]
["SFNOYO2298","1998-06-18",23.58,12.94]
["SFNOYO2298","1998-06-19",1.20,12.78]
["SFNOYO2298","1998-06-19",2.80,12.63]
["SFNOYO2298","1998-06-19",4.40,12.32]
["SFNOYO2298","1998-06-19",6.00,12.16]
["SFNOYO2298","1998-06-19",7.58,12.01]
["SFNOYO2298","1998-06-19",9.18,12.01]
["SFNOYO2298","1998-06-19",10.78,12.01]
["SFNOYO2298","1998-06-19",12.40,12.47]
["SFNOYO2298","1998-06-19",14.00,12.94]
["SFNOYO2298","1998-06-19",15.60,13.41]
["SFNOYO2298","1998-06-19",17.20,13.25]
["SFNOYO2298","1998-06-19",18.78,13.25]
["SFNOYO2298","1998-06-19",20.38,13.09]
["SFNOYO2298","1998-06-19",21.98,13.09]
["SFNOYO2298","1998-06-19",23.58,12.94]
["SFNOYO2298","1998-06-20",1.20,12.78]
["SFNOYO2298","1998-06-20",2.80,12.63]
["SFNOYO2298","1998-06-20",4.40,12.47]
["SFNOYO2298","1998-06-20",6.00,12.32]
["SFNOYO2298","1998-06-20",7.58,12.16]
["SFNOYO2298","1998-06-20",9.18,12.16]
["SFNOYO2298","1998-06-20",10.78,12.32]
["SFNOYO2298","1998-06-20",12.40,12.63]
["SFNOYO2298","1998-06-20",14.00,13.09]
["SFNOYO2298","1998-06-20",15.60,13.41]
["SFNOYO2298","1998-06-20",17.20,13.41]
["SFNOYO2298","1998-06-20",18.78,13.25]
["SFNOYO2298","1998-06-20",20.38,13.09]
["SFNOYO2298","1998-06-20",21.98,12.94]
["SFNOYO2298","1998-06-20",23.58,12.78]
["SFNOYO2298","1998-06-21",1.20,12.78]
["SFNOYO2298","1998-06-21",2.80,12.63]
["SFNOYO2298","1998-06-21",4.40,12.47]
["SFNOYO2298","1998-06-21",6.00,12.47]
["SFNOYO2298","1998-06-21",7.58,12.32]
["SFNOYO2298","1998-06-21",9.18,12.32]
["SFNOYO2298","1998-06-21",10.78,12.32]
["SFNOYO2298","1998-06-21",12.40,12.47]
["SFNOYO2298","1998-06-21",14.00,12.78]
["SFNOYO2298","1998-06-21",15.60,13.09]
["SFNOYO2298","1998-06-21",17.20,13.09]
["SFNOYO2298","1998-06-21",18.78,12.94]
["SFNOYO2298","1998-06-21",20.38,12.94]
["SFNOYO2298","1998-06-21",21.98,12.78]
["SFNOYO2298","1998-06-21",23.58,12.63]
["SFNOYO2298","1998-06-22",1.20,12.63]
["SFNOYO2298","1998-06-22",2.80,12.47]
["SFNOYO2298","1998-06-22",4.40,12.47]
["SFNOYO2298","1998-06-22",6.00,12.47]
["SFNOYO2298","1998-06-22",7.58,12.32]
["SFNOYO2298","1998-06-22",9.18,12.32]
["SFNOYO2298","1998-06-22",10.78,12.32]
["SFNOYO2298","1998-06-22",12.40,12.47]
["SFNOYO2298","1998-06-22",14.00,12.63]
["SFNOYO2298","1998-06-22",15.60,12.63]
["SFNOYO2298","1998-06-22",17.20,12.78]
["SFNOYO2298","1998-06-22",18.78,12.78]
["SFNOYO2298","1998-06-22",20.38,12.63]
["SFNOYO2298","1998-06-22",21.98,12.63]
["SFNOYO2298","1998-06-22",23.58,12.47]
["SFNOYO2298","1998-06-23",1.20,12.47]
["SFNOYO2298","1998-06-23",2.80,12.47]
["SFNOYO2298","1998-06-23",4.40,12.32]
["SFNOYO2298","1998-06-23",6.00,12.32]
["SFNOYO2298","1998-06-23",7.58,12.32]
["SFNOYO2298","1998-06-23",9.18,12.32]
["SFNOYO2298","1998-06-23",10.78,12.32]
["SFNOYO2298","1998-06-23",12.40,12.63]
["SFNOYO2298","1998-06-23",14.00,13.09]
["SFNOYO2298","1998-06-23",15.60,13.41]
["SFNOYO2298","1998-06-23",17.20,13.41]
["SFNOYO2298","1998-06-23",18.78,13.25]
["SFNOYO2298","1998-06-23",20.38,13.09]
["SFNOYO2298","1998-06-23",21.98,13.09]
["SFNOYO2298","1998-06-23",23.58,12.94]
["SFNOYO2298","1998-06-24",1.20,12.78]
["SFNOYO2298","1998-06-24",2.80,12.78]
["SFNOYO2298","1998-06-24",4.40,12.63]
["SFNOYO2298","1998-06-24",6.00,12.63]
["SFNOYO2298","1998-06-24",7.58,12.47]
["SFNOYO2298","1998-06-24",9.18,12.47]
["SFNOYO2298","1998-06-24",10.78,12.47]
["SFNOYO2298","1998-06-24",12.40,12.78]
["SFNOYO2298","1998-06-24",14.00,13.25]
["SFNOYO2298","1998-06-24",15.60,13.56]
["SFNOYO2298","1998-06-24",17.20,13.56]
["SFNOYO2298","1998-06-24",18.78,13.41]
["SFNOYO2298","1998-06-24",20.38,13.25]
["SFNOYO2298","1998-06-24",21.98,13.25]
["SFNOYO2298","1998-06-24",23.58,13.25]
["SFNOYO2298","1998-06-25",1.20,13.09]
["SFNOYO2298","1998-06-25",2.80,13.09]
["SFNOYO2298","1998-06-25",4.40,12.94]
["SFNOYO2298","1998-06-25",6.00,12.78]
["SFNOYO2298","1998-06-25",7.58,12.78]
["SFNOYO2298","1998-06-25",9.18,12.63]
["SFNOYO2298","1998-06-25",10.78,12.78]
["SFNOYO2298","1998-06-25",12.40,12.78]
["SFNOYO2298","1998-06-25",14.00,12.94]
["SFNOYO2298","1998-06-25",15.60,12.94]
["SFNOYO2298","1998-06-25",17.20,13.09]
["SFNOYO2298","1998-06-25",18.78,12.94]
["SFNOYO2298","1998-06-25",20.38,12.94]
["SFNOYO2298","1998-06-25",21.98,12.78]
["SFNOYO2298","1998-06-25",23.58,12.78]
["SFNOYO2298","1998-06-26",1.20,12.63]
["SFNOYO2298","1998-06-26",2.80,12.47]
["SFNOYO2298","1998-06-26",4.40,12.16]
["SFNOYO2298","1998-06-26",6.00,12.16]
["SFNOYO2298","1998-06-26",7.58,12.01]
["SFNOYO2298","1998-06-26",9.18,11.85]
["SFNOYO2298","1998-06-26",10.78,12.01]
["SFNOYO2298","1998-06-26",12.40,12.32]
["SFNOYO2298","1998-06-26",14.00,12.78]
["SFNOYO2298","1998-06-26",15.60,13.09]
["SFNOYO2298","1998-06-26",17.20,13.09]
["SFNOYO2298","1998-06-26",18.78,12.94]
["SFNOYO2298","1998-06-26",20.38,12.94]
["SFNOYO2298","1998-06-26",21.98,12.94]
["SFNOYO2298","1998-06-26",23.58,12.78]
["SFNOYO2298","1998-06-27",1.20,12.63]
["SFNOYO2298","1998-06-27",2.80,12.32]
["SFNOYO2298","1998-06-27",4.40,12.16]
["SFNOYO2298","1998-06-27",6.00,12.01]
["SFNOYO2298","1998-06-27",7.58,11.69]
["SFNOYO2298","1998-06-27",9.18,11.69]
["SFNOYO2298","1998-06-27",10.78,11.85]
["SFNOYO2298","1998-06-27",12.40,12.32]
["SFNOYO2298","1998-06-27",14.00,12.94]
["SFNOYO2298","1998-06-27",15.60,13.41]
["SFNOYO2298","1998-06-27",17.20,13.41]
["SFNOYO2298","1998-06-27",18.78,13.25]
["SFNOYO2298","1998-06-27",20.38,13.25]
["SFNOYO2298","1998-06-27",21.98,13.25]
["SFNOYO2298","1998-06-27",23.58,13.25]
["SFNOYO2298","1998-06-28",1.20,13.09]
["SFNOYO2298","1998-06-28",2.80,12.94]
["SFNOYO2298","1998-06-28",4.40,12.63]
["SFNOYO2298","1998-06-28",6.00,12.47]
["SFNOYO2298","1998-06-28",7.58,12.47]
["SFNOYO2298","1998-06-28",9.18,12.47]
["SFNOYO2298","1998-06-28",10.78,12.47]
["SFNOYO2298","1998-06-28",12.40,12.78]
["SFNOYO2298","1998-06-28",14.00,13.25]
["SFNOYO2298","1998-06-28",15.60,13.56]
["SFNOYO2298","1998-06-28",17.20,13.56]
["SFNOYO2298","1998-06-28",18.78,13.25]
["SFNOYO2298","1998-06-28",20.38,13.09]
["SFNOYO2298","1998-06-28",21.98,12.94]
["SFNOYO2298","1998-06-28",23.58,12.94]
["SFNOYO2298","1998-06-29",1.20,12.78]
["SFNOYO2298","1998-06-29",2.80,12.63]
["SFNOYO2298","1998-06-29",4.40,12.63]
["SFNOYO2298","1998-06-29",6.00,12.47]
["SFNOYO2298","1998-06-29",7.58,12.47]
["SFNOYO2298","1998-06-29",9.18,12.32]
["SFNOYO2298","1998-06-29",10.78,12.47]
["SFNOYO2298","1998-06-29",12.40,12.47]
["SFNOYO2298","1998-06-29",14.00,12.94]
["SFNOYO2298","1998-06-29",15.60,13.41]
["SFNOYO2298","1998-06-29",17.20,13.41]
["SFNOYO2298","1998-06-29",18.78,13.25]
["SFNOYO2298","1998-06-29",20.38,13.09]
["SFNOYO2298","1998-06-29",21.98,12.94]
["SFNOYO2298","1998-06-29",23.58,12.78]
["SFNOYO2298","1998-06-30",1.20,12.78]
["SFNOYO2298","1998-06-30",2.80,12.63]
["SFNOYO2298","1998-06-30",4.40,12.63]
["SFNOYO2298","1998-06-30",6.00,12.63]
["SFNOYO2298","1998-06-30",7.58,12.47]
["SFNOYO2298","1998-06-30",9.18,12.47]
["SFNOYO2298","1998-06-30",10.78,12.63]
["SFNOYO2298","1998-06-30",12.40,12.63]
["SFNOYO2298","1998-06-30",14.00,12.78]
["SFNOYO2298","1998-06-30",15.60,12.78]
["SFNOYO2298","1998-06-30",17.20,12.94]
["SFNOYO2298","1998-06-30",18.78,12.94]
["SFNOYO2298","1998-06-30",20.38,12.94]
["SFNOYO2298","1998-06-30",21.98,12.78]
["SFNOYO2298","1998-06-30",23.58,12.63]
["SFNOYO2298","1998-07-01",1.20,12.63]
["SFNOYO2298","1998-07-01",2.80,12.63]
["SFNOYO2298","1998-07-01",4.40,12.47]
["SFNOYO2298","1998-07-01",6.00,12.47]
["SFNOYO2298","1998-07-01",7.58,12.47]
["SFNOYO2298","1998-07-01",9.18,12.47]
["SFNOYO2298","1998-07-01",10.78,12.63]
["SFNOYO2298","1998-07-01",12.40,12.78]
["SFNOYO2298","1998-07-01",14.00,13.09]
["SFNOYO2298","1998-07-01",15.60,13.25]
["SFNOYO2298","1998-07-01",17.20,13.25]
["SFNOYO2298","1998-07-01",18.78,13.25]
["SFNOYO2298","1998-07-01",20.38,13.09]
["SFNOYO2298","1998-07-01",21.98,12.94]
["SFNOYO2298","1998-07-01",23.58,12.94]
["SFNOYO2298","1998-07-02",1.20,12.78]
["SFNOYO2298","1998-07-02",2.80,12.78]
["SFNOYO2298","1998-07-02",4.40,12.63]
["SFNOYO2298","1998-07-02",6.00,12.63]
["SFNOYO2298","1998-07-02",7.58,12.63]
["SFNOYO2298","1998-07-02",9.18,12.63]
["SFNOYO2298","1998-07-02",10.78,12.63]
["SFNOYO2298","1998-07-02",12.40,12.78]
["SFNOYO2298","1998-07-02",14.00,13.25]
["SFNOYO2298","1998-07-02",15.60,13.71]
["SFNOYO2298","1998-07-02",17.20,13.71]
["SFNOYO2298","1998-07-02",18.78,13.41]
["SFNOYO2298","1998-07-02",20.38,13.25]
["SFNOYO2298","1998-07-02",21.98,13.25]
["SFNOYO2298","1998-07-02",23.58,13.09]
["SFNOYO2298","1998-07-03",1.20,12.94]
["SFNOYO2298","1998-07-03",2.80,12.78]
["SFNOYO2298","1998-07-03",4.40,12.63]
["SFNOYO2298","1998-07-03",6.00,12.47]
["SFNOYO2298","1998-07-03",7.58,12.47]
["SFNOYO2298","1998-07-03",9.18,12.47]
["SFNOYO2298","1998-07-03",10.78,12.63]
["SFNOYO2298","1998-07-03",12.40,12.94]
["SFNOYO2298","1998-07-03",14.00,13.25]
["SFNOYO2298","1998-07-03",15.60,13.71]
["SFNOYO2298","1998-07-03",17.20,13.71]
["SFNOYO2298","1998-07-03",18.78,13.41]
["SFNOYO2298","1998-07-03",20.38,13.25]
["SFNOYO2298","1998-07-03",21.98,13.09]
["SFNOYO2298","1998-07-03",23.58,13.09]
["SFNOYO2298","1998-07-04",1.20,12.78]
["SFNOYO2298","1998-07-04",2.80,12.63]
["SFNOYO2298","1998-07-04",4.40,12.47]
["SFNOYO2298","1998-07-04",6.00,12.47]
["SFNOYO2298","1998-07-04",7.58,12.47]
["SFNOYO2298","1998-07-04",9.18,12.47]
["SFNOYO2298","1998-07-04",10.78,12.47]
["SFNOYO2298","1998-07-04",12.40,12.94]
["SFNOYO2298","1998-07-04",14.00,13.25]
["SFNOYO2298","1998-07-04",15.60,13.71]
["SFNOYO2298","1998-07-04",17.20,13.71]
["SFNOYO2298","1998-07-04",18.78,13.56]
["SFNOYO2298","1998-07-04",20.38,13.41]
["SFNOYO2298","1998-07-04",21.98,13.41]
["SFNOYO2298","1998-07-04",23.58,13.25]
["SFNOYO2298","1998-07-05",1.20,12.94]
["SFNOYO2298","1998-07-05",2.80,12.78]
["SFNOYO2298","1998-07-05",4.40,12.63]
["SFNOYO2298","1998-07-05",6.00,12.63]
["SFNOYO2298","1998-07-05",7.58,12.47]
["SFNOYO2298","1998-07-05",9.18,12.47]
["SFNOYO2298","1998-07-05",10.78,12.63]
["SFNOYO2298","1998-07-05",12.40,12.94]
["SFNOYO2298","1998-07-05",14.00,13.41]
["SFNOYO2298","1998-07-05",15.60,14.02]
["SFNOYO2298","1998-07-05",17.20,14.02]
["SFNOYO2298","1998-07-05",18.78,13.87]
["SFNOYO2298","1998-07-05",20.38,13.87]
["SFNOYO2298","1998-07-05",21.98,13.71]
["SFNOYO2298","1998-07-05",23.58,13.71]
["SFNOYO2298","1998-07-06",1.20,13.56]
["SFNOYO2298","1998-07-06",2.80,13.41]
["SFNOYO2298","1998-07-06",4.40,13.25]
["SFNOYO2298","1998-07-06",6.00,13.09]
["SFNOYO2298","1998-07-06",7.58,12.94]
["SFNOYO2298","1998-07-06",9.18,12.78]
["SFNOYO2298","1998-07-06",10.78,12.94]
["SFNOYO2298","1998-07-06",12.40,13.41]
["SFNOYO2298","1998-07-06",14.00,13.87]
["SFNOYO2298","1998-07-06",15.60,14.33]
["SFNOYO2298","1998-07-06",17.20,14.33]
["SFNOYO2298","1998-07-06",18.78,14.18]
["SFNOYO2298","1998-07-06",20.38,14.18]
["SFNOYO2298","1998-07-06",21.98,14.02]
["SFNOYO2298","1998-07-06",23.58,13.87]
["SFNOYO2298","1998-07-07",1.20,13.71]
["SFNOYO2298","1998-07-07",2.80,13.56]
["SFNOYO2298","1998-07-07",4.40,13.41]
["SFNOYO2298","1998-07-07",6.00,13.09]
["SFNOYO2298","1998-07-07",7.58,12.94]
["SFNOYO2298","1998-07-07",9.18,12.78]
["SFNOYO2298","1998-07-07",10.78,12.94]
["SFNOYO2298","1998-07-07",12.40,13.41]
["SFNOYO2298","1998-07-07",14.00,13.87]
["SFNOYO2298","1998-07-07",15.60,14.49]
["SFNOYO2298","1998-07-07",17.20,14.49]
["SFNOYO2298","1998-07-07",18.78,14.33]
["SFNOYO2298","1998-07-07",20.38,14.18]
["SFNOYO2298","1998-07-07",21.98,14.02]
["SFNOYO2298","1998-07-07",23.58,13.87]
["SFNOYO2298","1998-07-08",1.20,13.56]
["SFNOYO2298","1998-07-08",2.80,13.41]
["SFNOYO2298","1998-07-08",4.40,13.09]
["SFNOYO2298","1998-07-08",6.00,12.94]
["SFNOYO2298","1998-07-08",7.58,12.78]
["SFNOYO2298","1998-07-08",9.18,12.78]
["SFNOYO2298","1998-07-08",10.78,12.94]
["SFNOYO2298","1998-07-08",12.40,13.25]
["SFNOYO2298","1998-07-08",14.00,13.71]
["SFNOYO2298","1998-07-08",15.60,14.18]
["SFNOYO2298","1998-07-08",17.20,14.18]
["SFNOYO2298","1998-07-08",18.78,14.02]
["SFNOYO2298","1998-07-08",20.38,13.87]
["SFNOYO2298","1998-07-08",21.98,13.71]
["SFNOYO2298","1998-07-08",23.58,13.56]
["SFNOYO2298","1998-07-09",1.20,13.25]
["SFNOYO2298","1998-07-09",2.80,13.09]
["SFNOYO2298","1998-07-09",4.40,12.94]
["SFNOYO2298","1998-07-09",6.00,12.94]
["SFNOYO2298","1998-07-09",7.58,12.78]
["SFNOYO2298","1998-07-09",9.18,12.63]
["SFNOYO2298","1998-07-09",10.78,12.78]
["SFNOYO2298","1998-07-09",12.40,13.09]
["SFNOYO2298","1998-07-09",14.00,13.41]
["SFNOYO2298","1998-07-09",15.60,13.71]
["SFNOYO2298","1998-07-09",17.20,13.71]
["SFNOYO2298","1998-07-09",18.78,13.41]
["SFNOYO2298","1998-07-09",20.38,13.25]
["SFNOYO2298","1998-07-09",21.98,13.25]
["SFNOYO2298","1998-07-09",23.58,13.09]
["SFNOYO2298","1998-07-10",1.20,13.09]
["SFNOYO2298","1998-07-10",2.80,13.09]
["SFNOYO2298","1998-07-10",4.40,12.94]
["SFNOYO2298","1998-07-10",6.00,12.94]
["SFNOYO2298","1998-07-10",7.58,12.78]
["SFNOYO2298","1998-07-10",9.18,12.78]
["SFNOYO2298","1998-07-10",10.78,12.78]
["SFNOYO2298","1998-07-10",12.40,13.09]
["SFNOYO2298","1998-07-10",14.00,13.56]
["SFNOYO2298","1998-07-10",15.60,13.87]
["SFNOYO2298","1998-07-10",17.20,13.87]
["SFNOYO2298","1998-07-10",18.78,13.71]
["SFNOYO2298","1998-07-10",20.38,13.56]
["SFNOYO2298","1998-07-10",21.98,13.56]
["SFNOYO2298","1998-07-10",23.58,13.41]
["SFNOYO2298","1998-07-11",1.20,13.25]
["SFNOYO2298","1998-07-11",2.80,13.09]
["SFNOYO2298","1998-07-11",4.40,12.94]
["SFNOYO2298","1998-07-11",6.00,12.94]
["SFNOYO2298","1998-07-11",7.58,12.78]
["SFNOYO2298","1998-07-11",9.18,12.78]
["SFNOYO2298","1998-07-11",10.78,12.78]
["SFNOYO2298","1998-07-11",12.40,13.09]
["SFNOYO2298","1998-07-11",14.00,13.56]
["SFNOYO2298","1998-07-11",15.60,14.02]
["SFNOYO2298","1998-07-11",17.20,14.02]
["SFNOYO2298","1998-07-11",18.78,13.87]
["SFNOYO2298","1998-07-11",20.38,13.71]
["SFNOYO2298","1998-07-11",21.98,13.56]
["SFNOYO2298","1998-07-11",23.58,13.56]
["SFNOYO2298","1998-07-12",1.20,13.25]
["SFNOYO2298","1998-07-12",2.80,13.09]
["SFNOYO2298","1998-07-12",4.40,12.78]
["SFNOYO2298","1998-07-12",6.00,12.63]
["SFNOYO2298","1998-07-12",7.58,12.63]
["SFNOYO2298","1998-07-12",9.18,12.47]
["SFNOYO2298","1998-07-12",10.78,12.63]
["SFNOYO2298","1998-07-12",12.40,12.94]
["SFNOYO2298","1998-07-12",14.00,13.41]
["SFNOYO2298","1998-07-12",15.60,14.02]
["SFNOYO2298","1998-07-12",17.20,14.02]
["SFNOYO2298","1998-07-12",18.78,13.87]
["SFNOYO2298","1998-07-12",20.38,13.71]
["SFNOYO2298","1998-07-12",21.98,13.56]
["SFNOYO2298","1998-07-12",23.58,13.56]
["SFNOYO2298","1998-07-13",1.20,13.25]
["SFNOYO2298","1998-07-13",2.80,13.09]
["SFNOYO2298","1998-07-13",4.40,13.09]
["SFNOYO2298","1998-07-13",6.00,12.94]
["SFNOYO2298","1998-07-13",7.58,12.78]
["SFNOYO2298","1998-07-13",9.18,12.78]
["SFNOYO2298","1998-07-13",10.78,12.78]
["SFNOYO2298","1998-07-13",12.40,13.09]
["SFNOYO2298","1998-07-13",14.00,13.56]
["SFNOYO2298","1998-07-13",15.60,14.02]
["SFNOYO2298","1998-07-13",17.20,14.02]
["SFNOYO2298","1998-07-13",18.78,13.87]
["SFNOYO2298","1998-07-13",20.38,13.71]
["SFNOYO2298","1998-07-13",21.98,13.56]
["SFNOYO2298","1998-07-13",23.58,13.41]
["SFNOYO2298","1998-07-14",1.20,13.41]
["SFNOYO2298","1998-07-14",2.80,13.25]
["SFNOYO2298","1998-07-14",4.40,13.25]
["SFNOYO2298","1998-07-14",6.00,13.09]
["SFNOYO2298","1998-07-14",7.58,13.09]
["SFNOYO2298","1998-07-14",9.18,12.94]
["SFNOYO2298","1998-07-14",10.78,13.09]
["SFNOYO2298","1998-07-14",12.40,13.41]
["SFNOYO2298","1998-07-14",14.00,13.87]
["SFNOYO2298","1998-07-14",15.60,14.33]
["SFNOYO2298","1998-07-14",17.20,14.33]
["SFNOYO2298","1998-07-14",18.78,14.18]
["SFNOYO2298","1998-07-14",20.38,14.02]
["SFNOYO2298","1998-07-14",21.98,13.87]
["SFNOYO2298","1998-07-14",23.58,13.71]
["SFNOYO2298","1998-07-15",1.20,13.71]
["SFNOYO2298","1998-07-15",2.80,13.56]
["SFNOYO2298","1998-07-15",4.40,13.41]
["SFNOYO2298","1998-07-15",6.00,13.41]
["SFNOYO2298","1998-07-15",7.58,13.25]
["SFNOYO2298","1998-07-15",9.18,13.09]
["SFNOYO2298","1998-07-15",10.78,13.09]
["SFNOYO2298","1998-07-15",12.40,13.41]
["SFNOYO2298","1998-07-15",14.00,13.87]
["SFNOYO2298","1998-07-15",15.60,14.49]
["SFNOYO2298","1998-07-15",17.20,14.49]
["SFNOYO2298","1998-07-15",18.78,14.33]
["SFNOYO2298","1998-07-15",20.38,14.18]
["SFNOYO2298","1998-07-15",21.98,14.18]
["SFNOYO2298","1998-07-15",23.58,14.02]
["SFNOYO2298","1998-07-16",1.20,13.87]
["SFNOYO2298","1998-07-16",2.80,13.56]
["SFNOYO2298","1998-07-16",4.40,13.41]
["SFNOYO2298","1998-07-16",6.00,13.09]
["SFNOYO2298","1998-07-16",7.58,12.94]
["SFNOYO2298","1998-07-16",9.18,12.63]
["SFNOYO2298","1998-07-16",10.78,12.78]
["SFNOYO2298","1998-07-16",12.40,13.25]
["SFNOYO2298","1998-07-16",14.00,13.87]
["SFNOYO2298","1998-07-16",15.60,14.33]
["SFNOYO2298","1998-07-16",17.20,14.33]
["SFNOYO2298","1998-07-16",18.78,14.18]
["SFNOYO2298","1998-07-16",20.38,14.02]
["SFNOYO2298","1998-07-16",21.98,13.87]
["SFNOYO2298","1998-07-16",23.58,13.71]
["SFNOYO2298","1998-07-17",1.20,13.56]
["SFNOYO2298","1998-07-17",2.80,13.25]
["SFNOYO2298","1998-07-17",4.40,13.09]
["SFNOYO2298","1998-07-17",6.00,12.94]
["SFNOYO2298","1998-07-17",7.58,12.78]
["SFNOYO2298","1998-07-17",9.18,12.78]
["SFNOYO2298","1998-07-17",10.78,12.78]
["SFNOYO2298","1998-07-17",12.40,13.25]
["SFNOYO2298","1998-07-17",14.00,13.71]
["SFNOYO2298","1998-07-17",15.60,14.18]
["SFNOYO2298","1998-07-17",17.20,14.18]
["SFNOYO2298","1998-07-17",18.78,14.02]
["SFNOYO2298","1998-07-17",20.38,13.87]
["SFNOYO2298","1998-07-17",21.98,13.87]
["SFNOYO2298","1998-07-17",23.58,13.71]
["SFNOYO2298","1998-07-18",1.20,13.56]
["SFNOYO2298","1998-07-18",2.80,13.41]
["SFNOYO2298","1998-07-18",4.40,13.09]
["SFNOYO2298","1998-07-18",6.00,12.94]
["SFNOYO2298","1998-07-18",7.58,12.78]
["SFNOYO2298","1998-07-18",9.18,12.47]
["SFNOYO2298","1998-07-18",10.78,12.78]
["SFNOYO2298","1998-07-18",12.40,13.25]
["SFNOYO2298","1998-07-18",14.00,13.71]
["SFNOYO2298","1998-07-18",15.60,14.33]
["SFNOYO2298","1998-07-18",17.20,14.33]
["SFNOYO2298","1998-07-18",18.78,14.18]
["SFNOYO2298","1998-07-18",20.38,14.18]
["SFNOYO2298","1998-07-18",21.98,14.02]
["SFNOYO2298","1998-07-18",23.58,13.87]
["SFNOYO2298","1998-07-19",1.20,13.71]
["SFNOYO2298","1998-07-19",2.80,13.56]
["SFNOYO2298","1998-07-19",4.40,13.25]
["SFNOYO2298","1998-07-19",6.00,13.09]
["SFNOYO2298","1998-07-19",7.58,12.94]
["SFNOYO2298","1998-07-19",9.18,12.63]
["SFNOYO2298","1998-07-19",10.78,12.78]
["SFNOYO2298","1998-07-19",12.40,13.25]
["SFNOYO2298","1998-07-19",14.00,13.87]
["SFNOYO2298","1998-07-19",15.60,14.33]
["SFNOYO2298","1998-07-19",17.20,14.33]
["SFNOYO2298","1998-07-19",18.78,14.33]
["SFNOYO2298","1998-07-19",20.38,14.18]
["SFNOYO2298","1998-07-19",21.98,14.02]
["SFNOYO2298","1998-07-19",23.58,13.87]
["SFNOYO2298","1998-07-20",1.20,13.71]
["SFNOYO2298","1998-07-20",2.80,13.41]
["SFNOYO2298","1998-07-20",4.40,13.25]
["SFNOYO2298","1998-07-20",6.00,12.94]
["SFNOYO2298","1998-07-20",7.58,12.78]
["SFNOYO2298","1998-07-20",9.18,12.63]
["SFNOYO2298","1998-07-20",10.78,12.78]
["SFNOYO2298","1998-07-20",12.40,13.25]
["SFNOYO2298","1998-07-20",14.00,13.71]
["SFNOYO2298","1998-07-20",15.60,14.18]
["SFNOYO2298","1998-07-20",17.20,14.33]
["SFNOYO2298","1998-07-20",18.78,14.18]
["SFNOYO2298","1998-07-20",20.38,14.02]
["SFNOYO2298","1998-07-20",21.98,13.87]
["SFNOYO2298","1998-07-20",23.58,13.71]
["SFNOYO2298","1998-07-21",1.20,13.56]
["SFNOYO2298","1998-07-21",2.80,13.56]
["SFNOYO2298","1998-07-21",4.40,13.41]
["SFNOYO2298","1998-07-21",6.00,13.41]
["SFNOYO2298","1998-07-21",7.58,13.25]
["SFNOYO2298","1998-07-21",9.18,13.09]
["SFNOYO2298","1998-07-21",10.78,13.25]
["SFNOYO2298","1998-07-21",12.40,13.56]
["SFNOYO2298","1998-07-21",14.00,14.02]
["SFNOYO2298","1998-07-21",15.60,14.33]
["SFNOYO2298","1998-07-21",17.20,14.49]
["SFNOYO2298","1998-07-21",18.78,14.18]
["SFNOYO2298","1998-07-21",20.38,14.18]
["SFNOYO2298","1998-07-21",21.98,14.02]
["SFNOYO2298","1998-07-21",23.58,13.87]
["SFNOYO2298","1998-07-22",1.20,13.71]
["SFNOYO2298","1998-07-22",2.80,13.56]
["SFNOYO2298","1998-07-22",4.40,13.41]
["SFNOYO2298","1998-07-22",6.00,13.25]
["SFNOYO2298","1998-07-22",7.58,13.25]
["SFNOYO2298","1998-07-22",9.18,13.09]
["SFNOYO2298","1998-07-22",10.78,13.09]
["SFNOYO2298","1998-07-22",12.40,13.56]
["SFNOYO2298","1998-07-22",14.00,14.02]
["SFNOYO2298","1998-07-22",15.60,14.49]
["SFNOYO2298","1998-07-22",17.20,14.49]
["SFNOYO2298","1998-07-22",18.78,14.49]
["SFNOYO2298","1998-07-22",20.38,14.33]
["SFNOYO2298","1998-07-22",21.98,14.18]
["SFNOYO2298","1998-07-22",23.58,14.02]
["SFNOYO2298","1998-07-23",1.20,13.87]
["SFNOYO2298","1998-07-23",2.80,13.71]
["SFNOYO2298","1998-07-23",4.40,13.56]
["SFNOYO2298","1998-07-23",6.00,13.41]
["SFNOYO2298","1998-07-23",7.58,13.25]
["SFNOYO2298","1998-07-23",9.18,13.25]
["SFNOYO2298","1998-07-23",10.78,13.41]
["SFNOYO2298","1998-07-23",12.40,13.56]
["SFNOYO2298","1998-07-23",14.00,14.02]
["SFNOYO2298","1998-07-23",15.60,14.33]
["SFNOYO2298","1998-07-23",17.20,14.33]
["SFNOYO2298","1998-07-23",18.78,14.33]
["SFNOYO2298","1998-07-23",20.38,14.18]
["SFNOYO2298","1998-07-23",21.98,14.02]
["SFNOYO2298","1998-07-23",23.58,14.02]
["SFNOYO2298","1998-07-24",1.20,13.87]
["SFNOYO2298","1998-07-24",2.80,13.71]
["SFNOYO2298","1998-07-24",4.40,13.71]
["SFNOYO2298","1998-07-24",6.00,13.56]
["SFNOYO2298","1998-07-24",7.58,13.41]
["SFNOYO2298","1998-07-24",9.18,13.41]
["SFNOYO2298","1998-07-24",10.78,13.41]
["SFNOYO2298","1998-07-24",12.40,13.71]
["SFNOYO2298","1998-07-24",14.00,14.18]
["SFNOYO2298","1998-07-24",15.60,14.49]
["SFNOYO2298","1998-07-24",17.20,14.49]
["SFNOYO2298","1998-07-24",18.78,14.49]
["SFNOYO2298","1998-07-24",20.38,14.33]
["SFNOYO2298","1998-07-24",21.98,14.18]
["SFNOYO2298","1998-07-24",23.58,14.02]
["SFNOYO2298","1998-07-25",1.20,13.87]
["SFNOYO2298","1998-07-25",2.80,13.71]
["SFNOYO2298","1998-07-25",4.40,13.71]
["SFNOYO2298","1998-07-25",6.00,13.56]
["SFNOYO2298","1998-07-25",7.58,13.56]
["SFNOYO2298","1998-07-25",9.18,13.41]
["SFNOYO2298","1998-07-25",10.78,13.56]
["SFNOYO2298","1998-07-25",12.40,13.87]
["SFNOYO2298","1998-07-25",14.00,14.33]
["SFNOYO2298","1998-07-25",15.60,14.64]
["SFNOYO2298","1998-07-25",17.20,14.80]
["SFNOYO2298","1998-07-25",18.78,14.64]
["SFNOYO2298","1998-07-25",20.38,14.49]
["SFNOYO2298","1998-07-25",21.98,14.49]
["SFNOYO2298","1998-07-25",23.58,14.33]
["SFNOYO2298","1998-07-26",1.20,14.18]
["SFNOYO2298","1998-07-26",2.80,14.02]
["SFNOYO2298","1998-07-26",4.40,13.87]
["SFNOYO2298","1998-07-26",6.00,13.71]
["SFNOYO2298","1998-07-26",7.58,13.56]
["SFNOYO2298","1998-07-26",9.18,13.41]
["SFNOYO2298","1998-07-26",10.78,13.56]
["SFNOYO2298","1998-07-26",12.40,13.87]
["SFNOYO2298","1998-07-26",14.00,14.33]
["SFNOYO2298","1998-07-26",15.60,14.64]
["SFNOYO2298","1998-07-26",17.20,14.80]
["SFNOYO2298","1998-07-26",18.78,14.64]
["SFNOYO2298","1998-07-26",20.38,14.49]
["SFNOYO2298","1998-07-26",21.98,14.33]
["SFNOYO2298","1998-07-26",23.58,14.18]
["SFNOYO2298","1998-07-27",1.20,14.18]
["SFNOYO2298","1998-07-27",2.80,14.02]
["SFNOYO2298","1998-07-27",4.40,14.02]
["SFNOYO2298","1998-07-27",6.00,13.87]
["SFNOYO2298","1998-07-27",7.58,13.71]
["SFNOYO2298","1998-07-27",9.18,13.71]
["SFNOYO2298","1998-07-27",10.78,13.71]
["SFNOYO2298","1998-07-27",12.40,13.87]
["SFNOYO2298","1998-07-27",14.00,14.33]
["SFNOYO2298","1998-07-27",15.60,14.64]
["SFNOYO2298","1998-07-27",17.20,14.64]
["SFNOYO2298","1998-07-27",18.78,14.49]
["SFNOYO2298","1998-07-27",20.38,14.49]
["SFNOYO2298","1998-07-27",21.98,14.18]
["SFNOYO2298","1998-07-27",23.58,14.02]
["SFNOYO2298","1998-07-28",1.20,13.87]
["SFNOYO2298","1998-07-28",2.80,13.71]
["SFNOYO2298","1998-07-28",4.40,13.56]
["SFNOYO2298","1998-07-28",6.00,13.56]
["SFNOYO2298","1998-07-28",7.58,13.41]
["SFNOYO2298","1998-07-28",9.18,13.41]
["SFNOYO2298","1998-07-28",10.78,13.25]
["SFNOYO2298","1998-07-28",12.40,13.41]
["SFNOYO2298","1998-07-28",14.00,13.56]
["SFNOYO2298","1998-07-28",15.60,14.02]
["SFNOYO2298","1998-07-28",17.20,14.02]
["SFNOYO2298","1998-07-28",18.78,14.02]
["SFNOYO2298","1998-07-28",20.38,14.02]
["SFNOYO2298","1998-07-28",21.98,13.87]
["SFNOYO2298","1998-07-28",23.58,13.87]
["SFNOYO2298","1998-07-29",1.20,13.56]
["SFNOYO2298","1998-07-29",2.80,13.56]
["SFNOYO2298","1998-07-29",4.40,13.56]
["SFNOYO2298","1998-07-29",6.00,13.56]
["SFNOYO2298","1998-07-29",7.58,13.41]
["SFNOYO2298","1998-07-29",9.18,13.41]
["SFNOYO2298","1998-07-29",10.78,13.56]
["SFNOYO2298","1998-07-29",12.40,13.56]
["SFNOYO2298","1998-07-29",14.00,13.71]
["SFNOYO2298","1998-07-29",15.60,13.87]
["SFNOYO2298","1998-07-29",17.20,14.02]
["SFNOYO2298","1998-07-29",18.78,14.02]
["SFNOYO2298","1998-07-29",20.38,14.02]
["SFNOYO2298","1998-07-29",21.98,14.02]
["SFNOYO2298","1998-07-29",23.58,13.87]
["SFNOYO2298","1998-07-30",1.20,13.87]
["SFNOYO2298","1998-07-30",2.80,13.87]
["SFNOYO2298","1998-07-30",4.40,13.87]
["SFNOYO2298","1998-07-30",6.00,13.87]
["SFNOYO2298","1998-07-30",7.58,13.71]
["SFNOYO2298","1998-07-30",9.18,13.71]
["SFNOYO2298","1998-07-30",10.78,13.87]
["SFNOYO2298","1998-07-30",12.40,13.87]
["SFNOYO2298","1998-07-30",14.00,13.87]
["SFNOYO2298","1998-07-30",15.60,13.87]
["SFNOYO2298","1998-07-30",17.20,14.02]
["SFNOYO2298","1998-07-30",18.78,14.02]
["SFNOYO2298","1998-07-30",20.38,14.02]
["SFNOYO2298","1998-07-30",21.98,14.02]
["SFNOYO2298","1998-07-30",23.58,13.87]
["SFNOYO2298","1998-07-31",1.20,13.87]
["SFNOYO2298","1998-07-31",2.80,13.71]
["SFNOYO2298","1998-07-31",4.40,13.56]
["SFNOYO2298","1998-07-31",6.00,13.41]
["SFNOYO2298","1998-07-31",7.58,13.25]
["SFNOYO2298","1998-07-31",9.18,13.09]
["SFNOYO2298","1998-07-31",10.78,13.25]
["SFNOYO2298","1998-07-31",12.40,13.56]
["SFNOYO2298","1998-07-31",14.00,14.02]
["SFNOYO2298","1998-07-31",15.60,14.49]
["SFNOYO2298","1998-07-31",17.20,14.49]
["SFNOYO2298","1998-07-31",18.78,14.49]
["SFNOYO2298","1998-07-31",20.38,14.33]
["SFNOYO2298","1998-07-31",21.98,14.18]
["SFNOYO2298","1998-07-31",23.58,14.02]
["SFNOYO2298","1998-08-01",1.20,13.87]
["SFNOYO2298","1998-08-01",2.80,13.71]
["SFNOYO2298","1998-08-01",4.40,13.56]
["SFNOYO2298","1998-08-01",6.00,13.25]
["SFNOYO2298","1998-08-01",7.58,13.25]
["SFNOYO2298","1998-08-01",9.18,13.09]
["SFNOYO2298","1998-08-01",10.78,13.09]
["SFNOYO2298","1998-08-01",12.40,13.56]
["SFNOYO2298","1998-08-01",14.00,14.18]
["SFNOYO2298","1998-08-01",15.60,14.64]
["SFNOYO2298","1998-08-01",17.20,14.80]
["SFNOYO2298","1998-08-01",18.78,14.64]
["SFNOYO2298","1998-08-01",20.38,14.64]
["SFNOYO2298","1998-08-01",21.98,14.49]
["SFNOYO2298","1998-08-01",23.58,14.49]
["SFNOYO2298","1998-08-02",1.20,14.33]
["SFNOYO2298","1998-08-02",2.80,14.18]
["SFNOYO2298","1998-08-02",4.40,13.87]
["SFNOYO2298","1998-08-02",6.00,13.71]
["SFNOYO2298","1998-08-02",7.58,13.41]
["SFNOYO2298","1998-08-02",9.18,13.41]
["SFNOYO2298","1998-08-02",10.78,13.56]
["SFNOYO2298","1998-08-02",12.40,13.87]
["SFNOYO2298","1998-08-02",14.00,14.33]
["SFNOYO2298","1998-08-02",15.60,14.80]
["SFNOYO2298","1998-08-02",17.20,14.80]
["SFNOYO2298","1998-08-02",18.78,14.80]
["SFNOYO2298","1998-08-02",20.38,14.64]
["SFNOYO2298","1998-08-02",21.98,14.49]
["SFNOYO2298","1998-08-02",23.58,14.18]
["SFNOYO2298","1998-08-03",1.20,14.02]
["SFNOYO2298","1998-08-03",2.80,13.71]
["SFNOYO2298","1998-08-03",4.40,13.56]
["SFNOYO2298","1998-08-03",6.00,13.25]
["SFNOYO2298","1998-08-03",7.58,13.09]
["SFNOYO2298","1998-08-03",9.18,12.94]
["SFNOYO2298","1998-08-03",10.78,12.94]
["SFNOYO2298","1998-08-03",12.40,13.41]
["SFNOYO2298","1998-08-03",14.00,14.02]
["SFNOYO2298","1998-08-03",15.60,14.64]
["SFNOYO2298","1998-08-03",17.20,14.80]
["SFNOYO2298","1998-08-03",18.78,14.80]
["SFNOYO2298","1998-08-03",20.38,14.64]
["SFNOYO2298","1998-08-03",21.98,14.64]
["SFNOYO2298","1998-08-03",23.58,14.49]
["SFNOYO2298","1998-08-04",1.20,14.33]
["SFNOYO2298","1998-08-04",2.80,14.18]
["SFNOYO2298","1998-08-04",4.40,14.02]
["SFNOYO2298","1998-08-04",6.00,13.87]
["SFNOYO2298","1998-08-04",7.58,13.71]
["SFNOYO2298","1998-08-04",9.18,13.56]
["SFNOYO2298","1998-08-04",10.78,13.71]
["SFNOYO2298","1998-08-04",12.40,14.18]
["SFNOYO2298","1998-08-04",14.00,14.64]
["SFNOYO2298","1998-08-04",15.60,15.12]
["SFNOYO2298","1998-08-04",17.20,15.27]
["SFNOYO2298","1998-08-04",18.78,15.27]
["SFNOYO2298","1998-08-04",20.38,15.12]
["SFNOYO2298","1998-08-04",21.98,14.96]
["SFNOYO2298","1998-08-04",23.58,14.80]
["SFNOYO2298","1998-08-05",1.20,14.49]
["SFNOYO2298","1998-08-05",2.80,14.18]
["SFNOYO2298","1998-08-05",4.40,14.02]
["SFNOYO2298","1998-08-05",6.00,13.87]
["SFNOYO2298","1998-08-05",7.58,13.56]
["SFNOYO2298","1998-08-05",9.18,13.41]
["SFNOYO2298","1998-08-05",10.78,13.56]
["SFNOYO2298","1998-08-05",12.40,14.02]
["SFNOYO2298","1998-08-05",14.00,14.49]
["SFNOYO2298","1998-08-05",15.60,14.96]
["SFNOYO2298","1998-08-05",17.20,15.12]
["SFNOYO2298","1998-08-05",18.78,14.96]
["SFNOYO2298","1998-08-05",20.38,14.96]
["SFNOYO2298","1998-08-05",21.98,14.80]
["SFNOYO2298","1998-08-05",23.58,14.64]
["SFNOYO2298","1998-08-06",1.20,14.49]
["SFNOYO2298","1998-08-06",2.80,14.18]
["SFNOYO2298","1998-08-06",4.40,14.02]
["SFNOYO2298","1998-08-06",6.00,13.71]
["SFNOYO2298","1998-08-06",7.58,13.41]
["SFNOYO2298","1998-08-06",9.18,13.25]
["SFNOYO2298","1998-08-06",10.78,13.25]
["SFNOYO2298","1998-08-06",12.40,13.71]
["SFNOYO2298","1998-08-06",14.00,14.18]
["SFNOYO2298","1998-08-06",15.60,14.49]
["SFNOYO2298","1998-08-06",17.20,14.64]
["SFNOYO2298","1998-08-06",18.78,14.49]
["SFNOYO2298","1998-08-06",20.38,14.33]
["SFNOYO2298","1998-08-06",21.98,14.18]
["SFNOYO2298","1998-08-06",23.58,14.02]
["SFNOYO2298","1998-08-07",1.20,13.87]
["SFNOYO2298","1998-08-07",2.80,13.87]
["SFNOYO2298","1998-08-07",4.40,13.56]
["SFNOYO2298","1998-08-07",6.00,13.41]
["SFNOYO2298","1998-08-07",7.58,13.25]
["SFNOYO2298","1998-08-07",9.18,13.25]
["SFNOYO2298","1998-08-07",10.78,13.41]
["SFNOYO2298","1998-08-07",12.40,13.71]
["SFNOYO2298","1998-08-07",14.00,14.18]
["SFNOYO2298","1998-08-07",15.60,14.49]
["SFNOYO2298","1998-08-07",17.20,14.49]
["SFNOYO2298","1998-08-07",18.78,14.49]
["SFNOYO2298","1998-08-07",20.38,14.33]
["SFNOYO2298","1998-08-07",21.98,14.18]
["SFNOYO2298","1998-08-07",23.58,14.02]
["SFNOYO2298","1998-08-08",1.20,13.71]
["SFNOYO2298","1998-08-08",2.80,13.56]
["SFNOYO2298","1998-08-08",4.40,13.56]
["SFNOYO2298","1998-08-08",6.00,13.41]
["SFNOYO2298","1998-08-08",7.58,13.25]
["SFNOYO2298","1998-08-08",9.18,13.25]
["SFNOYO2298","1998-08-08",10.78,13.25]
["SFNOYO2298","1998-08-08",12.40,13.56]
["SFNOYO2298","1998-08-08",14.00,14.02]
["SFNOYO2298","1998-08-08",15.60,14.33]
["SFNOYO2298","1998-08-08",17.20,14.33]
["SFNOYO2298","1998-08-08",18.78,14.18]
["SFNOYO2298","1998-08-08",20.38,14.02]
["SFNOYO2298","1998-08-08",21.98,13.87]
["SFNOYO2298","1998-08-08",23.58,13.71]
["SFNOYO2298","1998-08-09",1.20,13.71]
["SFNOYO2298","1998-08-09",2.80,13.56]
["SFNOYO2298","1998-08-09",4.40,13.41]
["SFNOYO2298","1998-08-09",6.00,13.41]
["SFNOYO2298","1998-08-09",7.58,13.25]
["SFNOYO2298","1998-08-09",9.18,13.09]
["SFNOYO2298","1998-08-09",10.78,13.09]
["SFNOYO2298","1998-08-09",12.40,13.41]
["SFNOYO2298","1998-08-09",14.00,14.02]
["SFNOYO2298","1998-08-09",15.60,14.33]
["SFNOYO2298","1998-08-09",17.20,14.49]
["SFNOYO2298","1998-08-09",18.78,14.49]
["SFNOYO2298","1998-08-09",20.38,14.33]
["SFNOYO2298","1998-08-09",21.98,14.18]
["SFNOYO2298","1998-08-09",23.58,14.02]
["SFNOYO2298","1998-08-10",1.20,13.71]
["SFNOYO2298","1998-08-10",2.80,13.56]
["SFNOYO2298","1998-08-10",4.40,13.41]
["SFNOYO2298","1998-08-10",6.00,13.09]
["SFNOYO2298","1998-08-10",7.58,12.94]
["SFNOYO2298","1998-08-10",9.18,12.78]
["SFNOYO2298","1998-08-10",10.78,12.94]
["SFNOYO2298","1998-08-10",12.40,13.41]
["SFNOYO2298","1998-08-10",14.00,13.87]
["SFNOYO2298","1998-08-10",15.60,14.33]
["SFNOYO2298","1998-08-10",17.20,14.49]
["SFNOYO2298","1998-08-10",18.78,14.49]
["SFNOYO2298","1998-08-10",20.38,14.49]
["SFNOYO2298","1998-08-10",21.98,14.33]
["SFNOYO2298","1998-08-10",23.58,14.18]
["SFNOYO2298","1998-08-11",1.20,14.02]
["SFNOYO2298","1998-08-11",2.80,13.87]
["SFNOYO2298","1998-08-11",4.40,13.71]
["SFNOYO2298","1998-08-11",6.00,13.56]
["SFNOYO2298","1998-08-11",7.58,13.25]
["SFNOYO2298","1998-08-11",9.18,13.09]
["SFNOYO2298","1998-08-11",10.78,13.25]
["SFNOYO2298","1998-08-11",12.40,13.56]
["SFNOYO2298","1998-08-11",14.00,14.18]
["SFNOYO2298","1998-08-11",15.60,14.49]
["SFNOYO2298","1998-08-11",17.20,14.64]
["SFNOYO2298","1998-08-11",18.78,14.64]
["SFNOYO2298","1998-08-11",20.38,14.64]
["SFNOYO2298","1998-08-11",21.98,14.49]
["SFNOYO2298","1998-08-11",23.58,14.33]
["SFNOYO2298","1998-08-12",1.20,14.18]
["SFNOYO2298","1998-08-12",2.80,13.87]
["SFNOYO2298","1998-08-12",4.40,13.71]
["SFNOYO2298","1998-08-12",6.00,13.56]
["SFNOYO2298","1998-08-12",7.58,13.56]
["SFNOYO2298","1998-08-12",9.18,13.25]
["SFNOYO2298","1998-08-12",10.78,13.41]
["SFNOYO2298","1998-08-12",12.40,13.87]
["SFNOYO2298","1998-08-12",14.00,14.33]
["SFNOYO2298","1998-08-12",15.60,14.80]
["SFNOYO2298","1998-08-12",17.20,14.96]
["SFNOYO2298","1998-08-12",18.78,14.96]
["SFNOYO2298","1998-08-12",20.38,14.96]
["SFNOYO2298","1998-08-12",21.98,14.80]
["SFNOYO2298","1998-08-12",23.58,14.64]
["SFNOYO2298","1998-08-13",1.20,14.49]
["SFNOYO2298","1998-08-13",2.80,14.49]
["SFNOYO2298","1998-08-13",4.40,14.33]
["SFNOYO2298","1998-08-13",6.00,14.18]
["SFNOYO2298","1998-08-13",7.58,14.02]
["SFNOYO2298","1998-08-13",9.18,13.87]
["SFNOYO2298","1998-08-13",10.78,13.87]
["SFNOYO2298","1998-08-13",12.40,14.33]
["SFNOYO2298","1998-08-13",14.00,14.80]
["SFNOYO2298","1998-08-13",15.60,15.12]
["SFNOYO2298","1998-08-13",17.20,15.43]
["SFNOYO2298","1998-08-13",18.78,15.43]
["SFNOYO2298","1998-08-13",20.38,15.27]
["SFNOYO2298","1998-08-13",21.98,15.12]
["SFNOYO2298","1998-08-13",23.58,14.80]
["SFNOYO2298","1998-08-14",1.20,14.49]
["SFNOYO2298","1998-08-14",2.80,14.18]
["SFNOYO2298","1998-08-14",4.40,13.87]
["SFNOYO2298","1998-08-14",6.00,13.71]
["SFNOYO2298","1998-08-14",7.58,13.56]
["SFNOYO2298","1998-08-14",9.18,13.25]
["SFNOYO2298","1998-08-14",10.78,13.25]
["SFNOYO2298","1998-08-14",12.40,13.71]
["SFNOYO2298","1998-08-14",14.00,14.33]
["SFNOYO2298","1998-08-14",15.60,14.64]
["SFNOYO2298","1998-08-14",17.20,14.80]
["SFNOYO2298","1998-08-14",18.78,14.80]
["SFNOYO2298","1998-08-14",20.38,14.64]
["SFNOYO2298","1998-08-14",21.98,14.64]
["SFNOYO2298","1998-08-14",23.58,14.33]
["SFNOYO2298","1998-08-15",1.20,14.18]
["SFNOYO2298","1998-08-15",2.80,14.02]
["SFNOYO2298","1998-08-15",4.40,13.87]
["SFNOYO2298","1998-08-15",6.00,13.56]
["SFNOYO2298","1998-08-15",7.58,13.41]
["SFNOYO2298","1998-08-15",9.18,13.25]
["SFNOYO2298","1998-08-15",10.78,13.25]
["SFNOYO2298","1998-08-15",12.40,13.71]
["SFNOYO2298","1998-08-15",14.00,14.18]
["SFNOYO2298","1998-08-15",15.60,14.49]
["SFNOYO2298","1998-08-15",17.20,14.49]
["SFNOYO2298","1998-08-15",18.78,14.49]
["SFNOYO2298","1998-08-15",20.38,14.49]
["SFNOYO2298","1998-08-15",21.98,14.33]
["SFNOYO2298","1998-08-15",23.58,14.18]
["SFNOYO2298","1998-08-16",1.20,13.87]
["SFNOYO2298","1998-08-16",2.80,13.56]
["SFNOYO2298","1998-08-16",4.40,13.25]
["SFNOYO2298","1998-08-16",6.00,13.09]
["SFNOYO2298","1998-08-16",7.58,12.78]
["SFNOYO2298","1998-08-16",9.18,12.47]
["SFNOYO2298","1998-08-16",10.78,12.63]
["SFNOYO2298","1998-08-16",12.40,13.09]
["SFNOYO2298","1998-08-16",14.00,13.56]
["SFNOYO2298","1998-08-16",15.60,14.02]
["SFNOYO2298","1998-08-16",17.20,14.02]
["SFNOYO2298","1998-08-16",18.78,14.02]
["SFNOYO2298","1998-08-16",20.38,14.02]
["SFNOYO2298","1998-08-16",21.98,13.87]
["SFNOYO2298","1998-08-16",23.58,13.71]
["SFNOYO2298","1998-08-17",1.20,13.41]
["SFNOYO2298","1998-08-17",2.80,13.25]
["SFNOYO2298","1998-08-17",4.40,13.09]
["SFNOYO2298","1998-08-17",6.00,13.09]
["SFNOYO2298","1998-08-17",7.58,12.94]
["SFNOYO2298","1998-08-17",9.18,12.94]
["SFNOYO2298","1998-08-17",10.78,13.09]
["SFNOYO2298","1998-08-17",12.40,13.25]
["SFNOYO2298","1998-08-17",14.00,13.56]
["SFNOYO2298","1998-08-17",15.60,13.87]
["SFNOYO2298","1998-08-17",17.20,14.02]
["SFNOYO2298","1998-08-17",18.78,13.87]
["SFNOYO2298","1998-08-17",20.38,13.87]
["SFNOYO2298","1998-08-17",21.98,13.71]
["SFNOYO2298","1998-08-17",23.58,13.56]
["SFNOYO2298","1998-08-18",1.20,13.25]
["SFNOYO2298","1998-08-18",2.80,12.94]
["SFNOYO2298","1998-08-18",4.40,12.63]
["SFNOYO2298","1998-08-18",6.00,12.63]
["SFNOYO2298","1998-08-18",7.58,12.47]
["SFNOYO2298","1998-08-18",9.18,12.63]
["SFNOYO2298","1998-08-18",10.78,12.78]
["SFNOYO2298","1998-08-18",12.40,12.94]
["SFNOYO2298","1998-08-18",14.00,13.41]
["SFNOYO2298","1998-08-18",15.60,13.71]
["SFNOYO2298","1998-08-18",17.20,13.71]
["SFNOYO2298","1998-08-18",18.78,13.71]
["SFNOYO2298","1998-08-18",20.38,13.56]
["SFNOYO2298","1998-08-18",21.98,13.56]
["SFNOYO2298","1998-08-18",23.58,13.41]
["SFNOYO2298","1998-08-19",1.20,13.25]
["SFNOYO2298","1998-08-19",2.80,13.09]
["SFNOYO2298","1998-08-19",4.40,13.09]
["SFNOYO2298","1998-08-19",6.00,12.94]
["SFNOYO2298","1998-08-19",7.58,12.94]
["SFNOYO2298","1998-08-19",9.18,12.94]
["SFNOYO2298","1998-08-19",10.78,12.94]
["SFNOYO2298","1998-08-19",12.40,13.25]
["SFNOYO2298","1998-08-19",14.00,13.56]
["SFNOYO2298","1998-08-19",15.60,13.87]
["SFNOYO2298","1998-08-19",17.20,14.02]
["SFNOYO2298","1998-08-19",18.78,13.87]
["SFNOYO2298","1998-08-19",20.38,13.71]
["SFNOYO2298","1998-08-19",21.98,13.56]
["SFNOYO2298","1998-08-19",23.58,13.41]
["SFNOYO2298","1998-08-20",1.20,13.41]
["SFNOYO2298","1998-08-20",2.80,13.41]
["SFNOYO2298","1998-08-20",4.40,13.25]
["SFNOYO2298","1998-08-20",6.00,13.25]
["SFNOYO2298","1998-08-20",7.58,13.25]
["SFNOYO2298","1998-08-20",9.18,13.09]
["SFNOYO2298","1998-08-20",10.78,13.25]
["SFNOYO2298","1998-08-20",12.40,13.41]
["SFNOYO2298","1998-08-20",14.00,13.71]
["SFNOYO2298","1998-08-20",15.60,14.02]
["SFNOYO2298","1998-08-20",17.20,14.18]
["SFNOYO2298","1998-08-20",18.78,14.02]
["SFNOYO2298","1998-08-20",20.38,13.87]
["SFNOYO2298","1998-08-20",21.98,13.87]
["SFNOYO2298","1998-08-20",23.58,13.71]
["SFNOYO2298","1998-08-21",1.20,13.56]
["SFNOYO2298","1998-08-21",2.80,13.56]
["SFNOYO2298","1998-08-21",4.40,13.56]
["SFNOYO2298","1998-08-21",6.00,13.41]
["SFNOYO2298","1998-08-21",7.58,13.41]
["SFNOYO2298","1998-08-21",9.18,13.25]
["SFNOYO2298","1998-08-21",10.78,13.41]
["SFNOYO2298","1998-08-21",12.40,13.56]
["SFNOYO2298","1998-08-21",14.00,14.02]
["SFNOYO2298","1998-08-21",15.60,14.18]
["SFNOYO2298","1998-08-21",17.20,14.33]
["SFNOYO2298","1998-08-21",18.78,14.33]
["SFNOYO2298","1998-08-21",20.38,14.18]
["SFNOYO2298","1998-08-21",21.98,14.02]
["SFNOYO2298","1998-08-21",23.58,13.87]
["SFNOYO2298","1998-08-22",1.20,13.71]
["SFNOYO2298","1998-08-22",2.80,13.41]
["SFNOYO2298","1998-08-22",4.40,13.25]
["SFNOYO2298","1998-08-22",6.00,12.94]
["SFNOYO2298","1998-08-22",7.58,12.78]
["SFNOYO2298","1998-08-22",9.18,12.63]
["SFNOYO2298","1998-08-22",10.78,12.63]
["SFNOYO2298","1998-08-22",12.40,12.94]
["SFNOYO2298","1998-08-22",14.00,13.41]
["SFNOYO2298","1998-08-22",15.60,13.71]
["SFNOYO2298","1998-08-22",17.20,13.87]
["SFNOYO2298","1998-08-22",18.78,13.87]
["SFNOYO2298","1998-08-22",20.38,13.71]
["SFNOYO2298","1998-08-22",21.98,13.56]
["SFNOYO2298","1998-08-22",23.58,13.41]
["SFNOYO2298","1998-08-23",1.20,13.25]
["SFNOYO2298","1998-08-23",2.80,12.94]
["SFNOYO2298","1998-08-23",4.40,12.78]
["SFNOYO2298","1998-08-23",6.00,12.78]
["SFNOYO2298","1998-08-23",7.58,12.63]
["SFNOYO2298","1998-08-23",9.18,12.47]
["SFNOYO2298","1998-08-23",10.78,12.63]
["SFNOYO2298","1998-08-23",12.40,12.94]
["SFNOYO2298","1998-08-23",14.00,13.41]
["SFNOYO2298","1998-08-23",15.60,13.71]
["SFNOYO2298","1998-08-23",17.20,13.87]
["SFNOYO2298","1998-08-23",18.78,13.87]
["SFNOYO2298","1998-08-23",20.38,13.87]
["SFNOYO2298","1998-08-23",21.98,13.71]
["SFNOYO2298","1998-08-23",23.58,13.56]
["SFNOYO2298","1998-08-24",1.20,13.25]
["SFNOYO2298","1998-08-24",2.80,13.09]
["SFNOYO2298","1998-08-24",4.40,12.78]
["SFNOYO2298","1998-08-24",6.00,12.63]
["SFNOYO2298","1998-08-24",7.58,12.32]
["SFNOYO2298","1998-08-24",9.18,12.16]
["SFNOYO2298","1998-08-24",10.78,12.16]
["SFNOYO2298","1998-08-24",12.40,12.63]
["SFNOYO2298","1998-08-24",14.00,13.09]
["SFNOYO2298","1998-08-24",15.60,13.56]
["SFNOYO2298","1998-08-24",17.20,13.71]
["SFNOYO2298","1998-08-24",18.78,13.71]
["SFNOYO2298","1998-08-24",20.38,13.56]
["SFNOYO2298","1998-08-24",21.98,13.56]
["SFNOYO2298","1998-08-24",23.58,13.41]
["SFNOYO2298","1998-08-25",1.20,13.09]
["SFNOYO2298","1998-08-25",2.80,12.94]
["SFNOYO2298","1998-08-25",4.40,12.78]
["SFNOYO2298","1998-08-25",6.00,12.47]
["SFNOYO2298","1998-08-25",7.58,12.47]
["SFNOYO2298","1998-08-25",9.18,12.47]
["SFNOYO2298","1998-08-25",10.78,12.63]
["SFNOYO2298","1998-08-25",12.40,12.78]
["SFNOYO2298","1998-08-25",14.00,13.25]
["SFNOYO2298","1998-08-25",15.60,13.56]
["SFNOYO2298","1998-08-25",17.20,13.71]
["SFNOYO2298","1998-08-25",18.78,13.71]
["SFNOYO2298","1998-08-25",20.38,13.56]
["SFNOYO2298","1998-08-25",21.98,13.41]
["SFNOYO2298","1998-08-25",23.58,13.25]
["SFNOYO2298","1998-08-26",1.20,13.09]
["SFNOYO2298","1998-08-26",2.80,13.09]
["SFNOYO2298","1998-08-26",4.40,13.09]
["SFNOYO2298","1998-08-26",6.00,12.94]
["SFNOYO2298","1998-08-26",7.58,12.94]
["SFNOYO2298","1998-08-26",9.18,12.78]
["SFNOYO2298","1998-08-26",10.78,12.94]
["SFNOYO2298","1998-08-26",12.40,13.09]
["SFNOYO2298","1998-08-26",14.00,13.56]
["SFNOYO2298","1998-08-26",15.60,13.87]
["SFNOYO2298","1998-08-26",17.20,14.02]
["SFNOYO2298","1998-08-26",18.78,14.02]
["SFNOYO2298","1998-08-26",20.38,13.87]
["SFNOYO2298","1998-08-26",21.98,13.87]
["SFNOYO2298","1998-08-26",23.58,13.71]
["SFNOYO2298","1998-08-27",1.20,13.56]
["SFNOYO2298","1998-08-27",2.80,13.41]
["SFNOYO2298","1998-08-27",4.40,13.09]
["SFNOYO2298","1998-08-27",6.00,12.94]
["SFNOYO2298","1998-08-27",7.58,12.78]
["SFNOYO2298","1998-08-27",9.18,12.47]
["SFNOYO2298","1998-08-27",10.78,12.47]
["SFNOYO2298","1998-08-27",12.40,12.94]
["SFNOYO2298","1998-08-27",14.00,13.56]
["SFNOYO2298","1998-08-27",15.60,13.87]
["SFNOYO2298","1998-08-27",17.20,14.02]
["SFNOYO2298","1998-08-27",18.78,14.02]
["SFNOYO2298","1998-08-27",20.38,14.02]
["SFNOYO2298","1998-08-27",21.98,13.87]
["SFNOYO2298","1998-08-27",23.58,13.87]
["SFNOYO2298","1998-08-28",1.20,13.56]
["SFNOYO2298","1998-08-28",2.80,13.41]
["SFNOYO2298","1998-08-28",4.40,13.09]
["SFNOYO2298","1998-08-28",6.00,12.94]
["SFNOYO2298","1998-08-28",7.58,12.78]
["SFNOYO2298","1998-08-28",9.18,12.63]
["SFNOYO2298","1998-08-28",10.78,12.63]
["SFNOYO2298","1998-08-28",12.40,12.94]
["SFNOYO2298","1998-08-28",14.00,13.25]
["SFNOYO2298","1998-08-28",15.60,13.56]
["SFNOYO2298","1998-08-28",17.20,13.71]
["SFNOYO2298","1998-08-28",18.78,13.71]
["SFNOYO2298","1998-08-28",20.38,13.56]
["SFNOYO2298","1998-08-28",21.98,13.56]
["SFNOYO2298","1998-08-28",23.58,13.56]
["SFNOYO2298","1998-08-29",1.20,13.41]
["SFNOYO2298","1998-08-29",2.80,13.41]
["SFNOYO2298","1998-08-29",4.40,13.41]
["SFNOYO2298","1998-08-29",6.00,13.41]
["SFNOYO2298","1998-08-29",7.58,13.41]
["SFNOYO2298","1998-08-29",9.18,13.25]
["SFNOYO2298","1998-08-29",10.78,13.25]
["SFNOYO2298","1998-08-29",12.40,13.56]
["SFNOYO2298","1998-08-29",14.00,13.87]
["SFNOYO2298","1998-08-29",15.60,14.18]
["SFNOYO2298","1998-08-29",17.20,14.33]
["SFNOYO2298","1998-08-29",18.78,14.33]
["SFNOYO2298","1998-08-29",20.38,14.18]
["SFNOYO2298","1998-08-29",21.98,14.02]
["SFNOYO2298","1998-08-29",23.58,13.87]
["SFNOYO2298","1998-08-30",1.20,13.71]
["SFNOYO2298","1998-08-30",2.80,13.56]
["SFNOYO2298","1998-08-30",4.40,13.41]
["SFNOYO2298","1998-08-30",6.00,13.25]
["SFNOYO2298","1998-08-30",7.58,13.09]
["SFNOYO2298","1998-08-30",9.18,13.09]
["SFNOYO2298","1998-08-30",10.78,12.94]
["SFNOYO2298","1998-08-30",12.40,13.25]
["SFNOYO2298","1998-08-30",14.00,13.71]
["SFNOYO2298","1998-08-30",15.60,14.02]
["SFNOYO2298","1998-08-30",17.20,14.18]
["SFNOYO2298","1998-08-30",18.78,14.18]
["SFNOYO2298","1998-08-30",20.38,14.02]
["SFNOYO2298","1998-08-30",21.98,13.71]
["SFNOYO2298","1998-08-30",23.58,13.56]
["SFNOYO2298","1998-08-31",1.20,13.25]
["SFNOYO2298","1998-08-31",2.80,13.09]
["SFNOYO2298","1998-08-31",4.40,12.94]
["SFNOYO2298","1998-08-31",6.00,12.78]
["SFNOYO2298","1998-08-31",7.58,12.78]
["SFNOYO2298","1998-08-31",9.18,12.63]
["SFNOYO2298","1998-08-31",10.78,12.47]
["SFNOYO2298","1998-08-31",12.40,12.78]
["SFNOYO2298","1998-08-31",14.00,13.25]
["SFNOYO2298","1998-08-31",15.60,13.71]
["SFNOYO2298","1998-08-31",17.20,14.02]
["SFNOYO2298","1998-08-31",18.78,14.02]
["SFNOYO2298","1998-08-31",20.38,14.02]
["SFNOYO2298","1998-08-31",21.98,13.87]
["SFNOYO2298","1998-08-31",23.58,13.56]
["SFNOYO2298","1998-09-01",1.20,13.41]
["SFNOYO2298","1998-09-01",2.80,13.09]
["SFNOYO2298","1998-09-01",4.40,12.94]
["SFNOYO2298","1998-09-01",6.00,12.63]
["SFNOYO2298","1998-09-01",7.58,12.47]
["SFNOYO2298","1998-09-01",9.18,12.32]
["SFNOYO2298","1998-09-01",10.78,12.32]
["SFNOYO2298","1998-09-01",12.40,12.78]
["SFNOYO2298","1998-09-01",14.00,13.25]
["SFNOYO2298","1998-09-01",15.60,13.71]
["SFNOYO2298","1998-09-01",17.20,13.87]
["SFNOYO2298","1998-09-01",18.78,13.87]
["SFNOYO2298","1998-09-01",20.38,13.87]
["SFNOYO2298","1998-09-01",21.98,13.71]
["SFNOYO2298","1998-09-01",23.58,13.56]
["SFNOYO2298","1998-09-02",1.20,13.41]
["SFNOYO2298","1998-09-02",2.80,13.25]
["SFNOYO2298","1998-09-02",4.40,13.09]
["SFNOYO2298","1998-09-02",6.00,12.94]
["SFNOYO2298","1998-09-02",7.58,12.78]
["SFNOYO2298","1998-09-02",9.18,12.63]
["SFNOYO2298","1998-09-02",10.78,12.63]
["SFNOYO2298","1998-09-02",12.40,12.94]
["SFNOYO2298","1998-09-02",14.00,13.56]
["SFNOYO2298","1998-09-02",15.60,13.87]
["SFNOYO2298","1998-09-02",17.20,14.18]
["SFNOYO2298","1998-09-02",18.78,14.18]
["SFNOYO2298","1998-09-02",20.38,14.18]
["SFNOYO2298","1998-09-02",21.98,14.18]
["SFNOYO2298","1998-09-02",23.58,14.02]
["SFNOYO2298","1998-09-03",1.20,13.87]
["SFNOYO2298","1998-09-03",2.80,13.71]
["SFNOYO2298","1998-09-03",4.40,13.56]
["SFNOYO2298","1998-09-03",6.00,13.56]
["SFNOYO2298","1998-09-03",7.58,13.41]
["SFNOYO2298","1998-09-03",9.18,13.25]
["SFNOYO2298","1998-09-03",10.78,13.25]
["SFNOYO2298","1998-09-03",12.40,13.56]
["SFNOYO2298","1998-09-03",14.00,14.02]
["SFNOYO2298","1998-09-03",15.60,14.33]
["SFNOYO2298","1998-09-03",17.20,14.49]
["SFNOYO2298","1998-09-03",18.78,14.49]
["SFNOYO2298","1998-09-03",20.38,14.49]
["SFNOYO2298","1998-09-03",21.98,14.49]
["SFNOYO2298","1998-09-03",23.58,14.33]
["SFNOYO2298","1998-09-04",1.20,14.18]
["SFNOYO2298","1998-09-04",2.80,14.02]
["SFNOYO2298","1998-09-04",4.40,13.71]
["SFNOYO2298","1998-09-04",6.00,13.56]
["SFNOYO2298","1998-09-04",7.58,13.41]
["SFNOYO2298","1998-09-04",9.18,13.25]
["SFNOYO2298","1998-09-04",10.78,13.25]
["SFNOYO2298","1998-09-04",12.40,13.56]
["SFNOYO2298","1998-09-04",14.00,14.02]
["SFNOYO2298","1998-09-04",15.60,14.49]
["SFNOYO2298","1998-09-04",17.20,14.64]
["SFNOYO2298","1998-09-04",18.78,14.64]
["SFNOYO2298","1998-09-04",20.38,14.64]
["SFNOYO2298","1998-09-04",21.98,14.49]
["SFNOYO2298","1998-09-04",23.58,14.33]
["SFNOYO2298","1998-09-05",1.20,14.18]
["SFNOYO2298","1998-09-05",2.80,14.18]
["SFNOYO2298","1998-09-05",4.40,14.02]
["SFNOYO2298","1998-09-05",6.00,14.02]
["SFNOYO2298","1998-09-05",7.58,13.87]
["SFNOYO2298","1998-09-05",9.18,13.87]
["SFNOYO2298","1998-09-05",10.78,13.87]
["SFNOYO2298","1998-09-05",12.40,14.02]
["SFNOYO2298","1998-09-05",14.00,14.33]
["SFNOYO2298","1998-09-05",15.60,14.64]
["SFNOYO2298","1998-09-05",17.20,14.80]
["SFNOYO2298","1998-09-05",18.78,14.80]
["SFNOYO2298","1998-09-05",20.38,14.80]
["SFNOYO2298","1998-09-05",21.98,14.64]
["SFNOYO2298","1998-09-05",23.58,14.64]
["SFNOYO2298","1998-09-06",1.20,14.49]
["SFNOYO2298","1998-09-06",2.80,14.33]
["SFNOYO2298","1998-09-06",4.40,14.18]
["SFNOYO2298","1998-09-06",6.00,14.02]
["SFNOYO2298","1998-09-06",7.58,14.02]
["SFNOYO2298","1998-09-06",9.18,13.87]
["SFNOYO2298","1998-09-06",10.78,13.87]
["SFNOYO2298","1998-09-06",12.40,14.18]
["SFNOYO2298","1998-09-06",14.00,14.64]
["SFNOYO2298","1998-09-06",15.60,14.96]
["SFNOYO2298","1998-09-06",17.20,15.12]
["SFNOYO2298","1998-09-06",18.78,15.12]
["SFNOYO2298","1998-09-06",20.38,15.12]
["SFNOYO2298","1998-09-06",21.98,14.96]
["SFNOYO2298","1998-09-06",23.58,14.80]
["SFNOYO2298","1998-09-07",1.20,14.64]
["SFNOYO2298","1998-09-07",2.80,14.64]
["SFNOYO2298","1998-09-07",4.40,14.49]
["SFNOYO2298","1998-09-07",6.00,14.33]
["SFNOYO2298","1998-09-07",7.58,14.18]
["SFNOYO2298","1998-09-07",9.18,14.18]
["SFNOYO2298","1998-09-07",10.78,14.18]
["SFNOYO2298","1998-09-07",12.40,14.33]
["SFNOYO2298","1998-09-07",14.00,14.80]
["SFNOYO2298","1998-09-07",15.60,14.96]
["SFNOYO2298","1998-09-07",17.20,14.96]
["SFNOYO2298","1998-09-07",18.78,15.12]
["SFNOYO2298","1998-09-07",20.38,14.96]
["SFNOYO2298","1998-09-07",21.98,14.96]
["SFNOYO2298","1998-09-07",23.58,14.80]
["SFNOYO2298","1998-09-08",1.20,14.80]
["SFNOYO2298","1998-09-08",2.80,14.64]
["SFNOYO2298","1998-09-08",4.40,14.49]
["SFNOYO2298","1998-09-08",6.00,14.33]
["SFNOYO2298","1998-09-08",7.58,14.02]
["SFNOYO2298","1998-09-08",9.18,13.87]
["SFNOYO2298","1998-09-08",10.78,13.71]
["SFNOYO2298","1998-09-08",12.40,14.02]
["SFNOYO2298","1998-09-08",14.00,14.33]
["SFNOYO2298","1998-09-08",15.60,14.49]
["SFNOYO2298","1998-09-08",17.20,14.64]
["SFNOYO2298","1998-09-08",18.78,14.64]
["SFNOYO2298","1998-09-08",20.38,14.49]
["SFNOYO2298","1998-09-08",21.98,14.33]
["SFNOYO2298","1998-09-08",23.58,14.18]
["SFNOYO2298","1998-09-09",1.20,14.02]
["SFNOYO2298","1998-09-09",2.80,13.71]
["SFNOYO2298","1998-09-09",4.40,13.56]
["SFNOYO2298","1998-09-09",6.00,13.25]
["SFNOYO2298","1998-09-09",7.58,13.09]
["SFNOYO2298","1998-09-09",9.18,12.94]
["SFNOYO2298","1998-09-09",10.78,13.09]
["SFNOYO2298","1998-09-09",12.40,13.25]
["SFNOYO2298","1998-09-09",14.00,13.56]
["SFNOYO2298","1998-09-09",15.60,13.71]
["SFNOYO2298","1998-09-09",17.20,13.87]
["SFNOYO2298","1998-09-09",18.78,13.87]
["SFNOYO2298","1998-09-09",20.38,13.71]
["SFNOYO2298","1998-09-09",21.98,13.71]
["SFNOYO2298","1998-09-09",23.58,13.41]
["SFNOYO2298","1998-09-10",1.20,13.25]
["SFNOYO2298","1998-09-10",2.80,12.94]
["SFNOYO2298","1998-09-10",4.40,12.78]
["SFNOYO2298","1998-09-10",6.00,12.47]
["SFNOYO2298","1998-09-10",7.58,12.16]
["SFNOYO2298","1998-09-10",9.18,11.85]
["SFNOYO2298","1998-09-10",10.78,11.69]
["SFNOYO2298","1998-09-10",12.40,12.16]
["SFNOYO2298","1998-09-10",14.00,12.63]
["SFNOYO2298","1998-09-10",15.60,12.94]
["SFNOYO2298","1998-09-10",17.20,13.25]
["SFNOYO2298","1998-09-10",18.78,13.25]
["SFNOYO2298","1998-09-10",20.38,13.25]
["SFNOYO2298","1998-09-10",21.98,13.09]
["SFNOYO2298","1998-09-10",23.58,12.94]
["SFNOYO2298","1998-09-11",1.20,12.78]
["SFNOYO2298","1998-09-11",2.80,12.63]
["SFNOYO2298","1998-09-11",4.40,12.32]
["SFNOYO2298","1998-09-11",6.00,12.16]
["SFNOYO2298","1998-09-11",7.58,12.01]
["SFNOYO2298","1998-09-11",9.18,11.69]
["SFNOYO2298","1998-09-11",10.78,11.69]
["SFNOYO2298","1998-09-11",12.40,12.16]
["SFNOYO2298","1998-09-11",14.00,12.63]
["SFNOYO2298","1998-09-11",15.60,13.25]
["SFNOYO2298","1998-09-11",17.20,13.56]
["SFNOYO2298","1998-09-11",18.78,13.56]
["SFNOYO2298","1998-09-11",20.38,13.56]
["SFNOYO2298","1998-09-11",21.98,13.56]
["SFNOYO2298","1998-09-11",23.58,13.41]
["SFNOYO2298","1998-09-12",1.20,13.41]
["SFNOYO2298","1998-09-12",2.80,13.25]
["SFNOYO2298","1998-09-12",4.40,13.09]
["SFNOYO2298","1998-09-12",6.00,12.94]
["SFNOYO2298","1998-09-12",7.58,12.78]
["SFNOYO2298","1998-09-12",9.18,12.63]
["SFNOYO2298","1998-09-12",10.78,12.63]
["SFNOYO2298","1998-09-12",12.40,12.94]
["SFNOYO2298","1998-09-12",14.00,13.41]
["SFNOYO2298","1998-09-12",15.60,13.87]
["SFNOYO2298","1998-09-12",17.20,14.18]
["SFNOYO2298","1998-09-12",18.78,14.18]
["SFNOYO2298","1998-09-12",20.38,14.18]
["SFNOYO2298","1998-09-12",21.98,14.02]
["SFNOYO2298","1998-09-12",23.58,14.02]
["SFNOYO2298","1998-09-13",1.20,13.87]
["SFNOYO2298","1998-09-13",2.80,13.71]
["SFNOYO2298","1998-09-13",4.40,13.56]
["SFNOYO2298","1998-09-13",6.00,13.41]
["SFNOYO2298","1998-09-13",7.58,13.25]
["SFNOYO2298","1998-09-13",9.18,13.09]
["SFNOYO2298","1998-09-13",10.78,13.09]
["SFNOYO2298","1998-09-13",12.40,13.41]
["SFNOYO2298","1998-09-13",14.00,13.87]
["SFNOYO2298","1998-09-13",15.60,14.33]
["SFNOYO2298","1998-09-13",17.20,14.49]
["SFNOYO2298","1998-09-13",18.78,14.64]
["SFNOYO2298","1998-09-13",20.38,14.64]
["SFNOYO2298","1998-09-13",21.98,14.49]
["SFNOYO2298","1998-09-13",23.58,14.33]
["SFNOYO2298","1998-09-14",1.20,14.18]
["SFNOYO2298","1998-09-14",2.80,14.02]
["SFNOYO2298","1998-09-14",4.40,13.87]
["SFNOYO2298","1998-09-14",6.00,13.71]
["SFNOYO2298","1998-09-14",7.58,13.56]
["SFNOYO2298","1998-09-14",9.18,13.41]
["SFNOYO2298","1998-09-14",10.78,13.25]
["SFNOYO2298","1998-09-14",12.40,13.56]
["SFNOYO2298","1998-09-14",14.00,14.02]
["SFNOYO2298","1998-09-14",15.60,14.33]
["SFNOYO2298","1998-09-14",17.20,14.49]
["SFNOYO2298","1998-09-14",18.78,14.49]
["SFNOYO2298","1998-09-14",20.38,14.49]
["SFNOYO2298","1998-09-14",21.98,14.33]
["SFNOYO2298","1998-09-14",23.58,14.18]
["SFNOYO2298","1998-09-15",1.20,14.02]
["SFNOYO2298","1998-09-15",2.80,14.02]
["SFNOYO2298","1998-09-15",4.40,13.87]
["SFNOYO2298","1998-09-15",6.00,13.87]
["SFNOYO2298","1998-09-15",7.58,13.71]
["SFNOYO2298","1998-09-15",9.18,13.71]
["SFNOYO2298","1998-09-15",10.78,13.71]
["SFNOYO2298","1998-09-15",12.40,13.87]
["SFNOYO2298","1998-09-15",14.00,14.02]
["SFNOYO2298","1998-09-15",15.60,14.18]
["SFNOYO2298","1998-09-15",17.20,14.18]
["SFNOYO2298","1998-09-15",18.78,14.18]
["SFNOYO2298","1998-09-15",20.38,14.02]
["SFNOYO2298","1998-09-15",21.98,13.87]
["SFNOYO2298","1998-09-15",23.58,13.87]
["SFNOYO2298","1998-09-16",1.20,13.71]
["SFNOYO2298","1998-09-16",2.80,13.56]
["SFNOYO2298","1998-09-16",4.40,13.41]
["SFNOYO2298","1998-09-16",6.00,13.41]
["SFNOYO2298","1998-09-16",7.58,13.25]
["SFNOYO2298","1998-09-16",9.18,13.25]
["SFNOYO2298","1998-09-16",10.78,13.09]
["SFNOYO2298","1998-09-16",12.40,13.25]
["SFNOYO2298","1998-09-16",14.00,13.56]
["SFNOYO2298","1998-09-16",15.60,13.87]
["SFNOYO2298","1998-09-16",17.20,14.02]
["SFNOYO2298","1998-09-16",18.78,14.02]
["SFNOYO2298","1998-09-16",20.38,13.87]
["SFNOYO2298","1998-09-16",21.98,13.71]
["SFNOYO2298","1998-09-16",23.58,13.56]
["SFNOYO2298","1998-09-17",1.20,13.41]
["SFNOYO2298","1998-09-17",2.80,13.56]
["SFNOYO2298","1998-09-17",4.40,13.41]
["SFNOYO2298","1998-09-17",6.00,13.41]
["SFNOYO2298","1998-09-17",7.58,13.25]
["SFNOYO2298","1998-09-17",9.18,13.25]
["SFNOYO2298","1998-09-17",10.78,12.94]
["SFNOYO2298","1998-09-17",12.40,13.25]
["SFNOYO2298","1998-09-17",14.00,13.56]
["SFNOYO2298","1998-09-17",15.60,13.87]
["SFNOYO2298","1998-09-17",17.20,14.02]
["SFNOYO2298","1998-09-17",18.78,14.02]
["SFNOYO2298","1998-09-17",20.38,14.02]
["SFNOYO2298","1998-09-17",21.98,13.87]
["SFNOYO2298","1998-09-17",23.58,13.87]
["SFNOYO2298","1998-09-18",1.20,13.71]
["SFNOYO2298","1998-09-18",2.80,13.71]
["SFNOYO2298","1998-09-18",4.40,13.71]
["SFNOYO2298","1998-09-18",6.00,13.56]
["SFNOYO2298","1998-09-18",7.58,13.56]
["SFNOYO2298","1998-09-18",9.18,13.41]
["SFNOYO2298","1998-09-18",10.78,13.41]
["SFNOYO2298","1998-09-18",12.40,13.56]
["SFNOYO2298","1998-09-18",14.00,13.87]
["SFNOYO2298","1998-09-18",15.60,14.18]
["SFNOYO2298","1998-09-18",17.20,14.18]
["SFNOYO2298","1998-09-18",18.78,14.18]
["SFNOYO2298","1998-09-18",20.38,14.18]
["SFNOYO2298","1998-09-18",21.98,14.02]
["SFNOYO2298","1998-09-18",23.58,13.87]
["SFNOYO2298","1998-09-19",1.20,13.71]
["SFNOYO2298","1998-09-19",2.80,13.41]
["SFNOYO2298","1998-09-19",4.40,13.09]
["SFNOYO2298","1998-09-19",6.00,12.78]
["SFNOYO2298","1998-09-19",7.58,12.47]
["SFNOYO2298","1998-09-19",9.18,12.16]
["SFNOYO2298","1998-09-19",10.78,12.63]
["SFNOYO2298","1998-09-19",12.40,13.09]
["SFNOYO2298","1998-09-19",14.00,13.56]
["SFNOYO2298","1998-09-19",15.60,13.87]
["SFNOYO2298","1998-09-19",17.20,13.87]
["SFNOYO2298","1998-09-19",18.78,13.87]
["SFNOYO2298","1998-09-19",20.38,13.71]
["SFNOYO2298","1998-09-19",21.98,13.56]
["SFNOYO2298","1998-09-19",23.58,13.41]
["SFNOYO2298","1998-09-20",1.20,13.25]
["SFNOYO2298","1998-09-20",2.80,12.94]
["SFNOYO2298","1998-09-20",4.40,12.78]
["SFNOYO2298","1998-09-20",6.00,12.63]
["SFNOYO2298","1998-09-20",7.58,12.32]
["SFNOYO2298","1998-09-20",9.18,12.32]
["SFNOYO2298","1998-09-20",10.78,12.63]
["SFNOYO2298","1998-09-20",12.40,13.09]
["SFNOYO2298","1998-09-20",14.00,13.41]
["SFNOYO2298","1998-09-20",15.60,13.71]
["SFNOYO2298","1998-09-20",17.20,13.71]
["SFNOYO2298","1998-09-20",18.78,13.71]
["SFNOYO2298","1998-09-20",20.38,13.56]
["SFNOYO2298","1998-09-20",21.98,13.25]
["SFNOYO2298","1998-09-20",23.58,12.78]
["SFNOYO2298","1998-09-21",1.20,12.47]
["SFNOYO2298","1998-09-21",2.80,12.16]
["SFNOYO2298","1998-09-21",4.40,12.32]
["SFNOYO2298","1998-09-21",6.00,12.32]
["SFNOYO2298","1998-09-21",7.58,12.16]
["SFNOYO2298","1998-09-21",9.18,12.16]
["SFNOYO2298","1998-09-21",10.78,12.32]
["SFNOYO2298","1998-09-21",12.40,12.78]
["SFNOYO2298","1998-09-21",14.00,13.09]
["SFNOYO2298","1998-09-21",15.60,13.41]
["SFNOYO2298","1998-09-21",17.20,13.56]
["SFNOYO2298","1998-09-21",18.78,13.56]
["SFNOYO2298","1998-09-21",20.38,13.41]
["SFNOYO2298","1998-09-21",21.98,12.94]
["SFNOYO2298","1998-09-21",23.58,12.78]
["SFNOYO2298","1998-09-22",1.20,12.78]
["SFNOYO2298","1998-09-22",2.80,12.78]
["SFNOYO2298","1998-09-22",4.40,12.63]
["SFNOYO2298","1998-09-22",6.00,12.63]
["SFNOYO2298","1998-09-22",7.58,12.47]
["SFNOYO2298","1998-09-22",9.18,12.47]
["SFNOYO2298","1998-09-22",10.78,12.47]
["SFNOYO2298","1998-09-22",12.40,12.63]
["SFNOYO2298","1998-09-22",14.00,12.94]
["SFNOYO2298","1998-09-22",15.60,13.09]
["SFNOYO2298","1998-09-22",17.20,13.09]
["SFNOYO2298","1998-09-22",18.78,13.09]
["SFNOYO2298","1998-09-22",20.38,13.09]
["SFNOYO2298","1998-09-22",21.98,12.94]
["SFNOYO2298","1998-09-22",23.58,12.78]
["SFNOYO2298","1998-09-23",1.20,12.47]
["SFNOYO2298","1998-09-23",2.80,12.47]
["SFNOYO2298","1998-09-23",4.40,12.32]
["SFNOYO2298","1998-09-23",6.00,12.32]
["SFNOYO2298","1998-09-23",7.58,12.16]
["SFNOYO2298","1998-09-23",9.18,12.01]
["SFNOYO2298","1998-09-23",10.78,12.16]
["SFNOYO2298","1998-09-23",12.40,12.63]
["SFNOYO2298","1998-09-23",14.00,12.94]
["SFNOYO2298","1998-09-23",15.60,13.25]
["SFNOYO2298","1998-09-23",17.20,13.25]
["SFNOYO2298","1998-09-23",18.78,13.09]
["SFNOYO2298","1998-09-23",20.38,13.09]
["SFNOYO2298","1998-09-23",21.98,12.78]
["SFNOYO2298","1998-09-23",23.58,12.78]
["SFNOYO2298","1998-09-24",1.20,12.78]
["SFNOYO2298","1998-09-24",2.80,12.63]
["SFNOYO2298","1998-09-24",4.40,12.63]
["SFNOYO2298","1998-09-24",6.00,12.63]
["SFNOYO2298","1998-09-24",7.58,12.47]
["SFNOYO2298","1998-09-24",9.18,12.47]
["SFNOYO2298","1998-09-24",10.78,12.63]
["SFNOYO2298","1998-09-24",12.40,12.78]
["SFNOYO2298","1998-09-24",14.00,13.09]
["SFNOYO2298","1998-09-24",15.60,13.25]
["SFNOYO2298","1998-09-24",17.20,13.25]
["SFNOYO2298","1998-09-24",18.78,13.09]
["SFNOYO2298","1998-09-24",20.38,13.09]
["SFNOYO2298","1998-09-24",21.98,12.94]
["SFNOYO2298","1998-09-24",23.58,12.78]
["SFNOYO2298","1998-09-25",1.20,12.78]
["SFNOYO2298","1998-09-25",2.80,12.78]
["SFNOYO2298","1998-09-25",4.40,12.63]
["SFNOYO2298","1998-09-25",6.00,12.63]
["SFNOYO2298","1998-09-25",7.58,12.63]
["SFNOYO2298","1998-09-25",9.18,12.63]
["SFNOYO2298","1998-09-25",10.78,12.78]
["SFNOYO2298","1998-09-25",12.40,12.94]
["SFNOYO2298","1998-09-25",14.00,13.25]
["SFNOYO2298","1998-09-25",15.60,13.41]
["SFNOYO2298","1998-09-25",17.20,13.25]
["SFNOYO2298","1998-09-25",18.78,13.25]
["SFNOYO2298","1998-09-25",20.38,13.25]
["SFNOYO2298","1998-09-25",21.98,13.25]
["SFNOYO2298","1998-09-25",23.58,13.09]
["SFNOYO2298","1998-09-26",1.20,13.09]
["SFNOYO2298","1998-09-26",2.80,12.94]
["SFNOYO2298","1998-09-26",4.40,12.94]
["SFNOYO2298","1998-09-26",6.00,12.63]
["SFNOYO2298","1998-09-26",7.58,12.47]
["SFNOYO2298","1998-09-26",9.18,12.32]
["SFNOYO2298","1998-09-26",10.78,12.47]
["SFNOYO2298","1998-09-26",12.40,12.78]
["SFNOYO2298","1998-09-26",14.00,13.25]
["SFNOYO2298","1998-09-26",15.60,13.41]
["SFNOYO2298","1998-09-26",17.20,13.56]
["SFNOYO2298","1998-09-26",18.78,13.56]
["SFNOYO2298","1998-09-26",20.38,13.41]
["SFNOYO2298","1998-09-26",21.98,13.09]
["SFNOYO2298","1998-09-26",23.58,12.78]
["SFNOYO2298","1998-09-27",1.20,12.47]
["SFNOYO2298","1998-09-27",2.80,12.01]
["SFNOYO2298","1998-09-27",4.40,11.69]
["SFNOYO2298","1998-09-27",6.00,11.38]
["SFNOYO2298","1998-09-27",7.58,11.08]
["SFNOYO2298","1998-09-27",9.18,10.92]
["SFNOYO2298","1998-09-27",10.78,11.23]
["SFNOYO2298","1998-09-27",12.40,11.85]
["SFNOYO2298","1998-09-27",14.00,12.16]
["SFNOYO2298","1998-09-27",15.60,12.47]
["SFNOYO2298","1998-09-27",17.20,12.63]
["SFNOYO2298","1998-09-27",18.78,12.63]
["SFNOYO2298","1998-09-27",20.38,12.63]
["SFNOYO2298","1998-09-27",21.98,12.47]
["SFNOYO2298","1998-09-27",23.58,12.47]
["SFNOYO2298","1998-09-28",1.20,12.47]
["SFNOYO2298","1998-09-28",2.80,12.32]
["SFNOYO2298","1998-09-28",4.40,12.32]
["SFNOYO2298","1998-09-28",6.00,12.32]
["SFNOYO2298","1998-09-28",7.58,12.32]
["SFNOYO2298","1998-09-28",9.18,12.32]
["SFNOYO2298","1998-09-28",10.78,12.32]
["SFNOYO2298","1998-09-28",12.40,12.78]
["SFNOYO2298","1998-09-28",14.00,13.09]
["SFNOYO2298","1998-09-28",15.60,13.41]
["SFNOYO2298","1998-09-28",17.20,13.41]
["SFNOYO2298","1998-09-28",18.78,13.25]
["SFNOYO2298","1998-09-28",20.38,13.09]
["SFNOYO2298","1998-09-28",21.98,12.94]
["SFNOYO2298","1998-09-28",23.58,12.94]
["SFNOYO2298","1998-09-29",1.20,12.94]
["SFNOYO2298","1998-09-29",2.80,12.78]
["SFNOYO2298","1998-09-29",4.40,12.78]
["SFNOYO2298","1998-09-29",6.00,12.78]
["SFNOYO2396","1996-06-28",5.88,11.69]
["SFNOYO2396","1996-06-28",7.08,11.69]
["SFNOYO2396","1996-06-28",8.28,11.69]
["SFNOYO2396","1996-06-28",9.48,11.69]
["SFNOYO2396","1996-06-28",10.68,11.69]
["SFNOYO2396","1996-06-28",11.88,11.85]
["SFNOYO2396","1996-06-28",13.08,12.16]
["SFNOYO2396","1996-06-28",14.28,12.47]
["SFNOYO2396","1996-06-28",15.48,12.63]
["SFNOYO2396","1996-06-28",16.68,12.63]
["SFNOYO2396","1996-06-28",17.88,12.63]
["SFNOYO2396","1996-06-28",19.08,12.63]
["SFNOYO2396","1996-06-28",20.28,12.63]
["SFNOYO2396","1996-06-28",21.48,12.47]
["SFNOYO2396","1996-06-28",22.68,12.47]
["SFNOYO2396","1996-06-28",23.88,12.32]
["SFNOYO2396","1996-06-29",1.08,12.16]
["SFNOYO2396","1996-06-29",2.28,12.16]
["SFNOYO2396","1996-06-29",3.48,12.01]
["SFNOYO2396","1996-06-29",4.68,11.85]
["SFNOYO2396","1996-06-29",5.88,11.85]
["SFNOYO2396","1996-06-29",7.08,11.69]
["SFNOYO2396","1996-06-29",8.28,11.54]
["SFNOYO2396","1996-06-29",9.48,11.54]
["SFNOYO2396","1996-06-29",10.68,11.69]
["SFNOYO2396","1996-06-29",11.88,11.85]
["SFNOYO2396","1996-06-29",13.08,12.16]
["SFNOYO2396","1996-06-29",14.28,12.47]
["SFNOYO2396","1996-06-29",15.48,12.63]
["SFNOYO2396","1996-06-29",16.68,12.63]
["SFNOYO2396","1996-06-29",17.88,12.63]
["SFNOYO2396","1996-06-29",19.08,12.63]
["SFNOYO2396","1996-06-29",20.28,12.63]
["SFNOYO2396","1996-06-29",21.48,12.47]
["SFNOYO2396","1996-06-29",22.68,12.47]
["SFNOYO2396","1996-06-29",23.88,12.47]
["SFNOYO2396","1996-06-30",1.08,12.32]
["SFNOYO2396","1996-06-30",2.28,12.16]
["SFNOYO2396","1996-06-30",3.48,12.16]
["SFNOYO2396","1996-06-30",4.68,12.01]
["SFNOYO2396","1996-06-30",5.88,12.01]
["SFNOYO2396","1996-06-30",7.08,11.85]
["SFNOYO2396","1996-06-30",8.28,11.69]
["SFNOYO2396","1996-06-30",9.48,11.69]
["SFNOYO2396","1996-06-30",10.68,11.85]
["SFNOYO2396","1996-06-30",11.88,12.01]
["SFNOYO2396","1996-06-30",13.08,12.32]
["SFNOYO2396","1996-06-30",14.28,12.63]
["SFNOYO2396","1996-06-30",15.48,12.78]
["SFNOYO2396","1996-06-30",16.68,12.94]
["SFNOYO2396","1996-06-30",17.88,12.94]
["SFNOYO2396","1996-06-30",19.08,12.94]
["SFNOYO2396","1996-06-30",20.28,12.94]
["SFNOYO2396","1996-06-30",21.48,12.94]
["SFNOYO2396","1996-06-30",22.68,12.78]
["SFNOYO2396","1996-06-30",23.88,12.63]
["SFNOYO2396","1996-07-01",1.08,12.63]
["SFNOYO2396","1996-07-01",2.28,12.47]
["SFNOYO2396","1996-07-01",3.48,12.47]
["SFNOYO2396","1996-07-01",4.68,12.32]
["SFNOYO2396","1996-07-01",5.88,12.16]
["SFNOYO2396","1996-07-01",7.08,12.16]
["SFNOYO2396","1996-07-01",8.28,12.01]
["SFNOYO2396","1996-07-01",9.48,12.01]
["SFNOYO2396","1996-07-01",10.68,12.16]
["SFNOYO2396","1996-07-01",11.88,12.32]
["SFNOYO2396","1996-07-01",13.08,12.63]
["SFNOYO2396","1996-07-01",14.28,13.09]
["SFNOYO2396","1996-07-01",15.48,13.25]
["SFNOYO2396","1996-07-01",16.68,13.25]
["SFNOYO2396","1996-07-01",17.88,13.25]
["SFNOYO2396","1996-07-01",19.08,13.40]
["SFNOYO2396","1996-07-01",20.28,13.40]
["SFNOYO2396","1996-07-01",21.48,13.25]
["SFNOYO2396","1996-07-01",22.68,13.25]
["SFNOYO2396","1996-07-01",23.88,13.09]
["SFNOYO2396","1996-07-02",1.08,12.94]
["SFNOYO2396","1996-07-02",2.28,12.94]
["SFNOYO2396","1996-07-02",3.48,12.63]
["SFNOYO2396","1996-07-02",4.68,12.47]
["SFNOYO2396","1996-07-02",5.88,12.32]
["SFNOYO2396","1996-07-02",7.08,12.16]
["SFNOYO2396","1996-07-02",8.28,12.01]
["SFNOYO2396","1996-07-02",9.48,12.01]
["SFNOYO2396","1996-07-02",10.68,12.16]
["SFNOYO2396","1996-07-02",11.88,12.32]
["SFNOYO2396","1996-07-02",13.08,12.63]
["SFNOYO2396","1996-07-02",14.28,12.94]
["SFNOYO2396","1996-07-02",15.48,13.25]
["SFNOYO2396","1996-07-02",16.68,13.25]
["SFNOYO2396","1996-07-02",17.88,13.25]
["SFNOYO2396","1996-07-02",19.08,13.09]
["SFNOYO2396","1996-07-02",20.28,13.09]
["SFNOYO2396","1996-07-02",21.48,12.94]
["SFNOYO2396","1996-07-02",22.68,12.78]
["SFNOYO2396","1996-07-02",23.88,12.78]
["SFNOYO2396","1996-07-03",1.08,12.63]
["SFNOYO2396","1996-07-03",2.28,12.47]
["SFNOYO2396","1996-07-03",3.48,12.47]
["SFNOYO2396","1996-07-03",4.68,12.32]
["SFNOYO2396","1996-07-03",5.88,12.16]
["SFNOYO2396","1996-07-03",7.08,12.16]
["SFNOYO2396","1996-07-03",8.28,12.01]
["SFNOYO2396","1996-07-03",9.48,12.01]
["SFNOYO2396","1996-07-03",10.68,12.01]
["SFNOYO2396","1996-07-03",11.88,12.16]
["SFNOYO2396","1996-07-03",13.08,12.47]
["SFNOYO2396","1996-07-03",14.28,12.94]
["SFNOYO2396","1996-07-03",15.48,13.09]
["SFNOYO2396","1996-07-03",16.68,13.09]
["SFNOYO2396","1996-07-03",17.88,13.09]
["SFNOYO2396","1996-07-03",19.08,13.09]
["SFNOYO2396","1996-07-03",20.28,13.09]
["SFNOYO2396","1996-07-03",21.48,12.94]
["SFNOYO2396","1996-07-03",22.68,12.94]
["SFNOYO2396","1996-07-03",23.88,12.94]
["SFNOYO2396","1996-07-04",1.08,12.78]
["SFNOYO2396","1996-07-04",2.28,12.78]
["SFNOYO2396","1996-07-04",3.48,12.78]
["SFNOYO2396","1996-07-04",4.68,12.78]
["SFNOYO2396","1996-07-04",5.88,12.78]
["SFNOYO2396","1996-07-04",7.08,12.63]
["SFNOYO2396","1996-07-04",8.28,12.63]
["SFNOYO2396","1996-07-04",9.48,12.63]
["SFNOYO2396","1996-07-04",10.68,12.63]
["SFNOYO2396","1996-07-04",11.88,12.78]
["SFNOYO2396","1996-07-04",13.08,12.94]
["SFNOYO2396","1996-07-04",14.28,13.25]
["SFNOYO2396","1996-07-04",15.48,13.40]
["SFNOYO2396","1996-07-04",16.68,13.40]
["SFNOYO2396","1996-07-04",17.88,13.25]
["SFNOYO2396","1996-07-04",19.08,13.25]
["SFNOYO2396","1996-07-04",20.28,13.25]
["SFNOYO2396","1996-07-04",21.48,13.09]
["SFNOYO2396","1996-07-04",22.68,12.94]
["SFNOYO2396","1996-07-04",23.88,12.94]
["SFNOYO2396","1996-07-05",1.08,12.78]
["SFNOYO2396","1996-07-05",2.28,12.63]
["SFNOYO2396","1996-07-05",3.48,12.32]
["SFNOYO2396","1996-07-05",4.68,12.16]
["SFNOYO2396","1996-07-05",5.88,12.01]
["SFNOYO2396","1996-07-05",7.08,11.85]
["SFNOYO2396","1996-07-05",8.28,11.69]
["SFNOYO2396","1996-07-05",9.48,11.69]
["SFNOYO2396","1996-07-05",10.68,11.85]
["SFNOYO2396","1996-07-05",11.88,12.01]
["SFNOYO2396","1996-07-05",13.08,12.32]
["SFNOYO2396","1996-07-05",14.28,12.63]
["SFNOYO2396","1996-07-05",15.48,12.94]
["SFNOYO2396","1996-07-05",16.68,12.94]
["SFNOYO2396","1996-07-05",17.88,12.94]
["SFNOYO2396","1996-07-05",19.08,12.94]
["SFNOYO2396","1996-07-05",20.28,12.94]
["SFNOYO2396","1996-07-05",21.48,12.94]
["SFNOYO2396","1996-07-05",22.68,12.94]
["SFNOYO2396","1996-07-05",23.88,12.78]
["SFNOYO2396","1996-07-06",1.08,12.78]
["SFNOYO2396","1996-07-06",2.28,12.63]
["SFNOYO2396","1996-07-06",3.48,12.47]
["SFNOYO2396","1996-07-06",4.68,12.47]
["SFNOYO2396","1996-07-06",5.88,12.32]
["SFNOYO2396","1996-07-06",7.08,12.16]
["SFNOYO2396","1996-07-06",8.28,12.16]
["SFNOYO2396","1996-07-06",9.48,12.16]
["SFNOYO2396","1996-07-06",10.68,12.16]
["SFNOYO2396","1996-07-06",11.88,12.32]
["SFNOYO2396","1996-07-06",13.08,12.63]
["SFNOYO2396","1996-07-06",14.28,13.09]
["SFNOYO2396","1996-07-06",15.48,13.25]
["SFNOYO2396","1996-07-06",16.68,13.25]
["SFNOYO2396","1996-07-06",17.88,13.40]
["SFNOYO2396","1996-07-06",19.08,13.40]
["SFNOYO2396","1996-07-06",20.28,13.40]
["SFNOYO2396","1996-07-06",21.48,13.25]
["SFNOYO2396","1996-07-06",22.68,13.25]
["SFNOYO2396","1996-07-06",23.88,13.25]
["SFNOYO2396","1996-07-07",1.08,13.09]
["SFNOYO2396","1996-07-07",2.28,12.94]
["SFNOYO2396","1996-07-07",3.48,12.94]
["SFNOYO2396","1996-07-07",4.68,12.78]
["SFNOYO2396","1996-07-07",5.88,12.63]
["SFNOYO2396","1996-07-07",7.08,12.63]
["SFNOYO2396","1996-07-07",8.28,12.47]
["SFNOYO2396","1996-07-07",9.48,12.47]
["SFNOYO2396","1996-07-07",10.68,12.63]
["SFNOYO2396","1996-07-07",11.88,12.63]
["SFNOYO2396","1996-07-07",13.08,12.94]
["SFNOYO2396","1996-07-07",14.28,13.25]
["SFNOYO2396","1996-07-07",15.48,13.40]
["SFNOYO2396","1996-07-07",16.68,13.40]
["SFNOYO2396","1996-07-07",17.88,13.40]
["SFNOYO2396","1996-07-07",19.08,13.40]
["SFNOYO2396","1996-07-07",20.28,13.40]
["SFNOYO2396","1996-07-07",21.48,13.40]
["SFNOYO2396","1996-07-07",22.68,13.25]
["SFNOYO2396","1996-07-07",23.88,13.09]
["SFNOYO2396","1996-07-08",1.08,12.94]
["SFNOYO2396","1996-07-08",2.28,12.94]
["SFNOYO2396","1996-07-08",3.48,12.78]
["SFNOYO2396","1996-07-08",4.68,12.63]
["SFNOYO2396","1996-07-08",5.88,12.63]
["SFNOYO2396","1996-07-08",7.08,12.47]
["SFNOYO2396","1996-07-08",8.28,12.47]
["SFNOYO2396","1996-07-08",9.48,12.47]
["SFNOYO2396","1996-07-08",10.68,12.47]
["SFNOYO2396","1996-07-08",11.88,12.63]
["SFNOYO2396","1996-07-08",13.08,12.94]
["SFNOYO2396","1996-07-08",14.28,13.25]
["SFNOYO2396","1996-07-08",15.48,13.40]
["SFNOYO2396","1996-07-08",16.68,13.40]
["SFNOYO2396","1996-07-08",17.88,13.40]
["SFNOYO2396","1996-07-08",19.08,13.40]
["SFNOYO2396","1996-07-08",20.28,13.40]
["SFNOYO2396","1996-07-08",21.48,13.40]
["SFNOYO2396","1996-07-08",22.68,13.25]
["SFNOYO2396","1996-07-08",23.88,13.25]
["SFNOYO2396","1996-07-09",1.08,13.09]
["SFNOYO2396","1996-07-09",2.28,12.94]
["SFNOYO2396","1996-07-09",3.48,12.94]
["SFNOYO2396","1996-07-09",4.68,12.78]
["SFNOYO2396","1996-07-09",5.88,12.78]
["SFNOYO2396","1996-07-09",7.08,12.63]
["SFNOYO2396","1996-07-09",8.28,12.63]
["SFNOYO2396","1996-07-09",9.48,12.63]
["SFNOYO2396","1996-07-09",10.68,12.63]
["SFNOYO2396","1996-07-09",11.88,12.78]
["SFNOYO2396","1996-07-09",13.08,12.94]
["SFNOYO2396","1996-07-09",14.28,13.25]
["SFNOYO2396","1996-07-09",15.48,13.40]
["SFNOYO2396","1996-07-09",16.68,13.56]
["SFNOYO2396","1996-07-09",17.88,13.56]
["SFNOYO2396","1996-07-09",19.08,13.56]
["SFNOYO2396","1996-07-09",20.28,13.56]
["SFNOYO2396","1996-07-09",21.48,13.40]
["SFNOYO2396","1996-07-09",22.68,13.40]
["SFNOYO2396","1996-07-09",23.88,13.25]
["SFNOYO2396","1996-07-10",1.08,13.25]
["SFNOYO2396","1996-07-10",2.28,13.09]
["SFNOYO2396","1996-07-10",3.48,12.94]
["SFNOYO2396","1996-07-10",4.68,12.78]
["SFNOYO2396","1996-07-10",5.88,12.78]
["SFNOYO2396","1996-07-10",7.08,12.63]
["SFNOYO2396","1996-07-10",8.28,12.63]
["SFNOYO2396","1996-07-10",9.48,12.63]
["SFNOYO2396","1996-07-10",10.68,12.63]
["SFNOYO2396","1996-07-10",11.88,12.78]
["SFNOYO2396","1996-07-10",13.08,12.94]
["SFNOYO2396","1996-07-10",14.28,13.25]
["SFNOYO2396","1996-07-10",15.48,13.56]
["SFNOYO2396","1996-07-10",16.68,13.56]
["SFNOYO2396","1996-07-10",17.88,13.56]
["SFNOYO2396","1996-07-10",19.08,13.56]
["SFNOYO2396","1996-07-10",20.28,13.56]
["SFNOYO2396","1996-07-10",21.48,13.40]
["SFNOYO2396","1996-07-10",22.68,13.25]
["SFNOYO2396","1996-07-10",23.88,13.25]
["SFNOYO2396","1996-07-11",1.08,13.09]
["SFNOYO2396","1996-07-11",2.28,12.94]
["SFNOYO2396","1996-07-11",3.48,12.78]
["SFNOYO2396","1996-07-11",4.68,12.78]
["SFNOYO2396","1996-07-11",5.88,12.63]
["SFNOYO2396","1996-07-11",7.08,12.63]
["SFNOYO2396","1996-07-11",8.28,12.47]
["SFNOYO2396","1996-07-11",9.48,12.47]
["SFNOYO2396","1996-07-11",10.68,12.47]
["SFNOYO2396","1996-07-11",11.88,12.63]
["SFNOYO2396","1996-07-11",13.08,12.94]
["SFNOYO2396","1996-07-11",14.28,13.25]
["SFNOYO2396","1996-07-11",15.48,13.40]
["SFNOYO2396","1996-07-11",16.68,13.40]
["SFNOYO2396","1996-07-11",17.88,13.40]
["SFNOYO2396","1996-07-11",19.08,13.40]
["SFNOYO2396","1996-07-11",20.28,13.40]
["SFNOYO2396","1996-07-11",21.48,13.25]
["SFNOYO2396","1996-07-11",22.68,13.25]
["SFNOYO2396","1996-07-11",23.88,13.09]
["SFNOYO2396","1996-07-12",1.08,12.94]
["SFNOYO2396","1996-07-12",2.28,12.78]
["SFNOYO2396","1996-07-12",3.48,12.63]
["SFNOYO2396","1996-07-12",4.68,12.63]
["SFNOYO2396","1996-07-12",5.88,12.47]
["SFNOYO2396","1996-07-12",7.08,12.32]
["SFNOYO2396","1996-07-12",8.28,12.32]
["SFNOYO2396","1996-07-12",9.48,12.16]
["SFNOYO2396","1996-07-12",10.68,12.32]
["SFNOYO2396","1996-07-12",11.88,12.47]
["SFNOYO2396","1996-07-12",13.08,12.63]
["SFNOYO2396","1996-07-12",14.28,12.94]
["SFNOYO2396","1996-07-12",15.48,13.25]
["SFNOYO2396","1996-07-12",16.68,13.25]
["SFNOYO2396","1996-07-12",17.88,13.25]
["SFNOYO2396","1996-07-12",19.08,13.25]
["SFNOYO2396","1996-07-12",20.28,13.25]
["SFNOYO2396","1996-07-12",21.48,13.25]
["SFNOYO2396","1996-07-12",22.68,13.09]
["SFNOYO2396","1996-07-12",23.88,13.09]
["SFNOYO2396","1996-07-13",1.08,12.94]
["SFNOYO2396","1996-07-13",2.28,12.78]
["SFNOYO2396","1996-07-13",3.48,12.78]
["SFNOYO2396","1996-07-13",4.68,12.63]
["SFNOYO2396","1996-07-13",5.88,12.63]
["SFNOYO2396","1996-07-13",7.08,12.47]
["SFNOYO2396","1996-07-13",8.28,12.47]
["SFNOYO2396","1996-07-13",9.48,12.32]
["SFNOYO2396","1996-07-13",10.68,12.32]
["SFNOYO2396","1996-07-13",11.88,12.47]
["SFNOYO2396","1996-07-13",13.08,12.78]
["SFNOYO2396","1996-07-13",14.28,13.09]
["SFNOYO2396","1996-07-13",15.48,13.25]
["SFNOYO2396","1996-07-13",16.68,13.25]
["SFNOYO2396","1996-07-13",17.88,13.25]
["SFNOYO2396","1996-07-13",19.08,13.25]
["SFNOYO2396","1996-07-13",20.28,13.25]
["SFNOYO2396","1996-07-13",21.48,13.25]
["SFNOYO2396","1996-07-13",22.68,13.25]
["SFNOYO2396","1996-07-13",23.88,13.09]
["SFNOYO2396","1996-07-14",1.08,13.09]
["SFNOYO2396","1996-07-14",2.28,12.94]
["SFNOYO2396","1996-07-14",3.48,12.94]
["SFNOYO2396","1996-07-14",4.68,12.78]
["SFNOYO2396","1996-07-14",5.88,12.78]
["SFNOYO2396","1996-07-14",7.08,12.78]
["SFNOYO2396","1996-07-14",8.28,12.63]
["SFNOYO2396","1996-07-14",9.48,12.63]
["SFNOYO2396","1996-07-14",10.68,12.63]
["SFNOYO2396","1996-07-14",11.88,12.78]
["SFNOYO2396","1996-07-14",13.08,12.94]
["SFNOYO2396","1996-07-14",14.28,13.25]
["SFNOYO2396","1996-07-14",15.48,13.40]
["SFNOYO2396","1996-07-14",16.68,13.40]
["SFNOYO2396","1996-07-14",17.88,13.40]
["SFNOYO2396","1996-07-14",19.08,13.40]
["SFNOYO2396","1996-07-14",20.28,13.40]
["SFNOYO2396","1996-07-14",21.48,13.40]
["SFNOYO2396","1996-07-14",22.68,13.25]
["SFNOYO2396","1996-07-14",23.88,13.25]
["SFNOYO2396","1996-07-15",1.08,13.09]
["SFNOYO2396","1996-07-15",2.28,13.09]
["SFNOYO2396","1996-07-15",3.48,12.94]
["SFNOYO2396","1996-07-15",4.68,12.94]
["SFNOYO2396","1996-07-15",5.88,12.94]
["SFNOYO2396","1996-07-15",7.08,12.78]
["SFNOYO2396","1996-07-15",8.28,12.78]
["SFNOYO2396","1996-07-15",9.48,12.78]
["SFNOYO2396","1996-07-15",10.68,12.78]
["SFNOYO2396","1996-07-15",11.88,12.78]
["SFNOYO2396","1996-07-15",13.08,13.09]
["SFNOYO2396","1996-07-15",14.28,13.25]
["SFNOYO2396","1996-07-15",15.48,13.25]
["SFNOYO2396","1996-07-15",16.68,13.40]
["SFNOYO2396","1996-07-15",17.88,13.40]
["SFNOYO2396","1996-07-15",19.08,13.25]
["SFNOYO2396","1996-07-15",20.28,13.25]
["SFNOYO2396","1996-07-15",21.48,13.25]
["SFNOYO2396","1996-07-15",22.68,13.25]
["SFNOYO2396","1996-07-15",23.88,13.09]
["SFNOYO2396","1996-07-16",1.08,13.09]
["SFNOYO2396","1996-07-16",2.28,13.09]
["SFNOYO2396","1996-07-16",3.48,13.09]
["SFNOYO2396","1996-07-16",4.68,13.09]
["SFNOYO2396","1996-07-16",5.88,12.94]
["SFNOYO2396","1996-07-16",7.08,12.94]
["SFNOYO2396","1996-07-16",8.28,12.94]
["SFNOYO2396","1996-07-16",9.48,12.94]
["SFNOYO2396","1996-07-16",10.68,12.94]
["SFNOYO2396","1996-07-16",11.88,12.94]
["SFNOYO2396","1996-07-16",13.08,12.94]
["SFNOYO2396","1996-07-16",14.28,13.25]
["SFNOYO2396","1996-07-16",15.48,13.40]
["SFNOYO2396","1996-07-16",16.68,13.56]
["SFNOYO2396","1996-07-16",17.88,13.56]
["SFNOYO2396","1996-07-16",19.08,13.56]
["SFNOYO2396","1996-07-16",20.28,13.40]
["SFNOYO2396","1996-07-16",21.48,13.40]
["SFNOYO2396","1996-07-16",22.68,13.25]
["SFNOYO2396","1996-07-16",23.88,13.25]
["SFNOYO2396","1996-07-17",1.08,13.09]
["SFNOYO2396","1996-07-17",2.28,12.94]
["SFNOYO2396","1996-07-17",3.48,12.94]
["SFNOYO2396","1996-07-17",4.68,12.78]
["SFNOYO2396","1996-07-17",5.88,12.78]
["SFNOYO2396","1996-07-17",7.08,12.78]
["SFNOYO2396","1996-07-17",8.28,12.78]
["SFNOYO2396","1996-07-17",9.48,12.63]
["SFNOYO2396","1996-07-17",10.68,12.78]
["SFNOYO2396","1996-07-17",11.88,12.78]
["SFNOYO2396","1996-07-17",13.08,12.94]
["SFNOYO2396","1996-07-17",14.28,13.25]
["SFNOYO2396","1996-07-17",15.48,13.40]
["SFNOYO2396","1996-07-17",16.68,13.40]
["SFNOYO2396","1996-07-17",17.88,13.40]
["SFNOYO2396","1996-07-17",19.08,13.40]
["SFNOYO2396","1996-07-17",20.28,13.40]
["SFNOYO2396","1996-07-17",21.48,13.25]
["SFNOYO2396","1996-07-17",22.68,13.25]
["SFNOYO2396","1996-07-17",23.88,13.25]
["SFNOYO2396","1996-07-18",1.08,13.09]
["SFNOYO2396","1996-07-18",2.28,13.09]
["SFNOYO2396","1996-07-18",3.48,12.94]
["SFNOYO2396","1996-07-18",4.68,12.78]
["SFNOYO2396","1996-07-18",5.88,12.63]
["SFNOYO2396","1996-07-18",7.08,12.63]
["SFNOYO2396","1996-07-18",8.28,12.32]
["SFNOYO2396","1996-07-18",9.48,12.32]
["SFNOYO2396","1996-07-18",10.68,12.32]
["SFNOYO2396","1996-07-18",11.88,12.47]
["SFNOYO2396","1996-07-18",13.08,12.63]
["SFNOYO2396","1996-07-18",14.28,12.78]
["SFNOYO2396","1996-07-18",15.48,12.94]
["SFNOYO2396","1996-07-18",16.68,12.94]
["SFNOYO2396","1996-07-18",17.88,12.94]
["SFNOYO2396","1996-07-18",19.08,12.94]
["SFNOYO2396","1996-07-18",20.28,12.94]
["SFNOYO2396","1996-07-18",21.48,12.94]
["SFNOYO2396","1996-07-18",22.68,12.94]
["SFNOYO2396","1996-07-18",23.88,12.78]
["SFNOYO2396","1996-07-19",1.08,12.63]
["SFNOYO2396","1996-07-19",2.28,12.63]
["SFNOYO2396","1996-07-19",3.48,12.47]
["SFNOYO2396","1996-07-19",4.68,12.32]
["SFNOYO2396","1996-07-19",5.88,12.16]
["SFNOYO2396","1996-07-19",7.08,12.01]
["SFNOYO2396","1996-07-19",8.28,11.85]
["SFNOYO2396","1996-07-19",9.48,11.69]
["SFNOYO2396","1996-07-19",10.68,11.69]
["SFNOYO2396","1996-07-19",11.88,11.85]
["SFNOYO2396","1996-07-19",13.08,12.16]
["SFNOYO2396","1996-07-19",14.28,12.47]
["SFNOYO2396","1996-07-19",15.48,12.63]
["SFNOYO2396","1996-07-19",16.68,12.78]
["SFNOYO2396","1996-07-19",17.88,12.78]
["SFNOYO2396","1996-07-19",19.08,12.78]
["SFNOYO2396","1996-07-19",20.28,12.78]
["SFNOYO2396","1996-07-19",21.48,12.78]
["SFNOYO2396","1996-07-19",22.68,12.78]
["SFNOYO2396","1996-07-19",23.88,12.78]
["SFNOYO2396","1996-07-20",1.08,12.63]
["SFNOYO2396","1996-07-20",2.28,12.47]
["SFNOYO2396","1996-07-20",3.48,12.32]
["SFNOYO2396","1996-07-20",4.68,12.32]
["SFNOYO2396","1996-07-20",5.88,12.16]
["SFNOYO2396","1996-07-20",7.08,12.01]
["SFNOYO2396","1996-07-20",8.28,11.85]
["SFNOYO2396","1996-07-20",9.48,11.69]
["SFNOYO2396","1996-07-20",10.68,11.85]
["SFNOYO2396","1996-07-20",11.88,12.01]
["SFNOYO2396","1996-07-20",13.08,12.32]
["SFNOYO2396","1996-07-20",14.28,12.47]
["SFNOYO2396","1996-07-20",15.48,12.78]
["SFNOYO2396","1996-07-20",16.68,12.94]
["SFNOYO2396","1996-07-20",17.88,12.94]
["SFNOYO2396","1996-07-20",19.08,13.09]
["SFNOYO2396","1996-07-20",20.28,13.09]
["SFNOYO2396","1996-07-20",21.48,13.09]
["SFNOYO2396","1996-07-20",22.68,13.09]
["SFNOYO2396","1996-07-20",23.88,12.94]
["SFNOYO2396","1996-07-21",1.08,12.94]
["SFNOYO2396","1996-07-21",2.28,12.94]
["SFNOYO2396","1996-07-21",3.48,12.78]
["SFNOYO2396","1996-07-21",4.68,12.78]
["SFNOYO2396","1996-07-21",5.88,12.63]
["SFNOYO2396","1996-07-21",7.08,12.63]
["SFNOYO2396","1996-07-21",8.28,12.47]
["SFNOYO2396","1996-07-21",9.48,12.47]
["SFNOYO2396","1996-07-21",10.68,12.47]
["SFNOYO2396","1996-07-21",11.88,12.63]
["SFNOYO2396","1996-07-21",13.08,12.94]
["SFNOYO2396","1996-07-21",14.28,13.25]
["SFNOYO2396","1996-07-21",15.48,13.40]
["SFNOYO2396","1996-07-21",16.68,13.56]
["SFNOYO2396","1996-07-21",17.88,13.56]
["SFNOYO2396","1996-07-21",19.08,13.71]
["SFNOYO2396","1996-07-21",20.28,13.71]
["SFNOYO2396","1996-07-21",21.48,13.71]
["SFNOYO2396","1996-07-21",22.68,13.71]
["SFNOYO2396","1996-07-21",23.88,13.56]
["SFNOYO2396","1996-07-22",1.08,13.56]
["SFNOYO2396","1996-07-22",2.28,13.40]
["SFNOYO2396","1996-07-22",3.48,13.40]
["SFNOYO2396","1996-07-22",4.68,13.25]
["SFNOYO2396","1996-07-22",5.88,13.25]
["SFNOYO2396","1996-07-22",7.08,13.09]
["SFNOYO2396","1996-07-22",8.28,12.94]
["SFNOYO2396","1996-07-22",9.48,12.78]
["SFNOYO2396","1996-07-22",10.68,12.78]
["SFNOYO2396","1996-07-22",11.88,12.94]
["SFNOYO2396","1996-07-22",13.08,13.25]
["SFNOYO2396","1996-07-22",14.28,13.40]
["SFNOYO2396","1996-07-22",15.48,13.56]
["SFNOYO2396","1996-07-22",16.68,13.71]
["SFNOYO2396","1996-07-22",17.88,13.71]
["SFNOYO2396","1996-07-22",19.08,13.71]
["SFNOYO2396","1996-07-22",20.28,13.71]
["SFNOYO2396","1996-07-22",21.48,13.71]
["SFNOYO2396","1996-07-22",22.68,13.56]
["SFNOYO2396","1996-07-22",23.88,13.40]
["SFNOYO2396","1996-07-23",1.08,13.25]
["SFNOYO2396","1996-07-23",2.28,13.09]
["SFNOYO2396","1996-07-23",3.48,13.09]
["SFNOYO2396","1996-07-23",4.68,12.94]
["SFNOYO2396","1996-07-23",5.88,12.78]
["SFNOYO2396","1996-07-23",7.08,12.78]
["SFNOYO2396","1996-07-23",8.28,12.63]
["SFNOYO2396","1996-07-23",9.48,12.63]
["SFNOYO2396","1996-07-23",10.68,12.63]
["SFNOYO2396","1996-07-23",11.88,12.63]
["SFNOYO2396","1996-07-23",13.08,12.94]
["SFNOYO2396","1996-07-23",14.28,13.09]
["SFNOYO2396","1996-07-23",15.48,13.25]
["SFNOYO2396","1996-07-23",16.68,13.40]
["SFNOYO2396","1996-07-23",17.88,13.40]
["SFNOYO2396","1996-07-23",19.08,13.40]
["SFNOYO2396","1996-07-23",20.28,13.40]
["SFNOYO2396","1996-07-23",21.48,13.40]
["SFNOYO2396","1996-07-23",22.68,13.25]
["SFNOYO2396","1996-07-23",23.88,13.09]
["SFNOYO2396","1996-07-24",1.08,13.09]
["SFNOYO2396","1996-07-24",2.28,12.94]
["SFNOYO2396","1996-07-24",3.48,12.78]
["SFNOYO2396","1996-07-24",4.68,12.78]
["SFNOYO2396","1996-07-24",5.88,12.63]
["SFNOYO2396","1996-07-24",7.08,12.47]
["SFNOYO2396","1996-07-24",8.28,12.47]
["SFNOYO2396","1996-07-24",9.48,12.32]
["SFNOYO2396","1996-07-24",10.68,12.32]
["SFNOYO2396","1996-07-24",11.88,12.47]
["SFNOYO2396","1996-07-24",13.08,12.63]
["SFNOYO2396","1996-07-24",14.28,12.94]
["SFNOYO2396","1996-07-24",15.48,13.09]
["SFNOYO2396","1996-07-24",16.68,13.25]
["SFNOYO2396","1996-07-24",17.88,13.25]
["SFNOYO2396","1996-07-24",19.08,13.25]
["SFNOYO2396","1996-07-24",20.28,13.25]
["SFNOYO2396","1996-07-24",21.48,13.25]
["SFNOYO2396","1996-07-24",22.68,13.25]
["SFNOYO2396","1996-07-24",23.88,13.09]
["SFNOYO2396","1996-07-25",1.08,12.94]
["SFNOYO2396","1996-07-25",2.28,12.94]
["SFNOYO2396","1996-07-25",3.48,12.78]
["SFNOYO2396","1996-07-25",4.68,12.78]
["SFNOYO2396","1996-07-25",5.88,12.63]
["SFNOYO2396","1996-07-25",7.08,12.63]
["SFNOYO2396","1996-07-25",8.28,12.47]
["SFNOYO2396","1996-07-25",9.48,12.47]
["SFNOYO2396","1996-07-25",10.68,12.47]
["SFNOYO2396","1996-07-25",11.88,12.63]
["SFNOYO2396","1996-07-25",13.08,12.78]
["SFNOYO2396","1996-07-25",14.28,13.09]
["SFNOYO2396","1996-07-25",15.48,13.25]
["SFNOYO2396","1996-07-25",16.68,13.40]
["SFNOYO2396","1996-07-25",17.88,13.40]
["SFNOYO2396","1996-07-25",19.08,13.40]
["SFNOYO2396","1996-07-25",20.28,13.40]
["SFNOYO2396","1996-07-25",21.48,13.25]
["SFNOYO2396","1996-07-25",22.68,13.25]
["SFNOYO2396","1996-07-25",23.88,13.09]
["SFNOYO2396","1996-07-26",1.08,12.94]
["SFNOYO2396","1996-07-26",2.28,12.94]
["SFNOYO2396","1996-07-26",3.48,12.78]
["SFNOYO2396","1996-07-26",4.68,12.78]
["SFNOYO2396","1996-07-26",5.88,12.63]
["SFNOYO2396","1996-07-26",7.08,12.47]
["SFNOYO2396","1996-07-26",8.28,12.47]
["SFNOYO2396","1996-07-26",9.48,12.47]
["SFNOYO2396","1996-07-26",10.68,12.47]
["SFNOYO2396","1996-07-26",11.88,12.47]
["SFNOYO2396","1996-07-26",13.08,12.63]
["SFNOYO2396","1996-07-26",14.28,12.78]
["SFNOYO2396","1996-07-26",15.48,13.09]
["SFNOYO2396","1996-07-26",16.68,13.09]
["SFNOYO2396","1996-07-26",17.88,13.25]
["SFNOYO2396","1996-07-26",19.08,13.25]
["SFNOYO2396","1996-07-26",20.28,13.25]
["SFNOYO2396","1996-07-26",21.48,13.09]
["SFNOYO2396","1996-07-26",22.68,13.09]
["SFNOYO2396","1996-07-26",23.88,13.09]
["SFNOYO2396","1996-07-27",1.08,12.94]
["SFNOYO2396","1996-07-27",2.28,12.94]
["SFNOYO2396","1996-07-27",3.48,12.94]
["SFNOYO2396","1996-07-27",4.68,12.78]
["SFNOYO2396","1996-07-27",5.88,12.78]
["SFNOYO2396","1996-07-27",7.08,12.78]
["SFNOYO2396","1996-07-27",8.28,12.63]
["SFNOYO2396","1996-07-27",9.48,12.63]
["SFNOYO2396","1996-07-27",10.68,12.63]
["SFNOYO2396","1996-07-27",11.88,12.78]
["SFNOYO2396","1996-07-27",13.08,12.78]
["SFNOYO2396","1996-07-27",14.28,12.94]
["SFNOYO2396","1996-07-27",15.48,12.94]
["SFNOYO2396","1996-07-27",16.68,13.09]
["SFNOYO2396","1996-07-27",17.88,13.09]
["SFNOYO2396","1996-07-27",19.08,13.25]
["SFNOYO2396","1996-07-27",20.28,13.25]
["SFNOYO2396","1996-07-27",21.48,13.25]
["SFNOYO2396","1996-07-27",22.68,13.09]
["SFNOYO2396","1996-07-27",23.88,13.09]
["SFNOYO2396","1996-07-28",1.08,13.09]
["SFNOYO2396","1996-07-28",2.28,13.09]
["SFNOYO2396","1996-07-28",3.48,13.09]
["SFNOYO2396","1996-07-28",4.68,12.94]
["SFNOYO2396","1996-07-28",5.88,12.94]
["SFNOYO2396","1996-07-28",7.08,12.94]
["SFNOYO2396","1996-07-28",8.28,12.94]
["SFNOYO2396","1996-07-28",9.48,12.94]
["SFNOYO2396","1996-07-28",10.68,12.94]
["SFNOYO2396","1996-07-28",11.88,13.09]
["SFNOYO2396","1996-07-28",13.08,13.25]
["SFNOYO2396","1996-07-28",14.28,13.40]
["SFNOYO2396","1996-07-28",15.48,13.71]
["SFNOYO2396","1996-07-28",16.68,13.71]
["SFNOYO2396","1996-07-28",17.88,13.71]
["SFNOYO2396","1996-07-28",19.08,13.71]
["SFNOYO2396","1996-07-28",20.28,13.71]
["SFNOYO2396","1996-07-28",21.48,13.71]
["SFNOYO2396","1996-07-28",22.68,13.56]
["SFNOYO2396","1996-07-28",23.88,13.56]
["SFNOYO2396","1996-07-29",1.08,13.40]
["SFNOYO2396","1996-07-29",2.28,13.25]
["SFNOYO2396","1996-07-29",3.48,13.25]
["SFNOYO2396","1996-07-29",4.68,13.09]
["SFNOYO2396","1996-07-29",5.88,13.09]
["SFNOYO2396","1996-07-29",7.08,12.94]
["SFNOYO2396","1996-07-29",8.28,12.94]
["SFNOYO2396","1996-07-29",9.48,12.78]
["SFNOYO2396","1996-07-29",10.68,12.94]
["SFNOYO2396","1996-07-29",11.88,12.94]
["SFNOYO2396","1996-07-29",13.08,13.25]
["SFNOYO2396","1996-07-29",14.28,13.40]
["SFNOYO2396","1996-07-29",15.48,13.71]
["SFNOYO2396","1996-07-29",16.68,13.87]
["SFNOYO2396","1996-07-29",17.88,13.87]
["SFNOYO2396","1996-07-29",19.08,13.87]
["SFNOYO2396","1996-07-29",20.28,13.87]
["SFNOYO2396","1996-07-29",21.48,13.87]
["SFNOYO2396","1996-07-29",22.68,13.87]
["SFNOYO2396","1996-07-29",23.88,13.71]
["SFNOYO2396","1996-07-30",1.08,13.71]
["SFNOYO2396","1996-07-30",2.28,13.56]
["SFNOYO2396","1996-07-30",3.48,13.40]
["SFNOYO2396","1996-07-30",4.68,13.40]
["SFNOYO2396","1996-07-30",5.88,13.25]
["SFNOYO2396","1996-07-30",7.08,13.09]
["SFNOYO2396","1996-07-30",8.28,13.09]
["SFNOYO2396","1996-07-30",9.48,12.94]
["SFNOYO2396","1996-07-30",10.68,12.94]
["SFNOYO2396","1996-07-30",11.88,13.09]
["SFNOYO2396","1996-07-30",13.08,13.40]
["SFNOYO2396","1996-07-30",14.28,13.56]
["SFNOYO2396","1996-07-30",15.48,13.71]
["SFNOYO2396","1996-07-30",16.68,13.87]
["SFNOYO2396","1996-07-30",17.88,13.87]
["SFNOYO2396","1996-07-30",19.08,13.87]
["SFNOYO2396","1996-07-30",20.28,14.02]
["SFNOYO2396","1996-07-30",21.48,13.87]
["SFNOYO2396","1996-07-30",22.68,13.87]
["SFNOYO2396","1996-07-30",23.88,13.87]
["SFNOYO2396","1996-07-31",1.08,13.71]
["SFNOYO2396","1996-07-31",2.28,13.71]
["SFNOYO2396","1996-07-31",3.48,13.56]
["SFNOYO2396","1996-07-31",4.68,13.40]
["SFNOYO2396","1996-07-31",5.88,13.25]
["SFNOYO2396","1996-07-31",7.08,13.25]
["SFNOYO2396","1996-07-31",8.28,13.09]
["SFNOYO2396","1996-07-31",9.48,12.94]
["SFNOYO2396","1996-07-31",10.68,12.94]
["SFNOYO2396","1996-07-31",11.88,13.09]
["SFNOYO2396","1996-07-31",13.08,13.25]
["SFNOYO2396","1996-07-31",14.28,13.40]
["SFNOYO2396","1996-07-31",15.48,13.56]
["SFNOYO2396","1996-07-31",16.68,13.56]
["SFNOYO2396","1996-07-31",17.88,13.71]
["SFNOYO2396","1996-07-31",19.08,13.71]
["SFNOYO2396","1996-07-31",20.28,13.71]
["SFNOYO2396","1996-07-31",21.48,13.56]
["SFNOYO2396","1996-07-31",22.68,13.56]
["SFNOYO2396","1996-07-31",23.88,13.40]
["SFNOYO2396","1996-08-01",1.08,13.25]
["SFNOYO2396","1996-08-01",2.28,13.25]
["SFNOYO2396","1996-08-01",3.48,13.09]
["SFNOYO2396","1996-08-01",4.68,13.09]
["SFNOYO2396","1996-08-01",5.88,12.94]
["SFNOYO2396","1996-08-01",7.08,12.94]
["SFNOYO2396","1996-08-01",8.28,12.78]
["SFNOYO2396","1996-08-01",9.48,12.78]
["SFNOYO2396","1996-08-01",10.68,12.78]
["SFNOYO2396","1996-08-01",11.88,12.78]
["SFNOYO2396","1996-08-01",13.08,13.09]
["SFNOYO2396","1996-08-01",14.28,13.25]
["SFNOYO2396","1996-08-01",15.48,13.40]
["SFNOYO2396","1996-08-01",16.68,13.40]
["SFNOYO2396","1996-08-01",17.88,13.56]
["SFNOYO2396","1996-08-01",19.08,13.56]
["SFNOYO2396","1996-08-01",20.28,13.56]
["SFNOYO2396","1996-08-01",21.48,13.40]
["SFNOYO2396","1996-08-01",22.68,13.40]
["SFNOYO2396","1996-08-01",23.88,13.25]
["SFNOYO2396","1996-08-02",1.08,13.09]
["SFNOYO2396","1996-08-02",2.28,12.94]
["SFNOYO2396","1996-08-02",3.48,12.78]
["SFNOYO2396","1996-08-02",4.68,12.63]
["SFNOYO2396","1996-08-02",5.88,12.47]
["SFNOYO2396","1996-08-02",7.08,12.32]
["SFNOYO2396","1996-08-02",8.28,12.32]
["SFNOYO2396","1996-08-02",9.48,12.16]
["SFNOYO2396","1996-08-02",10.68,12.16]
["SFNOYO2396","1996-08-02",11.88,12.16]
["SFNOYO2396","1996-08-02",13.08,12.47]
["SFNOYO2396","1996-08-02",14.28,12.63]
["SFNOYO2396","1996-08-02",15.48,12.94]
["SFNOYO2396","1996-08-02",16.68,12.94]
["SFNOYO2396","1996-08-02",17.88,13.09]
["SFNOYO2396","1996-08-02",19.08,13.09]
["SFNOYO2396","1996-08-02",20.28,13.09]
["SFNOYO2396","1996-08-02",21.48,13.09]
["SFNOYO2396","1996-08-02",22.68,13.09]
["SFNOYO2396","1996-08-02",23.88,13.09]
["SFNOYO2396","1996-08-03",1.08,12.94]
["SFNOYO2396","1996-08-03",2.28,12.94]
["SFNOYO2396","1996-08-03",3.48,12.78]
["SFNOYO2396","1996-08-03",4.68,12.78]
["SFNOYO2396","1996-08-03",5.88,12.63]
["SFNOYO2396","1996-08-03",7.08,12.63]
["SFNOYO2396","1996-08-03",8.28,12.47]
["SFNOYO2396","1996-08-03",9.48,12.32]
["SFNOYO2396","1996-08-03",10.68,12.32]
["SFNOYO2396","1996-08-03",11.88,12.47]
["SFNOYO2396","1996-08-03",13.08,12.63]
["SFNOYO2396","1996-08-03",14.28,12.78]
["SFNOYO2396","1996-08-03",15.48,12.94]
["SFNOYO2396","1996-08-03",16.68,12.94]
["SFNOYO2396","1996-08-03",17.88,13.09]
["SFNOYO2396","1996-08-03",19.08,13.09]
["SFNOYO2396","1996-08-03",20.28,13.09]
["SFNOYO2396","1996-08-03",21.48,12.94]
["SFNOYO2396","1996-08-03",22.68,12.94]
["SFNOYO2396","1996-08-03",23.88,12.94]
["SFNOYO2396","1996-08-04",1.08,12.78]
["SFNOYO2396","1996-08-04",2.28,12.63]
["SFNOYO2396","1996-08-04",3.48,12.63]
["SFNOYO2396","1996-08-04",4.68,12.47]
["SFNOYO2396","1996-08-04",5.88,12.32]
["SFNOYO2396","1996-08-04",7.08,12.16]
["SFNOYO2396","1996-08-04",8.28,12.01]
["SFNOYO2396","1996-08-04",9.48,11.85]
["SFNOYO2396","1996-08-04",10.68,11.85]
["SFNOYO2396","1996-08-04",11.88,12.01]
["SFNOYO2396","1996-08-04",13.08,12.32]
["SFNOYO2396","1996-08-04",14.28,12.47]
["SFNOYO2396","1996-08-04",15.48,12.63]
["SFNOYO2396","1996-08-04",16.68,12.78]
["SFNOYO2396","1996-08-04",17.88,12.94]
["SFNOYO2396","1996-08-04",19.08,12.94]
["SFNOYO2396","1996-08-05",16.68,12.94]
["SFNOYO2396","1996-08-05",17.88,12.94]
["SFNOYO2396","1996-08-05",19.08,12.94]
["SFNOYO2396","1996-08-05",20.28,12.94]
["SFNOYO2396","1996-08-05",21.48,12.94]
["SFNOYO2396","1996-08-05",22.68,12.94]
["SFNOYO2396","1996-08-05",23.88,12.78]
["SFNOYO2396","1996-08-06",1.08,12.78]
["SFNOYO2396","1996-08-06",2.28,12.63]
["SFNOYO2396","1996-08-06",3.48,12.47]
["SFNOYO2396","1996-08-06",4.68,12.32]
["SFNOYO2396","1996-08-06",5.88,12.16]
["SFNOYO2396","1996-08-06",7.08,12.16]
["SFNOYO2396","1996-08-06",8.28,12.01]
["SFNOYO2396","1996-08-06",9.48,11.85]
["SFNOYO2396","1996-08-06",10.68,11.85]
["SFNOYO2396","1996-08-06",11.88,12.01]
["SFNOYO2396","1996-08-06",13.08,12.32]
["SFNOYO2396","1996-08-06",14.28,12.47]
["SFNOYO2396","1996-08-06",15.48,12.63]
["SFNOYO2396","1996-08-06",16.68,12.78]
["SFNOYO2396","1996-08-06",17.88,12.78]
["SFNOYO2396","1996-08-06",19.08,12.94]
["SFNOYO2396","1996-08-06",20.28,12.94]
["SFNOYO2396","1996-08-06",21.48,12.94]
["SFNOYO2396","1996-08-06",22.68,12.78]
["SFNOYO2396","1996-08-06",23.88,12.78]
["SFNOYO2396","1996-08-07",1.08,12.63]
["SFNOYO2396","1996-08-07",2.28,12.63]
["SFNOYO2396","1996-08-07",3.48,12.47]
["SFNOYO2396","1996-08-07",4.68,12.32]
["SFNOYO2396","1996-08-07",5.88,12.32]
["SFNOYO2396","1996-08-07",7.08,12.16]
["SFNOYO2396","1996-08-07",8.28,12.16]
["SFNOYO2396","1996-08-07",9.48,12.01]
["SFNOYO2396","1996-08-07",10.68,12.01]
["SFNOYO2396","1996-08-07",11.88,12.16]
["SFNOYO2396","1996-08-07",13.08,12.32]
["SFNOYO2396","1996-08-07",14.28,12.47]
["SFNOYO2396","1996-08-07",15.48,12.63]
["SFNOYO2396","1996-08-07",16.68,12.78]
["SFNOYO2396","1996-08-07",17.88,12.78]
["SFNOYO2396","1996-08-07",19.08,12.78]
["SFNOYO2396","1996-08-07",20.28,12.78]
["SFNOYO2396","1996-08-07",21.48,12.78]
["SFNOYO2396","1996-08-07",22.68,12.78]
["SFNOYO2396","1996-08-07",23.88,12.63]
["SFNOYO2396","1996-08-08",1.08,12.63]
["SFNOYO2396","1996-08-08",2.28,12.63]
["SFNOYO2396","1996-08-08",3.48,12.47]
["SFNOYO2396","1996-08-08",4.68,12.47]
["SFNOYO2396","1996-08-08",5.88,12.47]
["SFNOYO2396","1996-08-08",7.08,12.32]
["SFNOYO2396","1996-08-08",8.28,12.32]
["SFNOYO2396","1996-08-08",9.48,12.16]
["SFNOYO2396","1996-08-08",10.68,12.16]
["SFNOYO2396","1996-08-08",11.88,12.32]
["SFNOYO2396","1996-08-08",13.08,12.47]
["SFNOYO2396","1996-08-08",14.28,12.63]
["SFNOYO2396","1996-08-08",15.48,12.94]
["SFNOYO2396","1996-08-08",16.68,12.94]
["SFNOYO2396","1996-08-08",17.88,13.09]
["SFNOYO2396","1996-08-08",19.08,13.09]
["SFNOYO2396","1996-08-08",20.28,13.09]
["SFNOYO2396","1996-08-08",21.48,13.09]
["SFNOYO2396","1996-08-08",22.68,12.94]
["SFNOYO2396","1996-08-08",23.88,12.94]
["SFNOYO2396","1996-08-09",1.08,12.78]
["SFNOYO2396","1996-08-09",2.28,12.63]
["SFNOYO2396","1996-08-09",3.48,12.63]
["SFNOYO2396","1996-08-09",4.68,12.47]
["SFNOYO2396","1996-08-09",5.88,12.47]
["SFNOYO2396","1996-08-09",7.08,12.32]
["SFNOYO2396","1996-08-09",8.28,12.32]
["SFNOYO2396","1996-08-09",9.48,12.16]
["SFNOYO2396","1996-08-09",10.68,12.16]
["SFNOYO2396","1996-08-09",11.88,12.32]
["SFNOYO2396","1996-08-09",13.08,12.47]
["SFNOYO2396","1996-08-09",14.28,12.78]
["SFNOYO2396","1996-08-09",15.48,12.94]
["SFNOYO2396","1996-08-09",16.68,13.09]
["SFNOYO2396","1996-08-09",17.88,13.25]
["SFNOYO2396","1996-08-09",19.08,13.25]
["SFNOYO2396","1996-08-09",20.28,13.25]
["SFNOYO2396","1996-08-09",21.48,13.25]
["SFNOYO2396","1996-08-09",22.68,13.25]
["SFNOYO2396","1996-08-09",23.88,13.09]
["SFNOYO2396","1996-08-10",1.08,13.09]
["SFNOYO2396","1996-08-10",2.28,12.94]
["SFNOYO2396","1996-08-10",3.48,12.78]
["SFNOYO2396","1996-08-10",4.68,12.63]
["SFNOYO2396","1996-08-10",5.88,12.47]
["SFNOYO2396","1996-08-10",7.08,12.47]
["SFNOYO2396","1996-08-10",8.28,12.32]
["SFNOYO2396","1996-08-10",9.48,12.16]
["SFNOYO2396","1996-08-10",10.68,12.16]
["SFNOYO2396","1996-08-10",11.88,12.16]
["SFNOYO2396","1996-08-10",13.08,12.47]
["SFNOYO2396","1996-08-10",14.28,12.63]
["SFNOYO2396","1996-08-10",15.48,12.78]
["SFNOYO2396","1996-08-10",16.68,12.94]
["SFNOYO2396","1996-08-10",17.88,12.94]
["SFNOYO2396","1996-08-10",19.08,12.94]
["SFNOYO2396","1996-08-10",20.28,12.94]
["SFNOYO2396","1996-08-10",21.48,12.94]
["SFNOYO2396","1996-08-10",22.68,12.78]
["SFNOYO2396","1996-08-10",23.88,12.78]
["SFNOYO2396","1996-08-11",1.08,12.78]
["SFNOYO2396","1996-08-11",2.28,12.63]
["SFNOYO2396","1996-08-11",3.48,12.63]
["SFNOYO2396","1996-08-11",4.68,12.63]
["SFNOYO2396","1996-08-11",5.88,12.47]
["SFNOYO2396","1996-08-11",7.08,12.47]
["SFNOYO2396","1996-08-11",8.28,12.47]
["SFNOYO2396","1996-08-11",9.48,12.47]
["SFNOYO2396","1996-08-11",10.68,12.32]
["SFNOYO2396","1996-08-11",11.88,12.47]
["SFNOYO2396","1996-08-11",13.08,12.63]
["SFNOYO2396","1996-08-11",14.28,12.78]
["SFNOYO2396","1996-08-11",15.48,12.94]
["SFNOYO2396","1996-08-11",16.68,13.09]
["SFNOYO2396","1996-08-11",17.88,13.25]
["SFNOYO2396","1996-08-11",19.08,13.25]
["SFNOYO2396","1996-08-11",20.28,13.25]
["SFNOYO2396","1996-08-11",21.48,13.25]
["SFNOYO2396","1996-08-11",22.68,13.25]
["SFNOYO2396","1996-08-11",23.88,13.25]
["SFNOYO2396","1996-08-12",1.08,13.25]
["SFNOYO2396","1996-08-12",2.28,13.09]
["SFNOYO2396","1996-08-12",3.48,13.09]
["SFNOYO2396","1996-08-12",4.68,12.94]
["SFNOYO2396","1996-08-12",5.88,12.94]
["SFNOYO2396","1996-08-12",7.08,12.94]
["SFNOYO2396","1996-08-12",8.28,12.94]
["SFNOYO2396","1996-08-12",9.48,12.94]
["SFNOYO2396","1996-08-12",10.68,12.94]
["SFNOYO2396","1996-08-12",11.88,12.94]
["SFNOYO2396","1996-08-12",13.08,13.25]
["SFNOYO2396","1996-08-12",14.28,13.25]
["SFNOYO2396","1996-08-12",15.48,13.56]
["SFNOYO2396","1996-08-12",16.68,13.56]
["SFNOYO2396","1996-08-12",17.88,13.71]
["SFNOYO2396","1996-08-12",19.08,13.71]
["SFNOYO2396","1996-08-12",20.28,13.71]
["SFNOYO2396","1996-08-12",21.48,13.71]
["SFNOYO2396","1996-08-12",22.68,13.71]
["SFNOYO2396","1996-08-12",23.88,13.56]
["SFNOYO2396","1996-08-13",1.08,13.56]
["SFNOYO2396","1996-08-13",2.28,13.40]
["SFNOYO2396","1996-08-13",3.48,13.40]
["SFNOYO2396","1996-08-13",4.68,13.25]
["SFNOYO2396","1996-08-13",5.88,13.25]
["SFNOYO2396","1996-08-13",7.08,13.09]
["SFNOYO2396","1996-08-13",8.28,12.94]
["SFNOYO2396","1996-08-13",9.48,12.94]
["SFNOYO2396","1996-08-13",10.68,12.78]
["SFNOYO2396","1996-08-13",11.88,12.94]
["SFNOYO2396","1996-08-13",13.08,13.09]
["SFNOYO2396","1996-08-13",14.28,13.25]
["SFNOYO2396","1996-08-13",15.48,13.40]
["SFNOYO2396","1996-08-13",16.68,13.40]
["SFNOYO2396","1996-08-13",17.88,13.56]
["SFNOYO2396","1996-08-13",19.08,13.56]
["SFNOYO2396","1996-08-13",20.28,13.40]
["SFNOYO2396","1996-08-13",21.48,13.40]
["SFNOYO2396","1996-08-13",22.68,13.40]
["SFNOYO2396","1996-08-13",23.88,13.25]
["SFNOYO2396","1996-08-14",1.08,13.25]
["SFNOYO2396","1996-08-14",2.28,13.25]
["SFNOYO2396","1996-08-14",3.48,13.09]
["SFNOYO2396","1996-08-14",4.68,12.94]
["SFNOYO2396","1996-08-14",5.88,12.94]
["SFNOYO2396","1996-08-14",7.08,12.78]
["SFNOYO2396","1996-08-14",8.28,12.78]
["SFNOYO2396","1996-08-14",9.48,12.63]
["SFNOYO2396","1996-08-14",10.68,12.63]
["SFNOYO2396","1996-08-14",11.88,12.78]
["SFNOYO2396","1996-08-14",13.08,12.94]
["SFNOYO2396","1996-08-14",14.28,13.09]
["SFNOYO2396","1996-08-14",15.48,13.25]
["SFNOYO2396","1996-08-14",16.68,13.25]
["SFNOYO2396","1996-08-14",17.88,13.40]
["SFNOYO2396","1996-08-14",19.08,13.40]
["SFNOYO2396","1996-08-14",20.28,13.40]
["SFNOYO2396","1996-08-14",21.48,13.40]
["SFNOYO2396","1996-08-14",22.68,13.40]
["SFNOYO2396","1996-08-14",23.88,13.25]
["SFNOYO2396","1996-08-15",1.08,13.25]
["SFNOYO2396","1996-08-15",2.28,13.09]
["SFNOYO2396","1996-08-15",3.48,12.94]
["SFNOYO2396","1996-08-15",4.68,12.94]
["SFNOYO2396","1996-08-15",5.88,12.78]
["SFNOYO2396","1996-08-15",7.08,12.63]
["SFNOYO2396","1996-08-15",8.28,12.47]
["SFNOYO2396","1996-08-15",9.48,12.32]
["SFNOYO2396","1996-08-15",10.68,12.32]
["SFNOYO2396","1996-08-15",11.88,12.32]
["SFNOYO2396","1996-08-15",13.08,12.63]
["SFNOYO2396","1996-08-15",14.28,12.78]
["SFNOYO2396","1996-08-15",15.48,12.94]
["SFNOYO2396","1996-08-15",16.68,13.09]
["SFNOYO2396","1996-08-15",17.88,13.25]
["SFNOYO2396","1996-08-15",19.08,13.25]
["SFNOYO2396","1996-08-15",20.28,13.25]
["SFNOYO2396","1996-08-15",21.48,13.25]
["SFNOYO2396","1996-08-15",22.68,13.25]
["SFNOYO2396","1996-08-15",23.88,13.25]
["SFNOYO2396","1996-08-16",1.08,13.25]
["SFNOYO2396","1996-08-16",2.28,13.09]
["SFNOYO2396","1996-08-16",3.48,12.94]
["SFNOYO2396","1996-08-16",4.68,12.94]
["SFNOYO2396","1996-08-16",5.88,12.78]
["SFNOYO2396","1996-08-16",7.08,12.78]
["SFNOYO2396","1996-08-16",8.28,12.63]
["SFNOYO2396","1996-08-16",9.48,12.63]
["SFNOYO2396","1996-08-16",10.68,12.63]
["SFNOYO2396","1996-08-16",11.88,12.63]
["SFNOYO2396","1996-08-16",13.08,12.94]
["SFNOYO2396","1996-08-16",14.28,13.09]
["SFNOYO2396","1996-08-16",15.48,13.25]
["SFNOYO2396","1996-08-16",16.68,13.25]
["SFNOYO2396","1996-08-16",17.88,13.40]
["SFNOYO2396","1996-08-16",19.08,13.40]
["SFNOYO2396","1996-08-16",20.28,13.56]
["SFNOYO2396","1996-08-16",21.48,13.56]
["SFNOYO2396","1996-08-16",22.68,13.56]
["SFNOYO2396","1996-08-16",23.88,13.56]
["SFNOYO2396","1996-08-17",1.08,13.40]
["SFNOYO2396","1996-08-17",2.28,13.40]
["SFNOYO2396","1996-08-17",3.48,13.25]
["SFNOYO2396","1996-08-17",4.68,13.25]
["SFNOYO2396","1996-08-17",5.88,13.09]
["SFNOYO2396","1996-08-17",7.08,12.94]
["SFNOYO2396","1996-08-17",8.28,12.78]
["SFNOYO2396","1996-08-17",9.48,12.63]
["SFNOYO2396","1996-08-17",10.68,12.63]
["SFNOYO2396","1996-08-17",11.88,12.63]
["SFNOYO2396","1996-08-17",13.08,12.78]
["SFNOYO2396","1996-08-17",14.28,12.94]
["SFNOYO2396","1996-08-17",15.48,13.09]
["SFNOYO2396","1996-08-17",16.68,13.09]
["SFNOYO2396","1996-08-17",17.88,13.09]
["SFNOYO2396","1996-08-17",19.08,13.25]
["SFNOYO2396","1996-08-17",20.28,13.25]
["SFNOYO2396","1996-08-17",21.48,13.25]
["SFNOYO2396","1996-08-17",22.68,13.09]
["SFNOYO2396","1996-08-17",23.88,13.09]
["SFNOYO2396","1996-08-18",1.08,12.94]
["SFNOYO2396","1996-08-18",2.28,12.94]
["SFNOYO2396","1996-08-18",3.48,12.78]
["SFNOYO2396","1996-08-18",4.68,12.63]
["SFNOYO2396","1996-08-18",5.88,12.47]
["SFNOYO2396","1996-08-18",7.08,12.32]
["SFNOYO2396","1996-08-18",8.28,12.16]
["SFNOYO2396","1996-08-18",9.48,12.01]
["SFNOYO2396","1996-08-18",10.68,12.01]
["SFNOYO2396","1996-08-18",11.88,12.01]
["SFNOYO2396","1996-08-18",13.08,12.16]
["SFNOYO2396","1996-08-18",14.28,12.47]
["SFNOYO2396","1996-08-18",15.48,12.63]
["SFNOYO2396","1996-08-18",16.68,12.63]
["SFNOYO2396","1996-08-18",17.88,12.78]
["SFNOYO2396","1996-08-18",19.08,12.78]
["SFNOYO2396","1996-08-18",20.28,12.78]
["SFNOYO2396","1996-08-18",21.48,12.78]
["SFNOYO2396","1996-08-18",22.68,12.78]
["SFNOYO2396","1996-08-18",23.88,12.78]
["SFNOYO2396","1996-08-19",1.08,12.63]
["SFNOYO2396","1996-08-19",2.28,12.63]
["SFNOYO2396","1996-08-19",3.48,12.47]
["SFNOYO2396","1996-08-19",4.68,12.32]
["SFNOYO2396","1996-08-19",5.88,12.16]
["SFNOYO2396","1996-08-19",7.08,12.16]
["SFNOYO2396","1996-08-19",8.28,12.16]
["SFNOYO2396","1996-08-19",9.48,12.01]
["SFNOYO2396","1996-08-19",10.68,12.01]
["SFNOYO2396","1996-08-19",11.88,12.01]
["SFNOYO2396","1996-08-19",13.08,12.16]
["SFNOYO2396","1996-08-19",14.28,12.32]
["SFNOYO2396","1996-08-19",15.48,12.47]
["SFNOYO2396","1996-08-19",16.68,12.47]
["SFNOYO2396","1996-08-19",17.88,12.47]
["SFNOYO2396","1996-08-19",19.08,12.63]
["SFNOYO2396","1996-08-19",20.28,12.63]
["SFNOYO2396","1996-08-19",21.48,12.63]
["SFNOYO2396","1996-08-19",22.68,12.63]
["SFNOYO2396","1996-08-19",23.88,12.47]
["SFNOYO2396","1996-08-20",1.08,12.47]
["SFNOYO2396","1996-08-20",2.28,12.32]
["SFNOYO2396","1996-08-20",3.48,12.32]
["SFNOYO2396","1996-08-20",4.68,12.16]
["SFNOYO2396","1996-08-20",5.88,12.16]
["SFNOYO2396","1996-08-20",7.08,12.01]
["SFNOYO2396","1996-08-20",8.28,12.01]
["SFNOYO2396","1996-08-20",9.48,11.85]
["SFNOYO2396","1996-08-20",10.68,11.85]
["SFNOYO2396","1996-08-20",11.88,12.01]
["SFNOYO2396","1996-08-20",13.08,12.16]
["SFNOYO2396","1996-08-20",14.28,12.32]
["SFNOYO2396","1996-08-20",15.48,12.47]
["SFNOYO2396","1996-08-20",16.68,12.47]
["SFNOYO2396","1996-08-20",17.88,12.63]
["SFNOYO2396","1996-08-20",19.08,12.63]
["SFNOYO2396","1996-08-20",20.28,12.63]
["SFNOYO2396","1996-08-20",21.48,12.63]
["SFNOYO2396","1996-08-20",22.68,12.63]
["SFNOYO2396","1996-08-20",23.88,12.63]
["SFNOYO2396","1996-08-21",1.08,12.63]
["SFNOYO2396","1996-08-21",2.28,12.63]
["SFNOYO2396","1996-08-21",3.48,12.47]
["SFNOYO2396","1996-08-21",4.68,12.47]
["SFNOYO2396","1996-08-21",5.88,12.47]
["SFNOYO2396","1996-08-21",7.08,12.32]
["SFNOYO2396","1996-08-21",8.28,12.32]
["SFNOYO2396","1996-08-21",9.48,12.16]
["SFNOYO2396","1996-08-21",10.68,12.16]
["SFNOYO2396","1996-08-21",11.88,12.16]
["SFNOYO2396","1996-08-21",13.08,12.32]
["SFNOYO2396","1996-08-21",14.28,12.47]
["SFNOYO2396","1996-08-21",15.48,12.63]
["SFNOYO2396","1996-08-21",16.68,12.78]
["SFNOYO2396","1996-08-21",17.88,12.78]
["SFNOYO2396","1996-08-21",19.08,12.78]
["SFNOYO2396","1996-08-21",20.28,12.78]
["SFNOYO2396","1996-08-21",21.48,12.78]
["SFNOYO2396","1996-08-21",22.68,12.78]
["SFNOYO2396","1996-08-21",23.88,12.78]
["SFNOYO2396","1996-08-22",1.08,12.78]
["SFNOYO2396","1996-08-22",2.28,12.63]
["SFNOYO2396","1996-08-22",3.48,12.63]
["SFNOYO2396","1996-08-22",4.68,12.47]
["SFNOYO2396","1996-08-22",5.88,12.47]
["SFNOYO2396","1996-08-22",7.08,12.32]
["SFNOYO2396","1996-08-22",8.28,12.32]
["SFNOYO2396","1996-08-22",9.48,12.16]
["SFNOYO2396","1996-08-22",10.68,12.16]
["SFNOYO2396","1996-08-22",11.88,12.16]
["SFNOYO2396","1996-08-22",13.08,12.32]
["SFNOYO2396","1996-08-22",14.28,12.63]
["SFNOYO2396","1996-08-22",15.48,12.63]
["SFNOYO2396","1996-08-22",16.68,12.78]
["SFNOYO2396","1996-08-22",17.88,12.78]
["SFNOYO2396","1996-08-22",19.08,12.94]
["SFNOYO2396","1996-08-22",20.28,12.94]
["SFNOYO2396","1996-08-22",21.48,12.94]
["SFNOYO2396","1996-08-22",22.68,12.78]
["SFNOYO2396","1996-08-22",23.88,12.78]
["SFNOYO2396","1996-08-23",1.08,12.78]
["SFNOYO2396","1996-08-23",2.28,12.63]
["SFNOYO2396","1996-08-23",3.48,12.63]
["SFNOYO2396","1996-08-23",4.68,12.47]
["SFNOYO2396","1996-08-23",5.88,12.47]
["SFNOYO2396","1996-08-23",7.08,12.32]
["SFNOYO2396","1996-08-23",8.28,12.32]
["SFNOYO2396","1996-08-23",9.48,12.16]
["SFNOYO2396","1996-08-23",10.68,12.16]
["SFNOYO2396","1996-08-23",11.88,12.16]
["SFNOYO2396","1996-08-23",13.08,12.32]
["SFNOYO2396","1996-08-23",14.28,12.63]
["SFNOYO2396","1996-08-23",15.48,12.63]
["SFNOYO2396","1996-08-23",16.68,12.78]
["SFNOYO2396","1996-08-23",17.88,12.94]
["SFNOYO2396","1996-08-23",19.08,12.94]
["SFNOYO2396","1996-08-23",20.28,12.94]
["SFNOYO2396","1996-08-23",21.48,12.94]
["SFNOYO2396","1996-08-23",22.68,12.94]
["SFNOYO2396","1996-08-23",23.88,12.94]
["SFNOYO2396","1996-08-24",1.08,12.78]
["SFNOYO2396","1996-08-24",2.28,12.78]
["SFNOYO2396","1996-08-24",3.48,12.63]
["SFNOYO2396","1996-08-24",4.68,12.63]
["SFNOYO2396","1996-08-24",5.88,12.47]
["SFNOYO2396","1996-08-24",7.08,12.32]
["SFNOYO2396","1996-08-24",8.28,12.32]
["SFNOYO2396","1996-08-24",9.48,12.16]
["SFNOYO2396","1996-08-24",10.68,12.16]
["SFNOYO2396","1996-08-24",11.88,12.16]
["SFNOYO2396","1996-08-24",13.08,12.32]
["SFNOYO2396","1996-08-24",14.28,12.47]
["SFNOYO2396","1996-08-24",15.48,12.63]
["SFNOYO2396","1996-08-24",16.68,12.63]
["SFNOYO2396","1996-08-24",17.88,12.78]
["SFNOYO2396","1996-08-24",19.08,12.78]
["SFNOYO2396","1996-08-24",20.28,12.78]
["SFNOYO2396","1996-08-24",21.48,12.78]
["SFNOYO2396","1996-08-24",22.68,12.78]
["SFNOYO2396","1996-08-24",23.88,12.78]
["SFNOYO2396","1996-08-25",1.08,12.78]
["SFNOYO2396","1996-08-25",2.28,12.78]
["SFNOYO2396","1996-08-25",3.48,12.78]
["SFNOYO2396","1996-08-25",4.68,12.78]
["SFNOYO2396","1996-08-25",5.88,12.78]
["SFNOYO2396","1996-08-25",7.08,12.63]
["SFNOYO2396","1996-08-25",8.28,12.63]
["SFNOYO2396","1996-08-25",9.48,12.63]
["SFNOYO2396","1996-08-25",10.68,12.63]
["SFNOYO2396","1996-08-25",11.88,12.63]
["SFNOYO2396","1996-08-25",13.08,12.78]
["SFNOYO2396","1996-08-25",14.28,12.78]
["SFNOYO2396","1996-08-25",15.48,12.94]
["SFNOYO2396","1996-08-25",16.68,12.94]
["SFNOYO2396","1996-08-25",17.88,12.94]
["SFNOYO2396","1996-08-25",19.08,13.09]
["SFNOYO2396","1996-08-25",20.28,13.09]
["SFNOYO2396","1996-08-25",21.48,13.09]
["SFNOYO2396","1996-08-25",22.68,13.09]
["SFNOYO2396","1996-08-25",23.88,13.09]
["SFNOYO2396","1996-08-26",1.08,12.94]
["SFNOYO2396","1996-08-26",2.28,12.94]
["SFNOYO2396","1996-08-26",3.48,12.78]
["SFNOYO2396","1996-08-26",4.68,12.78]
["SFNOYO2396","1996-08-26",5.88,12.63]
["SFNOYO2396","1996-08-26",7.08,12.63]
["SFNOYO2396","1996-08-26",8.28,12.63]
["SFNOYO2396","1996-08-26",9.48,12.63]
["SFNOYO2396","1996-08-26",10.68,12.63]
["SFNOYO2396","1996-08-26",11.88,12.63]
["SFNOYO2396","1996-08-26",13.08,12.63]
["SFNOYO2396","1996-08-26",14.28,12.78]
["SFNOYO2396","1996-08-26",15.48,12.94]
["SFNOYO2396","1996-08-26",16.68,12.94]
["SFNOYO2396","1996-08-26",17.88,12.94]
["SFNOYO2396","1996-08-26",19.08,13.09]
["SFNOYO2396","1996-08-26",20.28,13.09]
["SFNOYO2396","1996-08-26",21.48,13.09]
["SFNOYO2396","1996-08-26",22.68,13.09]
["SFNOYO2396","1996-08-26",23.88,13.09]
["SFNOYO2396","1996-08-27",1.08,12.94]
["SFNOYO2396","1996-08-27",2.28,12.94]
["SFNOYO2396","1996-08-27",3.48,12.78]
["SFNOYO2396","1996-08-27",4.68,12.78]
["SFNOYO2396","1996-08-27",5.88,12.63]
["SFNOYO2396","1996-08-27",7.08,12.47]
["SFNOYO2396","1996-08-27",8.28,12.47]
["SFNOYO2396","1996-08-27",9.48,12.32]
["SFNOYO2396","1996-08-27",10.68,12.32]
["SFNOYO2396","1996-08-27",11.88,12.32]
["SFNOYO2396","1996-08-27",13.08,12.47]
["SFNOYO2396","1996-08-27",14.28,12.63]
["SFNOYO2396","1996-08-27",15.48,12.63]
["SFNOYO2396","1996-08-27",16.68,12.78]
["SFNOYO2396","1996-08-27",17.88,12.78]
["SFNOYO2396","1996-08-27",19.08,12.94]
["SFNOYO2396","1996-08-27",20.28,12.94]
["SFNOYO2396","1996-08-27",21.48,12.94]
["SFNOYO2396","1996-08-27",22.68,12.94]
["SFNOYO2396","1996-08-27",23.88,12.94]
["SFNOYO2396","1996-08-28",1.08,12.78]
["SFNOYO2396","1996-08-28",2.28,12.78]
["SFNOYO2396","1996-08-28",3.48,12.63]
["SFNOYO2396","1996-08-28",4.68,12.63]
["SFNOYO2396","1996-08-28",5.88,12.47]
["SFNOYO2396","1996-08-28",7.08,12.47]
["SFNOYO2396","1996-08-28",8.28,12.32]
["SFNOYO2396","1996-08-28",9.48,12.16]
["SFNOYO2396","1996-08-28",10.68,12.16]
["SFNOYO2396","1996-08-28",11.88,12.16]
["SFNOYO2396","1996-08-28",13.08,12.32]
["SFNOYO2396","1996-08-28",14.28,12.63]
["SFNOYO2396","1996-08-28",15.48,12.63]
["SFNOYO2396","1996-08-28",16.68,12.78]
["SFNOYO2396","1996-08-28",17.88,12.78]
["SFNOYO2396","1996-08-28",19.08,12.94]
["SFNOYO2396","1996-08-28",20.28,12.94]
["SFNOYO2396","1996-08-28",21.48,12.94]
["SFNOYO2396","1996-08-28",22.68,12.94]
["SFNOYO2396","1996-08-28",23.88,12.94]
["SFNOYO2396","1996-08-29",1.08,12.94]
["SFNOYO2396","1996-08-29",2.28,12.94]
["SFNOYO2396","1996-08-29",3.48,12.94]
["SFNOYO2396","1996-08-29",4.68,12.94]
["SFNOYO2396","1996-08-29",5.88,12.94]
["SFNOYO2396","1996-08-29",7.08,12.94]
["SFNOYO2396","1996-08-29",8.28,12.94]
["SFNOYO2396","1996-08-29",9.48,12.94]
["SFNOYO2396","1996-08-29",10.68,12.94]
["SFNOYO2396","1996-08-29",11.88,12.94]
["SFNOYO2396","1996-08-29",13.08,12.94]
["SFNOYO2396","1996-08-29",14.28,13.25]
["SFNOYO2396","1996-08-29",15.48,13.25]
["SFNOYO2396","1996-08-29",16.68,13.40]
["SFNOYO2396","1996-08-29",17.88,13.40]
["SFNOYO2396","1996-08-29",19.08,13.40]
["SFNOYO2396","1996-08-29",20.28,13.56]
["SFNOYO2396","1996-08-29",21.48,13.40]
["SFNOYO2396","1996-08-29",22.68,13.40]
["SFNOYO2396","1996-08-29",23.88,13.40]
["SFNOYO2396","1996-08-30",1.08,13.40]
["SFNOYO2396","1996-08-30",2.28,13.40]
["SFNOYO2396","1996-08-30",3.48,13.40]
["SFNOYO2396","1996-08-30",4.68,13.40]
["SFNOYO2396","1996-08-30",5.88,13.25]
["SFNOYO2396","1996-08-30",7.08,13.25]
["SFNOYO2396","1996-08-30",8.28,13.25]
["SFNOYO2396","1996-08-30",9.48,13.09]
["SFNOYO2396","1996-08-30",10.68,13.09]
["SFNOYO2396","1996-08-30",11.88,13.09]
["SFNOYO2396","1996-08-30",13.08,13.25]
["SFNOYO2396","1996-08-30",14.28,13.40]
["SFNOYO2396","1996-08-30",15.48,13.40]
["SFNOYO2396","1996-08-30",16.68,13.56]
["SFNOYO2396","1996-08-30",17.88,13.56]
["SFNOYO2396","1996-08-30",19.08,13.56]
["SFNOYO2396","1996-08-30",20.28,13.56]
["SFNOYO2396","1996-08-30",21.48,13.56]
["SFNOYO2396","1996-08-30",22.68,13.56]
["SFNOYO2396","1996-08-30",23.88,13.56]
["SFNOYO2396","1996-08-31",1.08,13.56]
["SFNOYO2396","1996-08-31",2.28,13.56]
["SFNOYO2396","1996-08-31",3.48,13.56]
["SFNOYO2396","1996-08-31",4.68,13.56]
["SFNOYO2396","1996-08-31",5.88,13.56]
["SFNOYO2396","1996-08-31",7.08,13.40]
["SFNOYO2396","1996-08-31",8.28,13.40]
["SFNOYO2396","1996-08-31",9.48,13.40]
["SFNOYO2396","1996-08-31",10.68,13.25]
["SFNOYO2396","1996-08-31",11.88,13.25]
["SFNOYO2396","1996-08-31",13.08,13.40]
["SFNOYO2396","1996-08-31",14.28,13.71]
["SFNOYO2396","1996-08-31",15.48,13.71]
["SFNOYO2396","1996-08-31",16.68,13.71]
["SFNOYO2396","1996-08-31",17.88,13.71]
["SFNOYO2396","1996-08-31",19.08,13.71]
["SFNOYO2396","1996-08-31",20.28,13.87]
["SFNOYO2396","1996-08-31",21.48,13.87]
["SFNOYO2396","1996-08-31",22.68,13.71]
["SFNOYO2396","1996-08-31",23.88,13.71]
["SFNOYO2396","1996-09-01",1.08,13.71]
["SFNOYO2396","1996-09-01",2.28,13.56]
["SFNOYO2396","1996-09-01",3.48,13.56]
["SFNOYO2396","1996-09-01",4.68,13.40]
["SFNOYO2396","1996-09-01",5.88,13.25]
["SFNOYO2396","1996-09-01",7.08,13.25]
["SFNOYO2396","1996-09-01",8.28,13.09]
["SFNOYO2396","1996-09-01",9.48,12.94]
["SFNOYO2396","1996-09-01",10.68,12.94]
["SFNOYO2396","1996-09-01",11.88,12.94]
["SFNOYO2396","1996-09-01",13.08,13.09]
["SFNOYO2396","1996-09-01",14.28,13.25]
["SFNOYO2396","1996-09-01",15.48,13.25]
["SFNOYO2396","1996-09-01",16.68,13.40]
["SFNOYO2396","1996-09-01",17.88,13.56]
["SFNOYO2396","1996-09-01",19.08,13.56]
["SFNOYO2396","1996-09-01",20.28,13.56]
["SFNOYO2396","1996-09-01",21.48,13.56]
["SFNOYO2396","1996-09-01",22.68,13.56]
["SFNOYO2396","1996-09-01",23.88,13.56]
["SFNOYO2396","1996-09-02",1.08,13.56]
["SFNOYO2396","1996-09-02",2.28,13.56]
["SFNOYO2396","1996-09-02",3.48,13.40]
["SFNOYO2396","1996-09-02",4.68,13.40]
["SFNOYO2396","1996-09-02",5.88,13.25]
["SFNOYO2396","1996-09-02",7.08,13.25]
["SFNOYO2396","1996-09-02",8.28,13.09]
["SFNOYO2396","1996-09-02",9.48,12.94]
["SFNOYO2396","1996-09-02",10.68,12.94]
["SFNOYO2396","1996-09-02",11.88,12.94]
["SFNOYO2396","1996-09-02",13.08,12.94]
["SFNOYO2396","1996-09-02",14.28,13.25]
["SFNOYO2396","1996-09-02",15.48,13.25]
["SFNOYO2396","1996-09-02",16.68,13.25]
["SFNOYO2396","1996-09-02",17.88,13.25]
["SFNOYO2396","1996-09-02",19.08,13.25]
["SFNOYO2396","1996-09-02",20.28,13.25]
["SFNOYO2396","1996-09-02",21.48,13.25]
["SFNOYO2396","1996-09-02",22.68,13.25]
["SFNOYO2396","1996-09-02",23.88,13.25]
["SFNOYO2396","1996-09-03",1.08,13.25]
["SFNOYO2396","1996-09-03",2.28,13.09]
["SFNOYO2396","1996-09-03",3.48,13.09]
["SFNOYO2396","1996-09-03",4.68,13.09]
["SFNOYO2396","1996-09-03",5.88,13.09]
["SFNOYO2396","1996-09-03",7.08,12.94]
["SFNOYO2396","1996-09-03",8.28,12.94]
["SFNOYO2396","1996-09-03",9.48,12.94]
["SFNOYO2396","1996-09-03",10.68,12.94]
["SFNOYO2396","1996-09-03",11.88,12.94]
["SFNOYO2396","1996-09-03",13.08,12.94]
["SFNOYO2396","1996-09-03",14.28,13.09]
["SFNOYO2396","1996-09-03",15.48,13.09]
["SFNOYO2396","1996-09-03",16.68,13.09]
["SFNOYO2396","1996-09-03",17.88,13.25]
["SFNOYO2396","1996-09-03",19.08,13.25]
["SFNOYO2396","1996-09-03",20.28,13.25]
["SFNOYO2396","1996-09-03",21.48,13.25]
["SFNOYO2396","1996-09-03",22.68,13.25]
["SFNOYO2396","1996-09-03",23.88,13.25]
["SFNOYO2396","1996-09-04",1.08,13.09]
["SFNOYO2396","1996-09-04",2.28,13.09]
["SFNOYO2396","1996-09-04",3.48,12.94]
["SFNOYO2396","1996-09-04",4.68,12.78]
["SFNOYO2396","1996-09-04",5.88,12.78]
["SFNOYO2396","1996-09-04",7.08,12.63]
["SFNOYO2396","1996-09-04",8.28,12.63]
["SFNOYO2396","1996-09-04",9.48,12.47]
["SFNOYO2396","1996-09-04",10.68,12.47]
["SFNOYO2396","1996-09-04",11.88,12.47]
["SFNOYO2396","1996-09-04",13.08,12.47]
["SFNOYO2396","1996-09-04",14.28,12.63]
["SFNOYO2396","1996-09-04",15.48,12.63]
["SFNOYO2396","1996-09-04",16.68,12.78]
["SFNOYO2396","1996-09-04",17.88,12.78]
["SFNOYO2396","1996-09-04",19.08,12.94]
["SFNOYO2396","1996-09-04",20.28,12.94]
["SFNOYO2396","1996-09-04",21.48,12.94]
["SFNOYO2396","1996-09-04",22.68,12.94]
["SFNOYO2396","1996-09-04",23.88,12.94]
["SFNOYO2396","1996-09-05",1.08,12.94]
["SFNOYO2396","1996-09-05",2.28,12.78]
["SFNOYO2396","1996-09-05",3.48,12.78]
["SFNOYO2396","1996-09-05",4.68,12.63]
["SFNOYO2396","1996-09-05",5.88,12.63]
["SFNOYO2396","1996-09-05",7.08,12.63]
["SFNOYO2396","1996-09-05",8.28,12.47]
["SFNOYO2396","1996-09-05",9.48,12.32]
["SFNOYO2396","1996-09-05",10.68,12.32]
["SFNOYO2396","1996-09-05",11.88,12.32]
["SFNOYO2396","1996-09-05",13.08,12.32]
["SFNOYO2396","1996-09-05",14.28,12.63]
["SFNOYO2396","1996-09-05",15.48,12.63]
["SFNOYO2396","1996-09-05",16.68,12.63]
["SFNOYO2396","1996-09-05",17.88,12.78]
["SFNOYO2396","1996-09-05",19.08,12.78]
["SFNOYO2396","1996-09-05",20.28,12.78]
["SFNOYO2396","1996-09-05",21.48,12.78]
["SFNOYO2396","1996-09-05",22.68,12.78]
["SFNOYO2396","1996-09-05",23.88,12.78]
["SFNOYO2396","1996-09-06",1.08,12.63]
["SFNOYO2396","1996-09-06",2.28,12.63]
["SFNOYO2396","1996-09-06",3.48,12.47]
["SFNOYO2396","1996-09-06",4.68,12.32]
["SFNOYO2396","1996-09-06",5.88,12.16]
["SFNOYO2396","1996-09-06",7.08,12.16]
["SFNOYO2396","1996-09-06",8.28,12.01]
["SFNOYO2396","1996-09-06",9.48,11.85]
["SFNOYO2396","1996-09-06",10.68,11.69]
["SFNOYO2396","1996-09-06",11.88,11.69]
["SFNOYO2396","1996-09-06",13.08,11.85]
["SFNOYO2396","1996-09-06",14.28,12.01]
["SFNOYO2396","1996-09-06",15.48,12.01]
["SFNOYO2396","1996-09-06",16.68,12.16]
["SFNOYO2396","1996-09-06",17.88,12.32]
["SFNOYO2396","1996-09-06",19.08,12.32]
["SFNOYO2396","1996-09-06",20.28,12.32]
["SFNOYO2396","1996-09-06",21.48,12.32]
["SFNOYO2396","1996-09-06",22.68,12.32]
["SFNOYO2396","1996-09-06",23.88,12.32]
["SFNOYO2396","1996-09-07",1.08,12.32]
["SFNOYO2396","1996-09-07",2.28,12.32]
["SFNOYO2396","1996-09-07",3.48,12.16]
["SFNOYO2396","1996-09-07",4.68,12.16]
["SFNOYO2396","1996-09-07",5.88,12.01]
["SFNOYO2396","1996-09-07",7.08,11.85]
["SFNOYO2396","1996-09-07",8.28,11.85]
["SFNOYO2396","1996-09-07",9.48,11.69]
["SFNOYO2396","1996-09-07",10.68,11.54]
["SFNOYO2396","1996-09-07",11.88,11.54]
["SFNOYO2396","1996-09-07",13.08,11.69]
["SFNOYO2396","1996-09-07",14.28,12.01]
["SFNOYO2396","1996-09-07",15.48,12.01]
["SFNOYO2396","1996-09-07",16.68,12.16]
["SFNOYO2396","1996-09-07",17.88,12.16]
["SFNOYO2396","1996-09-07",19.08,12.32]
["SFNOYO2396","1996-09-07",20.28,12.32]
["SFNOYO2396","1996-09-07",21.48,12.32]
["SFNOYO2396","1996-09-07",22.68,12.47]
["SFNOYO2396","1996-09-07",23.88,12.47]
["SFNOYO2396","1996-09-08",1.08,12.32]
["SFNOYO2396","1996-09-08",2.28,12.32]
["SFNOYO2396","1996-09-08",3.48,12.32]
["SFNOYO2396","1996-09-08",4.68,12.32]
["SFNOYO2396","1996-09-08",5.88,12.16]
["SFNOYO2396","1996-09-08",7.08,12.16]
["SFNOYO2396","1996-09-08",8.28,12.01]
["SFNOYO2396","1996-09-08",9.48,12.01]
["SFNOYO2396","1996-09-08",10.68,11.85]
["SFNOYO2396","1996-09-08",11.88,12.01]
["SFNOYO2396","1996-09-08",13.08,12.01]
["SFNOYO2396","1996-09-08",14.28,12.32]
["SFNOYO2396","1996-09-08",15.48,12.32]
["SFNOYO2396","1996-09-08",16.68,12.32]
["SFNOYO2396","1996-09-08",17.88,12.47]
["SFNOYO2396","1996-09-08",19.08,12.63]
["SFNOYO2396","1996-09-08",20.28,12.63]
["SFNOYO2396","1996-09-08",21.48,12.63]
["SFNOYO2396","1996-09-08",22.68,12.63]
["SFNOYO2396","1996-09-08",23.88,12.63]
["SFNOYO2396","1996-09-09",1.08,12.63]
["SFNOYO2396","1996-09-09",2.28,12.63]
["SFNOYO2396","1996-09-09",3.48,12.47]
["SFNOYO2396","1996-09-09",4.68,12.47]
["SFNOYO2396","1996-09-09",5.88,12.32]
["SFNOYO2396","1996-09-09",7.08,12.32]
["SFNOYO2396","1996-09-09",8.28,12.16]
["SFNOYO2396","1996-09-09",9.48,12.16]
["SFNOYO2396","1996-09-09",10.68,12.16]
["SFNOYO2396","1996-09-09",11.88,12.16]
["SFNOYO2396","1996-09-09",13.08,12.16]
["SFNOYO2396","1996-09-09",14.28,12.47]
["SFNOYO2396","1996-09-09",15.48,12.47]
["SFNOYO2396","1996-09-09",16.68,12.47]
["SFNOYO2396","1996-09-09",17.88,12.63]
["SFNOYO2396","1996-09-09",19.08,12.63]
["SFNOYO2396","1996-09-09",20.28,12.63]
["SFNOYO2396","1996-09-09",21.48,12.63]
["SFNOYO2396","1996-09-09",22.68,12.63]
["SFNOYO2396","1996-09-09",23.88,12.63]
["SFNOYO2396","1996-09-10",1.08,12.47]
["SFNOYO2396","1996-09-10",2.28,12.47]
["SFNOYO2396","1996-09-10",3.48,12.47]
["SFNOYO2396","1996-09-10",4.68,12.32]
["SFNOYO2396","1996-09-10",5.88,12.16]
["SFNOYO2396","1996-09-10",7.08,12.16]
["SFNOYO2396","1996-09-10",8.28,12.01]
["SFNOYO2396","1996-09-10",9.48,12.01]
["SFNOYO2396","1996-09-10",10.68,11.85]
["SFNOYO2396","1996-09-10",11.88,11.85]
["SFNOYO2396","1996-09-10",13.08,12.01]
["SFNOYO2396","1996-09-10",14.28,12.16]
["SFNOYO2396","1996-09-10",15.48,12.16]
["SFNOYO2396","1996-09-10",16.68,12.32]
["SFNOYO2396","1996-09-10",17.88,12.32]
["SFNOYO2396","1996-09-10",19.08,12.47]
["SFNOYO2396","1996-09-10",20.28,12.47]
["SFNOYO2396","1996-09-10",21.48,12.47]
["SFNOYO2396","1996-09-10",22.68,12.47]
["SFNOYO2396","1996-09-10",23.88,12.47]
["SFNOYO2396","1996-09-11",1.08,12.32]
["SFNOYO2396","1996-09-11",2.28,12.32]
["SFNOYO2396","1996-09-11",3.48,12.32]
["SFNOYO2396","1996-09-11",4.68,12.32]
["SFNOYO2396","1996-09-11",5.88,12.32]
["SFNOYO2396","1996-09-11",7.08,12.32]
["SFNOYO2396","1996-09-11",8.28,12.32]
["SFNOYO2396","1996-09-11",9.48,12.32]
["SFNOYO2396","1996-09-11",10.68,12.32]
["SFNOYO2396","1996-09-11",11.88,12.32]
["SFNOYO2396","1996-09-11",13.08,12.32]
["SFNOYO2396","1996-09-11",14.28,12.47]
["SFNOYO2396","1996-09-11",15.48,12.47]
["SFNOYO2396","1996-09-11",16.68,12.47]
["SFNOYO2396","1996-09-11",17.88,12.63]
["SFNOYO2396","1996-09-11",19.08,12.63]
["SFNOYO2396","1996-09-11",20.28,12.63]
["SFNOYO2396","1996-09-11",21.48,12.63]
["SFNOYO2396","1996-09-11",22.68,12.63]
["SFNOYO2396","1996-09-11",23.88,12.63]
["SFNOYO2396","1996-09-12",1.08,12.63]
["SFNOYO2396","1996-09-12",2.28,12.47]
["SFNOYO2396","1996-09-12",3.48,12.47]
["SFNOYO2396","1996-09-12",4.68,12.47]
["SFNOYO2396","1996-09-12",5.88,12.32]
["SFNOYO2396","1996-09-12",7.08,12.32]
["SFNOYO2396","1996-09-12",8.28,12.16]
["SFNOYO2396","1996-09-12",9.48,12.16]
["SFNOYO2396","1996-09-12",10.68,12.16]
["SFNOYO2396","1996-09-12",11.88,12.16]
["SFNOYO2396","1996-09-12",13.08,12.16]
["SFNOYO2396","1996-09-12",14.28,12.47]
["SFNOYO2396","1996-09-12",15.48,12.47]
["SFNOYO2396","1996-09-12",16.68,12.47]
["SFNOYO2396","1996-09-12",17.88,12.63]
["SFNOYO2396","1996-09-12",19.08,12.63]
["SFNOYO2396","1996-09-12",20.28,12.63]
["SFNOYO2396","1996-09-12",21.48,12.63]
["SFNOYO2396","1996-09-12",22.68,12.63]
["SFNOYO2396","1996-09-12",23.88,12.63]
["SFNOYO2396","1996-09-13",1.08,12.63]
["SFNOYO2396","1996-09-13",2.28,12.63]
["SFNOYO2396","1996-09-13",3.48,12.63]
["SFNOYO2396","1996-09-13",4.68,12.63]
["SFNOYO2396","1996-09-13",5.88,12.63]
["SFNOYO2396","1996-09-13",7.08,12.63]
["SFNOYO2396","1996-09-13",8.28,12.63]
["SFNOYO2396","1996-09-13",9.48,12.63]
["SFNOYO2396","1996-09-13",10.68,12.63]
["SFNOYO2396","1996-09-13",11.88,12.63]
["SFNOYO2396","1996-09-13",13.08,12.63]
["SFNOYO2396","1996-09-13",14.28,12.78]
["SFNOYO2396","1996-09-13",15.48,12.78]
["SFNOYO2396","1996-09-13",16.68,12.78]
["SFNOYO2396","1996-09-13",17.88,12.78]
["SFNOYO2396","1996-09-13",19.08,12.94]
["SFNOYO2396","1996-09-13",20.28,12.94]
["SFNOYO2396","1996-09-13",21.48,12.94]
["SFNOYO2396","1996-09-13",22.68,12.78]
["SFNOYO2396","1996-09-13",23.88,12.78]
["SFNOYO2396","1996-09-14",1.08,12.78]
["SFNOYO2396","1996-09-14",2.28,12.63]
["SFNOYO2396","1996-09-14",3.48,12.63]
["SFNOYO2396","1996-09-14",4.68,12.47]
["SFNOYO2396","1996-09-14",5.88,12.32]
["SFNOYO2396","1996-09-14",7.08,12.16]
["SFNOYO2396","1996-09-14",8.28,12.16]
["SFNOYO2396","1996-09-14",9.48,12.01]
["SFNOYO2396","1996-09-14",10.68,12.01]
["SFNOYO2396","1996-09-14",11.88,12.01]
["SFNOYO2396","1996-09-14",13.08,12.16]
["SFNOYO2396","1996-09-14",14.28,12.32]
["SFNOYO2396","1996-09-14",15.48,12.32]
["SFNOYO2396","1996-09-14",16.68,12.47]
["SFNOYO2396","1996-09-14",17.88,12.47]
["SFNOYO2396","1996-09-14",19.08,12.63]
["SFNOYO2396","1996-09-14",20.28,12.63]
["SFNOYO2396","1996-09-14",21.48,12.63]
["SFNOYO2396","1996-09-14",22.68,12.63]
["SFNOYO2396","1996-09-14",23.88,12.63]
["SFNOYO2396","1996-09-15",1.08,12.78]
["SFNOYO2396","1996-09-15",2.28,12.78]
["SFNOYO2396","1996-09-15",3.48,12.78]
["SFNOYO2396","1996-09-15",4.68,12.78]
["SFNOYO2396","1996-09-15",5.88,12.94]
["SFNOYO2396","1996-09-15",7.08,12.94]
["SFNOYO2396","1996-09-15",8.28,12.94]
["SFNOYO2396","1996-09-15",9.48,12.94]
["SFNOYO2396","1996-09-15",10.68,12.94]
["SFNOYO2396","1996-09-15",11.88,12.94]
["SFNOYO2396","1996-09-15",13.08,12.94]
["SFNOYO2396","1996-09-15",14.28,13.09]
["SFNOYO2396","1996-09-15",15.48,13.09]
["SFNOYO2396","1996-09-15",16.68,13.09]
["SFNOYO2396","1996-09-15",17.88,13.09]
["SFNOYO2396","1996-09-15",19.08,13.09]
["SFNOYO2396","1996-09-15",20.28,13.09]
["SFNOYO2396","1996-09-15",21.48,13.09]
["SFNOYO2396","1996-09-15",22.68,13.09]
["SFNOYO2396","1996-09-15",23.88,12.94]
["SFNOYO2396","1996-09-16",1.08,12.94]
["SFNOYO2396","1996-09-16",2.28,12.78]
["SFNOYO2396","1996-09-16",3.48,12.63]
["SFNOYO2396","1996-09-16",4.68,12.63]
["SFNOYO2396","1996-09-16",5.88,12.47]
["SFNOYO2396","1996-09-16",7.08,12.32]
["SFNOYO2396","1996-09-16",8.28,12.16]
["SFNOYO2396","1996-09-16",9.48,12.01]
["SFNOYO2396","1996-09-16",10.68,11.85]
["SFNOYO2396","1996-09-16",11.88,11.85]
["SFNOYO2396","1996-09-16",13.08,12.01]
["SFNOYO2396","1996-09-16",14.28,12.16]
["SFNOYO2396","1996-09-16",15.48,12.16]
["SFNOYO2396","1996-09-16",16.68,12.32]
["SFNOYO2396","1996-09-16",17.88,12.32]
["SFNOYO2396","1996-09-16",19.08,12.47]
["SFNOYO2396","1996-09-16",20.28,12.47]
["SFNOYO2396","1996-09-16",21.48,12.47]
["SFNOYO2396","1996-09-16",22.68,12.47]
["SFNOYO2396","1996-09-16",23.88,12.32]
["SFNOYO2396","1996-09-17",1.08,12.32]
["SFNOYO2396","1996-09-17",2.28,12.32]
["SFNOYO2396","1996-09-17",3.48,12.16]
["SFNOYO2396","1996-09-17",4.68,12.01]
["SFNOYO2396","1996-09-17",5.88,12.01]
["SFNOYO2396","1996-09-17",7.08,11.85]
["SFNOYO2396","1996-09-17",8.28,11.69]
["SFNOYO2396","1996-09-17",9.48,11.69]
["SFNOYO2396","1996-09-17",10.68,11.54]
["SFNOYO2396","1996-09-17",11.88,11.54]
["SFNOYO2396","1996-09-17",13.08,11.69]
["SFNOYO2396","1996-09-17",14.28,11.85]
["SFNOYO2396","1996-09-17",15.48,11.85]
["SFNOYO2396","1996-09-17",16.68,12.01]
["SFNOYO2396","1996-09-17",17.88,12.01]
["SFNOYO2396","1996-09-17",19.08,12.16]
["SFNOYO2396","1996-09-17",20.28,12.16]
["SFNOYO2396","1996-09-17",21.48,12.16]
["SFNOYO2396","1996-09-17",22.68,12.16]
["SFNOYO2396","1996-09-17",23.88,12.16]
["SFNOYO2396","1996-09-18",1.08,12.01]
["SFNOYO2396","1996-09-18",2.28,12.01]
["SFNOYO2396","1996-09-18",3.48,12.01]
["SFNOYO2396","1996-09-18",4.68,11.85]
["SFNOYO2396","1996-09-18",5.88,11.85]
["SFNOYO2396","1996-09-18",7.08,11.69]
["SFNOYO2396","1996-09-18",8.28,11.54]
["SFNOYO2396","1996-09-18",9.48,11.38]
["SFNOYO2396","1996-09-18",10.68,11.38]
["SFNOYO2396","1996-09-18",11.88,11.38]
["SFNOYO2396","1996-09-18",13.08,11.38]
["SFNOYO2396","1996-09-18",14.28,11.54]
["SFNOYO2396","1996-09-18",15.48,11.69]
["SFNOYO2396","1996-09-18",16.68,11.85]
["SFNOYO2396","1996-09-18",17.88,11.85]
["SFNOYO2396","1996-09-18",19.08,12.01]
["SFNOYO2396","1996-09-18",20.28,12.01]
["SFNOYO2396","1996-09-18",21.48,12.01]
["SFNOYO2396","1996-09-18",22.68,12.01]
["SFNOYO2396","1996-09-18",23.88,12.01]
["SFNOYO2396","1996-09-19",1.08,12.01]
["SFNOYO2396","1996-09-19",2.28,11.85]
["SFNOYO2396","1996-09-19",3.48,11.85]
["SFNOYO2396","1996-09-19",4.68,11.69]
["SFNOYO2396","1996-09-19",5.88,11.69]
["SFNOYO2396","1996-09-19",7.08,11.54]
["SFNOYO2396","1996-09-19",8.28,11.38]
["SFNOYO2396","1996-09-19",9.48,11.38]
["SFNOYO2396","1996-09-19",10.68,11.38]
["SFNOYO2396","1996-09-19",11.88,11.38]
["SFNOYO2396","1996-09-19",13.08,11.38]
["SFNOYO2396","1996-09-19",14.28,11.54]
["SFNOYO2396","1996-09-19",15.48,11.69]
["SFNOYO2396","1996-09-19",16.68,11.85]
["SFNOYO2396","1996-09-19",17.88,11.85]
["SFNOYO2396","1996-09-19",19.08,12.01]
["SFNOYO2396","1996-09-19",20.28,12.01]
["SFNOYO2396","1996-09-19",21.48,12.01]
["SFNOYO2396","1996-09-19",22.68,12.01]
["SFNOYO2396","1996-09-19",23.88,12.01]
["SFNOYO2396","1996-09-20",1.08,12.01]
["SFNOYO2396","1996-09-20",2.28,12.01]
["SFNOYO2396","1996-09-20",3.48,11.85]
["SFNOYO2396","1996-09-20",4.68,11.85]
["SFNOYO2396","1996-09-20",5.88,11.69]
["SFNOYO2396","1996-09-20",7.08,11.69]
["SFNOYO2396","1996-09-20",8.28,11.54]
["SFNOYO2396","1996-09-20",9.48,11.54]
["SFNOYO2396","1996-09-20",10.68,11.38]
["SFNOYO2396","1996-09-20",11.88,11.38]
["SFNOYO2396","1996-09-20",13.08,11.54]
["SFNOYO2396","1996-09-20",14.28,11.69]
["SFNOYO2396","1996-09-20",15.48,11.69]
["SFNOYO2396","1996-09-20",16.68,11.85]
["SFNOYO2396","1996-09-20",17.88,11.85]
["SFNOYO2396","1996-09-20",19.08,12.01]
["SFNOYO2396","1996-09-20",20.28,12.01]
["SFNOYO2396","1996-09-20",21.48,12.01]
["SFNOYO2396","1996-09-20",22.68,12.01]
["SFNOYO2396","1996-09-20",23.88,12.01]
["SFNOYO2396","1996-09-21",1.08,12.01]
["SFNOYO2396","1996-09-21",2.28,11.85]
["SFNOYO2396","1996-09-21",3.48,11.85]
["SFNOYO2396","1996-09-21",4.68,11.69]
["SFNOYO2396","1996-09-21",5.88,11.69]
["SFNOYO2396","1996-09-21",7.08,11.69]
["SFNOYO2396","1996-09-21",8.28,11.54]
["SFNOYO2396","1996-09-21",9.48,11.54]
["SFNOYO2396","1996-09-21",10.68,11.38]
["SFNOYO2396","1996-09-21",11.88,11.38]
["SFNOYO2396","1996-09-21",13.08,11.54]
["SFNOYO2396","1996-09-21",14.28,11.69]
["SFNOYO2396","1996-09-21",15.48,11.69]
["SFNOYO2396","1996-09-21",16.68,11.85]
["SFNOYO2396","1996-09-21",17.88,11.85]
["SFNOYO2396","1996-09-21",19.08,12.01]
["SFNOYO2396","1996-09-21",20.28,12.01]
["SFNOYO2396","1996-09-21",21.48,12.01]
["SFNOYO2396","1996-09-21",22.68,12.01]
["SFNOYO2396","1996-09-21",23.88,12.01]
["SFNOYO2396","1996-09-22",1.08,11.85]
["SFNOYO2396","1996-09-22",2.28,11.85]
["SFNOYO2396","1996-09-22",3.48,11.85]
["SFNOYO2396","1996-09-22",4.68,11.69]
["SFNOYO2396","1996-09-22",5.88,11.69]
["SFNOYO2396","1996-09-22",7.08,11.54]
["SFNOYO2396","1996-09-22",8.28,11.38]
["SFNOYO2396","1996-09-22",9.48,11.38]
["SFNOYO2396","1996-09-22",10.68,11.23]
["SFNOYO2396","1996-09-22",11.88,11.23]
["SFNOYO2396","1996-09-22",13.08,11.23]
["SFNOYO2396","1996-09-22",14.28,11.38]
["SFNOYO2396","1996-09-22",15.48,11.38]
["SFNOYO2396","1996-09-22",16.68,11.54]
["SFNOYO2396","1996-09-22",17.88,11.69]
["SFNOYO2396","1996-09-22",19.08,11.69]
["SFNOYO2396","1996-09-22",20.28,11.69]
["SFNOYO2396","1996-09-22",21.48,11.69]
["SFNOYO2396","1996-09-22",22.68,11.69]
["SFNOYO2396","1996-09-22",23.88,11.69]
["SFNOYO2396","1996-09-23",1.08,11.69]
["SFNOYO2396","1996-09-23",2.28,11.54]
["SFNOYO2396","1996-09-23",3.48,11.54]
["SFNOYO2396","1996-09-23",4.68,11.38]
["SFNOYO2396","1996-09-23",5.88,11.23]
["SFNOYO2396","1996-09-23",7.08,11.07]
["SFNOYO2396","1996-09-23",8.28,11.07]
["SFNOYO2396","1996-09-23",9.48,10.92]
["SFNOYO2396","1996-09-23",10.68,10.77]
["SFNOYO2396","1996-09-23",11.88,10.77]
["SFNOYO2396","1996-09-23",13.08,10.77]
["SFNOYO2396","1996-09-23",14.28,10.92]
["SFNOYO2396","1996-09-23",15.48,11.07]
["SFNOYO2396","1996-09-23",16.68,11.23]
["SFNOYO2396","1996-09-23",17.88,11.23]
["SFNOYO2396","1996-09-23",19.08,11.38]
["SFNOYO2396","1996-09-23",20.28,11.38]
["SFNOYO2396","1996-09-23",21.48,11.38]
["SFNOYO2396","1996-09-23",22.68,11.38]
["SFNOYO2396","1996-09-23",23.88,11.38]
["SFNOYO2396","1996-09-24",1.08,11.38]
["SFNOYO2396","1996-09-24",2.28,11.23]
["SFNOYO2396","1996-09-24",3.48,11.23]
["SFNOYO2396","1996-09-24",4.68,11.23]
["SFNOYO2396","1996-09-24",5.88,11.07]
["SFNOYO2396","1996-09-24",7.08,10.77]
["SFNOYO2396","1996-09-24",8.28,10.61]
["SFNOYO2396","1996-09-24",9.48,10.61]
["SFNOYO2396","1996-09-24",10.68,10.61]
["SFNOYO2396","1996-09-24",11.88,10.77]
["SFNOYO2396","1996-09-24",13.08,11.07]
["SFNOYO2396","1996-09-24",14.28,11.38]
["SFNOYO2396","1996-09-24",15.48,11.38]
["SFNOYO2396","1996-09-24",16.68,11.54]
["SFNOYO2396","1996-09-24",17.88,11.54]
["SFNOYO2396","1996-09-24",19.08,11.54]
["SFNOYO2396","1996-09-24",20.28,11.54]
["SFNOYO2396","1996-09-24",21.48,11.38]
["SFNOYO2396","1996-09-24",22.68,11.23]
["SFNOYO2396","1996-09-24",23.88,11.07]
["SFNOYO2396","1996-09-25",1.08,10.92]
["SFNOYO2396","1996-09-25",2.28,10.77]
["SFNOYO2396","1996-09-25",3.48,10.61]
["SFNOYO2396","1996-09-25",4.68,10.46]
["SFNOYO2396","1996-09-25",5.88,10.46]
["SFNOYO2396","1996-09-25",7.08,10.31]
["SFNOYO2396","1996-09-25",8.28,10.15]
["SFNOYO2396","1996-09-25",9.48,9.99]
["SFNOYO2396","1996-09-25",10.68,10.31]
["SFNOYO2396","1996-09-25",11.88,10.46]
["SFNOYO2396","1996-09-25",13.08,10.77]
["SFNOYO2397","1997-06-15",13.60,12.94]
["SFNOYO2397","1997-06-15",15.20,13.41]
["SFNOYO2397","1997-06-15",16.80,13.41]
["SFNOYO2397","1997-06-15",18.40,13.41]
["SFNOYO2397","1997-06-15",20.00,13.41]
["SFNOYO2397","1997-06-15",21.60,13.25]
["SFNOYO2397","1997-06-15",23.20,13.09]
["SFNOYO2397","1997-06-16",0.80,13.09]
["SFNOYO2397","1997-06-16",2.40,12.94]
["SFNOYO2397","1997-06-16",4.00,12.78]
["SFNOYO2397","1997-06-16",5.60,12.78]
["SFNOYO2397","1997-06-16",7.20,12.63]
["SFNOYO2397","1997-06-16",8.80,12.63]
["SFNOYO2397","1997-06-16",10.40,12.63]
["SFNOYO2397","1997-06-16",12.00,12.78]
["SFNOYO2397","1997-06-16",13.60,13.25]
["SFNOYO2397","1997-06-16",15.20,13.56]
["SFNOYO2397","1997-06-16",16.80,13.56]
["SFNOYO2397","1997-06-16",18.40,13.56]
["SFNOYO2397","1997-06-16",20.00,13.56]
["SFNOYO2397","1997-06-16",21.60,13.25]
["SFNOYO2397","1997-06-16",23.20,13.25]
["SFNOYO2397","1997-06-17",0.80,13.09]
["SFNOYO2397","1997-06-17",2.40,12.94]
["SFNOYO2397","1997-06-17",4.00,12.94]
["SFNOYO2397","1997-06-17",5.60,12.94]
["SFNOYO2397","1997-06-17",7.20,12.78]
["SFNOYO2397","1997-06-17",8.80,12.78]
["SFNOYO2397","1997-06-17",10.40,12.78]
["SFNOYO2397","1997-06-17",12.00,12.78]
["SFNOYO2397","1997-06-17",13.60,13.25]
["SFNOYO2397","1997-06-17",15.20,13.71]
["SFNOYO2397","1997-06-17",16.80,13.71]
["SFNOYO2397","1997-06-17",18.40,13.71]
["SFNOYO2397","1997-06-17",20.00,13.71]
["SFNOYO2397","1997-06-17",21.60,13.71]
["SFNOYO2397","1997-06-17",23.20,13.56]
["SFNOYO2397","1997-06-18",0.80,13.56]
["SFNOYO2397","1997-06-18",2.40,13.41]
["SFNOYO2397","1997-06-18",4.00,13.25]
["SFNOYO2397","1997-06-18",5.60,13.25]
["SFNOYO2397","1997-06-18",7.20,13.25]
["SFNOYO2397","1997-06-18",8.80,13.09]
["SFNOYO2397","1997-06-18",10.40,13.09]
["SFNOYO2397","1997-06-18",12.00,13.25]
["SFNOYO2397","1997-06-18",13.60,13.56]
["SFNOYO2397","1997-06-18",15.20,13.87]
["SFNOYO2397","1997-06-18",16.80,13.87]
["SFNOYO2397","1997-06-18",18.40,13.87]
["SFNOYO2397","1997-06-18",20.00,13.87]
["SFNOYO2397","1997-06-18",21.60,13.71]
["SFNOYO2397","1997-06-18",23.20,13.56]
["SFNOYO2397","1997-06-19",0.80,13.41]
["SFNOYO2397","1997-06-19",2.40,13.25]
["SFNOYO2397","1997-06-19",4.00,13.09]
["SFNOYO2397","1997-06-19",5.60,12.78]
["SFNOYO2397","1997-06-19",7.20,12.63]
["SFNOYO2397","1997-06-19",8.80,12.47]
["SFNOYO2397","1997-06-19",10.40,12.47]
["SFNOYO2397","1997-06-19",12.00,12.63]
["SFNOYO2397","1997-06-19",13.60,13.09]
["SFNOYO2397","1997-06-19",15.20,13.41]
["SFNOYO2397","1997-06-19",16.80,13.41]
["SFNOYO2397","1997-06-19",18.40,13.41]
["SFNOYO2397","1997-06-19",20.00,13.41]
["SFNOYO2397","1997-06-19",21.60,13.41]
["SFNOYO2397","1997-06-19",23.20,13.25]
["SFNOYO2397","1997-06-20",0.80,13.09]
["SFNOYO2397","1997-06-20",2.40,12.94]
["SFNOYO2397","1997-06-20",4.00,12.63]
["SFNOYO2397","1997-06-20",5.60,12.47]
["SFNOYO2397","1997-06-20",7.20,12.16]
["SFNOYO2397","1997-06-20",8.80,12.01]
["SFNOYO2397","1997-06-20",10.40,12.01]
["SFNOYO2397","1997-06-20",12.00,12.16]
["SFNOYO2397","1997-06-20",13.60,12.63]
["SFNOYO2397","1997-06-20",15.20,12.94]
["SFNOYO2397","1997-06-20",16.80,13.09]
["SFNOYO2397","1997-06-20",18.40,13.09]
["SFNOYO2397","1997-06-20",20.00,12.94]
["SFNOYO2397","1997-06-20",21.60,12.94]
["SFNOYO2397","1997-06-20",23.20,12.94]
["SFNOYO2397","1997-06-21",0.80,12.78]
["SFNOYO2397","1997-06-21",2.40,12.63]
["SFNOYO2397","1997-06-21",4.00,12.47]
["SFNOYO2397","1997-06-21",5.60,12.32]
["SFNOYO2397","1997-06-21",7.20,12.16]
["SFNOYO2397","1997-06-21",8.80,11.85]
["SFNOYO2397","1997-06-21",10.40,12.01]
["SFNOYO2397","1997-06-21",12.00,12.16]
["SFNOYO2397","1997-06-21",13.60,12.63]
["SFNOYO2397","1997-06-21",15.20,12.94]
["SFNOYO2397","1997-06-21",16.80,12.94]
["SFNOYO2397","1997-06-21",18.40,12.94]
["SFNOYO2397","1997-06-21",20.00,12.78]
["SFNOYO2397","1997-06-21",21.60,12.78]
["SFNOYO2397","1997-06-21",23.20,12.63]
["SFNOYO2397","1997-06-22",0.80,12.47]
["SFNOYO2397","1997-06-22",2.40,12.32]
["SFNOYO2397","1997-06-22",4.00,12.16]
["SFNOYO2397","1997-06-22",5.60,12.01]
["SFNOYO2397","1997-06-22",7.20,11.85]
["SFNOYO2397","1997-06-22",8.80,11.69]
["SFNOYO2397","1997-06-22",10.40,11.69]
["SFNOYO2397","1997-06-22",12.00,12.01]
["SFNOYO2397","1997-06-22",13.60,12.32]
["SFNOYO2397","1997-06-22",15.20,12.78]
["SFNOYO2397","1997-06-22",16.80,12.78]
["SFNOYO2397","1997-06-22",18.40,12.78]
["SFNOYO2397","1997-06-22",20.00,12.78]
["SFNOYO2397","1997-06-22",21.60,12.63]
["SFNOYO2397","1997-06-22",23.20,12.63]
["SFNOYO2397","1997-06-23",0.80,12.47]
["SFNOYO2397","1997-06-23",2.40,12.32]
["SFNOYO2397","1997-06-23",4.00,12.01]
["SFNOYO2397","1997-06-23",5.60,11.85]
["SFNOYO2397","1997-06-23",7.20,11.69]
["SFNOYO2397","1997-06-23",8.80,11.69]
["SFNOYO2397","1997-06-23",10.40,11.69]
["SFNOYO2397","1997-06-23",12.00,12.01]
["SFNOYO2397","1997-06-23",13.60,12.47]
["SFNOYO2397","1997-06-23",15.20,12.78]
["SFNOYO2397","1997-06-23",16.80,12.78]
["SFNOYO2397","1997-06-23",18.40,12.78]
["SFNOYO2397","1997-06-23",20.00,12.78]
["SFNOYO2397","1997-06-23",21.60,12.78]
["SFNOYO2397","1997-06-23",23.20,12.78]
["SFNOYO2397","1997-06-24",0.80,12.63]
["SFNOYO2397","1997-06-24",2.40,12.47]
["SFNOYO2397","1997-06-24",4.00,12.32]
["SFNOYO2397","1997-06-24",5.60,12.01]
["SFNOYO2397","1997-06-24",7.20,11.85]
["SFNOYO2397","1997-06-24",8.80,11.69]
["SFNOYO2397","1997-06-24",10.40,11.69]
["SFNOYO2397","1997-06-24",12.00,12.01]
["SFNOYO2397","1997-06-24",13.60,12.47]
["SFNOYO2397","1997-06-24",15.20,12.78]
["SFNOYO2397","1997-06-24",16.80,12.94]
["SFNOYO2397","1997-06-24",18.40,12.94]
["SFNOYO2397","1997-06-24",20.00,12.94]
["SFNOYO2397","1997-06-24",21.60,12.94]
["SFNOYO2397","1997-06-24",23.20,12.78]
["SFNOYO2397","1997-06-25",0.80,12.63]
["SFNOYO2397","1997-06-25",2.40,12.47]
["SFNOYO2397","1997-06-25",4.00,12.32]
["SFNOYO2397","1997-06-25",5.60,12.01]
["SFNOYO2397","1997-06-25",7.20,11.85]
["SFNOYO2397","1997-06-25",8.80,11.54]
["SFNOYO2397","1997-06-25",10.40,11.69]
["SFNOYO2397","1997-06-25",12.00,11.85]
["SFNOYO2397","1997-06-25",13.60,12.32]
["SFNOYO2397","1997-06-25",15.20,12.78]
["SFNOYO2397","1997-06-25",16.80,12.78]
["SFNOYO2397","1997-06-25",18.40,12.78]
["SFNOYO2397","1997-06-25",20.00,12.78]
["SFNOYO2397","1997-06-25",21.60,12.78]
["SFNOYO2397","1997-06-25",23.20,12.78]
["SFNOYO2397","1997-06-26",0.80,12.63]
["SFNOYO2397","1997-06-26",2.40,12.47]
["SFNOYO2397","1997-06-26",4.00,12.16]
["SFNOYO2397","1997-06-26",5.60,12.01]
["SFNOYO2397","1997-06-26",7.20,11.85]
["SFNOYO2397","1997-06-26",8.80,11.69]
["SFNOYO2397","1997-06-26",10.40,11.69]
["SFNOYO2397","1997-06-26",12.00,12.01]
["SFNOYO2397","1997-06-26",13.60,12.16]
["SFNOYO2397","1997-06-26",15.20,12.47]
["SFNOYO2397","1997-06-26",16.80,12.63]
["SFNOYO2397","1997-06-26",18.40,12.63]
["SFNOYO2397","1997-06-26",20.00,12.63]
["SFNOYO2397","1997-06-26",21.60,12.63]
["SFNOYO2397","1997-06-26",23.20,12.47]
["SFNOYO2397","1997-06-27",0.80,12.32]
["SFNOYO2397","1997-06-27",2.40,12.16]
["SFNOYO2397","1997-06-27",4.00,12.01]
["SFNOYO2397","1997-06-27",5.60,11.85]
["SFNOYO2397","1997-06-27",7.20,11.54]
["SFNOYO2397","1997-06-27",8.80,11.38]
["SFNOYO2397","1997-06-27",10.40,11.38]
["SFNOYO2397","1997-06-27",12.00,11.69]
["SFNOYO2397","1997-06-27",13.60,12.01]
["SFNOYO2397","1997-06-27",15.20,12.47]
["SFNOYO2397","1997-06-27",16.80,12.47]
["SFNOYO2397","1997-06-27",18.40,12.47]
["SFNOYO2397","1997-06-27",20.00,12.47]
["SFNOYO2397","1997-06-27",21.60,12.47]
["SFNOYO2397","1997-06-27",23.20,12.47]
["SFNOYO2397","1997-06-28",0.80,12.32]
["SFNOYO2397","1997-06-28",2.40,12.32]
["SFNOYO2397","1997-06-28",4.00,12.16]
["SFNOYO2397","1997-06-28",5.60,12.01]
["SFNOYO2397","1997-06-28",7.20,12.01]
["SFNOYO2397","1997-06-28",8.80,11.85]
["SFNOYO2397","1997-06-28",10.40,11.85]
["SFNOYO2397","1997-06-28",12.00,12.16]
["SFNOYO2397","1997-06-28",13.60,12.32]
["SFNOYO2397","1997-06-28",15.20,12.63]
["SFNOYO2397","1997-06-28",16.80,12.63]
["SFNOYO2397","1997-06-28",18.40,12.63]
["SFNOYO2397","1997-06-28",20.00,12.63]
["SFNOYO2397","1997-06-28",21.60,12.63]
["SFNOYO2397","1997-06-28",23.20,12.63]
["SFNOYO2397","1997-06-29",0.80,12.47]
["SFNOYO2397","1997-06-29",2.40,12.32]
["SFNOYO2397","1997-06-29",4.00,12.16]
["SFNOYO2397","1997-06-29",5.60,12.01]
["SFNOYO2397","1997-06-29",7.20,11.85]
["SFNOYO2397","1997-06-29",8.80,11.69]
["SFNOYO2397","1997-06-29",10.40,11.69]
["SFNOYO2397","1997-06-29",12.00,12.01]
["SFNOYO2397","1997-06-29",13.60,12.32]
["SFNOYO2397","1997-06-29",15.20,12.78]
["SFNOYO2397","1997-06-29",16.80,12.78]
["SFNOYO2397","1997-06-29",18.40,12.78]
["SFNOYO2397","1997-06-29",20.00,12.78]
["SFNOYO2397","1997-06-29",21.60,12.78]
["SFNOYO2397","1997-06-29",23.20,12.78]
["SFNOYO2397","1997-06-30",0.80,12.78]
["SFNOYO2397","1997-06-30",2.40,12.78]
["SFNOYO2397","1997-06-30",4.00,12.63]
["SFNOYO2397","1997-06-30",5.60,12.63]
["SFNOYO2397","1997-06-30",7.20,12.63]
["SFNOYO2397","1997-06-30",8.80,12.63]
["SFNOYO2397","1997-06-30",10.40,12.63]
["SFNOYO2397","1997-06-30",12.00,12.63]
["SFNOYO2397","1997-06-30",13.60,12.78]
["SFNOYO2397","1997-06-30",15.20,12.94]
["SFNOYO2397","1997-06-30",16.80,13.09]
["SFNOYO2397","1997-06-30",18.40,13.09]
["SFNOYO2397","1997-06-30",20.00,13.09]
["SFNOYO2397","1997-06-30",21.60,12.94]
["SFNOYO2397","1997-06-30",23.20,12.94]
["SFNOYO2397","1997-07-01",0.80,12.78]
["SFNOYO2397","1997-07-01",2.40,12.78]
["SFNOYO2397","1997-07-01",4.00,12.63]
["SFNOYO2397","1997-07-01",5.60,12.47]
["SFNOYO2397","1997-07-01",7.20,12.32]
["SFNOYO2397","1997-07-01",8.80,12.16]
["SFNOYO2397","1997-07-01",10.40,12.16]
["SFNOYO2397","1997-07-01",12.00,12.32]
["SFNOYO2397","1997-07-01",13.60,12.78]
["SFNOYO2397","1997-07-01",15.20,13.09]
["SFNOYO2397","1997-07-01",16.80,13.09]
["SFNOYO2397","1997-07-01",18.40,13.09]
["SFNOYO2397","1997-07-01",20.00,13.09]
["SFNOYO2397","1997-07-01",21.60,13.09]
["SFNOYO2397","1997-07-01",23.20,13.09]
["SFNOYO2397","1997-07-02",0.80,12.94]
["SFNOYO2397","1997-07-02",2.40,12.78]
["SFNOYO2397","1997-07-02",4.00,12.78]
["SFNOYO2397","1997-07-02",5.60,12.63]
["SFNOYO2397","1997-07-02",7.20,12.47]
["SFNOYO2397","1997-07-02",8.80,12.47]
["SFNOYO2397","1997-07-02",10.40,12.47]
["SFNOYO2397","1997-07-02",12.00,12.63]
["SFNOYO2397","1997-07-02",13.60,12.94]
["SFNOYO2397","1997-07-02",15.20,13.41]
["SFNOYO2397","1997-07-02",16.80,13.41]
["SFNOYO2397","1997-07-02",18.40,13.56]
["SFNOYO2397","1997-07-02",20.00,13.41]
["SFNOYO2397","1997-07-02",21.60,13.41]
["SFNOYO2397","1997-07-02",23.20,13.41]
["SFNOYO2397","1997-07-03",0.80,13.25]
["SFNOYO2397","1997-07-03",2.40,13.25]
["SFNOYO2397","1997-07-03",4.00,13.09]
["SFNOYO2397","1997-07-03",5.60,12.94]
["SFNOYO2397","1997-07-03",7.20,12.78]
["SFNOYO2397","1997-07-03",8.80,12.63]
["SFNOYO2397","1997-07-03",10.40,12.63]
["SFNOYO2397","1997-07-03",12.00,12.78]
["SFNOYO2397","1997-07-03",13.60,13.25]
["SFNOYO2397","1997-07-03",15.20,13.71]
["SFNOYO2397","1997-07-03",16.80,13.71]
["SFNOYO2397","1997-07-03",18.40,13.71]
["SFNOYO2397","1997-07-03",20.00,13.71]
["SFNOYO2397","1997-07-03",21.60,13.71]
["SFNOYO2397","1997-07-03",23.20,13.56]
["SFNOYO2397","1997-07-04",0.80,13.56]
["SFNOYO2397","1997-07-04",2.40,13.41]
["SFNOYO2397","1997-07-04",4.00,13.41]
["SFNOYO2397","1997-07-04",5.60,13.41]
["SFNOYO2397","1997-07-04",7.20,13.41]
["SFNOYO2397","1997-07-04",8.80,13.25]
["SFNOYO2397","1997-07-04",10.40,13.25]
["SFNOYO2397","1997-07-04",12.00,13.41]
["SFNOYO2397","1997-07-04",13.60,13.71]
["SFNOYO2397","1997-07-04",15.20,14.02]
["SFNOYO2397","1997-07-04",16.80,14.02]
["SFNOYO2397","1997-07-04",18.40,14.02]
["SFNOYO2397","1997-07-04",20.00,14.02]
["SFNOYO2397","1997-07-04",21.60,13.87]
["SFNOYO2397","1997-07-04",23.20,13.87]
["SFNOYO2397","1997-07-05",0.80,13.71]
["SFNOYO2397","1997-07-05",2.40,13.71]
["SFNOYO2397","1997-07-05",4.00,13.56]
["SFNOYO2397","1997-07-05",5.60,13.56]
["SFNOYO2397","1997-07-05",7.20,13.56]
["SFNOYO2397","1997-07-05",8.80,13.56]
["SFNOYO2397","1997-07-05",10.40,13.56]
["SFNOYO2397","1997-07-05",12.00,13.56]
["SFNOYO2397","1997-07-05",13.60,13.87]
["SFNOYO2397","1997-07-05",15.20,14.18]
["SFNOYO2397","1997-07-05",16.80,14.18]
["SFNOYO2397","1997-07-05",18.40,14.18]
["SFNOYO2397","1997-07-05",20.00,14.02]
["SFNOYO2397","1997-07-05",21.60,14.02]
["SFNOYO2397","1997-07-05",23.20,13.87]
["SFNOYO2397","1997-07-06",0.80,13.87]
["SFNOYO2397","1997-07-06",2.40,13.56]
["SFNOYO2397","1997-07-06",4.00,13.41]
["SFNOYO2397","1997-07-06",5.60,13.25]
["SFNOYO2397","1997-07-06",7.20,13.09]
["SFNOYO2397","1997-07-06",8.80,12.94]
["SFNOYO2397","1997-07-06",10.40,12.94]
["SFNOYO2397","1997-07-06",12.00,13.25]
["SFNOYO2397","1997-07-06",13.60,13.56]
["SFNOYO2397","1997-07-06",15.20,14.02]
["SFNOYO2397","1997-07-06",16.80,14.02]
["SFNOYO2397","1997-07-06",18.40,14.02]
["SFNOYO2397","1997-07-06",20.00,14.02]
["SFNOYO2397","1997-07-06",21.60,14.02]
["SFNOYO2397","1997-07-06",23.20,13.87]
["SFNOYO2397","1997-07-07",0.80,13.71]
["SFNOYO2397","1997-07-07",2.40,13.56]
["SFNOYO2397","1997-07-07",4.00,13.41]
["SFNOYO2397","1997-07-07",5.60,13.25]
["SFNOYO2397","1997-07-07",7.20,13.09]
["SFNOYO2397","1997-07-07",8.80,12.94]
["SFNOYO2397","1997-07-07",10.40,12.78]
["SFNOYO2397","1997-07-07",12.00,13.09]
["SFNOYO2397","1997-07-07",13.60,13.41]
["SFNOYO2397","1997-07-07",15.20,13.87]
["SFNOYO2397","1997-07-07",16.80,13.87]
["SFNOYO2397","1997-07-07",18.40,14.02]
["SFNOYO2397","1997-07-07",20.00,14.02]
["SFNOYO2397","1997-07-07",21.60,13.87]
["SFNOYO2397","1997-07-07",23.20,13.87]
["SFNOYO2397","1997-07-08",0.80,13.71]
["SFNOYO2397","1997-07-08",2.40,13.56]
["SFNOYO2397","1997-07-08",4.00,13.56]
["SFNOYO2397","1997-07-08",5.60,13.41]
["SFNOYO2397","1997-07-08",7.20,13.25]
["SFNOYO2397","1997-07-08",8.80,13.25]
["SFNOYO2397","1997-07-08",10.40,13.25]
["SFNOYO2397","1997-07-08",12.00,13.41]
["SFNOYO2397","1997-07-08",13.60,13.71]
["SFNOYO2397","1997-07-08",15.20,14.18]
["SFNOYO2397","1997-07-08",16.80,14.18]
["SFNOYO2397","1997-07-08",18.40,14.18]
["SFNOYO2397","1997-07-08",20.00,14.18]
["SFNOYO2397","1997-07-08",21.60,14.02]
["SFNOYO2397","1997-07-08",23.20,14.02]
["SFNOYO2397","1997-07-09",0.80,13.87]
["SFNOYO2397","1997-07-09",2.40,13.87]
["SFNOYO2397","1997-07-09",4.00,13.87]
["SFNOYO2397","1997-07-09",5.60,13.71]
["SFNOYO2397","1997-07-09",7.20,13.71]
["SFNOYO2397","1997-07-09",8.80,13.71]
["SFNOYO2397","1997-07-09",10.40,13.71]
["SFNOYO2397","1997-07-09",12.00,13.87]
["SFNOYO2397","1997-07-09",13.60,14.02]
["SFNOYO2397","1997-07-09",15.20,14.18]
["SFNOYO2397","1997-07-09",16.80,14.18]
["SFNOYO2397","1997-07-09",18.40,14.18]
["SFNOYO2397","1997-07-09",20.00,14.18]
["SFNOYO2397","1997-07-09",21.60,14.18]
["SFNOYO2397","1997-07-09",23.20,14.02]
["SFNOYO2397","1997-07-10",0.80,13.87]
["SFNOYO2397","1997-07-10",2.40,13.71]
["SFNOYO2397","1997-07-10",4.00,13.56]
["SFNOYO2397","1997-07-10",5.60,13.41]
["SFNOYO2397","1997-07-10",7.20,13.25]
["SFNOYO2397","1997-07-10",8.80,13.25]
["SFNOYO2397","1997-07-10",10.40,13.25]
["SFNOYO2397","1997-07-10",12.00,13.41]
["SFNOYO2397","1997-07-10",13.60,13.56]
["SFNOYO2397","1997-07-10",15.20,13.87]
["SFNOYO2397","1997-07-10",16.80,13.87]
["SFNOYO2397","1997-07-10",18.40,13.87]
["SFNOYO2397","1997-07-10",20.00,13.87]
["SFNOYO2397","1997-07-10",21.60,13.87]
["SFNOYO2397","1997-07-10",23.20,13.71]
["SFNOYO2397","1997-07-11",0.80,13.56]
["SFNOYO2397","1997-07-11",2.40,13.41]
["SFNOYO2397","1997-07-11",4.00,13.25]
["SFNOYO2397","1997-07-11",5.60,13.25]
["SFNOYO2397","1997-07-11",7.20,12.94]
["SFNOYO2397","1997-07-11",8.80,12.78]
["SFNOYO2397","1997-07-11",10.40,12.78]
["SFNOYO2397","1997-07-11",12.00,12.94]
["SFNOYO2397","1997-07-11",13.60,13.25]
["SFNOYO2397","1997-07-11",15.20,13.71]
["SFNOYO2397","1997-07-11",16.80,13.71]
["SFNOYO2397","1997-07-11",18.40,13.71]
["SFNOYO2397","1997-07-11",20.00,13.71]
["SFNOYO2397","1997-07-11",21.60,13.71]
["SFNOYO2397","1997-07-11",23.20,13.71]
["SFNOYO2397","1997-07-12",0.80,13.56]
["SFNOYO2397","1997-07-12",2.40,13.41]
["SFNOYO2397","1997-07-12",4.00,13.25]
["SFNOYO2397","1997-07-12",5.60,13.09]
["SFNOYO2397","1997-07-12",7.20,12.94]
["SFNOYO2397","1997-07-12",8.80,12.78]
["SFNOYO2397","1997-07-12",10.40,12.78]
["SFNOYO2397","1997-07-12",12.00,12.94]
["SFNOYO2397","1997-07-12",13.60,13.41]
["SFNOYO2397","1997-07-12",15.20,13.71]
["SFNOYO2397","1997-07-12",16.80,13.87]
["SFNOYO2397","1997-07-12",18.40,13.87]
["SFNOYO2397","1997-07-12",20.00,13.87]
["SFNOYO2397","1997-07-12",21.60,13.87]
["SFNOYO2397","1997-07-12",23.20,13.87]
["SFNOYO2397","1997-07-13",0.80,13.71]
["SFNOYO2397","1997-07-13",2.40,13.56]
["SFNOYO2397","1997-07-13",4.00,13.41]
["SFNOYO2397","1997-07-13",5.60,13.25]
["SFNOYO2397","1997-07-13",7.20,12.94]
["SFNOYO2397","1997-07-13",8.80,12.78]
["SFNOYO2397","1997-07-13",10.40,12.78]
["SFNOYO2397","1997-07-13",12.00,12.94]
["SFNOYO2397","1997-07-13",13.60,13.25]
["SFNOYO2397","1997-07-13",15.20,13.71]
["SFNOYO2397","1997-07-13",16.80,13.87]
["SFNOYO2397","1997-07-13",18.40,13.87]
["SFNOYO2397","1997-07-13",20.00,13.87]
["SFNOYO2397","1997-07-13",21.60,13.87]
["SFNOYO2397","1997-07-13",23.20,13.71]
["SFNOYO2397","1997-07-14",0.80,13.56]
["SFNOYO2397","1997-07-14",2.40,13.41]
["SFNOYO2397","1997-07-14",4.00,13.25]
["SFNOYO2397","1997-07-14",5.60,13.25]
["SFNOYO2397","1997-07-14",7.20,13.09]
["SFNOYO2397","1997-07-14",8.80,12.94]
["SFNOYO2397","1997-07-14",10.40,12.94]
["SFNOYO2397","1997-07-14",12.00,13.09]
["SFNOYO2397","1997-07-14",13.60,13.41]
["SFNOYO2397","1997-07-14",15.20,13.71]
["SFNOYO2397","1997-07-14",16.80,13.87]
["SFNOYO2397","1997-07-14",18.40,13.87]
["SFNOYO2397","1997-07-14",20.00,13.87]
["SFNOYO2397","1997-07-14",21.60,13.87]
["SFNOYO2397","1997-07-14",23.20,13.71]
["SFNOYO2397","1997-07-15",0.80,13.71]
["SFNOYO2397","1997-07-15",2.40,13.56]
["SFNOYO2397","1997-07-15",4.00,13.41]
["SFNOYO2397","1997-07-15",5.60,13.25]
["SFNOYO2397","1997-07-15",7.20,12.94]
["SFNOYO2397","1997-07-15",8.80,12.78]
["SFNOYO2397","1997-07-15",10.40,12.78]
["SFNOYO2397","1997-07-15",12.00,12.94]
["SFNOYO2397","1997-07-15",13.60,13.41]
["SFNOYO2397","1997-07-15",15.20,13.87]
["SFNOYO2397","1997-07-15",16.80,13.87]
["SFNOYO2397","1997-07-15",18.40,14.02]
["SFNOYO2397","1997-07-15",20.00,14.02]
["SFNOYO2397","1997-07-15",21.60,14.02]
["SFNOYO2397","1997-07-15",23.20,13.87]
["SFNOYO2397","1997-07-16",0.80,13.87]
["SFNOYO2397","1997-07-16",2.40,13.71]
["SFNOYO2397","1997-07-16",4.00,13.56]
["SFNOYO2397","1997-07-16",5.60,13.56]
["SFNOYO2397","1997-07-16",7.20,13.41]
["SFNOYO2397","1997-07-16",8.80,13.25]
["SFNOYO2397","1997-07-16",10.40,13.25]
["SFNOYO2397","1997-07-16",12.00,13.41]
["SFNOYO2397","1997-07-16",13.60,13.56]
["SFNOYO2397","1997-07-16",15.20,14.02]
["SFNOYO2397","1997-07-16",16.80,14.02]
["SFNOYO2397","1997-07-16",18.40,14.02]
["SFNOYO2397","1997-07-16",20.00,14.02]
["SFNOYO2397","1997-07-16",21.60,13.87]
["SFNOYO2397","1997-07-16",23.20,13.87]
["SFNOYO2397","1997-07-17",0.80,13.71]
["SFNOYO2397","1997-07-17",2.40,13.56]
["SFNOYO2397","1997-07-17",4.00,13.41]
["SFNOYO2397","1997-07-17",5.60,13.25]
["SFNOYO2397","1997-07-17",7.20,13.25]
["SFNOYO2397","1997-07-17",8.80,13.09]
["SFNOYO2397","1997-07-17",10.40,13.09]
["SFNOYO2397","1997-07-17",12.00,13.25]
["SFNOYO2397","1997-07-17",13.60,13.56]
["SFNOYO2397","1997-07-17",15.20,13.87]
["SFNOYO2397","1997-07-17",16.80,13.87]
["SFNOYO2397","1997-07-17",18.40,13.87]
["SFNOYO2397","1997-07-17",20.00,13.87]
["SFNOYO2397","1997-07-17",21.60,13.87]
["SFNOYO2397","1997-07-17",23.20,13.87]
["SFNOYO2397","1997-07-18",0.80,13.71]
["SFNOYO2397","1997-07-18",2.40,13.56]
["SFNOYO2397","1997-07-18",4.00,13.41]
["SFNOYO2397","1997-07-18",5.60,13.25]
["SFNOYO2397","1997-07-18",7.20,13.25]
["SFNOYO2397","1997-07-18",8.80,13.09]
["SFNOYO2397","1997-07-18",10.40,13.09]
["SFNOYO2397","1997-07-18",12.00,13.25]
["SFNOYO2397","1997-07-18",13.60,13.56]
["SFNOYO2397","1997-07-18",15.20,14.02]
["SFNOYO2397","1997-07-18",16.80,14.02]
["SFNOYO2397","1997-07-18",18.40,14.18]
["SFNOYO2397","1997-07-18",20.00,14.18]
["SFNOYO2397","1997-07-18",21.60,14.18]
["SFNOYO2397","1997-07-18",23.20,14.18]
["SFNOYO2397","1997-07-19",0.80,14.02]
["SFNOYO2397","1997-07-19",2.40,13.87]
["SFNOYO2397","1997-07-19",4.00,13.71]
["SFNOYO2397","1997-07-19",5.60,13.56]
["SFNOYO2397","1997-07-19",7.20,13.41]
["SFNOYO2397","1997-07-19",8.80,13.25]
["SFNOYO2397","1997-07-19",10.40,13.25]
["SFNOYO2397","1997-07-19",12.00,13.41]
["SFNOYO2397","1997-07-19",13.60,13.71]
["SFNOYO2397","1997-07-19",15.20,14.18]
["SFNOYO2397","1997-07-19",16.80,14.18]
["SFNOYO2397","1997-07-19",18.40,14.18]
["SFNOYO2397","1997-07-19",20.00,14.18]
["SFNOYO2397","1997-07-19",21.60,14.18]
["SFNOYO2397","1997-07-19",23.20,14.18]
["SFNOYO2397","1997-07-20",0.80,14.02]
["SFNOYO2397","1997-07-20",2.40,13.87]
["SFNOYO2397","1997-07-20",4.00,13.71]
["SFNOYO2397","1997-07-20",5.60,13.56]
["SFNOYO2397","1997-07-20",7.20,13.41]
["SFNOYO2397","1997-07-20",8.80,13.25]
["SFNOYO2397","1997-07-20",10.40,13.25]
["SFNOYO2397","1997-07-20",12.00,13.41]
["SFNOYO2397","1997-07-20",13.60,13.71]
["SFNOYO2397","1997-07-20",15.20,14.18]
["SFNOYO2397","1997-07-20",16.80,14.18]
["SFNOYO2397","1997-07-20",18.40,14.33]
["SFNOYO2397","1997-07-20",20.00,14.18]
["SFNOYO2397","1997-07-20",21.60,14.18]
["SFNOYO2397","1997-07-20",23.20,14.18]
["SFNOYO2397","1997-07-21",0.80,14.02]
["SFNOYO2397","1997-07-21",2.40,13.87]
["SFNOYO2397","1997-07-21",4.00,13.71]
["SFNOYO2397","1997-07-21",5.60,13.56]
["SFNOYO2397","1997-07-21",7.20,13.41]
["SFNOYO2397","1997-07-21",8.80,13.25]
["SFNOYO2397","1997-07-21",10.40,13.25]
["SFNOYO2397","1997-07-21",12.00,13.41]
["SFNOYO2397","1997-07-21",13.60,13.71]
["SFNOYO2397","1997-07-21",15.20,14.02]
["SFNOYO2397","1997-07-21",16.80,14.18]
["SFNOYO2397","1997-07-21",18.40,14.18]
["SFNOYO2397","1997-07-21",20.00,14.18]
["SFNOYO2397","1997-07-21",21.60,14.18]
["SFNOYO2397","1997-07-21",23.20,14.02]
["SFNOYO2397","1997-07-22",0.80,13.87]
["SFNOYO2397","1997-07-22",2.40,13.71]
["SFNOYO2397","1997-07-22",4.00,13.56]
["SFNOYO2397","1997-07-22",5.60,13.41]
["SFNOYO2397","1997-07-22",7.20,13.25]
["SFNOYO2397","1997-07-22",8.80,12.94]
["SFNOYO2397","1997-07-22",10.40,12.94]
["SFNOYO2397","1997-07-22",12.00,13.25]
["SFNOYO2397","1997-07-22",13.60,13.56]
["SFNOYO2397","1997-07-22",15.20,13.87]
["SFNOYO2397","1997-07-22",16.80,14.02]
["SFNOYO2397","1997-07-22",18.40,14.02]
["SFNOYO2397","1997-07-22",20.00,14.18]
["SFNOYO2397","1997-07-22",21.60,14.18]
["SFNOYO2397","1997-07-22",23.20,14.02]
["SFNOYO2397","1997-07-23",0.80,14.02]
["SFNOYO2397","1997-07-23",2.40,13.87]
["SFNOYO2397","1997-07-23",4.00,13.87]
["SFNOYO2397","1997-07-23",5.60,13.71]
["SFNOYO2397","1997-07-23",7.20,13.56]
["SFNOYO2397","1997-07-23",8.80,13.41]
["SFNOYO2397","1997-07-23",10.40,13.25]
["SFNOYO2397","1997-07-23",12.00,13.41]
["SFNOYO2397","1997-07-23",13.60,13.71]
["SFNOYO2397","1997-07-23",15.20,14.18]
["SFNOYO2397","1997-07-23",16.80,14.18]
["SFNOYO2397","1997-07-23",18.40,14.18]
["SFNOYO2397","1997-07-23",20.00,14.18]
["SFNOYO2397","1997-07-23",21.60,14.18]
["SFNOYO2397","1997-07-23",23.20,14.18]
["SFNOYO2397","1997-07-24",0.80,14.02]
["SFNOYO2397","1997-07-24",2.40,13.87]
["SFNOYO2397","1997-07-24",4.00,13.87]
["SFNOYO2397","1997-07-24",5.60,13.71]
["SFNOYO2397","1997-07-24",7.20,13.56]
["SFNOYO2397","1997-07-24",8.80,13.41]
["SFNOYO2397","1997-07-24",10.40,13.41]
["SFNOYO2397","1997-07-24",12.00,13.56]
["SFNOYO2397","1997-07-24",13.60,13.87]
["SFNOYO2397","1997-07-24",15.20,14.33]
["SFNOYO2397","1997-07-24",16.80,14.33]
["SFNOYO2397","1997-07-24",18.40,14.49]
["SFNOYO2397","1997-07-24",20.00,14.49]
["SFNOYO2397","1997-07-24",21.60,14.49]
["SFNOYO2397","1997-07-24",23.20,14.49]
["SFNOYO2397","1997-07-25",0.80,14.33]
["SFNOYO2397","1997-07-25",2.40,14.33]
["SFNOYO2397","1997-07-25",4.00,14.18]
["SFNOYO2397","1997-07-25",5.60,14.02]
["SFNOYO2397","1997-07-25",7.20,14.02]
["SFNOYO2397","1997-07-25",8.80,13.87]
["SFNOYO2397","1997-07-25",10.40,13.87]
["SFNOYO2397","1997-07-25",12.00,14.02]
["SFNOYO2397","1997-07-25",13.60,14.33]
["SFNOYO2397","1997-07-25",15.20,14.64]
["SFNOYO2397","1997-07-25",16.80,14.64]
["SFNOYO2397","1997-07-25",18.40,14.64]
["SFNOYO2397","1997-07-25",20.00,14.64]
["SFNOYO2397","1997-07-25",21.60,14.64]
["SFNOYO2397","1997-07-25",23.20,14.64]
["SFNOYO2397","1997-07-26",0.80,14.49]
["SFNOYO2397","1997-07-26",2.40,14.33]
["SFNOYO2397","1997-07-26",4.00,14.18]
["SFNOYO2397","1997-07-26",5.60,14.02]
["SFNOYO2397","1997-07-26",7.20,13.87]
["SFNOYO2397","1997-07-26",8.80,13.71]
["SFNOYO2397","1997-07-26",10.40,13.56]
["SFNOYO2397","1997-07-26",12.00,13.71]
["SFNOYO2397","1997-07-26",13.60,14.02]
["SFNOYO2397","1997-07-26",15.20,14.49]
["SFNOYO2397","1997-07-26",16.80,14.49]
["SFNOYO2397","1997-07-26",18.40,14.49]
["SFNOYO2397","1997-07-26",20.00,14.49]
["SFNOYO2397","1997-07-26",21.60,14.49]
["SFNOYO2397","1997-07-26",23.20,14.33]
["SFNOYO2397","1997-07-27",0.80,14.33]
["SFNOYO2397","1997-07-27",2.40,14.18]
["SFNOYO2397","1997-07-27",4.00,14.02]
["SFNOYO2397","1997-07-27",5.60,14.02]
["SFNOYO2397","1997-07-27",7.20,13.87]
["SFNOYO2397","1997-07-27",8.80,13.87]
["SFNOYO2397","1997-07-27",10.40,13.87]
["SFNOYO2397","1997-07-27",12.00,13.87]
["SFNOYO2397","1997-07-27",13.60,13.87]
["SFNOYO2397","1997-07-27",15.20,14.02]
["SFNOYO2397","1997-07-27",16.80,14.02]
["SFNOYO2397","1997-07-27",18.40,14.02]
["SFNOYO2397","1997-07-27",20.00,14.02]
["SFNOYO2397","1997-07-27",21.60,14.02]
["SFNOYO2397","1997-07-27",23.20,14.02]
["SFNOYO2397","1997-07-28",0.80,13.87]
["SFNOYO2397","1997-07-28",2.40,13.87]
["SFNOYO2397","1997-07-28",4.00,13.87]
["SFNOYO2397","1997-07-28",5.60,13.71]
["SFNOYO2397","1997-07-28",7.20,13.71]
["SFNOYO2397","1997-07-28",8.80,13.71]
["SFNOYO2397","1997-07-28",10.40,13.71]
["SFNOYO2397","1997-07-28",12.00,13.71]
["SFNOYO2397","1997-07-28",13.60,14.02]
["SFNOYO2397","1997-07-28",15.20,14.33]
["SFNOYO2397","1997-07-28",16.80,14.49]
["SFNOYO2397","1997-07-28",18.40,14.49]
["SFNOYO2397","1997-07-28",20.00,14.49]
["SFNOYO2397","1997-07-28",21.60,14.49]
["SFNOYO2397","1997-07-28",23.20,14.49]
["SFNOYO2397","1997-07-29",0.80,14.33]
["SFNOYO2397","1997-07-29",2.40,14.18]
["SFNOYO2397","1997-07-29",4.00,14.18]
["SFNOYO2397","1997-07-29",5.60,14.02]
["SFNOYO2397","1997-07-29",7.20,14.02]
["SFNOYO2397","1997-07-29",8.80,13.87]
["SFNOYO2397","1997-07-29",10.40,13.87]
["SFNOYO2397","1997-07-29",12.00,14.02]
["SFNOYO2397","1997-07-29",13.60,14.33]
["SFNOYO2397","1997-07-29",15.20,14.49]
["SFNOYO2397","1997-07-29",16.80,14.64]
["SFNOYO2397","1997-07-29",18.40,14.64]
["SFNOYO2397","1997-07-29",20.00,14.64]
["SFNOYO2397","1997-07-29",21.60,14.49]
["SFNOYO2397","1997-07-29",23.20,14.49]
["SFNOYO2397","1997-07-30",0.80,14.33]
["SFNOYO2397","1997-07-30",2.40,14.18]
["SFNOYO2397","1997-07-30",4.00,14.02]
["SFNOYO2397","1997-07-30",5.60,13.87]
["SFNOYO2397","1997-07-30",7.20,13.71]
["SFNOYO2397","1997-07-30",8.80,13.56]
["SFNOYO2397","1997-07-30",10.40,13.56]
["SFNOYO2397","1997-07-30",12.00,13.56]
["SFNOYO2397","1997-07-30",13.60,13.87]
["SFNOYO2397","1997-07-30",15.20,14.18]
["SFNOYO2397","1997-07-30",16.80,14.18]
["SFNOYO2397","1997-07-30",18.40,14.18]
["SFNOYO2397","1997-07-30",20.00,14.18]
["SFNOYO2397","1997-07-30",21.60,14.18]
["SFNOYO2397","1997-07-30",23.20,14.18]
["SFNOYO2397","1997-07-31",0.80,14.02]
["SFNOYO2397","1997-07-31",2.40,14.02]
["SFNOYO2397","1997-07-31",4.00,13.87]
["SFNOYO2397","1997-07-31",5.60,13.71]
["SFNOYO2397","1997-07-31",7.20,13.71]
["SFNOYO2397","1997-07-31",8.80,13.71]
["SFNOYO2397","1997-07-31",10.40,13.56]
["SFNOYO2397","1997-07-31",12.00,13.71]
["SFNOYO2397","1997-07-31",13.60,14.02]
["SFNOYO2397","1997-07-31",15.20,14.18]
["SFNOYO2397","1997-07-31",16.80,14.33]
["SFNOYO2397","1997-07-31",18.40,14.33]
["SFNOYO2397","1997-07-31",20.00,14.33]
["SFNOYO2397","1997-07-31",21.60,14.18]
["SFNOYO2397","1997-07-31",23.20,14.18]
["SFNOYO2397","1997-08-01",0.80,14.02]
["SFNOYO2397","1997-08-01",2.40,14.02]
["SFNOYO2397","1997-08-01",4.00,13.71]
["SFNOYO2397","1997-08-01",5.60,13.56]
["SFNOYO2397","1997-08-01",7.20,13.41]
["SFNOYO2397","1997-08-01",8.80,13.25]
["SFNOYO2397","1997-08-01",10.40,13.09]
["SFNOYO2397","1997-08-01",12.00,13.25]
["SFNOYO2397","1997-08-01",13.60,13.56]
["SFNOYO2397","1997-08-01",15.20,13.87]
["SFNOYO2397","1997-08-01",16.80,13.87]
["SFNOYO2397","1997-08-01",18.40,13.87]
["SFNOYO2397","1997-08-01",20.00,13.87]
["SFNOYO2397","1997-08-01",21.60,13.87]
["SFNOYO2397","1997-08-01",23.20,13.87]
["SFNOYO2397","1997-08-02",0.80,13.87]
["SFNOYO2397","1997-08-02",2.40,13.87]
["SFNOYO2397","1997-08-02",4.00,13.87]
["SFNOYO2397","1997-08-02",5.60,13.71]
["SFNOYO2397","1997-08-02",7.20,13.71]
["SFNOYO2397","1997-08-02",8.80,13.56]
["SFNOYO2397","1997-08-02",10.40,13.56]
["SFNOYO2397","1997-08-02",12.00,13.71]
["SFNOYO2397","1997-08-02",13.60,14.02]
["SFNOYO2397","1997-08-02",15.20,14.33]
["SFNOYO2397","1997-08-02",16.80,14.33]
["SFNOYO2397","1997-08-02",18.40,14.33]
["SFNOYO2397","1997-08-02",20.00,14.33]
["SFNOYO2397","1997-08-02",21.60,14.33]
["SFNOYO2397","1997-08-02",23.20,14.18]
["SFNOYO2397","1997-08-03",0.80,14.18]
["SFNOYO2397","1997-08-03",2.40,14.18]
["SFNOYO2397","1997-08-03",4.00,14.02]
["SFNOYO2397","1997-08-03",5.60,14.02]
["SFNOYO2397","1997-08-03",7.20,14.02]
["SFNOYO2397","1997-08-03",8.80,13.87]
["SFNOYO2397","1997-08-03",10.40,13.87]
["SFNOYO2397","1997-08-03",12.00,13.87]
["SFNOYO2397","1997-08-03",13.60,14.18]
["SFNOYO2397","1997-08-03",15.20,14.49]
["SFNOYO2397","1997-08-03",16.80,14.49]
["SFNOYO2397","1997-08-03",18.40,14.49]
["SFNOYO2397","1997-08-03",20.00,14.49]
["SFNOYO2397","1997-08-03",21.60,14.49]
["SFNOYO2397","1997-08-03",23.20,14.49]
["SFNOYO2397","1997-08-04",0.80,14.33]
["SFNOYO2397","1997-08-04",2.40,14.18]
["SFNOYO2397","1997-08-04",4.00,14.02]
["SFNOYO2397","1997-08-04",5.60,13.87]
["SFNOYO2397","1997-08-04",7.20,13.71]
["SFNOYO2397","1997-08-04",8.80,13.56]
["SFNOYO2397","1997-08-04",10.40,13.41]
["SFNOYO2397","1997-08-04",12.00,13.56]
["SFNOYO2397","1997-08-04",13.60,13.87]
["SFNOYO2397","1997-08-04",15.20,14.33]
["SFNOYO2397","1997-08-04",16.80,14.33]
["SFNOYO2397","1997-08-04",18.40,14.49]
["SFNOYO2397","1997-08-04",20.00,14.49]
["SFNOYO2397","1997-08-04",21.60,14.49]
["SFNOYO2397","1997-08-04",23.20,14.33]
["SFNOYO2397","1997-08-05",0.80,14.33]
["SFNOYO2397","1997-08-05",2.40,14.18]
["SFNOYO2397","1997-08-05",4.00,14.02]
["SFNOYO2397","1997-08-05",5.60,13.87]
["SFNOYO2397","1997-08-05",7.20,13.71]
["SFNOYO2397","1997-08-05",8.80,13.56]
["SFNOYO2397","1997-08-05",10.40,13.56]
["SFNOYO2397","1997-08-05",12.00,13.71]
["SFNOYO2397","1997-08-05",13.60,14.02]
["SFNOYO2397","1997-08-05",15.20,14.33]
["SFNOYO2397","1997-08-05",16.80,14.33]
["SFNOYO2397","1997-08-05",18.40,14.33]
["SFNOYO2397","1997-08-05",20.00,14.33]
["SFNOYO2397","1997-08-05",21.60,14.33]
["SFNOYO2397","1997-08-05",23.20,14.33]
["SFNOYO2397","1997-08-06",0.80,14.18]
["SFNOYO2397","1997-08-06",2.40,14.02]
["SFNOYO2397","1997-08-06",4.00,13.87]
["SFNOYO2397","1997-08-06",5.60,13.87]
["SFNOYO2397","1997-08-06",7.20,13.71]
["SFNOYO2397","1997-08-06",8.80,13.56]
["SFNOYO2397","1997-08-06",10.40,13.56]
["SFNOYO2397","1997-08-06",12.00,13.71]
["SFNOYO2397","1997-08-06",13.60,14.02]
["SFNOYO2397","1997-08-06",15.20,14.18]
["SFNOYO2397","1997-08-06",16.80,14.33]
["SFNOYO2397","1997-08-06",18.40,14.33]
["SFNOYO2397","1997-08-06",20.00,14.33]
["SFNOYO2397","1997-08-06",21.60,14.33]
["SFNOYO2397","1997-08-06",23.20,14.33]
["SFNOYO2397","1997-08-07",0.80,14.18]
["SFNOYO2397","1997-08-07",2.40,14.18]
["SFNOYO2397","1997-08-07",4.00,14.02]
["SFNOYO2397","1997-08-07",5.60,13.87]
["SFNOYO2397","1997-08-07",7.20,13.71]
["SFNOYO2397","1997-08-07",8.80,13.56]
["SFNOYO2397","1997-08-07",10.40,13.56]
["SFNOYO2397","1997-08-07",12.00,13.71]
["SFNOYO2397","1997-08-07",13.60,14.02]
["SFNOYO2397","1997-08-07",15.20,14.49]
["SFNOYO2397","1997-08-07",16.80,14.64]
["SFNOYO2397","1997-08-07",18.40,14.64]
["SFNOYO2397","1997-08-07",20.00,14.80]
["SFNOYO2397","1997-08-07",21.60,14.80]
["SFNOYO2397","1997-08-07",23.20,14.80]
["SFNOYO2397","1997-08-08",0.80,14.64]
["SFNOYO2397","1997-08-08",2.40,14.64]
["SFNOYO2397","1997-08-08",4.00,14.49]
["SFNOYO2397","1997-08-08",5.60,14.33]
["SFNOYO2397","1997-08-08",7.20,14.33]
["SFNOYO2397","1997-08-08",8.80,14.18]
["SFNOYO2397","1997-08-08",10.40,14.02]
["SFNOYO2397","1997-08-08",12.00,14.18]
["SFNOYO2397","1997-08-08",13.60,14.33]
["SFNOYO2397","1997-08-08",15.20,14.64]
["SFNOYO2397","1997-08-08",16.80,14.64]
["SFNOYO2397","1997-08-08",18.40,14.64]
["SFNOYO2397","1997-08-08",20.00,14.64]
["SFNOYO2397","1997-08-08",21.60,14.49]
["SFNOYO2397","1997-08-08",23.20,14.49]
["SFNOYO2397","1997-08-09",0.80,14.49]
["SFNOYO2397","1997-08-09",2.40,14.33]
["SFNOYO2397","1997-08-09",4.00,14.33]
["SFNOYO2397","1997-08-09",5.60,14.18]
["SFNOYO2397","1997-08-09",7.20,14.18]
["SFNOYO2397","1997-08-09",8.80,14.18]
["SFNOYO2397","1997-08-09",10.40,14.02]
["SFNOYO2397","1997-08-09",12.00,14.18]
["SFNOYO2397","1997-08-09",13.60,14.18]
["SFNOYO2397","1997-08-09",15.20,14.33]
["SFNOYO2397","1997-08-09",16.80,14.33]
["SFNOYO2397","1997-08-09",18.40,14.49]
["SFNOYO2397","1997-08-09",20.00,14.49]
["SFNOYO2397","1997-08-09",21.60,14.49]
["SFNOYO2397","1997-08-09",23.20,14.49]
["SFNOYO2397","1997-08-10",0.80,14.33]
["SFNOYO2397","1997-08-10",2.40,14.33]
["SFNOYO2397","1997-08-10",4.00,14.33]
["SFNOYO2397","1997-08-10",5.60,14.33]
["SFNOYO2397","1997-08-10",7.20,14.33]
["SFNOYO2397","1997-08-10",8.80,14.33]
["SFNOYO2397","1997-08-10",10.40,14.33]
["SFNOYO2397","1997-08-10",12.00,14.33]
["SFNOYO2397","1997-08-10",13.60,14.49]
["SFNOYO2397","1997-08-10",15.20,14.49]
["SFNOYO2397","1997-08-10",16.80,14.49]
["SFNOYO2397","1997-08-10",18.40,14.64]
["SFNOYO2397","1997-08-10",20.00,14.64]
["SFNOYO2397","1997-08-10",21.60,14.64]
["SFNOYO2397","1997-08-10",23.20,14.49]
["SFNOYO2397","1997-08-11",0.80,14.49]
["SFNOYO2397","1997-08-11",2.40,14.33]
["SFNOYO2397","1997-08-11",4.00,14.18]
["SFNOYO2397","1997-08-11",5.60,14.02]
["SFNOYO2397","1997-08-11",7.20,14.02]
["SFNOYO2397","1997-08-11",8.80,13.87]
["SFNOYO2397","1997-08-11",10.40,13.71]
["SFNOYO2397","1997-08-11",12.00,13.87]
["SFNOYO2397","1997-08-11",13.60,14.02]
["SFNOYO2397","1997-08-11",15.20,14.33]
["SFNOYO2397","1997-08-11",16.80,14.49]
["SFNOYO2397","1997-08-11",18.40,14.49]
["SFNOYO2397","1997-08-11",20.00,14.49]
["SFNOYO2397","1997-08-11",21.60,14.49]
["SFNOYO2397","1997-08-11",23.20,14.33]
["SFNOYO2397","1997-08-12",0.80,14.33]
["SFNOYO2397","1997-08-12",2.40,14.18]
["SFNOYO2397","1997-08-12",4.00,14.18]
["SFNOYO2397","1997-08-12",5.60,14.18]
["SFNOYO2397","1997-08-12",7.20,14.02]
["SFNOYO2397","1997-08-12",8.80,14.02]
["SFNOYO2397","1997-08-12",10.40,14.02]
["SFNOYO2397","1997-08-12",12.00,14.18]
["SFNOYO2397","1997-08-12",13.60,14.33]
["SFNOYO2397","1997-08-12",15.20,14.49]
["SFNOYO2397","1997-08-12",16.80,14.64]
["SFNOYO2397","1997-08-12",18.40,14.64]
["SFNOYO2397","1997-08-12",20.00,14.64]
["SFNOYO2397","1997-08-12",21.60,14.64]
["SFNOYO2397","1997-08-12",23.20,14.64]
["SFNOYO2397","1997-08-13",0.80,14.49]
["SFNOYO2397","1997-08-13",2.40,14.49]
["SFNOYO2397","1997-08-13",4.00,14.33]
["SFNOYO2397","1997-08-13",5.60,14.33]
["SFNOYO2397","1997-08-13",7.20,14.18]
["SFNOYO2397","1997-08-13",8.80,14.18]
["SFNOYO2397","1997-08-13",10.40,14.18]
["SFNOYO2397","1997-08-13",12.00,14.18]
["SFNOYO2397","1997-08-13",13.60,14.49]
["SFNOYO2397","1997-08-13",15.20,14.64]
["SFNOYO2397","1997-08-13",16.80,14.80]
["SFNOYO2397","1997-08-13",18.40,14.80]
["SFNOYO2397","1997-08-13",20.00,14.80]
["SFNOYO2397","1997-08-13",21.60,14.80]
["SFNOYO2397","1997-08-13",23.20,14.64]
["SFNOYO2397","1997-08-14",0.80,14.49]
["SFNOYO2397","1997-08-14",2.40,14.49]
["SFNOYO2397","1997-08-14",4.00,14.33]
["SFNOYO2397","1997-08-14",5.60,14.18]
["SFNOYO2397","1997-08-14",7.20,14.18]
["SFNOYO2397","1997-08-14",8.80,14.02]
["SFNOYO2397","1997-08-14",10.40,14.02]
["SFNOYO2397","1997-08-14",12.00,14.02]
["SFNOYO2397","1997-08-14",13.60,14.33]
["SFNOYO2397","1997-08-14",15.20,14.64]
["SFNOYO2397","1997-08-14",16.80,14.64]
["SFNOYO2397","1997-08-14",18.40,14.80]
["SFNOYO2397","1997-08-14",20.00,14.80]
["SFNOYO2397","1997-08-14",21.60,14.64]
["SFNOYO2397","1997-08-14",23.20,14.64]
["SFNOYO2397","1997-08-15",0.80,14.49]
["SFNOYO2397","1997-08-15",2.40,14.49]
["SFNOYO2397","1997-08-15",4.00,14.33]
["SFNOYO2397","1997-08-15",5.60,14.33]
["SFNOYO2397","1997-08-15",7.20,14.18]
["SFNOYO2397","1997-08-15",8.80,14.18]
["SFNOYO2397","1997-08-15",10.40,14.02]
["SFNOYO2397","1997-08-15",12.00,14.18]
["SFNOYO2397","1997-08-15",13.60,14.33]
["SFNOYO2397","1997-08-15",15.20,14.64]
["SFNOYO2397","1997-08-15",16.80,14.64]
["SFNOYO2397","1997-08-15",18.40,14.64]
["SFNOYO2397","1997-08-15",20.00,14.64]
["SFNOYO2397","1997-08-15",21.60,14.64]
["SFNOYO2397","1997-08-15",23.20,14.64]
["SFNOYO2397","1997-08-16",0.80,14.64]
["SFNOYO2397","1997-08-16",2.40,14.49]
["SFNOYO2397","1997-08-16",4.00,14.49]
["SFNOYO2397","1997-08-16",5.60,14.49]
["SFNOYO2397","1997-08-16",7.20,14.33]
["SFNOYO2397","1997-08-16",8.80,14.33]
["SFNOYO2397","1997-08-16",10.40,14.33]
["SFNOYO2397","1997-08-16",12.00,14.33]
["SFNOYO2397","1997-08-16",13.60,14.33]
["SFNOYO2397","1997-08-16",15.20,14.49]
["SFNOYO2397","1997-08-16",16.80,14.49]
["SFNOYO2397","1997-08-16",18.40,14.49]
["SFNOYO2397","1997-08-16",20.00,14.49]
["SFNOYO2397","1997-08-16",21.60,14.49]
["SFNOYO2397","1997-08-16",23.20,14.49]
["SFNOYO2397","1997-08-17",0.80,14.33]
["SFNOYO2397","1997-08-17",2.40,14.18]
["SFNOYO2397","1997-08-17",4.00,14.02]
["SFNOYO2397","1997-08-17",5.60,13.87]
["SFNOYO2397","1997-08-17",7.20,13.87]
["SFNOYO2397","1997-08-17",8.80,13.71]
["SFNOYO2397","1997-08-17",10.40,13.71]
["SFNOYO2397","1997-08-17",12.00,13.87]
["SFNOYO2397","1997-08-17",13.60,13.87]
["SFNOYO2397","1997-08-17",15.20,14.02]
["SFNOYO2397","1997-08-17",16.80,14.02]
["SFNOYO2397","1997-08-17",18.40,14.18]
["SFNOYO2397","1997-08-17",20.00,14.18]
["SFNOYO2397","1997-08-17",21.60,14.18]
["SFNOYO2397","1997-08-17",23.20,14.18]
["SFNOYO2397","1997-08-18",0.80,14.02]
["SFNOYO2397","1997-08-18",2.40,14.02]
["SFNOYO2397","1997-08-18",4.00,14.02]
["SFNOYO2397","1997-08-18",5.60,14.02]
["SFNOYO2397","1997-08-18",7.20,13.87]
["SFNOYO2397","1997-08-18",8.80,13.87]
["SFNOYO2397","1997-08-18",10.40,13.87]
["SFNOYO2397","1997-08-18",12.00,14.02]
["SFNOYO2397","1997-08-18",13.60,14.18]
["SFNOYO2397","1997-08-18",15.20,14.33]
["SFNOYO2397","1997-08-18",16.80,14.49]
["SFNOYO2397","1997-08-18",18.40,14.49]
["SFNOYO2397","1997-08-18",20.00,14.49]
["SFNOYO2397","1997-08-18",21.60,14.49]
["SFNOYO2397","1997-08-18",23.20,14.49]
["SFNOYO2397","1997-08-19",0.80,14.33]
["SFNOYO2397","1997-08-19",2.40,14.18]
["SFNOYO2397","1997-08-19",4.00,14.02]
["SFNOYO2397","1997-08-19",5.60,13.87]
["SFNOYO2397","1997-08-19",7.20,13.71]
["SFNOYO2397","1997-08-19",8.80,13.41]
["SFNOYO2397","1997-08-19",10.40,13.41]
["SFNOYO2397","1997-08-19",12.00,13.56]
["SFNOYO2397","1997-08-19",13.60,13.71]
["SFNOYO2397","1997-08-19",15.20,14.02]
["SFNOYO2397","1997-08-19",16.80,14.18]
["SFNOYO2397","1997-08-19",18.40,14.18]
["SFNOYO2397","1997-08-19",20.00,14.18]
["SFNOYO2397","1997-08-19",21.60,14.18]
["SFNOYO2397","1997-08-19",23.20,14.18]
["SFNOYO2397","1997-08-20",0.80,14.18]
["SFNOYO2397","1997-08-20",2.40,14.18]
["SFNOYO2397","1997-08-20",4.00,14.18]
["SFNOYO2397","1997-08-20",5.60,14.18]
["SFNOYO2397","1997-08-20",7.20,14.18]
["SFNOYO2397","1997-08-20",8.80,14.18]
["SFNOYO2397","1997-08-20",10.40,14.18]
["SFNOYO2397","1997-08-20",12.00,14.18]
["SFNOYO2397","1997-08-20",13.60,14.18]
["SFNOYO2397","1997-08-20",15.20,14.33]
["SFNOYO2397","1997-08-20",16.80,14.33]
["SFNOYO2397","1997-08-20",18.40,14.49]
["SFNOYO2397","1997-08-20",20.00,14.49]
["SFNOYO2397","1997-08-20",21.60,14.49]
["SFNOYO2397","1997-08-20",23.20,14.33]
["SFNOYO2397","1997-08-21",0.80,14.33]
["SFNOYO2397","1997-08-21",2.40,14.18]
["SFNOYO2397","1997-08-21",4.00,14.18]
["SFNOYO2397","1997-08-21",5.60,14.02]
["SFNOYO2397","1997-08-21",7.20,14.02]
["SFNOYO2397","1997-08-21",8.80,13.87]
["SFNOYO2397","1997-08-21",10.40,13.71]
["SFNOYO2397","1997-08-21",12.00,13.87]
["SFNOYO2397","1997-08-21",13.60,14.18]
["SFNOYO2397","1997-08-21",15.20,14.33]
["SFNOYO2397","1997-08-21",16.80,14.33]
["SFNOYO2397","1997-08-21",18.40,14.49]
["SFNOYO2397","1997-08-21",20.00,14.49]
["SFNOYO2397","1997-08-21",21.60,14.49]
["SFNOYO2397","1997-08-21",23.20,14.33]
["SFNOYO2397","1997-08-22",0.80,14.18]
["SFNOYO2397","1997-08-22",2.40,14.02]
["SFNOYO2397","1997-08-22",4.00,13.87]
["SFNOYO2397","1997-08-22",5.60,13.71]
["SFNOYO2397","1997-08-22",7.20,13.56]
["SFNOYO2397","1997-08-22",8.80,13.41]
["SFNOYO2397","1997-08-22",10.40,13.25]
["SFNOYO2397","1997-08-22",12.00,13.25]
["SFNOYO2397","1997-08-22",13.60,13.71]
["SFNOYO2397","1997-08-22",15.20,13.87]
["SFNOYO2397","1997-08-22",16.80,14.02]
["SFNOYO2397","1997-08-22",18.40,14.02]
["SFNOYO2397","1997-08-22",20.00,14.02]
["SFNOYO2397","1997-08-22",21.60,14.02]
["SFNOYO2397","1997-08-22",23.20,14.02]
["SFNOYO2397","1997-08-23",0.80,14.02]
["SFNOYO2397","1997-08-23",2.40,14.02]
["SFNOYO2397","1997-08-23",4.00,13.87]
["SFNOYO2397","1997-08-23",5.60,13.87]
["SFNOYO2397","1997-08-23",7.20,13.71]
["SFNOYO2397","1997-08-23",8.80,13.56]
["SFNOYO2397","1997-08-23",10.40,13.56]
["SFNOYO2397","1997-08-23",12.00,13.71]
["SFNOYO2397","1997-08-23",13.60,14.02]
["SFNOYO2397","1997-08-23",15.20,14.18]
["SFNOYO2397","1997-08-23",16.80,14.18]
["SFNOYO2397","1997-08-23",18.40,14.18]
["SFNOYO2397","1997-08-23",20.00,14.18]
["SFNOYO2397","1997-08-23",21.60,14.18]
["SFNOYO2397","1997-08-23",23.20,14.18]
["SFNOYO2397","1997-08-24",0.80,14.18]
["SFNOYO2397","1997-08-24",2.40,14.33]
["SFNOYO2397","1997-08-24",4.00,14.33]
["SFNOYO2397","1997-08-24",5.60,14.33]
["SFNOYO2397","1997-08-24",7.20,14.18]
["SFNOYO2397","1997-08-24",8.80,14.18]
["SFNOYO2397","1997-08-24",10.40,14.33]
["SFNOYO2397","1997-08-24",12.00,14.33]
["SFNOYO2397","1997-08-24",13.60,14.49]
["SFNOYO2397","1997-08-24",15.20,14.64]
["SFNOYO2397","1997-08-24",16.80,14.64]
["SFNOYO2397","1997-08-24",18.40,14.80]
["SFNOYO2397","1997-08-24",20.00,14.80]
["SFNOYO2397","1997-08-24",21.60,14.80]
["SFNOYO2397","1997-08-24",23.20,14.80]
["SFNOYO2397","1997-08-25",0.80,14.64]
["SFNOYO2397","1997-08-25",2.40,14.64]
["SFNOYO2397","1997-08-25",4.00,14.64]
["SFNOYO2397","1997-08-25",5.60,14.49]
["SFNOYO2397","1997-08-25",7.20,14.49]
["SFNOYO2397","1997-08-25",8.80,14.49]
["SFNOYO2397","1997-08-25",10.40,14.49]
["SFNOYO2397","1997-08-25",12.00,14.49]
["SFNOYO2397","1997-08-25",13.60,14.64]
["SFNOYO2397","1997-08-25",15.20,14.80]
["SFNOYO2397","1997-08-25",16.80,14.96]
["SFNOYO2397","1997-08-25",18.40,14.96]
["SFNOYO2397","1997-08-25",20.00,14.96]
["SFNOYO2397","1997-08-25",21.60,14.96]
["SFNOYO2397","1997-08-25",23.20,14.96]
["SFNOYO2397","1997-08-26",0.80,14.80]
["SFNOYO2397","1997-08-26",2.40,14.80]
["SFNOYO2397","1997-08-26",4.00,14.64]
["SFNOYO2397","1997-08-26",5.60,14.64]
["SFNOYO2397","1997-08-26",7.20,14.49]
["SFNOYO2397","1997-08-26",8.80,14.49]
["SFNOYO2397","1997-08-26",10.40,14.49]
["SFNOYO2397","1997-08-26",12.00,14.49]
["SFNOYO2397","1997-08-26",13.60,14.64]
["SFNOYO2397","1997-08-26",15.20,14.80]
["SFNOYO2397","1997-08-26",16.80,14.80]
["SFNOYO2397","1997-08-26",18.40,14.80]
["SFNOYO2397","1997-08-26",20.00,14.80]
["SFNOYO2397","1997-08-26",21.60,14.80]
["SFNOYO2397","1997-08-26",23.20,14.80]
["SFNOYO2397","1997-08-27",0.80,14.80]
["SFNOYO2397","1997-08-27",2.40,14.80]
["SFNOYO2397","1997-08-27",4.00,14.80]
["SFNOYO2397","1997-08-27",5.60,14.80]
["SFNOYO2397","1997-08-27",7.20,14.80]
["SFNOYO2397","1997-08-27",8.80,14.64]
["SFNOYO2397","1997-08-27",10.40,14.64]
["SFNOYO2397","1997-08-27",12.00,14.80]
["SFNOYO2397","1997-08-27",13.60,14.96]
["SFNOYO2397","1997-08-27",15.20,14.96]
["SFNOYO2397","1997-08-27",16.80,15.12]
["SFNOYO2397","1997-08-27",18.40,15.12]
["SFNOYO2397","1997-08-27",20.00,15.12]
["SFNOYO2397","1997-08-27",21.60,15.12]
["SFNOYO2397","1997-08-27",23.20,14.96]
["SFNOYO2397","1997-08-28",0.80,14.96]
["SFNOYO2397","1997-08-28",2.40,14.80]
["SFNOYO2397","1997-08-28",4.00,14.80]
["SFNOYO2397","1997-08-28",5.60,14.64]
["SFNOYO2397","1997-08-28",7.20,14.64]
["SFNOYO2397","1997-08-28",8.80,14.49]
["SFNOYO2397","1997-08-28",10.40,14.33]
["SFNOYO2397","1997-08-28",12.00,14.49]
["SFNOYO2397","1997-08-28",13.60,14.64]
["SFNOYO2397","1997-08-28",15.20,14.80]
["SFNOYO2397","1997-08-28",16.80,14.96]
["SFNOYO2397","1997-08-28",18.40,14.96]
["SFNOYO2397","1997-08-28",20.00,14.96]
["SFNOYO2397","1997-08-28",21.60,14.96]
["SFNOYO2397","1997-08-28",23.20,14.96]
["SFNOYO2397","1997-08-29",0.80,14.96]
["SFNOYO2397","1997-08-29",2.40,14.96]
["SFNOYO2397","1997-08-29",4.00,14.96]
["SFNOYO2397","1997-08-29",5.60,14.96]
["SFNOYO2397","1997-08-29",7.20,14.80]
["SFNOYO2397","1997-08-29",8.80,14.80]
["SFNOYO2397","1997-08-29",10.40,14.80]
["SFNOYO2397","1997-08-29",12.00,14.96]
["SFNOYO2397","1997-08-29",13.60,15.12]
["SFNOYO2397","1997-08-29",15.20,15.27]
["SFNOYO2397","1997-08-29",16.80,15.27]
["SFNOYO2397","1997-08-29",18.40,15.27]
["SFNOYO2397","1997-08-29",20.00,15.27]
["SFNOYO2397","1997-08-29",21.60,15.27]
["SFNOYO2397","1997-08-29",23.20,15.27]
["SFNOYO2397","1997-08-30",0.80,15.12]
["SFNOYO2397","1997-08-30",2.40,15.12]
["SFNOYO2397","1997-08-30",4.00,15.12]
["SFNOYO2397","1997-08-30",5.60,14.96]
["SFNOYO2397","1997-08-30",7.20,14.80]
["SFNOYO2397","1997-08-30",8.80,14.80]
["SFNOYO2397","1997-08-30",10.40,14.64]
["SFNOYO2397","1997-08-30",12.00,14.80]
["SFNOYO2397","1997-08-30",13.60,14.96]
["SFNOYO2397","1997-08-30",15.20,15.12]
["SFNOYO2397","1997-08-30",16.80,15.12]
["SFNOYO2397","1997-08-30",18.40,15.12]
["SFNOYO2397","1997-08-30",20.00,15.12]
["SFNOYO2397","1997-08-30",21.60,15.12]
["SFNOYO2397","1997-08-30",23.20,15.12]
["SFNOYO2397","1997-08-31",0.80,14.96]
["SFNOYO2397","1997-08-31",2.40,14.96]
["SFNOYO2397","1997-08-31",4.00,14.80]
["SFNOYO2397","1997-08-31",5.60,14.64]
["SFNOYO2397","1997-08-31",7.20,14.64]
["SFNOYO2397","1997-08-31",8.80,14.49]
["SFNOYO2397","1997-08-31",10.40,14.33]
["SFNOYO2397","1997-08-31",12.00,14.49]
["SFNOYO2397","1997-08-31",13.60,14.80]
["SFNOYO2397","1997-08-31",15.20,14.80]
["SFNOYO2397","1997-08-31",16.80,14.96]
["SFNOYO2397","1997-08-31",18.40,14.96]
["SFNOYO2397","1997-08-31",20.00,14.96]
["SFNOYO2397","1997-08-31",21.60,14.96]
["SFNOYO2397","1997-08-31",23.20,14.96]
["SFNOYO2397","1997-09-01",0.80,14.96]
["SFNOYO2397","1997-09-01",2.40,14.96]
["SFNOYO2397","1997-09-01",4.00,14.96]
["SFNOYO2397","1997-09-01",5.60,14.96]
["SFNOYO2397","1997-09-01",7.20,14.96]
["SFNOYO2397","1997-09-01",8.80,14.96]
["SFNOYO2397","1997-09-01",10.40,14.96]
["SFNOYO2397","1997-09-01",12.00,14.96]
["SFNOYO2397","1997-09-01",13.60,15.27]
["SFNOYO2397","1997-09-01",15.20,15.27]
["SFNOYO2397","1997-09-01",16.80,15.27]
["SFNOYO2397","1997-09-01",18.40,15.27]
["SFNOYO2397","1997-09-01",20.00,15.27]
["SFNOYO2397","1997-09-01",21.60,15.27]
["SFNOYO2397","1997-09-01",23.20,15.27]
["SFNOYO2397","1997-09-02",0.80,15.27]
["SFNOYO2397","1997-09-02",2.40,15.27]
["SFNOYO2397","1997-09-02",4.00,15.27]
["SFNOYO2397","1997-09-02",5.60,15.12]
["SFNOYO2397","1997-09-02",7.20,14.96]
["SFNOYO2397","1997-09-02",8.80,14.96]
["SFNOYO2397","1997-09-02",10.40,14.96]
["SFNOYO2397","1997-09-02",12.00,14.96]
["SFNOYO2397","1997-09-02",13.60,15.27]
["SFNOYO2397","1997-09-02",15.20,15.27]
["SFNOYO2397","1997-09-02",16.80,15.27]
["SFNOYO2397","1997-09-02",18.40,15.43]
["SFNOYO2397","1997-09-02",20.00,15.43]
["SFNOYO2397","1997-09-02",21.60,15.43]
["SFNOYO2397","1997-09-02",23.20,15.43]
["SFNOYO2397","1997-09-03",0.80,15.27]
["SFNOYO2397","1997-09-03",2.40,15.27]
["SFNOYO2397","1997-09-03",4.00,15.27]
["SFNOYO2397","1997-09-03",5.60,15.27]
["SFNOYO2397","1997-09-03",7.20,15.27]
["SFNOYO2397","1997-09-03",8.80,15.12]
["SFNOYO2397","1997-09-03",10.40,15.12]
["SFNOYO2397","1997-09-03",12.00,15.12]
["SFNOYO2397","1997-09-03",13.60,15.27]
["SFNOYO2397","1997-09-03",15.20,15.43]
["SFNOYO2397","1997-09-03",16.80,15.43]
["SFNOYO2397","1997-09-03",18.40,15.59]
["SFNOYO2397","1997-09-03",20.00,15.59]
["SFNOYO2397","1997-09-03",21.60,15.59]
["SFNOYO2397","1997-09-03",23.20,15.43]
["SFNOYO2397","1997-09-04",0.80,15.43]
["SFNOYO2397","1997-09-04",2.40,15.27]
["SFNOYO2397","1997-09-04",4.00,15.12]
["SFNOYO2397","1997-09-04",5.60,14.96]
["SFNOYO2397","1997-09-04",7.20,14.96]
["SFNOYO2397","1997-09-04",8.80,14.80]
["SFNOYO2397","1997-09-04",10.40,14.64]
["SFNOYO2397","1997-09-04",12.00,14.64]
["SFNOYO2397","1997-09-04",13.60,14.96]
["SFNOYO2397","1997-09-04",15.20,15.12]
["SFNOYO2397","1997-09-04",16.80,15.12]
["SFNOYO2397","1997-09-04",18.40,15.27]
["SFNOYO2397","1997-09-04",20.00,15.27]
["SFNOYO2397","1997-09-04",21.60,15.27]
["SFNOYO2397","1997-09-04",23.20,15.27]
["SFNOYO2397","1997-09-05",0.80,15.12]
["SFNOYO2397","1997-09-05",2.40,14.96]
["SFNOYO2397","1997-09-05",4.00,14.80]
["SFNOYO2397","1997-09-05",5.60,14.64]
["SFNOYO2397","1997-09-05",7.20,14.49]
["SFNOYO2397","1997-09-05",8.80,14.49]
["SFNOYO2397","1997-09-05",10.40,14.33]
["SFNOYO2397","1997-09-05",12.00,14.49]
["SFNOYO2397","1997-09-05",13.60,14.64]
["SFNOYO2397","1997-09-05",15.20,14.80]
["SFNOYO2397","1997-09-05",16.80,14.80]
["SFNOYO2397","1997-09-05",18.40,14.80]
["SFNOYO2397","1997-09-05",20.00,14.96]
["SFNOYO2397","1997-09-05",21.60,14.96]
["SFNOYO2397","1997-09-05",23.20,14.80]
["SFNOYO2397","1997-09-06",0.80,14.80]
["SFNOYO2397","1997-09-06",2.40,14.64]
["SFNOYO2397","1997-09-06",4.00,14.49]
["SFNOYO2397","1997-09-06",5.60,14.33]
["SFNOYO2397","1997-09-06",7.20,14.18]
["SFNOYO2397","1997-09-06",8.80,14.02]
["SFNOYO2397","1997-09-06",10.40,14.02]
["SFNOYO2397","1997-09-06",12.00,14.02]
["SFNOYO2397","1997-09-06",13.60,14.33]
["SFNOYO2397","1997-09-06",15.20,14.49]
["SFNOYO2397","1997-09-06",16.80,14.49]
["SFNOYO2397","1997-09-06",18.40,14.49]
["SFNOYO2397","1997-09-06",20.00,14.49]
["SFNOYO2397","1997-09-06",21.60,14.49]
["SFNOYO2397","1997-09-06",23.20,14.49]
["SFNOYO2397","1997-09-07",0.80,14.49]
["SFNOYO2397","1997-09-07",2.40,14.49]
["SFNOYO2397","1997-09-07",4.00,14.49]
["SFNOYO2397","1997-09-07",5.60,14.49]
["SFNOYO2397","1997-09-07",7.20,14.49]
["SFNOYO2397","1997-09-07",8.80,14.49]
["SFNOYO2397","1997-09-07",10.40,14.33]
["SFNOYO2397","1997-09-07",12.00,14.49]
["SFNOYO2397","1997-09-07",13.60,14.64]
["SFNOYO2397","1997-09-07",15.20,14.64]
["SFNOYO2397","1997-09-07",16.80,14.80]
["SFNOYO2397","1997-09-07",18.40,14.80]
["SFNOYO2397","1997-09-07",20.00,14.80]
["SFNOYO2397","1997-09-07",21.60,14.80]
["SFNOYO2397","1997-09-07",23.20,14.80]
["SFNOYO2397","1997-09-08",0.80,14.64]
["SFNOYO2397","1997-09-08",2.40,14.64]
["SFNOYO2397","1997-09-08",4.00,14.49]
["SFNOYO2397","1997-09-08",5.60,14.49]
["SFNOYO2397","1997-09-08",7.20,14.49]
["SFNOYO2397","1997-09-08",8.80,14.33]
["SFNOYO2397","1997-09-08",10.40,14.33]
["SFNOYO2397","1997-09-08",12.00,14.33]
["SFNOYO2397","1997-09-08",13.60,14.49]
["SFNOYO2397","1997-09-08",15.20,14.64]
["SFNOYO2397","1997-09-08",16.80,14.80]
["SFNOYO2397","1997-09-08",18.40,14.80]
["SFNOYO2397","1997-09-08",20.00,14.96]
["SFNOYO2397","1997-09-08",21.60,14.96]
["SFNOYO2397","1997-09-08",23.20,14.80]
["SFNOYO2397","1997-09-09",0.80,14.80]
["SFNOYO2397","1997-09-09",2.40,14.80]
["SFNOYO2397","1997-09-09",4.00,14.64]
["SFNOYO2397","1997-09-09",5.60,14.64]
["SFNOYO2397","1997-09-09",7.20,14.64]
["SFNOYO2397","1997-09-09",8.80,14.64]
["SFNOYO2397","1997-09-09",10.40,14.64]
["SFNOYO2397","1997-09-09",12.00,14.64]
["SFNOYO2397","1997-09-09",13.60,14.80]
["SFNOYO2397","1997-09-09",15.20,14.96]
["SFNOYO2397","1997-09-09",16.80,14.96]
["SFNOYO2397","1997-09-09",18.40,14.96]
["SFNOYO2397","1997-09-09",20.00,14.96]
["SFNOYO2397","1997-09-09",21.60,14.96]
["SFNOYO2397","1997-09-09",23.20,14.96]
["SFNOYO2397","1997-09-10",0.80,14.96]
["SFNOYO2397","1997-09-10",2.40,14.80]
["SFNOYO2397","1997-09-10",4.00,14.64]
["SFNOYO2397","1997-09-10",5.60,14.49]
["SFNOYO2397","1997-09-10",7.20,14.49]
["SFNOYO2397","1997-09-10",8.80,14.49]
["SFNOYO2397","1997-09-10",10.40,14.49]
["SFNOYO2397","1997-09-10",12.00,14.49]
["SFNOYO2397","1997-09-10",13.60,14.64]
["SFNOYO2397","1997-09-10",15.20,14.80]
["SFNOYO2397","1997-09-10",16.80,14.80]
["SFNOYO2397","1997-09-10",18.40,14.96]
["SFNOYO2397","1997-09-10",20.00,14.96]
["SFNOYO2397","1997-09-10",21.60,14.96]
["SFNOYO2397","1997-09-10",23.20,14.96]
["SFNOYO2397","1997-09-11",0.80,14.96]
["SFNOYO2397","1997-09-11",2.40,14.80]
["SFNOYO2397","1997-09-11",4.00,14.80]
["SFNOYO2397","1997-09-11",5.60,14.80]
["SFNOYO2397","1997-09-11",7.20,14.64]
["SFNOYO2397","1997-09-11",8.80,14.64]
["SFNOYO2397","1997-09-11",10.40,14.64]
["SFNOYO2397","1997-09-11",12.00,14.64]
["SFNOYO2397","1997-09-11",13.60,14.80]
["SFNOYO2397","1997-09-11",15.20,14.96]
["SFNOYO2397","1997-09-11",16.80,14.96]
["SFNOYO2397","1997-09-11",18.40,15.12]
["SFNOYO2397","1997-09-11",20.00,15.12]
["SFNOYO2397","1997-09-11",21.60,15.12]
["SFNOYO2397","1997-09-11",23.20,14.96]
["SFNOYO2397","1997-09-12",0.80,14.96]
["SFNOYO2397","1997-09-12",2.40,14.80]
["SFNOYO2397","1997-09-12",4.00,14.80]
["SFNOYO2397","1997-09-12",5.60,14.64]
["SFNOYO2397","1997-09-12",7.20,14.64]
["SFNOYO2397","1997-09-12",8.80,14.49]
["SFNOYO2397","1997-09-12",10.40,14.49]
["SFNOYO2397","1997-09-12",12.00,14.49]
["SFNOYO2397","1997-09-12",13.60,14.64]
["SFNOYO2397","1997-09-12",15.20,14.64]
["SFNOYO2397","1997-09-12",16.80,14.80]
["SFNOYO2397","1997-09-12",18.40,14.80]
["SFNOYO2397","1997-09-12",20.00,14.80]
["SFNOYO2397","1997-09-12",21.60,14.80]
["SFNOYO2397","1997-09-12",23.20,14.80]
["SFNOYO2397","1997-09-13",0.80,14.64]
["SFNOYO2397","1997-09-13",2.40,14.49]
["SFNOYO2397","1997-09-13",4.00,14.33]
["SFNOYO2397","1997-09-13",5.60,14.18]
["SFNOYO2397","1997-09-13",7.20,14.02]
["SFNOYO2397","1997-09-13",8.80,13.87]
["SFNOYO2397","1997-09-13",10.40,13.71]
["SFNOYO2397","1997-09-13",12.00,13.87]
["SFNOYO2397","1997-09-13",13.60,14.02]
["SFNOYO2397","1997-09-13",15.20,14.18]
["SFNOYO2397","1997-09-13",16.80,14.18]
["SFNOYO2397","1997-09-13",18.40,14.33]
["SFNOYO2397","1997-09-13",20.00,14.33]
["SFNOYO2397","1997-09-13",21.60,14.49]
["SFNOYO2397","1997-09-13",23.20,14.49]
["SFNOYO2397","1997-09-14",0.80,14.49]
["SFNOYO2397","1997-09-14",2.40,14.49]
["SFNOYO2397","1997-09-14",4.00,14.49]
["SFNOYO2397","1997-09-14",5.60,14.49]
["SFNOYO2397","1997-09-14",7.20,14.49]
["SFNOYO2397","1997-09-14",8.80,14.49]
["SFNOYO2397","1997-09-14",10.40,14.49]
["SFNOYO2397","1997-09-14",12.00,14.49]
["SFNOYO2397","1997-09-14",13.60,14.49]
["SFNOYO2397","1997-09-14",15.20,14.49]
["SFNOYO2397","1997-09-14",16.80,14.64]
["SFNOYO2397","1997-09-14",18.40,14.64]
["SFNOYO2397","1997-09-14",20.00,14.64]
["SFNOYO2397","1997-09-14",21.60,14.64]
["SFNOYO2397","1997-09-14",23.20,14.49]
["SFNOYO2397","1997-09-15",0.80,14.49]
["SFNOYO2397","1997-09-15",2.40,14.49]
["SFNOYO2397","1997-09-15",4.00,14.33]
["SFNOYO2397","1997-09-15",5.60,14.18]
["SFNOYO2397","1997-09-15",7.20,14.18]
["SFNOYO2397","1997-09-15",8.80,14.18]
["SFNOYO2397","1997-09-15",10.40,14.02]
["SFNOYO2397","1997-09-15",12.00,14.18]
["SFNOYO2397","1997-09-15",13.60,14.18]
["SFNOYO2397","1997-09-15",15.20,14.33]
["SFNOYO2397","1997-09-15",16.80,14.33]
["SFNOYO2397","1997-09-15",18.40,14.33]
["SFNOYO2397","1997-09-15",20.00,14.33]
["SFNOYO2397","1997-09-15",21.60,14.33]
["SFNOYO2397","1997-09-15",23.20,14.33]
["SFNOYO2397","1997-09-16",0.80,14.18]
["SFNOYO2397","1997-09-16",2.40,14.18]
["SFNOYO2397","1997-09-16",4.00,14.02]
["SFNOYO2397","1997-09-16",5.60,14.02]
["SFNOYO2397","1997-09-16",7.20,13.87]
["SFNOYO2397","1997-09-16",8.80,13.71]
["SFNOYO2397","1997-09-16",10.40,13.71]
["SFNOYO2397","1997-09-16",12.00,13.71]
["SFNOYO2397","1997-09-16",13.60,13.87]
["SFNOYO2397","1997-09-16",15.20,14.02]
["SFNOYO2397","1997-09-16",16.80,14.02]
["SFNOYO2397","1997-09-16",18.40,14.18]
["SFNOYO2397","1997-09-16",20.00,14.18]
["SFNOYO2397","1997-09-16",21.60,14.18]
["SFNOYO2397","1997-09-16",23.20,14.18]
["SFNOYO2397","1997-09-17",0.80,14.02]
["SFNOYO2397","1997-09-17",2.40,14.02]
["SFNOYO2397","1997-09-17",4.00,14.02]
["SFNOYO2397","1997-09-17",5.60,13.87]
["SFNOYO2397","1997-09-17",7.20,13.87]
["SFNOYO2397","1997-09-17",8.80,13.87]
["SFNOYO2397","1997-09-17",10.40,13.87]
["SFNOYO2397","1997-09-17",12.00,13.87]
["SFNOYO2397","1997-09-17",13.60,14.02]
["SFNOYO2397","1997-09-17",15.20,14.02]
["SFNOYO2397","1997-09-17",16.80,14.02]
["SFNOYO2397","1997-09-17",18.40,14.02]
["SFNOYO2397","1997-09-17",20.00,14.18]
["SFNOYO2397","1997-09-17",21.60,14.02]
["SFNOYO2397","1997-09-17",23.20,14.02]
["SFNOYO2397","1997-09-18",0.80,13.87]
["SFNOYO2397","1997-09-18",2.40,13.87]
["SFNOYO2397","1997-09-18",4.00,13.71]
["SFNOYO2397","1997-09-18",5.60,13.71]
["SFNOYO2397","1997-09-18",7.20,13.56]
["SFNOYO2397","1997-09-18",8.80,13.41]
["SFNOYO2397","1997-09-18",10.40,13.25]
["SFNOYO2397","1997-09-18",12.00,13.25]
["SFNOYO2397","1997-09-18",13.60,13.41]
["SFNOYO2397","1997-09-18",15.20,13.56]
["SFNOYO2397","1997-09-18",16.80,13.56]
["SFNOYO2397","1997-09-18",18.40,13.71]
["SFNOYO2397","1997-09-18",20.00,13.71]
["SFNOYO2397","1997-09-18",21.60,13.71]
["SFNOYO2397","1997-09-18",23.20,13.71]
["SFNOYO2397","1997-09-19",0.80,13.56]
["SFNOYO2397","1997-09-19",2.40,13.56]
["SFNOYO2397","1997-09-19",4.00,13.41]
["SFNOYO2397","1997-09-19",5.60,13.25]
["SFNOYO2397","1997-09-19",7.20,13.25]
["SFNOYO2397","1997-09-19",8.80,13.09]
["SFNOYO2397","1997-09-19",10.40,12.94]
["SFNOYO2397","1997-09-19",12.00,12.94]
["SFNOYO2397","1997-09-19",13.60,13.25]
["SFNOYO2397","1997-09-19",15.20,13.41]
["SFNOYO2397","1997-09-19",16.80,13.56]
["SFNOYO2397","1997-09-19",18.40,13.56]
["SFNOYO2397","1997-09-19",20.00,13.71]
["SFNOYO2397","1997-09-19",21.60,13.71]
["SFNOYO2397","1997-09-19",23.20,13.56]
["SFNOYO2397","1997-09-20",0.80,13.56]
["SFNOYO2397","1997-09-20",2.40,13.41]
["SFNOYO2397","1997-09-20",4.00,13.25]
["SFNOYO2397","1997-09-20",5.60,13.09]
["SFNOYO2397","1997-09-20",7.20,12.94]
["SFNOYO2397","1997-09-20",8.80,12.78]
["SFNOYO2397","1997-09-20",10.40,12.63]
["SFNOYO2397","1997-09-20",12.00,12.78]
["SFNOYO2397","1997-09-20",13.60,12.94]
["SFNOYO2397","1997-09-20",15.20,13.25]
["SFNOYO2397","1997-09-20",16.80,13.25]
["SFNOYO2397","1997-09-20",18.40,13.41]
["SFNOYO2397","1997-09-20",20.00,13.56]
["SFNOYO2397","1997-09-20",21.60,13.56]
["SFNOYO2397","1997-09-20",23.20,13.41]
["SFNOYO2397","1997-09-21",0.80,13.41]
["SFNOYO2397","1997-09-21",2.40,13.25]
["SFNOYO2397","1997-09-21",4.00,13.09]
["SFNOYO2397","1997-09-21",5.60,12.94]
["SFNOYO2397","1997-09-21",7.20,12.94]
["SFNOYO2397","1997-09-21",8.80,12.78]
["SFNOYO2397","1997-09-21",10.40,12.63]
["SFNOYO2397","1997-09-21",12.00,12.78]
["SFNOYO2397","1997-09-21",13.60,12.94]
["SFNOYO2397","1997-09-21",15.20,13.09]
["SFNOYO2397","1997-09-21",16.80,13.25]
["SFNOYO2397","1997-09-21",18.40,13.25]
["SFNOYO2397","1997-09-21",20.00,13.25]
["SFNOYO2397","1997-09-21",21.60,13.25]
["SFNOYO2397","1997-09-21",23.20,13.25]
["SFNOYO2397","1997-09-22",0.80,13.25]
["SFNOYO2397","1997-09-22",2.40,13.25]
["SFNOYO2397","1997-09-22",4.00,13.25]
["SFNOYO2397","1997-09-22",5.60,13.25]
["SFNOYO2397","1997-09-22",7.20,13.25]
["SFNOYO2397","1997-09-22",8.80,13.25]
["SFNOYO2397","1997-09-22",10.40,13.25]
["SFNOYO2397","1997-09-22",12.00,13.41]
["SFNOYO2397","1997-09-22",13.60,13.41]
["SFNOYO2397","1997-09-22",15.20,13.56]
["SFNOYO2397","1997-09-22",16.80,13.71]
["SFNOYO2397","1997-09-22",18.40,13.71]
["SFNOYO2397","1997-09-22",20.00,13.71]
["SFNOYO2397","1997-09-22",21.60,13.71]
["SFNOYO2397","1997-09-22",23.20,13.71]
["SFNOYO2397","1997-09-23",0.80,13.71]
["SFNOYO2397","1997-09-23",2.40,13.56]
["SFNOYO2397","1997-09-23",4.00,13.56]
["SFNOYO2397","1997-09-23",5.60,13.41]
["SFNOYO2397","1997-09-23",7.20,13.25]
["SFNOYO2397","1997-09-23",8.80,13.09]
["SFNOYO2397","1997-09-23",10.40,12.94]
["SFNOYO2397","1997-09-23",12.00,13.09]
["SFNOYO2397","1997-09-23",13.60,13.25]
["SFNOYO2397","1997-09-23",15.20,13.56]
["SFNOYO2397","1997-09-23",16.80,13.71]
["SFNOYO2397","1997-09-23",18.40,13.87]
["SFNOYO2397","1997-09-23",20.00,13.87]
["SFNOYO2397","1997-09-23",21.60,13.87]
["SFNOYO2397","1997-09-23",23.20,13.87]
["SFNOYO2397","1997-09-24",0.80,13.87]
["SFNOYO2397","1997-09-24",2.40,13.87]
["SFNOYO2397","1997-09-24",4.00,13.71]
["SFNOYO2397","1997-09-24",5.60,13.56]
["SFNOYO2397","1997-09-24",7.20,13.56]
["SFNOYO2397","1997-09-24",8.80,13.41]
["SFNOYO2397","1997-09-24",10.40,13.25]
["SFNOYO2397","1997-09-24",12.00,13.41]
["SFNOYO2397","1997-09-24",13.60,13.56]
["SFNOYO2397","1997-09-24",15.20,13.87]
["SFNOYO2397","1997-09-24",16.80,14.02]
["SFNOYO2397","1997-09-24",18.40,14.02]
["SFNOYO2397","1997-09-24",20.00,14.02]
["SFNOYO2397","1997-09-24",21.60,14.18]
["SFNOYO2397","1997-09-24",23.20,14.02]
["SFNOYO2397","1997-09-25",0.80,14.02]
["SFNOYO2397","1997-09-25",2.40,14.02]
["SFNOYO2397","1997-09-25",4.00,14.02]
["SFNOYO2397","1997-09-25",5.60,13.87]
["SFNOYO2397","1997-09-25",7.20,13.87]
["SFNOYO2397","1997-09-25",8.80,13.87]
["SFNOYO2397","1997-09-25",10.40,13.87]
["SFNOYO2397","1997-09-25",12.00,13.87]
["SFNOYO2397","1997-09-25",13.60,14.02]
["SFNOYO2397","1997-09-25",15.20,14.02]
["SFNOYO2397","1997-09-25",16.80,14.18]
["SFNOYO2397","1997-09-25",18.40,14.18]
["SFNOYO2397","1997-09-25",20.00,14.18]
["SFNOYO2397","1997-09-25",21.60,14.18]
["SFNOYO2397","1997-09-25",23.20,14.18]
["SFNOYO2397","1997-09-26",0.80,14.18]
["SFNOYO2397","1997-09-26",2.40,14.18]
["SFNOYO2397","1997-09-26",4.00,14.18]
["SFNOYO2397","1997-09-26",5.60,14.18]
["SFNOYO2397","1997-09-26",7.20,14.18]
["SFNOYO2397","1997-09-26",8.80,14.18]
["SFNOYO2397","1997-09-26",10.40,14.18]
["SFNOYO2397","1997-09-26",12.00,14.18]
["SFNOYO2397","1997-09-26",13.60,14.33]
["SFNOYO2397","1997-09-26",15.20,14.33]
["SFNOYO2397","1997-09-26",16.80,14.49]
["SFNOYO2397","1997-09-26",18.40,14.49]
["SFNOYO2397","1997-09-26",20.00,14.49]
["SFNOYO2397","1997-09-26",21.60,14.33]
["SFNOYO2397","1997-09-26",23.20,14.33]
["SFNOYO2397","1997-09-27",0.80,14.18]
["SFNOYO2397","1997-09-27",2.40,14.18]
["SFNOYO2397","1997-09-27",4.00,14.02]
["SFNOYO2397","1997-09-27",5.60,13.87]
["SFNOYO2397","1997-09-27",7.20,13.87]
["SFNOYO2397","1997-09-27",8.80,13.56]
["SFNOYO2397","1997-09-27",10.40,13.41]
["SFNOYO2397","1997-09-27",12.00,13.41]
["SFNOYO2397","1997-09-27",13.60,13.56]
["SFNOYO2397","1997-09-27",15.20,13.71]
["SFNOYO2397","1997-09-27",16.80,13.71]
["SFNOYO2397","1997-09-27",18.40,13.87]
["SFNOYO2397","1997-09-27",20.00,13.87]
["SFNOYO2397","1997-09-27",21.60,13.87]
["SFNOYO2397","1997-09-27",23.20,13.87]
["SFNOYO2397","1997-09-28",0.80,13.71]
["SFNOYO2397","1997-09-28",2.40,13.56]
["SFNOYO2397","1997-09-28",4.00,13.56]
["SFNOYO2397","1997-09-28",5.60,13.41]
["SFNOYO2397","1997-09-28",7.20,13.25]
["SFNOYO2397","1997-09-28",8.80,13.09]
["SFNOYO2397","1997-09-28",10.40,12.94]
["SFNOYO2397","1997-09-28",12.00,12.94]
["SFNOYO2397","1997-09-28",13.60,13.25]
["SFNOYO2397","1997-09-28",15.20,13.41]
["SFNOYO2397","1997-09-28",16.80,13.56]
["SFNOYO2397","1997-09-28",18.40,13.71]
["SFNOYO2397","1997-09-28",20.00,13.71]
["SFNOYO2397","1997-09-28",21.60,13.71]
["SFNOYO2397","1997-09-28",23.20,13.71]
["SFNOYO2397","1997-09-29",0.80,13.71]
["SFNOYO2397","1997-09-29",2.40,13.71]
["SFNOYO2397","1997-09-29",4.00,13.56]
["SFNOYO2397","1997-09-29",5.60,13.56]
["SFNOYO2397","1997-09-29",7.20,13.41]
["SFNOYO2397","1997-09-29",8.80,13.25]
["SFNOYO2397","1997-09-29",10.40,13.09]
["SFNOYO2397","1997-09-29",12.00,13.25]
["SFNOYO2397","1997-09-29",13.60,13.41]
["SFNOYO2397","1997-09-29",15.20,13.56]
["SFNOYO2397","1997-09-29",16.80,13.71]
["SFNOYO2397","1997-09-29",18.40,13.87]
["SFNOYO2397","1997-09-29",20.00,13.87]
["SFNOYO2397","1997-09-29",21.60,13.87]
["SFNOYO2397","1997-09-29",23.20,13.87]
["SFNOYO2397","1997-09-30",0.80,13.87]
["SFNOYO2397","1997-09-30",2.40,13.71]
["SFNOYO2397","1997-09-30",4.00,13.56]
["SFNOYO2397","1997-09-30",5.60,13.56]
["SFNOYO2397","1997-09-30",7.20,13.41]
["SFNOYO2397","1997-09-30",8.80,13.41]
["SFNOYO2397","1997-09-30",10.40,13.41]
["SFNOYO2397","1997-09-30",12.00,13.56]
["SFNOYO2397","1997-09-30",13.60,13.56]
["SFNOYO2397","1997-09-30",15.20,13.71]
["SFNOYO2397","1997-09-30",16.80,13.87]
["SFNOYO2397","1997-09-30",18.40,13.87]
["SFNOYO2397","1997-09-30",20.00,13.87]
["SFNOYO2397","1997-09-30",21.60,13.87]
["SFNOYO2397","1997-09-30",23.20,13.87]
["SFNOYO2397","1997-10-01",0.80,13.87]
["SFNOYO2397","1997-10-01",2.40,13.87]
["SFNOYO2397","1997-10-01",4.00,13.87]
["SFNOYO2397","1997-10-01",5.60,13.71]
["SFNOYO2397","1997-10-01",7.20,13.71]
["SFNOYO2397","1997-10-01",8.80,13.56]
["SFNOYO2397","1997-10-01",10.40,13.71]
["SFNOYO2397","1997-10-01",12.00,13.71]
["SFNOYO2397","1997-10-01",13.60,13.87]
["SFNOYO2397","1997-10-01",15.20,13.87]
["SFNOYO2397","1997-10-01",16.80,13.87]
["SFNOYO2397","1997-10-01",18.40,14.02]
["SFNOYO2397","1997-10-01",20.00,14.02]
["SFNOYO2397","1997-10-01",21.60,14.02]
["SFNOYO2397","1997-10-01",23.20,14.02]
["SFNOYO2397","1997-10-02",0.80,13.87]
["SFNOYO2397","1997-10-02",2.40,13.87]
["SFNOYO2397","1997-10-02",4.00,13.71]
["SFNOYO2397","1997-10-02",5.60,13.71]
["SFNOYO2397","1997-10-02",7.20,13.56]
["SFNOYO2397","1997-10-02",8.80,13.56]
["SFNOYO2397","1997-10-02",10.40,13.41]
["SFNOYO2397","1997-10-02",12.00,13.41]
["SFNOYO2397","1997-10-02",13.60,13.56]
["SFNOYO2397","1997-10-02",15.20,13.56]
["SFNOYO2397","1997-10-02",16.80,13.71]
["SFNOYO2397","1997-10-02",18.40,13.71]
["SFNOYO2397","1997-10-02",20.00,13.71]
["SFNOYO2397","1997-10-02",21.60,13.71]
["SFNOYO2397","1997-10-02",23.20,13.71]
["SFNOYO2397","1997-10-03",0.80,13.56]
["SFNOYO2397","1997-10-03",2.40,13.56]
["SFNOYO2397","1997-10-03",4.00,13.56]
["SFNOYO2397","1997-10-03",5.60,13.41]
["SFNOYO2397","1997-10-03",7.20,13.25]
["SFNOYO2397","1997-10-03",8.80,13.25]
["SFNOYO2397","1997-10-03",10.40,13.09]
["SFNOYO2397","1997-10-03",12.00,13.09]
["SFNOYO2397","1997-10-03",13.60,13.25]
["SFNOYO2397","1997-10-03",15.20,13.41]
["SFNOYO2397","1997-10-03",16.80,13.41]
["SFNOYO2397","1997-10-03",18.40,13.56]
["SFNOYO2397","1997-10-03",20.00,13.56]
["SFNOYO2397","1997-10-03",21.60,13.56]
["SFNOYO2397","1997-10-03",23.20,13.56]
["SFNOYO2397","1997-10-04",0.80,13.71]
["SFNOYO2397","1997-10-04",2.40,13.71]
["SFNOYO2397","1997-10-04",4.00,13.71]
["SFNOYO2397","1997-10-04",5.60,13.71]
["SFNOYO2397","1997-10-04",7.20,13.71]
["SFNOYO2397","1997-10-04",8.80,13.71]
["SFNOYO2397","1997-10-04",10.40,13.71]
["SFNOYO2397","1997-10-04",12.00,13.71]
["SFNOYO2397","1997-10-04",13.60,13.87]
["SFNOYO2397","1997-10-04",15.20,13.87]
["SFNOYO2397","1997-10-04",16.80,13.87]
["SFNOYO2397","1997-10-04",18.40,13.87]
["SFNOYO2397","1997-10-04",20.00,13.87]
["SFNOYO2397","1997-10-04",21.60,13.87]
["SFNOYO2397","1997-10-04",23.20,13.87]
["SFNOYO2397","1997-10-05",0.80,13.71]
["SFNOYO2397","1997-10-05",2.40,13.56]
["SFNOYO2397","1997-10-05",4.00,13.56]
["SFNOYO2397","1997-10-05",5.60,13.25]
["SFNOYO2397","1997-10-05",7.20,13.25]
["SFNOYO2397","1997-10-05",8.80,12.94]
["SFNOYO2397","1997-10-05",10.40,12.78]
["SFNOYO2397","1997-10-05",12.00,12.78]
["SFNOYO2397","1997-10-05",13.60,12.94]
["SFNOYO2397","1997-10-05",15.20,13.09]
["SFNOYO2397","1997-10-05",16.80,13.09]
["SFNOYO2397","1997-10-05",18.40,13.25]
["SFNOYO2397","1997-10-05",20.00,13.25]
["SFNOYO2397","1997-10-05",21.60,13.25]
["SFNOYO2397","1997-10-05",23.20,13.09]
["SFNOYO2397","1997-10-06",0.80,12.94]
["SFNOYO2397","1997-10-06",2.40,12.94]
["SFNOYO2397","1997-10-06",4.00,12.78]
["SFNOYO2397","1997-10-06",5.60,12.63]
["SFNOYO2397","1997-10-06",7.20,12.63]
["SFNOYO2397","1997-10-06",8.80,12.47]
["SFNOYO2397","1997-10-06",10.40,12.32]
["SFNOYO2397","1997-10-06",12.00,12.47]
["SFNOYO2397","1997-10-06",13.60,12.47]
["SFNOYO2397","1997-10-06",15.20,12.47]
["SFNOYO2397","1997-10-06",16.80,12.63]
["SFNOYO2397","1997-10-06",18.40,12.63]
["SFNOYO2397","1997-10-06",20.00,12.63]
["SFNOYO2397","1997-10-06",21.60,12.63]
["SFNOYO2397","1997-10-06",23.20,12.47]
["SFNOYO2397","1997-10-07",0.80,12.47]
["SFNOYO2397","1997-10-07",2.40,12.32]
["SFNOYO2397","1997-10-07",4.00,12.16]
["SFNOYO2397","1997-10-07",5.60,12.16]
["SFNOYO2397","1997-10-07",7.20,12.01]
["SFNOYO2397","1997-10-07",8.80,12.01]
["SFNOYO2397","1997-10-07",10.40,11.85]
["SFNOYO2397","1997-10-07",12.00,12.01]
["SFNOYO2397","1997-10-07",13.60,12.01]
["SFNOYO2397","1997-10-07",15.20,12.16]
["SFNOYO2397","1997-10-07",16.80,12.16]
["SFNOYO2397","1997-10-07",18.40,12.16]
["SFNOYO2397","1997-10-07",20.00,12.16]
["SFNOYO2397","1997-10-07",21.60,12.16]
["SFNOYO2397","1997-10-07",23.20,12.01]
["SFNOYO2397","1997-10-08",0.80,12.01]
["SFNOYO2397","1997-10-08",2.40,11.85]
["SFNOYO2397","1997-10-08",4.00,11.85]
["SFNOYO2397","1997-10-08",5.60,11.85]
["SFNOYO2397","1997-10-08",7.20,11.69]
["SFNOYO2397","1997-10-08",8.80,11.69]
["SFNOYO2397","1997-10-08",10.40,11.69]
["SFNOYO2397","1997-10-08",12.00,11.69]
["SFNOYO2397","1997-10-08",13.60,11.85]
["SFNOYO2397","1997-10-08",15.20,12.01]
["SFNOYO2397","1997-10-08",16.80,12.47]
["SFNOYO2397","1997-10-08",18.40,12.63]
["SFNOYO2397","1997-10-08",20.00,12.78]
["SFNOYO2397","1997-10-08",21.60,12.78]
["SFNOYO2397","1997-10-08",23.20,12.78]
["SFNOYO2397","1997-10-09",0.80,12.78]
["SFNOYO2397","1997-10-09",2.40,12.78]
["SFNOYO2397","1997-10-09",4.00,12.78]
["SFNOYO2397","1997-10-09",5.60,12.78]
["SFNOYO2397","1997-10-09",7.20,12.63]
["SFNOYO2397","1997-10-09",8.80,12.63]
["SFNOYO2397","1997-10-09",10.40,12.63]
["SFNOYO2397","1997-10-09",12.00,12.63]
["SFNOYO2397","1997-10-09",13.60,12.78]
["SFNOYO2397","1997-10-09",15.20,12.94]
["SFNOYO2397","1997-10-09",16.80,12.94]
["SFNOYO2397","1997-10-09",18.40,12.94]
["SFNOYO2397","1997-10-09",20.00,12.94]
["SFNOYO2397","1997-10-09",21.60,12.94]
["SFNOYO2397","1997-10-09",23.20,12.78]
["SFNOYO2397","1997-10-10",0.80,12.78]
["SFNOYO2397","1997-10-10",2.40,12.63]
["SFNOYO2397","1997-10-10",4.00,12.63]
["SFNOYO2397","1997-10-10",5.60,12.47]
["SFNOYO2397","1997-10-10",7.20,12.47]
["SFNOYO2397","1997-10-10",8.80,12.32]
["SFNOYO2397","1997-10-10",10.40,12.32]
["SFNOYO2397","1997-10-10",12.00,12.32]
["SFNOYO2397","1997-10-10",13.60,12.47]
["SFNOYO2397","1997-10-10",15.20,12.47]
["SFNOYO2397","1997-10-10",16.80,12.47]
["SFNOYO2397","1997-10-10",18.40,12.47]
["SFNOYO2397","1997-10-10",20.00,12.47]
["SFNOYO2397","1997-10-10",21.60,12.32]
["SFNOYO2397","1997-10-10",23.20,12.32]
["SFNOYO2397","1997-10-11",0.80,12.01]
["SFNOYO2397","1997-10-11",2.40,11.85]
["SFNOYO2397","1997-10-11",4.00,11.69]
["SFNOYO2397","1997-10-11",5.60,11.54]
["SFNOYO2397","1997-10-11",7.20,11.38]
["SFNOYO2397","1997-10-11",8.80,11.23]
["SFNOYO2397","1997-10-11",10.40,10.92]
["SFNOYO2397","1997-10-11",12.00,11.08]
["SFNOYO2397","1997-10-11",13.60,11.38]
["SFNOYO2397","1997-10-11",15.20,11.54]
["SFNOYO2397","1997-10-11",16.80,11.69]
["SFNOYO2397","1997-10-11",18.40,11.85]
["SFNOYO2397","1997-10-11",20.00,11.85]
["SFNOYO2397","1997-10-11",21.60,11.85]
["SFNOYO2397","1997-10-11",23.20,11.69]
["SFNOYO2397","1997-10-12",0.80,11.69]
["SFNOYO2397","1997-10-12",2.40,11.54]
["SFNOYO2397","1997-10-12",4.00,11.38]
["SFNOYO2397","1997-10-12",5.60,11.23]
["SFNOYO2397","1997-10-12",7.20,11.08]
["SFNOYO2397","1997-10-12",8.80,10.77]
["SFNOYO2397","1997-10-12",10.40,10.62]
["SFNOYO2397","1997-10-12",12.00,10.77]
["SFNOYO2397","1997-10-12",13.60,11.08]
["SFNOYO2397","1997-10-12",15.20,11.23]
["SFNOYO2397","1997-10-12",16.80,11.38]
["SFNOYO2397","1997-10-12",18.40,11.54]
["SFNOYO2397","1997-10-12",20.00,11.54]
["SFNOYO2397","1997-10-12",21.60,11.54]
["SFNOYO2397","1997-10-12",23.20,11.54]
["SFNOYO2397","1997-10-13",0.80,11.54]
["SFNOYO2397","1997-10-13",2.40,11.38]
["SFNOYO2397","1997-10-13",4.00,11.23]
["SFNOYO2397","1997-10-13",5.60,11.08]
["SFNOYO2397","1997-10-13",7.20,10.92]
["SFNOYO2397","1997-10-13",8.80,10.77]
["SFNOYO2397","1997-10-13",10.40,10.62]
["SFNOYO2397","1997-10-13",12.00,10.77]
["SFNOYO2398","1998-06-06",1.20,12.01]
["SFNOYO2398","1998-06-06",2.80,12.01]
["SFNOYO2398","1998-06-06",4.40,12.01]
["SFNOYO2398","1998-06-06",6.00,12.01]
["SFNOYO2398","1998-06-06",7.58,12.01]
["SFNOYO2398","1998-06-06",9.18,11.85]
["SFNOYO2398","1998-06-06",10.78,12.01]
["SFNOYO2398","1998-06-06",12.40,12.01]
["SFNOYO2398","1998-06-06",14.00,12.47]
["SFNOYO2398","1998-06-06",15.60,12.63]
["SFNOYO2398","1998-06-06",17.20,12.63]
["SFNOYO2398","1998-06-06",18.78,12.63]
["SFNOYO2398","1998-06-06",20.38,12.63]
["SFNOYO2398","1998-06-06",21.98,12.47]
["SFNOYO2398","1998-06-06",23.58,12.47]
["SFNOYO2398","1998-06-07",1.20,12.32]
["SFNOYO2398","1998-06-07",2.80,12.32]
["SFNOYO2398","1998-06-07",4.40,12.32]
["SFNOYO2398","1998-06-07",6.00,12.16]
["SFNOYO2398","1998-06-07",7.58,12.16]
["SFNOYO2398","1998-06-07",9.18,12.16]
["SFNOYO2398","1998-06-07",10.78,12.16]
["SFNOYO2398","1998-06-07",12.40,12.16]
["SFNOYO2398","1998-06-07",14.00,12.32]
["SFNOYO2398","1998-06-07",15.60,12.32]
["SFNOYO2398","1998-06-07",17.20,12.32]
["SFNOYO2398","1998-06-07",18.78,12.32]
["SFNOYO2398","1998-06-07",20.38,12.32]
["SFNOYO2398","1998-06-07",21.98,12.16]
["SFNOYO2398","1998-06-07",23.58,12.16]
["SFNOYO2398","1998-06-08",1.20,12.16]
["SFNOYO2398","1998-06-08",2.80,12.16]
["SFNOYO2398","1998-06-08",4.40,12.16]
["SFNOYO2398","1998-06-08",6.00,12.16]
["SFNOYO2398","1998-06-08",7.58,12.01]
["SFNOYO2398","1998-06-08",9.18,12.01]
["SFNOYO2398","1998-06-08",10.78,12.16]
["SFNOYO2398","1998-06-08",12.40,12.32]
["SFNOYO2398","1998-06-08",14.00,12.47]
["SFNOYO2398","1998-06-08",15.60,12.63]
["SFNOYO2398","1998-06-08",17.20,12.63]
["SFNOYO2398","1998-06-08",18.78,12.63]
["SFNOYO2398","1998-06-08",20.38,12.63]
["SFNOYO2398","1998-06-08",21.98,12.47]
["SFNOYO2398","1998-06-08",23.58,12.32]
["SFNOYO2398","1998-06-09",1.20,12.32]
["SFNOYO2398","1998-06-09",2.80,12.16]
["SFNOYO2398","1998-06-09",4.40,12.01]
["SFNOYO2398","1998-06-09",6.00,12.01]
["SFNOYO2398","1998-06-09",7.58,12.01]
["SFNOYO2398","1998-06-09",9.18,12.01]
["SFNOYO2398","1998-06-09",10.78,12.16]
["SFNOYO2398","1998-06-09",12.40,12.47]
["SFNOYO2398","1998-06-09",14.00,13.09]
["SFNOYO2398","1998-06-09",15.60,13.09]
["SFNOYO2398","1998-06-09",17.20,13.09]
["SFNOYO2398","1998-06-09",18.78,12.94]
["SFNOYO2398","1998-06-09",20.38,12.78]
["SFNOYO2398","1998-06-09",21.98,12.78]
["SFNOYO2398","1998-06-09",23.58,12.63]
["SFNOYO2398","1998-06-10",1.20,12.63]
["SFNOYO2398","1998-06-10",2.80,12.47]
["SFNOYO2398","1998-06-10",4.40,12.47]
["SFNOYO2398","1998-06-10",6.00,12.47]
["SFNOYO2398","1998-06-10",7.58,12.32]
["SFNOYO2398","1998-06-10",9.18,12.32]
["SFNOYO2398","1998-06-10",10.78,12.47]
["SFNOYO2398","1998-06-10",12.40,12.63]
["SFNOYO2398","1998-06-10",14.00,13.25]
["SFNOYO2398","1998-06-10",15.60,13.25]
["SFNOYO2398","1998-06-10",17.20,13.25]
["SFNOYO2398","1998-06-10",18.78,13.09]
["SFNOYO2398","1998-06-10",20.38,12.94]
["SFNOYO2398","1998-06-10",21.98,12.78]
["SFNOYO2398","1998-06-10",23.58,12.63]
["SFNOYO2398","1998-06-11",1.20,12.47]
["SFNOYO2398","1998-06-11",2.80,12.16]
["SFNOYO2398","1998-06-11",4.40,12.01]
["SFNOYO2398","1998-06-11",6.00,12.01]
["SFNOYO2398","1998-06-11",7.58,11.85]
["SFNOYO2398","1998-06-11",9.18,12.01]
["SFNOYO2398","1998-06-11",10.78,12.01]
["SFNOYO2398","1998-06-11",12.40,12.32]
["SFNOYO2398","1998-06-11",14.00,12.94]
["SFNOYO2398","1998-06-11",15.60,13.09]
["SFNOYO2398","1998-06-11",17.20,13.09]
["SFNOYO2398","1998-06-11",18.78,12.94]
["SFNOYO2398","1998-06-11",20.38,12.94]
["SFNOYO2398","1998-06-11",21.98,12.78]
["SFNOYO2398","1998-06-11",23.58,12.78]
["SFNOYO2398","1998-06-12",1.20,12.63]
["SFNOYO2398","1998-06-12",2.80,12.47]
["SFNOYO2398","1998-06-12",4.40,12.47]
["SFNOYO2398","1998-06-12",6.00,12.32]
["SFNOYO2398","1998-06-12",7.58,12.32]
["SFNOYO2398","1998-06-12",9.18,12.16]
["SFNOYO2398","1998-06-12",10.78,12.32]
["SFNOYO2398","1998-06-12",12.40,12.63]
["SFNOYO2398","1998-06-12",14.00,13.25]
["SFNOYO2398","1998-06-12",15.60,13.25]
["SFNOYO2398","1998-06-12",17.20,13.25]
["SFNOYO2398","1998-06-12",18.78,13.25]
["SFNOYO2398","1998-06-12",20.38,13.09]
["SFNOYO2398","1998-06-12",21.98,12.94]
["SFNOYO2398","1998-06-12",23.58,12.78]
["SFNOYO2398","1998-06-13",1.20,12.78]
["SFNOYO2398","1998-06-13",2.80,12.63]
["SFNOYO2398","1998-06-13",4.40,12.63]
["SFNOYO2398","1998-06-13",6.00,12.47]
["SFNOYO2398","1998-06-13",7.58,12.47]
["SFNOYO2398","1998-06-13",9.18,12.47]
["SFNOYO2398","1998-06-13",10.78,12.47]
["SFNOYO2398","1998-06-13",12.40,12.63]
["SFNOYO2398","1998-06-13",14.00,12.63]
["SFNOYO2398","1998-06-13",15.60,12.63]
["SFNOYO2398","1998-06-13",17.20,12.78]
["SFNOYO2398","1998-06-13",18.78,12.78]
["SFNOYO2398","1998-06-13",20.38,12.63]
["SFNOYO2398","1998-06-13",21.98,12.63]
["SFNOYO2398","1998-06-13",23.58,12.63]
["SFNOYO2398","1998-06-14",1.20,12.47]
["SFNOYO2398","1998-06-14",2.80,12.32]
["SFNOYO2398","1998-06-14",4.40,12.16]
["SFNOYO2398","1998-06-14",6.00,12.16]
["SFNOYO2398","1998-06-14",7.58,12.01]
["SFNOYO2398","1998-06-14",9.18,12.01]
["SFNOYO2398","1998-06-14",10.78,12.16]
["SFNOYO2398","1998-06-14",12.40,12.47]
["SFNOYO2398","1998-06-14",14.00,13.25]
["SFNOYO2398","1998-06-14",15.60,13.40]
["SFNOYO2398","1998-06-14",17.20,13.40]
["SFNOYO2398","1998-06-14",18.78,13.40]
["SFNOYO2398","1998-06-14",20.38,13.25]
["SFNOYO2398","1998-06-14",21.98,13.25]
["SFNOYO2398","1998-06-14",23.58,13.09]
["SFNOYO2398","1998-06-15",1.20,12.94]
["SFNOYO2398","1998-06-15",2.80,12.78]
["SFNOYO2398","1998-06-15",4.40,12.78]
["SFNOYO2398","1998-06-15",6.00,12.63]
["SFNOYO2398","1998-06-15",7.58,12.32]
["SFNOYO2398","1998-06-15",9.18,12.32]
["SFNOYO2398","1998-06-15",10.78,12.47]
["SFNOYO2398","1998-06-15",12.40,12.78]
["SFNOYO2398","1998-06-15",14.00,13.40]
["SFNOYO2398","1998-06-15",15.60,13.40]
["SFNOYO2398","1998-06-15",17.20,13.40]
["SFNOYO2398","1998-06-15",18.78,13.40]
["SFNOYO2398","1998-06-15",20.38,13.25]
["SFNOYO2398","1998-06-15",21.98,13.25]
["SFNOYO2398","1998-06-15",23.58,12.94]
["SFNOYO2398","1998-06-16",1.20,12.78]
["SFNOYO2398","1998-06-16",2.80,12.63]
["SFNOYO2398","1998-06-16",4.40,12.47]
["SFNOYO2398","1998-06-16",6.00,12.32]
["SFNOYO2398","1998-06-16",7.58,12.16]
["SFNOYO2398","1998-06-16",9.18,12.01]
["SFNOYO2398","1998-06-16",10.78,12.16]
["SFNOYO2398","1998-06-16",12.40,12.32]
["SFNOYO2398","1998-06-16",14.00,12.94]
["SFNOYO2398","1998-06-16",15.60,13.09]
["SFNOYO2398","1998-06-16",17.20,13.25]
["SFNOYO2398","1998-06-16",18.78,13.09]
["SFNOYO2398","1998-06-16",20.38,13.09]
["SFNOYO2398","1998-06-16",21.98,12.94]
["SFNOYO2398","1998-06-16",23.58,12.78]
["SFNOYO2398","1998-06-17",1.20,12.63]
["SFNOYO2398","1998-06-17",2.80,12.47]
["SFNOYO2398","1998-06-17",4.40,12.16]
["SFNOYO2398","1998-06-17",6.00,12.01]
["SFNOYO2398","1998-06-17",7.58,11.69]
["SFNOYO2398","1998-06-17",9.18,11.69]
["SFNOYO2398","1998-06-17",10.78,11.85]
["SFNOYO2398","1998-06-17",12.40,12.32]
["SFNOYO2398","1998-06-17",14.00,13.09]
["SFNOYO2398","1998-06-17",15.60,13.25]
["SFNOYO2398","1998-06-17",17.20,13.25]
["SFNOYO2398","1998-06-17",18.78,13.25]
["SFNOYO2398","1998-06-17",20.38,13.09]
["SFNOYO2398","1998-06-17",21.98,13.09]
["SFNOYO2398","1998-06-17",23.58,12.94]
["SFNOYO2398","1998-06-18",1.20,12.78]
["SFNOYO2398","1998-06-18",2.80,12.47]
["SFNOYO2398","1998-06-18",4.40,12.32]
["SFNOYO2398","1998-06-18",6.00,12.16]
["SFNOYO2398","1998-06-18",7.58,12.01]
["SFNOYO2398","1998-06-18",9.18,11.85]
["SFNOYO2398","1998-06-18",10.78,12.01]
["SFNOYO2398","1998-06-18",12.40,12.32]
["SFNOYO2398","1998-06-18",14.00,12.94]
["SFNOYO2398","1998-06-18",15.60,13.09]
["SFNOYO2398","1998-06-18",17.20,13.09]
["SFNOYO2398","1998-06-18",18.78,13.09]
["SFNOYO2398","1998-06-18",20.38,13.09]
["SFNOYO2398","1998-06-18",21.98,12.94]
["SFNOYO2398","1998-06-18",23.58,12.78]
["SFNOYO2398","1998-06-19",1.20,12.63]
["SFNOYO2398","1998-06-19",2.80,12.47]
["SFNOYO2398","1998-06-19",4.40,12.16]
["SFNOYO2398","1998-06-19",6.00,12.01]
["SFNOYO2398","1998-06-19",7.58,11.85]
["SFNOYO2398","1998-06-19",9.18,11.69]
["SFNOYO2398","1998-06-19",10.78,11.85]
["SFNOYO2398","1998-06-19",12.40,12.32]
["SFNOYO2398","1998-06-19",14.00,12.94]
["SFNOYO2398","1998-06-19",15.60,13.09]
["SFNOYO2398","1998-06-19",17.20,13.09]
["SFNOYO2398","1998-06-19",18.78,13.09]
["SFNOYO2398","1998-06-19",20.38,12.94]
["SFNOYO2398","1998-06-19",21.98,12.94]
["SFNOYO2398","1998-06-19",23.58,12.78]
["SFNOYO2398","1998-06-20",1.20,12.63]
["SFNOYO2398","1998-06-20",2.80,12.47]
["SFNOYO2398","1998-06-20",4.40,12.32]
["SFNOYO2398","1998-06-20",6.00,12.16]
["SFNOYO2398","1998-06-20",7.58,12.01]
["SFNOYO2398","1998-06-20",9.18,12.01]
["SFNOYO2398","1998-06-20",10.78,12.16]
["SFNOYO2398","1998-06-20",12.40,12.47]
["SFNOYO2398","1998-06-20",14.00,12.94]
["SFNOYO2398","1998-06-20",15.60,13.09]
["SFNOYO2398","1998-06-20",17.20,13.09]
["SFNOYO2398","1998-06-20",18.78,12.94]
["SFNOYO2398","1998-06-20",20.38,12.94]
["SFNOYO2398","1998-06-20",21.98,12.78]
["SFNOYO2398","1998-06-20",23.58,12.63]
["SFNOYO2398","1998-06-21",1.20,12.47]
["SFNOYO2398","1998-06-21",2.80,12.47]
["SFNOYO2398","1998-06-21",4.40,12.32]
["SFNOYO2398","1998-06-21",6.00,12.32]
["SFNOYO2398","1998-06-21",7.58,12.32]
["SFNOYO2398","1998-06-21",9.18,12.16]
["SFNOYO2398","1998-06-21",10.78,12.16]
["SFNOYO2398","1998-06-21",12.40,12.32]
["SFNOYO2398","1998-06-21",14.00,12.78]
["SFNOYO2398","1998-06-21",15.60,12.94]
["SFNOYO2398","1998-06-21",17.20,12.94]
["SFNOYO2398","1998-06-21",18.78,12.94]
["SFNOYO2398","1998-06-21",20.38,12.78]
["SFNOYO2398","1998-06-21",21.98,12.78]
["SFNOYO2398","1998-06-21",23.58,12.63]
["SFNOYO2398","1998-06-22",1.20,12.47]
["SFNOYO2398","1998-06-22",2.80,12.47]
["SFNOYO2398","1998-06-22",4.40,12.32]
["SFNOYO2398","1998-06-22",6.00,12.32]
["SFNOYO2398","1998-06-22",7.58,12.16]
["SFNOYO2398","1998-06-22",9.18,12.16]
["SFNOYO2398","1998-06-22",10.78,12.16]
["SFNOYO2398","1998-06-22",12.40,12.32]
["SFNOYO2398","1998-06-22",14.00,12.47]
["SFNOYO2398","1998-06-22",15.60,12.47]
["SFNOYO2398","1998-06-22",17.20,12.63]
["SFNOYO2398","1998-06-22",18.78,12.63]
["SFNOYO2398","1998-06-22",20.38,12.63]
["SFNOYO2398","1998-06-22",21.98,12.47]
["SFNOYO2398","1998-06-22",23.58,12.47]
["SFNOYO2398","1998-06-23",1.20,12.32]
["SFNOYO2398","1998-06-23",2.80,12.32]
["SFNOYO2398","1998-06-23",4.40,12.32]
["SFNOYO2398","1998-06-23",6.00,12.16]
["SFNOYO2398","1998-06-23",7.58,12.16]
["SFNOYO2398","1998-06-23",9.18,12.16]
["SFNOYO2398","1998-06-23",10.78,12.32]
["SFNOYO2398","1998-06-23",12.40,12.47]
["SFNOYO2398","1998-06-23",14.00,13.09]
["SFNOYO2398","1998-06-23",15.60,13.25]
["SFNOYO2398","1998-06-23",17.20,13.25]
["SFNOYO2398","1998-06-23",18.78,13.09]
["SFNOYO2398","1998-06-23",20.38,12.94]
["SFNOYO2398","1998-06-23",21.98,12.94]
["SFNOYO2398","1998-06-23",23.58,12.78]
["SFNOYO2398","1998-06-24",1.20,12.63]
["SFNOYO2398","1998-06-24",2.80,12.63]
["SFNOYO2398","1998-06-24",4.40,12.47]
["SFNOYO2398","1998-06-24",6.00,12.47]
["SFNOYO2398","1998-06-24",7.58,12.32]
["SFNOYO2398","1998-06-24",9.18,12.32]
["SFNOYO2398","1998-06-24",10.78,12.47]
["SFNOYO2398","1998-06-24",12.40,12.63]
["SFNOYO2398","1998-06-24",14.00,13.09]
["SFNOYO2398","1998-06-24",15.60,13.25]
["SFNOYO2398","1998-06-24",17.20,13.25]
["SFNOYO2398","1998-06-24",18.78,13.25]
["SFNOYO2398","1998-06-24",20.38,13.09]
["SFNOYO2398","1998-06-24",21.98,13.09]
["SFNOYO2398","1998-06-24",23.58,12.94]
["SFNOYO2398","1998-06-25",1.20,12.94]
["SFNOYO2398","1998-06-25",2.80,12.78]
["SFNOYO2398","1998-06-25",4.40,12.78]
["SFNOYO2398","1998-06-25",6.00,12.63]
["SFNOYO2398","1998-06-25",7.58,12.63]
["SFNOYO2398","1998-06-25",9.18,12.63]
["SFNOYO2398","1998-06-25",10.78,12.63]
["SFNOYO2398","1998-06-25",12.40,12.63]
["SFNOYO2398","1998-06-25",14.00,12.63]
["SFNOYO2398","1998-06-25",15.60,12.78]
["SFNOYO2398","1998-06-25",17.20,12.78]
["SFNOYO2398","1998-06-25",18.78,12.78]
["SFNOYO2398","1998-06-25",20.38,12.78]
["SFNOYO2398","1998-06-25",21.98,12.63]
["SFNOYO2398","1998-06-25",23.58,12.63]
["SFNOYO2398","1998-06-26",1.20,12.47]
["SFNOYO2398","1998-06-26",2.80,12.32]
["SFNOYO2398","1998-06-26",4.40,12.16]
["SFNOYO2398","1998-06-26",6.00,12.01]
["SFNOYO2398","1998-06-26",7.58,11.85]
["SFNOYO2398","1998-06-26",9.18,11.69]
["SFNOYO2398","1998-06-26",10.78,11.85]
["SFNOYO2398","1998-06-26",12.40,12.16]
["SFNOYO2398","1998-06-26",14.00,12.78]
["SFNOYO2398","1998-06-26",15.60,12.94]
["SFNOYO2398","1998-06-26",17.20,12.94]
["SFNOYO2398","1998-06-26",18.78,12.78]
["SFNOYO2398","1998-06-26",20.38,12.78]
["SFNOYO2398","1998-06-26",21.98,12.78]
["SFNOYO2398","1998-06-26",23.58,12.63]
["SFNOYO2398","1998-06-27",1.20,12.47]
["SFNOYO2398","1998-06-27",2.80,12.32]
["SFNOYO2398","1998-06-27",4.40,12.16]
["SFNOYO2398","1998-06-27",6.00,11.85]
["SFNOYO2398","1998-06-27",7.58,11.69]
["SFNOYO2398","1998-06-27",9.18,11.54]
["SFNOYO2398","1998-06-27",10.78,11.85]
["SFNOYO2398","1998-06-27",12.40,12.16]
["SFNOYO2398","1998-06-27",14.00,12.94]
["SFNOYO2398","1998-06-27",15.60,13.09]
["SFNOYO2398","1998-06-27",17.20,13.25]
["SFNOYO2398","1998-06-27",18.78,13.25]
["SFNOYO2398","1998-06-27",20.38,13.09]
["SFNOYO2398","1998-06-27",21.98,13.09]
["SFNOYO2398","1998-06-27",23.58,12.94]
["SFNOYO2398","1998-06-28",1.20,12.78]
["SFNOYO2398","1998-06-28",2.80,12.47]
["SFNOYO2398","1998-06-28",4.40,12.16]
["SFNOYO2398","1998-06-28",6.00,12.01]
["SFNOYO2398","1998-06-28",7.58,12.16]
["SFNOYO2398","1998-06-28",9.18,12.32]
["SFNOYO2398","1998-06-28",10.78,12.47]
["SFNOYO2398","1998-06-28",12.40,13.09]
["SFNOYO2398","1998-06-28",14.00,16.22]
["SFNOYO2398","1998-06-28",15.60,14.02]
["SFNOYO2398","1998-06-28",17.20,13.87]
["SFNOYO2398","1998-06-28",18.78,13.40]
["SFNOYO2398","1998-06-28",20.38,12.94]
["SFNOYO2398","1998-06-28",21.98,12.78]
["SFNOYO2398","1998-06-28",23.58,12.63]
["SFNOYO2398","1998-06-29",1.20,12.47]
["SFNOYO2398","1998-06-29",2.80,12.47]
["SFNOYO2398","1998-06-29",4.40,12.32]
["SFNOYO2398","1998-06-29",6.00,12.16]
["SFNOYO2398","1998-06-29",7.58,12.16]
["SFNOYO2398","1998-06-29",9.18,12.16]
["SFNOYO2398","1998-06-29",10.78,12.47]
["SFNOYO2398","1998-06-29",12.40,12.78]
["SFNOYO2398","1998-06-29",14.00,15.12]
["SFNOYO2398","1998-06-29",15.60,13.71]
["SFNOYO2398","1998-06-29",17.20,13.56]
["SFNOYO2398","1998-06-29",18.78,13.25]
["SFNOYO2398","1998-06-29",20.38,12.94]
["SFNOYO2398","1998-06-29",21.98,12.78]
["SFNOYO2398","1998-06-29",23.58,12.63]
["SFNOYO2398","1998-06-30",1.20,12.63]
["SFNOYO2398","1998-06-30",2.80,12.47]
["SFNOYO2398","1998-06-30",4.40,12.47]
["SFNOYO2398","1998-06-30",6.00,12.47]
["SFNOYO2398","1998-06-30",7.58,12.32]
["SFNOYO2398","1998-06-30",9.18,12.47]
["SFNOYO2398","1998-06-30",10.78,12.63]
["SFNOYO2398","1998-06-30",12.40,12.78]
["SFNOYO2398","1998-06-30",14.00,12.94]
["SFNOYO2398","1998-06-30",15.60,13.09]
["SFNOYO2398","1998-06-30",17.20,13.09]
["SFNOYO2398","1998-06-30",18.78,13.09]
["SFNOYO2398","1998-06-30",20.38,12.94]
["SFNOYO2398","1998-06-30",21.98,12.63]
["SFNOYO2398","1998-06-30",23.58,12.63]
["SFNOYO2398","1998-07-01",1.20,12.47]
["SFNOYO2398","1998-07-01",2.80,12.32]
["SFNOYO2398","1998-07-01",4.40,12.32]
["SFNOYO2398","1998-07-01",6.00,12.32]
["SFNOYO2398","1998-07-01",7.58,12.32]
["SFNOYO2398","1998-07-01",9.18,12.47]
["SFNOYO2398","1998-07-01",10.78,12.78]
["SFNOYO2398","1998-07-01",12.40,13.25]
["SFNOYO2398","1998-07-01",14.00,14.02]
["SFNOYO2398","1998-07-01",15.60,13.56]
["SFNOYO2398","1998-07-01",17.20,13.56]
["SFNOYO2398","1998-07-01",18.78,13.25]
["SFNOYO2398","1998-07-01",20.38,13.09]
["SFNOYO2398","1998-07-01",21.98,12.94]
["SFNOYO2398","1998-07-01",23.58,12.78]
["SFNOYO2398","1998-07-02",1.20,12.63]
["SFNOYO2398","1998-07-02",2.80,12.63]
["SFNOYO2398","1998-07-02",4.40,12.47]
["SFNOYO2398","1998-07-02",6.00,12.47]
["SFNOYO2398","1998-07-02",7.58,12.47]
["SFNOYO2398","1998-07-02",9.18,12.63]
["SFNOYO2398","1998-07-02",10.78,12.78]
["SFNOYO2398","1998-07-02",12.40,13.40]
["SFNOYO2398","1998-07-02",14.00,15.91]
["SFNOYO2398","1998-07-02",15.60,14.18]
["SFNOYO2398","1998-07-02",17.20,14.02]
["SFNOYO2398","1998-07-02",18.78,13.71]
["SFNOYO2398","1998-07-02",20.38,13.40]
["SFNOYO2398","1998-07-02",21.98,13.09]
["SFNOYO2398","1998-07-02",23.58,12.94]
["SFNOYO2398","1998-07-03",1.20,12.63]
["SFNOYO2398","1998-07-03",2.80,12.32]
["SFNOYO2398","1998-07-03",4.40,12.32]
["SFNOYO2398","1998-07-03",6.00,12.16]
["SFNOYO2398","1998-07-03",7.58,12.32]
["SFNOYO2398","1998-07-03",9.18,12.47]
["SFNOYO2398","1998-07-03",10.78,12.94]
["SFNOYO2398","1998-07-03",12.40,13.40]
["SFNOYO2398","1998-07-03",14.00,15.75]
["SFNOYO2398","1998-07-03",15.60,14.02]
["SFNOYO2398","1998-07-03",17.20,13.87]
["SFNOYO2398","1998-07-03",18.78,13.56]
["SFNOYO2398","1998-07-03",20.38,13.25]
["SFNOYO2398","1998-07-03",21.98,13.09]
["SFNOYO2398","1998-07-03",23.58,12.78]
["SFNOYO2398","1998-07-04",1.20,12.47]
["SFNOYO2398","1998-07-04",2.80,12.16]
["SFNOYO2398","1998-07-04",4.40,12.16]
["SFNOYO2398","1998-07-04",6.00,12.16]
["SFNOYO2398","1998-07-04",7.58,12.16]
["SFNOYO2398","1998-07-04",9.18,12.47]
["SFNOYO2398","1998-07-04",10.78,12.78]
["SFNOYO2398","1998-07-04",12.40,13.56]
["SFNOYO2398","1998-07-04",14.00,16.07]
["SFNOYO2398","1998-07-04",15.60,14.33]
["SFNOYO2398","1998-07-04",17.20,14.18]
["SFNOYO2398","1998-07-04",18.78,14.02]
["SFNOYO2398","1998-07-04",20.38,13.71]
["SFNOYO2398","1998-07-04",21.98,13.25]
["SFNOYO2398","1998-07-04",23.58,12.94]
["SFNOYO2398","1998-07-05",1.20,12.47]
["SFNOYO2398","1998-07-05",2.80,12.32]
["SFNOYO2398","1998-07-05",4.40,12.32]
["SFNOYO2398","1998-07-05",6.00,12.32]
["SFNOYO2398","1998-07-05",7.58,12.16]
["SFNOYO2398","1998-07-05",9.18,12.32]
["SFNOYO2398","1998-07-05",10.78,12.78]
["SFNOYO2398","1998-07-05",12.40,13.56]
["SFNOYO2398","1998-07-05",14.00,15.91]
["SFNOYO2398","1998-07-05",15.60,14.64]
["SFNOYO2398","1998-07-05",17.20,14.49]
["SFNOYO2398","1998-07-05",18.78,14.49]
["SFNOYO2398","1998-07-05",20.38,14.49]
["SFNOYO2398","1998-07-05",21.98,14.18]
["SFNOYO2398","1998-07-05",23.58,13.87]
["SFNOYO2398","1998-07-06",1.20,13.56]
["SFNOYO2398","1998-07-06",2.80,13.09]
["SFNOYO2398","1998-07-06",4.40,12.78]
["SFNOYO2398","1998-07-06",6.00,12.78]
["SFNOYO2398","1998-07-06",7.58,12.63]
["SFNOYO2398","1998-07-06",9.18,12.78]
["SFNOYO2398","1998-07-06",10.78,13.40]
["SFNOYO2398","1998-07-06",12.40,14.02]
["SFNOYO2398","1998-07-06",14.00,16.22]
["SFNOYO2398","1998-07-06",15.60,14.80]
["SFNOYO2398","1998-07-06",17.20,14.80]
["SFNOYO2398","1998-07-06",18.78,14.80]
["SFNOYO2398","1998-07-06",20.38,14.33]
["SFNOYO2398","1998-07-06",21.98,14.18]
["SFNOYO2398","1998-07-06",23.58,13.71]
["SFNOYO2398","1998-07-07",1.20,13.25]
["SFNOYO2398","1998-07-07",2.80,12.94]
["SFNOYO2398","1998-07-07",4.40,12.63]
["SFNOYO2398","1998-07-07",6.00,12.47]
["SFNOYO2398","1998-07-07",7.58,12.32]
["SFNOYO2398","1998-07-07",9.18,12.63]
["SFNOYO2398","1998-07-07",10.78,13.25]
["SFNOYO2398","1998-07-07",12.40,14.02]
["SFNOYO2398","1998-07-07",14.00,16.07]
["SFNOYO2398","1998-07-07",15.60,14.96]
["SFNOYO2398","1998-07-07",17.20,14.96]
["SFNOYO2398","1998-07-07",18.78,14.80]
["SFNOYO2398","1998-07-07",20.38,14.33]
["SFNOYO2398","1998-07-07",21.98,14.02]
["SFNOYO2398","1998-07-07",23.58,13.56]
["SFNOYO2398","1998-07-08",1.20,13.09]
["SFNOYO2398","1998-07-08",2.80,12.78]
["SFNOYO2398","1998-07-08",4.40,12.47]
["SFNOYO2398","1998-07-08",6.00,12.47]
["SFNOYO2398","1998-07-08",7.58,12.32]
["SFNOYO2398","1998-07-08",9.18,12.47]
["SFNOYO2398","1998-07-08",10.78,12.94]
["SFNOYO2398","1998-07-08",12.40,13.71]
["SFNOYO2398","1998-07-08",14.00,15.91]
["SFNOYO2398","1998-07-08",15.60,14.64]
["SFNOYO2398","1998-07-08",17.20,14.49]
["SFNOYO2398","1998-07-08",18.78,14.33]
["SFNOYO2398","1998-07-08",20.38,13.87]
["SFNOYO2398","1998-07-08",21.98,13.40]
["SFNOYO2398","1998-07-08",23.58,13.09]
["SFNOYO2398","1998-07-09",1.20,12.78]
["SFNOYO2398","1998-07-09",2.80,12.63]
["SFNOYO2398","1998-07-09",4.40,12.47]
["SFNOYO2398","1998-07-09",6.00,12.32]
["SFNOYO2398","1998-07-09",7.58,12.32]
["SFNOYO2398","1998-07-09",9.18,12.32]
["SFNOYO2398","1998-07-09",10.78,12.78]
["SFNOYO2398","1998-07-09",12.40,13.56]
["SFNOYO2398","1998-07-09",14.00,15.12]
["SFNOYO2398","1998-07-09",15.60,13.87]
["SFNOYO2398","1998-07-09",17.20,13.56]
["SFNOYO2398","1998-07-09",18.78,13.25]
["SFNOYO2398","1998-07-09",20.38,13.25]
["SFNOYO2398","1998-07-09",21.98,13.09]
["SFNOYO2398","1998-07-09",23.58,13.09]
["SFNOYO2398","1998-07-10",1.20,12.94]
["SFNOYO2398","1998-07-10",2.80,12.94]
["SFNOYO2398","1998-07-10",4.40,12.78]
["SFNOYO2398","1998-07-10",6.00,12.63]
["SFNOYO2398","1998-07-10",7.58,12.63]
["SFNOYO2398","1998-07-10",9.18,12.63]
["SFNOYO2398","1998-07-10",10.78,12.78]
["SFNOYO2398","1998-07-10",12.40,13.56]
["SFNOYO2398","1998-07-10",14.00,15.43]
["SFNOYO2398","1998-07-10",15.60,14.18]
["SFNOYO2398","1998-07-10",17.20,14.02]
["SFNOYO2398","1998-07-10",18.78,13.87]
["SFNOYO2398","1998-07-10",20.38,13.71]
["SFNOYO2398","1998-07-10",21.98,13.40]
["SFNOYO2398","1998-07-10",23.58,13.09]
["SFNOYO2398","1998-07-11",1.20,12.94]
["SFNOYO2398","1998-07-11",2.80,12.78]
["SFNOYO2398","1998-07-11",4.40,12.78]
["SFNOYO2398","1998-07-11",6.00,12.63]
["SFNOYO2398","1998-07-11",7.58,12.47]
["SFNOYO2398","1998-07-11",9.18,12.63]
["SFNOYO2398","1998-07-11",10.78,13.09]
["SFNOYO2398","1998-07-11",12.40,13.87]
["SFNOYO2398","1998-07-11",14.00,15.91]
["SFNOYO2398","1998-07-11",15.60,14.49]
["SFNOYO2398","1998-07-11",17.20,14.33]
["SFNOYO2398","1998-07-11",18.78,14.18]
["SFNOYO2398","1998-07-11",20.38,13.87]
["SFNOYO2398","1998-07-11",21.98,13.56]
["SFNOYO2398","1998-07-11",23.58,13.25]
["SFNOYO2398","1998-07-12",1.20,12.94]
["SFNOYO2398","1998-07-12",2.80,12.63]
["SFNOYO2398","1998-07-12",4.40,12.32]
["SFNOYO2398","1998-07-12",6.00,12.32]
["SFNOYO2398","1998-07-12",7.58,12.01]
["SFNOYO2398","1998-07-12",9.18,12.16]
["SFNOYO2398","1998-07-12",10.78,12.94]
["SFNOYO2398","1998-07-12",12.40,13.71]
["SFNOYO2398","1998-07-12",14.00,15.75]
["SFNOYO2398","1998-07-12",15.60,14.49]
["SFNOYO2398","1998-07-12",17.20,14.33]
["SFNOYO2398","1998-07-12",18.78,14.18]
["SFNOYO2398","1998-07-12",20.38,13.87]
["SFNOYO2398","1998-07-12",21.98,13.71]
["SFNOYO2398","1998-07-12",23.58,13.40]
["SFNOYO2398","1998-07-13",1.20,13.09]
["SFNOYO2398","1998-07-13",2.80,12.94]
["SFNOYO2398","1998-07-13",4.40,12.78]
["SFNOYO2398","1998-07-13",6.00,12.63]
["SFNOYO2398","1998-07-13",7.58,12.47]
["SFNOYO2398","1998-07-13",9.18,12.47]
["SFNOYO2398","1998-07-13",10.78,13.09]
["SFNOYO2398","1998-07-13",12.40,13.87]
["SFNOYO2398","1998-07-13",14.00,15.75]
["SFNOYO2398","1998-07-13",15.60,14.49]
["SFNOYO2398","1998-07-13",17.20,14.18]
["SFNOYO2398","1998-07-13",18.78,14.02]
["SFNOYO2398","1998-07-13",20.38,13.87]
["SFNOYO2398","1998-07-13",21.98,13.56]
["SFNOYO2398","1998-07-13",23.58,13.40]
["SFNOYO2398","1998-07-14",1.20,13.25]
["SFNOYO2398","1998-07-14",2.80,13.25]
["SFNOYO2398","1998-07-14",4.40,13.09]
["SFNOYO2398","1998-07-14",6.00,12.94]
["SFNOYO2398","1998-07-14",7.58,12.94]
["SFNOYO2398","1998-07-14",9.18,12.94]
["SFNOYO2398","1998-07-14",10.78,13.25]
["SFNOYO2398","1998-07-14",12.40,14.02]
["SFNOYO2398","1998-07-14",14.00,15.75]
["SFNOYO2398","1998-07-14",15.60,14.64]
["SFNOYO2398","1998-07-14",17.20,14.49]
["SFNOYO2398","1998-07-14",18.78,14.33]
["SFNOYO2398","1998-07-14",20.38,14.18]
["SFNOYO2398","1998-07-14",21.98,14.02]
["SFNOYO2398","1998-07-14",23.58,13.71]
["SFNOYO2398","1998-07-15",1.20,13.40]
["SFNOYO2398","1998-07-15",2.80,13.25]
["SFNOYO2398","1998-07-15",4.40,13.09]
["SFNOYO2398","1998-07-15",6.00,12.94]
["SFNOYO2398","1998-07-15",7.58,12.78]
["SFNOYO2398","1998-07-15",9.18,12.78]
["SFNOYO2398","1998-07-15",10.78,13.40]
["SFNOYO2398","1998-07-15",12.40,14.18]
["SFNOYO2398","1998-07-15",14.00,15.75]
["SFNOYO2398","1998-07-15",15.60,15.12]
["SFNOYO2398","1998-07-15",17.20,15.12]
["SFNOYO2398","1998-07-15",18.78,14.96]
["SFNOYO2398","1998-07-15",20.38,14.64]
["SFNOYO2398","1998-07-15",21.98,14.33]
["SFNOYO2398","1998-07-15",23.58,14.02]
["SFNOYO2398","1998-07-16",1.20,13.56]
["SFNOYO2398","1998-07-16",2.80,13.25]
["SFNOYO2398","1998-07-16",4.40,12.78]
["SFNOYO2398","1998-07-16",6.00,12.47]
["SFNOYO2398","1998-07-16",7.58,12.16]
["SFNOYO2398","1998-07-16",9.18,12.63]
["SFNOYO2398","1998-07-16",10.78,13.25]
["SFNOYO2398","1998-07-16",12.40,14.02]
["SFNOYO2398","1998-07-16",14.00,15.75]
["SFNOYO2398","1998-07-16",15.60,14.80]
["SFNOYO2398","1998-07-16",17.20,14.64]
["SFNOYO2398","1998-07-16",18.78,14.33]
["SFNOYO2398","1998-07-16",20.38,14.02]
["SFNOYO2398","1998-07-16",21.98,13.71]
["SFNOYO2398","1998-07-16",23.58,13.40]
["SFNOYO2398","1998-07-17",1.20,13.09]
["SFNOYO2398","1998-07-17",2.80,12.78]
["SFNOYO2398","1998-07-17",4.40,12.63]
["SFNOYO2398","1998-07-17",6.00,12.47]
["SFNOYO2398","1998-07-17",7.58,12.32]
["SFNOYO2398","1998-07-17",9.18,12.47]
["SFNOYO2398","1998-07-17",10.78,12.94]
["SFNOYO2398","1998-07-17",12.40,13.87]
["SFNOYO2398","1998-07-17",14.00,15.27]
["SFNOYO2398","1998-07-17",15.60,14.49]
["SFNOYO2398","1998-07-17",17.20,14.49]
["SFNOYO2398","1998-07-17",18.78,14.49]
["SFNOYO2398","1998-07-17",20.38,14.18]
["SFNOYO2398","1998-07-17",21.98,13.87]
["SFNOYO2398","1998-07-17",23.58,13.71]
["SFNOYO2398","1998-07-18",1.20,13.25]
["SFNOYO2398","1998-07-18",2.80,12.94]
["SFNOYO2398","1998-07-18",4.40,12.63]
["SFNOYO2398","1998-07-18",6.00,12.32]
["SFNOYO2398","1998-07-18",7.58,12.16]
["SFNOYO2398","1998-07-18",9.18,12.47]
["SFNOYO2398","1998-07-18",10.78,13.25]
["SFNOYO2398","1998-07-18",12.40,14.18]
["SFNOYO2398","1998-07-18",14.00,15.75]
["SFNOYO2398","1998-07-18",15.60,15.12]
["SFNOYO2398","1998-07-18",17.20,14.96]
["SFNOYO2398","1998-07-18",18.78,14.64]
["SFNOYO2398","1998-07-18",20.38,14.49]
["SFNOYO2398","1998-07-18",21.98,14.18]
["SFNOYO2398","1998-07-18",23.58,14.02]
["SFNOYO2398","1998-07-19",1.20,13.56]
["SFNOYO2398","1998-07-19",2.80,13.25]
["SFNOYO2398","1998-07-19",4.40,12.78]
["SFNOYO2398","1998-07-19",6.00,12.63]
["SFNOYO2398","1998-07-19",7.58,12.32]
["SFNOYO2398","1998-07-19",9.18,12.47]
["SFNOYO2398","1998-07-19",10.78,13.25]
["SFNOYO2398","1998-07-19",12.40,14.18]
["SFNOYO2398","1998-07-19",14.00,15.59]
["SFNOYO2398","1998-07-19",15.60,14.96]
["SFNOYO2398","1998-07-19",17.20,14.80]
["SFNOYO2398","1998-07-19",18.78,14.64]
["SFNOYO2398","1998-07-19",20.38,14.49]
["SFNOYO2398","1998-07-19",21.98,14.18]
["SFNOYO2398","1998-07-19",23.58,13.71]
["SFNOYO2398","1998-07-20",1.20,13.40]
["SFNOYO2398","1998-07-20",2.80,13.09]
["SFNOYO2398","1998-07-20",4.40,12.63]
["SFNOYO2398","1998-07-20",6.00,12.47]
["SFNOYO2398","1998-07-20",7.58,12.16]
["SFNOYO2398","1998-07-20",9.18,12.47]
["SFNOYO2398","1998-07-20",10.78,13.09]
["SFNOYO2398","1998-07-20",12.40,13.87]
["SFNOYO2398","1998-07-20",14.00,15.43]
["SFNOYO2398","1998-07-20",15.60,14.64]
["SFNOYO2398","1998-07-20",17.20,14.64]
["SFNOYO2398","1998-07-20",18.78,14.49]
["SFNOYO2398","1998-07-20",20.38,14.18]
["SFNOYO2398","1998-07-20",21.98,13.87]
["SFNOYO2398","1998-07-20",23.58,13.56]
["SFNOYO2398","1998-07-21",1.20,13.40]
["SFNOYO2398","1998-07-21",2.80,13.25]
["SFNOYO2398","1998-07-21",4.40,13.09]
["SFNOYO2398","1998-07-21",6.00,12.94]
["SFNOYO2398","1998-07-21",7.58,12.94]
["SFNOYO2398","1998-07-21",9.18,12.94]
["SFNOYO2398","1998-07-21",10.78,13.25]
["SFNOYO2398","1998-07-21",12.40,14.02]
["SFNOYO2398","1998-07-21",14.00,15.27]
["SFNOYO2398","1998-07-21",15.60,14.64]
["SFNOYO2398","1998-07-21",17.20,14.49]
["SFNOYO2398","1998-07-21",18.78,14.33]
["SFNOYO2398","1998-07-21",20.38,14.18]
["SFNOYO2398","1998-07-21",21.98,13.87]
["SFNOYO2398","1998-07-21",23.58,13.56]
["SFNOYO2398","1998-07-22",1.20,13.40]
["SFNOYO2398","1998-07-22",2.80,13.25]
["SFNOYO2398","1998-07-22",4.40,12.94]
["SFNOYO2398","1998-07-22",6.00,12.78]
["SFNOYO2398","1998-07-22",7.58,12.78]
["SFNOYO2398","1998-07-22",9.18,12.78]
["SFNOYO2398","1998-07-22",10.78,13.25]
["SFNOYO2398","1998-07-22",12.40,14.18]
["SFNOYO2398","1998-07-22",14.00,15.12]
["SFNOYO2398","1998-07-22",15.60,14.80]
["SFNOYO2398","1998-07-22",17.20,14.96]
["SFNOYO2398","1998-07-22",18.78,14.80]
["SFNOYO2398","1998-07-22",20.38,14.49]
["SFNOYO2398","1998-07-22",21.98,13.87]
["SFNOYO2398","1998-07-22",23.58,13.71]
["SFNOYO2398","1998-07-23",1.20,13.40]
["SFNOYO2398","1998-07-23",2.80,13.25]
["SFNOYO2398","1998-07-23",4.40,13.09]
["SFNOYO2398","1998-07-23",6.00,12.94]
["SFNOYO2398","1998-07-23",7.58,12.94]
["SFNOYO2398","1998-07-23",9.18,13.09]
["SFNOYO2398","1998-07-23",10.78,13.56]
["SFNOYO2398","1998-07-23",12.40,14.02]
["SFNOYO2398","1998-07-23",14.00,14.96]
["SFNOYO2398","1998-07-23",15.60,14.49]
["SFNOYO2398","1998-07-23",17.20,14.49]
["SFNOYO2398","1998-07-23",18.78,14.33]
["SFNOYO2398","1998-07-23",20.38,14.18]
["SFNOYO2398","1998-07-23",21.98,14.18]
["SFNOYO2398","1998-07-23",23.58,13.87]
["SFNOYO2398","1998-07-24",1.20,13.71]
["SFNOYO2398","1998-07-24",2.80,13.40]
["SFNOYO2398","1998-07-24",4.40,13.40]
["SFNOYO2398","1998-07-24",6.00,13.25]
["SFNOYO2398","1998-07-24",7.58,13.09]
["SFNOYO2398","1998-07-24",9.18,13.25]
["SFNOYO2398","1998-07-24",10.78,13.56]
["SFNOYO2398","1998-07-24",12.40,14.33]
["SFNOYO2398","1998-07-24",14.00,15.12]
["SFNOYO2398","1998-07-24",15.60,14.80]
["SFNOYO2398","1998-07-24",17.20,14.64]
["SFNOYO2398","1998-07-24",18.78,14.64]
["SFNOYO2398","1998-07-24",20.38,14.33]
["SFNOYO2398","1998-07-24",21.98,14.02]
["SFNOYO2398","1998-07-24",23.58,13.87]
["SFNOYO2398","1998-07-25",1.20,13.56]
["SFNOYO2398","1998-07-25",2.80,13.56]
["SFNOYO2398","1998-07-25",4.40,13.40]
["SFNOYO2398","1998-07-25",6.00,13.40]
["SFNOYO2398","1998-07-25",7.58,13.25]
["SFNOYO2398","1998-07-25",9.18,13.40]
["SFNOYO2398","1998-07-25",10.78,13.71]
["SFNOYO2398","1998-07-25",12.40,14.49]
["SFNOYO2398","1998-07-25",14.00,15.12]
["SFNOYO2398","1998-07-25",15.60,15.12]
["SFNOYO2398","1998-07-25",17.20,15.12]
["SFNOYO2398","1998-07-25",18.78,14.96]
["SFNOYO2398","1998-07-25",20.38,14.80]
["SFNOYO2398","1998-07-25",21.98,14.49]
["SFNOYO2398","1998-07-25",23.58,14.33]
["SFNOYO2398","1998-07-26",1.20,13.87]
["SFNOYO2398","1998-07-26",2.80,13.71]
["SFNOYO2398","1998-07-26",4.40,13.40]
["SFNOYO2398","1998-07-26",6.00,13.25]
["SFNOYO2398","1998-07-26",7.58,13.09]
["SFNOYO2398","1998-07-26",9.18,13.25]
["SFNOYO2398","1998-07-26",10.78,13.71]
["SFNOYO2398","1998-07-26",12.40,14.49]
["SFNOYO2398","1998-07-26",14.00,15.43]
["SFNOYO2398","1998-07-26",15.60,15.12]
["SFNOYO2398","1998-07-26",17.20,15.12]
["SFNOYO2398","1998-07-26",18.78,14.96]
["SFNOYO2398","1998-07-26",20.38,14.64]
["SFNOYO2398","1998-07-26",21.98,14.33]
["SFNOYO2398","1998-07-26",23.58,14.02]
["SFNOYO2398","1998-07-27",1.20,13.87]
["SFNOYO2398","1998-07-27",2.80,13.87]
["SFNOYO2398","1998-07-27",4.40,13.71]
["SFNOYO2398","1998-07-27",6.00,13.56]
["SFNOYO2398","1998-07-27",7.58,13.40]
["SFNOYO2398","1998-07-27",9.18,13.40]
["SFNOYO2398","1998-07-27",10.78,13.71]
["SFNOYO2398","1998-07-27",12.40,14.33]
["SFNOYO2398","1998-07-27",14.00,15.43]
["SFNOYO2398","1998-07-27",15.60,14.18]
["SFNOYO2398","1998-07-27",17.20,14.18]
["SFNOYO2398","1998-07-27",18.78,14.18]
["SFNOYO2398","1998-07-27",20.38,14.18]
["SFNOYO2398","1998-07-27",21.98,14.02]
["SFNOYO2398","1998-07-27",23.58,13.87]
["SFNOYO2398","1998-07-28",1.20,13.71]
["SFNOYO2398","1998-07-28",2.80,13.56]
["SFNOYO2398","1998-07-28",4.40,13.56]
["SFNOYO2398","1998-07-28",6.00,13.40]
["SFNOYO2398","1998-07-28",7.58,13.40]
["SFNOYO2398","1998-07-28",9.18,13.25]
["SFNOYO2398","1998-07-28",10.78,13.25]
["SFNOYO2398","1998-07-28",12.40,13.25]
["SFNOYO2398","1998-07-28",14.00,13.40]
["SFNOYO2398","1998-07-28",15.60,13.56]
["SFNOYO2398","1998-07-28",17.20,13.71]
["SFNOYO2398","1998-07-28",18.78,13.71]
["SFNOYO2398","1998-07-28",20.38,13.71]
["SFNOYO2398","1998-07-28",21.98,13.71]
["SFNOYO2398","1998-07-28",23.58,13.71]
["SFNOYO2398","1998-07-29",1.20,13.56]
["SFNOYO2398","1998-07-29",2.80,13.40]
["SFNOYO2398","1998-07-29",4.40,13.40]
["SFNOYO2398","1998-07-29",6.00,13.40]
["SFNOYO2398","1998-07-29",7.58,13.40]
["SFNOYO2398","1998-07-29",9.18,13.40]
["SFNOYO2398","1998-07-29",10.78,13.40]
["SFNOYO2398","1998-07-29",12.40,13.56]
["SFNOYO2398","1998-07-29",14.00,13.56]
["SFNOYO2398","1998-07-29",15.60,13.71]
["SFNOYO2398","1998-07-29",17.20,13.71]
["SFNOYO2398","1998-07-29",18.78,13.87]
["SFNOYO2398","1998-07-29",20.38,13.87]
["SFNOYO2398","1998-07-29",21.98,13.87]
["SFNOYO2398","1998-07-29",23.58,13.71]
["SFNOYO2398","1998-07-30",1.20,13.71]
["SFNOYO2398","1998-07-30",2.80,13.71]
["SFNOYO2398","1998-07-30",4.40,13.71]
["SFNOYO2398","1998-07-30",6.00,13.71]
["SFNOYO2398","1998-07-30",7.58,13.56]
["SFNOYO2398","1998-07-30",9.18,13.56]
["SFNOYO2398","1998-07-30",10.78,13.71]
["SFNOYO2398","1998-07-30",12.40,13.71]
["SFNOYO2398","1998-07-30",14.00,13.71]
["SFNOYO2398","1998-07-30",15.60,13.71]
["SFNOYO2398","1998-07-30",17.20,13.87]
["SFNOYO2398","1998-07-30",18.78,13.87]
["SFNOYO2398","1998-07-30",20.38,13.87]
["SFNOYO2398","1998-07-30",21.98,13.87]
["SFNOYO2398","1998-07-30",23.58,13.71]
["SFNOYO2398","1998-07-31",1.20,13.71]
["SFNOYO2398","1998-07-31",2.80,13.71]
["SFNOYO2398","1998-07-31",4.40,13.56]
["SFNOYO2398","1998-07-31",6.00,13.40]
["SFNOYO2398","1998-07-31",7.58,13.25]
["SFNOYO2398","1998-07-31",9.18,13.25]
["SFNOYO2398","1998-07-31",10.78,13.25]
["SFNOYO2398","1998-07-31",12.40,13.40]
["SFNOYO2398","1998-07-31",14.00,13.71]
["SFNOYO2398","1998-07-31",15.60,14.02]
["SFNOYO2398","1998-07-31",17.20,14.18]
["SFNOYO2398","1998-07-31",18.78,14.18]
["SFNOYO2398","1998-07-31",20.38,14.02]
["SFNOYO2398","1998-07-31",21.98,14.02]
["SFNOYO2398","1998-07-31",23.58,13.87]
["SFNOYO2398","1998-08-01",1.20,13.71]
["SFNOYO2398","1998-08-01",2.80,13.71]
["SFNOYO2398","1998-08-01",4.40,13.56]
["SFNOYO2398","1998-08-01",6.00,13.40]
["SFNOYO2398","1998-08-01",7.58,13.25]
["SFNOYO2398","1998-08-01",9.18,13.09]
["SFNOYO2398","1998-08-01",10.78,13.09]
["SFNOYO2398","1998-08-01",12.40,13.40]
["SFNOYO2398","1998-08-01",14.00,13.87]
["SFNOYO2398","1998-08-01",15.60,14.18]
["SFNOYO2398","1998-08-01",17.20,14.18]
["SFNOYO2398","1998-08-01",18.78,14.33]
["SFNOYO2398","1998-08-01",20.38,14.33]
["SFNOYO2398","1998-08-01",21.98,14.33]
["SFNOYO2398","1998-08-01",23.58,14.18]
["SFNOYO2398","1998-08-02",1.20,14.18]
["SFNOYO2398","1998-08-02",2.80,14.02]
["SFNOYO2398","1998-08-02",4.40,13.87]
["SFNOYO2398","1998-08-02",6.00,13.71]
["SFNOYO2398","1998-08-02",7.58,13.56]
["SFNOYO2398","1998-08-02",9.18,13.40]
["SFNOYO2398","1998-08-02",10.78,13.40]
["SFNOYO2398","1998-08-02",12.40,13.71]
["SFNOYO2398","1998-08-02",14.00,14.02]
["SFNOYO2398","1998-08-02",15.60,14.33]
["SFNOYO2398","1998-08-02",17.20,14.33]
["SFNOYO2398","1998-08-02",18.78,14.33]
["SFNOYO2398","1998-08-02",20.38,14.33]
["SFNOYO2398","1998-08-02",21.98,14.18]
["SFNOYO2398","1998-08-02",23.58,14.02]
["SFNOYO2398","1998-08-03",1.20,13.87]
["SFNOYO2398","1998-08-03",2.80,13.71]
["SFNOYO2398","1998-08-03",4.40,13.56]
["SFNOYO2398","1998-08-03",6.00,13.25]
["SFNOYO2398","1998-08-03",7.58,13.09]
["SFNOYO2398","1998-08-03",9.18,12.94]
["SFNOYO2398","1998-08-03",10.78,12.94]
["SFNOYO2398","1998-08-03",12.40,13.40]
["SFNOYO2398","1998-08-03",14.00,13.71]
["SFNOYO2398","1998-08-03",15.60,14.18]
["SFNOYO2398","1998-08-03",17.20,14.33]
["SFNOYO2398","1998-08-03",18.78,14.33]
["SFNOYO2398","1998-08-03",20.38,14.33]
["SFNOYO2398","1998-08-03",21.98,14.33]
["SFNOYO2398","1998-08-03",23.58,14.18]
["SFNOYO2398","1998-08-04",1.20,14.18]
["SFNOYO2398","1998-08-04",2.80,14.02]
["SFNOYO2398","1998-08-04",4.40,13.87]
["SFNOYO2398","1998-08-04",6.00,13.87]
["SFNOYO2398","1998-08-04",7.58,13.71]
["SFNOYO2398","1998-08-04",9.18,13.56]
["SFNOYO2398","1998-08-04",10.78,13.71]
["SFNOYO2398","1998-08-04",12.40,13.87]
["SFNOYO2398","1998-08-04",14.00,14.18]
["SFNOYO2398","1998-08-04",15.60,14.64]
["SFNOYO2398","1998-08-04",17.20,14.64]
["SFNOYO2398","1998-08-04",18.78,14.64]
["SFNOYO2398","1998-08-04",20.38,14.64]
["SFNOYO2398","1998-08-04",21.98,14.64]
["SFNOYO2398","1998-08-04",23.58,14.49]
["SFNOYO2398","1998-08-05",1.20,14.33]
["SFNOYO2398","1998-08-05",2.80,14.02]
["SFNOYO2398","1998-08-05",4.40,13.87]
["SFNOYO2398","1998-08-05",6.00,13.71]
["SFNOYO2398","1998-08-05",7.58,13.56]
["SFNOYO2398","1998-08-05",9.18,13.56]
["SFNOYO2398","1998-08-05",10.78,13.56]
["SFNOYO2398","1998-08-05",12.40,13.87]
["SFNOYO2398","1998-08-05",14.00,14.18]
["SFNOYO2398","1998-08-05",15.60,14.49]
["SFNOYO2398","1998-08-05",17.20,14.49]
["SFNOYO2398","1998-08-05",18.78,14.49]
["SFNOYO2398","1998-08-05",20.38,14.49]
["SFNOYO2398","1998-08-05",21.98,14.49]
["SFNOYO2398","1998-08-05",23.58,14.33]
["SFNOYO2398","1998-08-06",1.20,14.18]
["SFNOYO2398","1998-08-06",2.80,14.02]
["SFNOYO2398","1998-08-06",4.40,13.87]
["SFNOYO2398","1998-08-06",6.00,13.71]
["SFNOYO2398","1998-08-06",7.58,13.40]
["SFNOYO2398","1998-08-06",9.18,13.25]
["SFNOYO2398","1998-08-06",10.78,13.25]
["SFNOYO2398","1998-08-06",12.40,13.56]
["SFNOYO2398","1998-08-06",14.00,13.87]
["SFNOYO2398","1998-08-06",15.60,14.02]
["SFNOYO2398","1998-08-06",17.20,14.18]
["SFNOYO2398","1998-08-06",18.78,14.18]
["SFNOYO2398","1998-08-06",20.38,14.02]
["SFNOYO2398","1998-08-06",21.98,14.02]
["SFNOYO2398","1998-08-06",23.58,13.87]
["SFNOYO2398","1998-08-07",1.20,13.71]
["SFNOYO2398","1998-08-07",2.80,13.56]
["SFNOYO2398","1998-08-07",4.40,13.40]
["SFNOYO2398","1998-08-07",6.00,13.25]
["SFNOYO2398","1998-08-07",7.58,13.25]
["SFNOYO2398","1998-08-07",9.18,13.25]
["SFNOYO2398","1998-08-07",10.78,13.25]
["SFNOYO2398","1998-08-07",12.40,13.56]
["SFNOYO2398","1998-08-07",14.00,13.71]
["SFNOYO2398","1998-08-07",15.60,14.02]
["SFNOYO2398","1998-08-07",17.20,14.02]
["SFNOYO2398","1998-08-07",18.78,14.02]
["SFNOYO2398","1998-08-07",20.38,14.02]
["SFNOYO2398","1998-08-07",21.98,14.02]
["SFNOYO2398","1998-08-07",23.58,13.87]
["SFNOYO2398","1998-08-08",1.20,13.71]
["SFNOYO2398","1998-08-08",2.80,13.56]
["SFNOYO2398","1998-08-08",4.40,13.40]
["SFNOYO2398","1998-08-08",6.00,13.40]
["SFNOYO2398","1998-08-08",7.58,13.25]
["SFNOYO2398","1998-08-08",9.18,13.25]
["SFNOYO2398","1998-08-08",10.78,13.25]
["SFNOYO2398","1998-08-08",12.40,13.40]
["SFNOYO2398","1998-08-08",14.00,13.71]
["SFNOYO2398","1998-08-08",15.60,14.02]
["SFNOYO2398","1998-08-08",17.20,14.02]
["SFNOYO2398","1998-08-08",18.78,13.87]
["SFNOYO2398","1998-08-08",20.38,13.87]
["SFNOYO2398","1998-08-08",21.98,13.71]
["SFNOYO2398","1998-08-08",23.58,13.71]
["SFNOYO2398","1998-08-09",1.20,13.56]
["SFNOYO2398","1998-08-09",2.80,13.40]
["SFNOYO2398","1998-08-09",4.40,13.40]
["SFNOYO2398","1998-08-09",6.00,13.25]
["SFNOYO2398","1998-08-09",7.58,13.25]
["SFNOYO2398","1998-08-09",9.18,13.09]
["SFNOYO2398","1998-08-09",10.78,13.09]
["SFNOYO2398","1998-08-09",12.40,13.25]
["SFNOYO2398","1998-08-09",14.00,13.56]
["SFNOYO2398","1998-08-09",15.60,13.87]
["SFNOYO2398","1998-08-09",17.20,14.02]
["SFNOYO2398","1998-08-09",18.78,14.02]
["SFNOYO2398","1998-08-09",20.38,14.02]
["SFNOYO2398","1998-08-09",21.98,13.87]
["SFNOYO2398","1998-08-09",23.58,13.87]
["SFNOYO2398","1998-08-10",1.20,13.71]
["SFNOYO2398","1998-08-10",2.80,13.56]
["SFNOYO2398","1998-08-10",4.40,13.40]
["SFNOYO2398","1998-08-10",6.00,13.25]
["SFNOYO2398","1998-08-10",7.58,13.09]
["SFNOYO2398","1998-08-10",9.18,12.94]
["SFNOYO2398","1998-08-10",10.78,12.94]
["SFNOYO2398","1998-08-10",12.40,13.25]
["SFNOYO2398","1998-08-10",14.00,13.71]
["SFNOYO2398","1998-08-10",15.60,14.02]
["SFNOYO2398","1998-08-10",17.20,14.18]
["SFNOYO2398","1998-08-10",18.78,14.18]
["SFNOYO2398","1998-08-10",20.38,14.18]
["SFNOYO2398","1998-08-10",21.98,14.02]
["SFNOYO2398","1998-08-10",23.58,14.02]
["SFNOYO2398","1998-08-11",1.20,13.87]
["SFNOYO2398","1998-08-11",2.80,13.71]
["SFNOYO2398","1998-08-11",4.40,13.71]
["SFNOYO2398","1998-08-11",6.00,13.56]
["SFNOYO2398","1998-08-11",7.58,13.40]
["SFNOYO2398","1998-08-11",9.18,13.25]
["SFNOYO2398","1998-08-11",10.78,13.25]
["SFNOYO2398","1998-08-11",12.40,13.56]
["SFNOYO2398","1998-08-11",14.00,13.87]
["SFNOYO2398","1998-08-11",15.60,14.18]
["SFNOYO2398","1998-08-11",17.20,14.18]
["SFNOYO2398","1998-08-11",18.78,14.18]
["SFNOYO2398","1998-08-11",20.38,14.18]
["SFNOYO2398","1998-08-11",21.98,14.18]
["SFNOYO2398","1998-08-11",23.58,14.02]
["SFNOYO2398","1998-08-12",1.20,14.02]
["SFNOYO2398","1998-08-12",2.80,13.87]
["SFNOYO2398","1998-08-12",4.40,13.71]
["SFNOYO2398","1998-08-12",6.00,13.56]
["SFNOYO2398","1998-08-12",7.58,13.40]
["SFNOYO2398","1998-08-12",9.18,13.25]
["SFNOYO2398","1998-08-12",10.78,13.40]
["SFNOYO2398","1998-08-12",12.40,13.71]
["SFNOYO2398","1998-08-12",14.00,14.02]
["SFNOYO2398","1998-08-12",15.60,14.33]
["SFNOYO2398","1998-08-12",17.20,14.49]
["SFNOYO2398","1998-08-12",18.78,14.49]
["SFNOYO2398","1998-08-12",20.38,14.49]
["SFNOYO2398","1998-08-12",21.98,14.49]
["SFNOYO2398","1998-08-12",23.58,14.49]
["SFNOYO2398","1998-08-13",1.20,14.33]
["SFNOYO2398","1998-08-13",2.80,14.18]
["SFNOYO2398","1998-08-13",4.40,14.18]
["SFNOYO2398","1998-08-13",6.00,14.02]
["SFNOYO2398","1998-08-13",7.58,13.87]
["SFNOYO2398","1998-08-13",9.18,13.87]
["SFNOYO2398","1998-08-13",10.78,13.87]
["SFNOYO2398","1998-08-13",12.40,14.02]
["SFNOYO2398","1998-08-13",14.00,14.33]
["SFNOYO2398","1998-08-13",15.60,14.64]
["SFNOYO2398","1998-08-13",17.20,14.80]
["SFNOYO2398","1998-08-13",18.78,14.80]
["SFNOYO2398","1998-08-13",20.38,14.80]
["SFNOYO2398","1998-08-13",21.98,14.64]
["SFNOYO2398","1998-08-13",23.58,14.49]
["SFNOYO2398","1998-08-14",1.20,14.18]
["SFNOYO2398","1998-08-14",2.80,14.02]
["SFNOYO2398","1998-08-14",4.40,13.87]
["SFNOYO2398","1998-08-14",6.00,13.71]
["SFNOYO2398","1998-08-14",7.58,13.56]
["SFNOYO2398","1998-08-14",9.18,13.25]
["SFNOYO2398","1998-08-14",10.78,13.25]
["SFNOYO2398","1998-08-14",12.40,13.56]
["SFNOYO2398","1998-08-14",14.00,13.87]
["SFNOYO2398","1998-08-14",15.60,14.18]
["SFNOYO2398","1998-08-14",17.20,14.33]
["SFNOYO2398","1998-08-14",18.78,14.33]
["SFNOYO2398","1998-08-14",20.38,14.33]
["SFNOYO2398","1998-08-14",21.98,14.33]
["SFNOYO2398","1998-08-14",23.58,14.18]
["SFNOYO2398","1998-08-15",1.20,14.02]
["SFNOYO2398","1998-08-15",2.80,13.87]
["SFNOYO2398","1998-08-15",4.40,13.71]
["SFNOYO2398","1998-08-15",6.00,13.56]
["SFNOYO2398","1998-08-15",7.58,13.40]
["SFNOYO2398","1998-08-15",9.18,13.25]
["SFNOYO2398","1998-08-15",10.78,13.25]
["SFNOYO2398","1998-08-15",12.40,13.56]
["SFNOYO2398","1998-08-15",14.00,13.87]
["SFNOYO2398","1998-08-15",15.60,14.02]
["SFNOYO2398","1998-08-15",17.20,14.18]
["SFNOYO2398","1998-08-15",18.78,14.18]
["SFNOYO2398","1998-08-15",20.38,14.18]
["SFNOYO2398","1998-08-15",21.98,14.02]
["SFNOYO2398","1998-08-15",23.58,14.02]
["SFNOYO2398","1998-08-16",1.20,13.87]
["SFNOYO2398","1998-08-16",2.80,13.71]
["SFNOYO2398","1998-08-16",4.40,13.40]
["SFNOYO2398","1998-08-16",6.00,13.25]
["SFNOYO2398","1998-08-16",7.58,13.09]
["SFNOYO2398","1998-08-16",9.18,12.78]
["SFNOYO2398","1998-08-16",10.78,12.78]
["SFNOYO2398","1998-08-16",12.40,13.09]
["SFNOYO2398","1998-08-16",14.00,13.40]
["SFNOYO2398","1998-08-16",15.60,13.71]
["SFNOYO2398","1998-08-16",17.20,13.71]
["SFNOYO2398","1998-08-16",18.78,13.71]
["SFNOYO2398","1998-08-16",20.38,13.71]
["SFNOYO2398","1998-08-16",21.98,13.71]
["SFNOYO2398","1998-08-16",23.58,13.56]
["SFNOYO2398","1998-08-17",1.20,13.40]
["SFNOYO2398","1998-08-17",2.80,13.25]
["SFNOYO2398","1998-08-17",4.40,13.25]
["SFNOYO2398","1998-08-17",6.00,13.09]
["SFNOYO2398","1998-08-17",7.58,13.09]
["SFNOYO2398","1998-08-17",9.18,12.94]
["SFNOYO2398","1998-08-17",10.78,13.09]
["SFNOYO2398","1998-08-17",12.40,13.25]
["SFNOYO2398","1998-08-17",14.00,13.40]
["SFNOYO2398","1998-08-17",15.60,13.56]
["SFNOYO2398","1998-08-17",17.20,13.71]
["SFNOYO2398","1998-08-17",18.78,13.71]
["SFNOYO2398","1998-08-17",20.38,13.71]
["SFNOYO2398","1998-08-17",21.98,13.56]
["SFNOYO2398","1998-08-17",23.58,13.40]
["SFNOYO2398","1998-08-18",1.20,13.25]
["SFNOYO2398","1998-08-18",2.80,13.09]
["SFNOYO2398","1998-08-18",4.40,12.94]
["SFNOYO2398","1998-08-18",6.00,12.78]
["SFNOYO2398","1998-08-18",7.58,12.78]
["SFNOYO2398","1998-08-18",9.18,12.78]
["SFNOYO2398","1998-08-18",10.78,12.78]
["SFNOYO2398","1998-08-18",12.40,12.94]
["SFNOYO2398","1998-08-18",14.00,13.25]
["SFNOYO2398","1998-08-18",15.60,13.40]
["SFNOYO2398","1998-08-18",17.20,13.40]
["SFNOYO2398","1998-08-18",18.78,13.40]
["SFNOYO2398","1998-08-18",20.38,13.40]
["SFNOYO2398","1998-08-18",21.98,13.40]
["SFNOYO2398","1998-08-18",23.58,13.40]
["SFNOYO2398","1998-08-19",1.20,13.25]
["SFNOYO2398","1998-08-19",2.80,13.09]
["SFNOYO2398","1998-08-19",4.40,12.94]
["SFNOYO2398","1998-08-19",6.00,12.94]
["SFNOYO2398","1998-08-19",7.58,12.94]
["SFNOYO2398","1998-08-19",9.18,12.94]
["SFNOYO2398","1998-08-19",10.78,12.94]
["SFNOYO2398","1998-08-19",12.40,13.09]
["SFNOYO2398","1998-08-19",14.00,13.25]
["SFNOYO2398","1998-08-19",15.60,13.56]
["SFNOYO2398","1998-08-19",17.20,13.56]
["SFNOYO2398","1998-08-19",18.78,13.56]
["SFNOYO2398","1998-08-19",20.38,13.40]
["SFNOYO2398","1998-08-19",21.98,13.40]
["SFNOYO2398","1998-08-19",23.58,13.40]
["SFNOYO2398","1998-08-20",1.20,13.25]
["SFNOYO2398","1998-08-20",2.80,13.25]
["SFNOYO2398","1998-08-20",4.40,13.25]
["SFNOYO2398","1998-08-20",6.00,13.25]
["SFNOYO2398","1998-08-20",7.58,13.25]
["SFNOYO2398","1998-08-20",9.18,13.09]
["SFNOYO2398","1998-08-20",10.78,13.25]
["SFNOYO2398","1998-08-20",12.40,13.25]
["SFNOYO2398","1998-08-20",14.00,13.56]
["SFNOYO2398","1998-08-20",15.60,13.71]
["SFNOYO2398","1998-08-20",17.20,13.71]
["SFNOYO2398","1998-08-20",18.78,13.71]
["SFNOYO2398","1998-08-20",20.38,13.71]
["SFNOYO2398","1998-08-20",21.98,13.71]
["SFNOYO2398","1998-08-20",23.58,13.56]
["SFNOYO2398","1998-08-21",1.20,13.56]
["SFNOYO2398","1998-08-21",2.80,13.56]
["SFNOYO2398","1998-08-21",4.40,13.40]
["SFNOYO2398","1998-08-21",6.00,13.40]
["SFNOYO2398","1998-08-21",7.58,13.40]
["SFNOYO2398","1998-08-21",9.18,13.25]
["SFNOYO2398","1998-08-21",10.78,13.25]
["SFNOYO2398","1998-08-21",12.40,13.40]
["SFNOYO2398","1998-08-21",14.00,13.71]
["SFNOYO2398","1998-08-21",15.60,13.87]
["SFNOYO2398","1998-08-21",17.20,14.02]
["SFNOYO2398","1998-08-21",18.78,14.02]
["SFNOYO2398","1998-08-21",20.38,14.02]
["SFNOYO2398","1998-08-21",21.98,13.87]
["SFNOYO2398","1998-08-21",23.58,13.71]
["SFNOYO2398","1998-08-22",1.20,13.71]
["SFNOYO2398","1998-08-22",2.80,13.56]
["SFNOYO2398","1998-08-22",4.40,13.40]
["SFNOYO2398","1998-08-22",6.00,13.25]
["SFNOYO2398","1998-08-22",7.58,12.94]
["SFNOYO2398","1998-08-22",9.18,12.78]
["SFNOYO2398","1998-08-22",10.78,12.78]
["SFNOYO2398","1998-08-22",12.40,13.09]
["SFNOYO2398","1998-08-22",14.00,13.25]
["SFNOYO2398","1998-08-22",15.60,13.56]
["SFNOYO2398","1998-08-22",17.20,13.56]
["SFNOYO2398","1998-08-22",18.78,13.56]
["SFNOYO2398","1998-08-22",20.38,13.56]
["SFNOYO2398","1998-08-22",21.98,13.56]
["SFNOYO2398","1998-08-22",23.58,13.40]
["SFNOYO2398","1998-08-23",1.20,13.25]
["SFNOYO2398","1998-08-23",2.80,13.25]
["SFNOYO2398","1998-08-23",4.40,13.09]
["SFNOYO2398","1998-08-23",6.00,12.94]
["SFNOYO2398","1998-08-23",7.58,12.78]
["SFNOYO2398","1998-08-23",9.18,12.63]
["SFNOYO2398","1998-08-23",10.78,12.63]
["SFNOYO2398","1998-08-23",12.40,12.78]
["SFNOYO2398","1998-08-23",14.00,13.09]
["SFNOYO2398","1998-08-23",15.60,13.40]
["SFNOYO2398","1998-08-23",17.20,13.40]
["SFNOYO2398","1998-08-23",18.78,13.56]
["SFNOYO2398","1998-08-23",20.38,13.56]
["SFNOYO2398","1998-08-23",21.98,13.56]
["SFNOYO2398","1998-08-23",23.58,13.40]
["SFNOYO2398","1998-08-24",1.20,13.25]
["SFNOYO2398","1998-08-24",2.80,13.09]
["SFNOYO2398","1998-08-24",4.40,12.94]
["SFNOYO2398","1998-08-24",6.00,12.78]
["SFNOYO2398","1998-08-24",7.58,12.63]
["SFNOYO2398","1998-08-24",9.18,12.47]
["SFNOYO2398","1998-08-24",10.78,12.47]
["SFNOYO2398","1998-08-24",12.40,12.63]
["SFNOYO2398","1998-08-24",14.00,12.94]
["SFNOYO2398","1998-08-24",15.60,13.25]
["SFNOYO2398","1998-08-24",17.20,13.40]
["SFNOYO2398","1998-08-24",18.78,13.40]
["SFNOYO2398","1998-08-24",20.38,13.40]
["SFNOYO2398","1998-08-24",21.98,13.40]
["SFNOYO2398","1998-08-24",23.58,13.25]
["SFNOYO2398","1998-08-25",1.20,13.25]
["SFNOYO2398","1998-08-25",2.80,13.09]
["SFNOYO2398","1998-08-25",4.40,12.94]
["SFNOYO2398","1998-08-25",6.00,12.78]
["SFNOYO2398","1998-08-25",7.58,12.63]
["SFNOYO2398","1998-08-25",9.18,12.63]
["SFNOYO2398","1998-08-25",10.78,12.63]
["SFNOYO2398","1998-08-25",12.40,12.78]
["SFNOYO2398","1998-08-25",14.00,13.09]
["SFNOYO2398","1998-08-25",15.60,13.25]
["SFNOYO2398","1998-08-25",17.20,13.40]
["SFNOYO2398","1998-08-25",18.78,13.40]
["SFNOYO2398","1998-08-25",20.38,13.40]
["SFNOYO2398","1998-08-25",21.98,13.25]
["SFNOYO2398","1998-08-25",23.58,13.25]
["SFNOYO2398","1998-08-26",1.20,13.09]
["SFNOYO2398","1998-08-26",2.80,13.09]
["SFNOYO2398","1998-08-26",4.40,13.09]
["SFNOYO2398","1998-08-26",6.00,12.94]
["SFNOYO2398","1998-08-26",7.58,12.94]
["SFNOYO2398","1998-08-26",9.18,12.94]
["SFNOYO2398","1998-08-26",10.78,12.94]
["SFNOYO2398","1998-08-26",12.40,13.09]
["SFNOYO2398","1998-08-26",14.00,13.25]
["SFNOYO2398","1998-08-26",15.60,13.40]
["SFNOYO2398","1998-08-26",17.20,13.56]
["SFNOYO2398","1998-08-26",18.78,13.56]
["SFNOYO2398","1998-08-26",20.38,13.56]
["SFNOYO2398","1998-08-26",21.98,13.56]
["SFNOYO2398","1998-08-26",23.58,13.56]
["SFNOYO2398","1998-08-27",1.20,13.40]
["SFNOYO2398","1998-08-27",2.80,13.40]
["SFNOYO2398","1998-08-27",4.40,13.25]
["SFNOYO2398","1998-08-27",6.00,13.09]
["SFNOYO2398","1998-08-27",7.58,12.94]
["SFNOYO2398","1998-08-27",9.18,12.78]
["SFNOYO2398","1998-08-27",10.78,12.78]
["SFNOYO2398","1998-08-27",12.40,12.94]
["SFNOYO2398","1998-08-27",14.00,13.25]
["SFNOYO2398","1998-08-27",15.60,13.56]
["SFNOYO2398","1998-08-27",17.20,13.71]
["SFNOYO2398","1998-08-27",18.78,13.71]
["SFNOYO2398","1998-08-27",20.38,13.71]
["SFNOYO2398","1998-08-27",21.98,13.71]
["SFNOYO2398","1998-08-27",23.58,13.71]
["SFNOYO2398","1998-08-28",1.20,13.56]
["SFNOYO2398","1998-08-28",2.80,13.40]
["SFNOYO2398","1998-08-28",4.40,13.25]
["SFNOYO2398","1998-08-28",6.00,12.94]
["SFNOYO2398","1998-08-28",7.58,12.94]
["SFNOYO2398","1998-08-28",9.18,12.78]
["SFNOYO2398","1998-08-28",10.78,12.63]
["SFNOYO2398","1998-08-28",12.40,12.78]
["SFNOYO2398","1998-08-28",14.00,13.09]
["SFNOYO2398","1998-08-28",15.60,13.25]
["SFNOYO2398","1998-08-28",17.20,13.25]
["SFNOYO2398","1998-08-28",18.78,13.40]
["SFNOYO2398","1998-08-28",20.38,13.40]
["SFNOYO2398","1998-08-28",21.98,13.40]
["SFNOYO2398","1998-08-28",23.58,13.25]
["SFNOYO2398","1998-08-29",1.20,13.25]
["SFNOYO2398","1998-08-29",2.80,13.25]
["SFNOYO2398","1998-08-29",4.40,13.25]
["SFNOYO2398","1998-08-29",6.00,13.25]
["SFNOYO2398","1998-08-29",7.58,13.25]
["SFNOYO2398","1998-08-29",9.18,13.25]
["SFNOYO2398","1998-08-29",10.78,13.25]
["SFNOYO2398","1998-08-29",12.40,13.40]
["SFNOYO2398","1998-08-29",14.00,13.71]
["SFNOYO2398","1998-08-29",15.60,13.71]
["SFNOYO2398","1998-08-29",17.20,13.87]
["SFNOYO2398","1998-08-29",18.78,13.87]
["SFNOYO2398","1998-08-29",20.38,13.87]
["SFNOYO2398","1998-08-29",21.98,13.71]
["SFNOYO2398","1998-08-29",23.58,13.71]
["SFNOYO2398","1998-08-30",1.20,13.56]
["SFNOYO2398","1998-08-30",2.80,13.40]
["SFNOYO2398","1998-08-30",4.40,13.40]
["SFNOYO2398","1998-08-30",6.00,13.25]
["SFNOYO2398","1998-08-30",7.58,13.09]
["SFNOYO2398","1998-08-30",9.18,13.09]
["SFNOYO2398","1998-08-30",10.78,12.94]
["SFNOYO2398","1998-08-30",12.40,13.25]
["SFNOYO2398","1998-08-30",14.00,13.56]
["SFNOYO2398","1998-08-30",15.60,13.56]
["SFNOYO2398","1998-08-30",17.20,13.71]
["SFNOYO2398","1998-08-30",18.78,13.71]
["SFNOYO2398","1998-08-30",20.38,13.71]
["SFNOYO2398","1998-08-30",21.98,13.56]
["SFNOYO2398","1998-08-30",23.58,13.40]
["SFNOYO2398","1998-08-31",1.20,13.25]
["SFNOYO2398","1998-08-31",2.80,13.09]
["SFNOYO2398","1998-08-31",4.40,12.94]
["SFNOYO2398","1998-08-31",6.00,12.94]
["SFNOYO2398","1998-08-31",7.58,12.78]
["SFNOYO2398","1998-08-31",9.18,12.63]
["SFNOYO2398","1998-08-31",10.78,12.47]
["SFNOYO2398","1998-08-31",12.40,12.78]
["SFNOYO2398","1998-08-31",14.00,13.09]
["SFNOYO2398","1998-08-31",15.60,13.25]
["SFNOYO2398","1998-08-31",17.20,13.56]
["SFNOYO2398","1998-08-31",18.78,13.56]
["SFNOYO2398","1998-08-31",20.38,13.56]
["SFNOYO2398","1998-08-31",21.98,13.40]
["SFNOYO2398","1998-08-31",23.58,13.40]
["SFNOYO2398","1998-09-01",1.20,13.25]
["SFNOYO2398","1998-09-01",2.80,13.09]
["SFNOYO2398","1998-09-01",4.40,12.94]
["SFNOYO2398","1998-09-01",6.00,12.78]
["SFNOYO2398","1998-09-01",7.58,12.63]
["SFNOYO2398","1998-09-01",9.18,12.63]
["SFNOYO2398","1998-09-01",10.78,12.63]
["SFNOYO2398","1998-09-01",12.40,12.78]
["SFNOYO2398","1998-09-01",14.00,13.09]
["SFNOYO2398","1998-09-01",15.60,13.25]
["SFNOYO2398","1998-09-01",17.20,13.40]
["SFNOYO2398","1998-09-01",18.78,13.56]
["SFNOYO2398","1998-09-01",20.38,13.56]
["SFNOYO2398","1998-09-01",21.98,13.56]
["SFNOYO2398","1998-09-01",23.58,13.40]
["SFNOYO2398","1998-09-02",1.20,13.25]
["SFNOYO2398","1998-09-02",2.80,13.25]
["SFNOYO2398","1998-09-02",4.40,13.09]
["SFNOYO2398","1998-09-02",6.00,12.94]
["SFNOYO2398","1998-09-02",7.58,12.94]
["SFNOYO2398","1998-09-02",9.18,12.78]
["SFNOYO2398","1998-09-02",10.78,12.78]
["SFNOYO2398","1998-09-02",12.40,13.09]
["SFNOYO2398","1998-09-02",14.00,13.40]
["SFNOYO2398","1998-09-02",15.60,13.56]
["SFNOYO2398","1998-09-02",17.20,13.71]
["SFNOYO2398","1998-09-02",18.78,13.87]
["SFNOYO2398","1998-09-02",20.38,13.87]
["SFNOYO2398","1998-09-02",21.98,13.87]
["SFNOYO2398","1998-09-02",23.58,13.71]
["SFNOYO2398","1998-09-03",1.20,13.71]
["SFNOYO2398","1998-09-03",2.80,13.56]
["SFNOYO2398","1998-09-03",4.40,13.56]
["SFNOYO2398","1998-09-03",6.00,13.40]
["SFNOYO2398","1998-09-03",7.58,13.40]
["SFNOYO2398","1998-09-03",9.18,13.25]
["SFNOYO2398","1998-09-03",10.78,13.25]
["SFNOYO2398","1998-09-03",12.40,13.56]
["SFNOYO2398","1998-09-03",14.00,13.87]
["SFNOYO2398","1998-09-03",15.60,13.87]
["SFNOYO2398","1998-09-03",17.20,14.02]
["SFNOYO2398","1998-09-03",18.78,14.18]
["SFNOYO2398","1998-09-03",20.38,14.18]
["SFNOYO2398","1998-09-03",21.98,14.02]
["SFNOYO2398","1998-09-03",23.58,14.02]
["SFNOYO2398","1998-09-04",1.20,13.87]
["SFNOYO2398","1998-09-04",2.80,13.87]
["SFNOYO2398","1998-09-04",4.40,13.71]
["SFNOYO2398","1998-09-04",6.00,13.56]
["SFNOYO2398","1998-09-04",7.58,13.40]
["SFNOYO2398","1998-09-04",9.18,13.40]
["SFNOYO2398","1998-09-04",10.78,13.40]
["SFNOYO2398","1998-09-04",12.40,13.56]
["SFNOYO2398","1998-09-04",14.00,13.87]
["SFNOYO2398","1998-09-04",15.60,14.02]
["SFNOYO2398","1998-09-04",17.20,14.18]
["SFNOYO2398","1998-09-04",18.78,14.18]
["SFNOYO2398","1998-09-04",20.38,14.18]
["SFNOYO2398","1998-09-04",21.98,14.18]
["SFNOYO2398","1998-09-04",23.58,14.02]
["SFNOYO2398","1998-09-05",1.20,14.02]
["SFNOYO2398","1998-09-05",2.80,13.87]
["SFNOYO2398","1998-09-05",4.40,13.87]
["SFNOYO2398","1998-09-05",6.00,13.87]
["SFNOYO2398","1998-09-05",7.58,13.87]
["SFNOYO2398","1998-09-05",9.18,13.71]
["SFNOYO2398","1998-09-05",10.78,13.71]
["SFNOYO2398","1998-09-05",12.40,13.87]
["SFNOYO2398","1998-09-05",14.00,14.02]
["SFNOYO2398","1998-09-05",15.60,14.18]
["SFNOYO2398","1998-09-05",17.20,14.18]
["SFNOYO2398","1998-09-05",18.78,14.33]
["SFNOYO2398","1998-09-05",20.38,14.33]
["SFNOYO2398","1998-09-05",21.98,14.33]
["SFNOYO2398","1998-09-05",23.58,14.18]
["SFNOYO2398","1998-09-06",1.20,14.18]
["SFNOYO2398","1998-09-06",2.80,14.18]
["SFNOYO2398","1998-09-06",4.40,14.02]
["SFNOYO2398","1998-09-06",6.00,14.02]
["SFNOYO2398","1998-09-06",7.58,13.87]
["SFNOYO2398","1998-09-06",9.18,13.87]
["SFNOYO2398","1998-09-06",10.78,13.87]
["SFNOYO2398","1998-09-06",12.40,14.02]
["SFNOYO2398","1998-09-06",14.00,14.33]
["SFNOYO2398","1998-09-06",15.60,14.49]
["SFNOYO2398","1998-09-06",17.20,14.49]
["SFNOYO2398","1998-09-06",18.78,14.49]
["SFNOYO2398","1998-09-06",20.38,14.49]
["SFNOYO2398","1998-09-06",21.98,14.49]
["SFNOYO2398","1998-09-06",23.58,14.49]
["SFNOYO2398","1998-09-07",1.20,14.33]
["SFNOYO2398","1998-09-07",2.80,14.33]
["SFNOYO2398","1998-09-07",4.40,14.18]
["SFNOYO2398","1998-09-07",6.00,14.18]
["SFNOYO2398","1998-09-07",7.58,14.02]
["SFNOYO2398","1998-09-07",9.18,14.02]
["SFNOYO2398","1998-09-07",10.78,14.02]
["SFNOYO2398","1998-09-07",12.40,14.18]
["SFNOYO2398","1998-09-07",14.00,14.49]
["SFNOYO2398","1998-09-07",15.60,14.49]
["SFNOYO2398","1998-09-07",17.20,14.49]
["SFNOYO2398","1998-09-07",18.78,14.49]
["SFNOYO2398","1998-09-07",20.38,14.49]
["SFNOYO2398","1998-09-07",21.98,14.49]
["SFNOYO2398","1998-09-07",23.58,14.49]
["SFNOYO2398","1998-09-08",1.20,14.49]
["SFNOYO2398","1998-09-08",2.80,14.49]
["SFNOYO2398","1998-09-08",4.40,14.33]
["SFNOYO2398","1998-09-08",6.00,14.18]
["SFNOYO2398","1998-09-08",7.58,14.02]
["SFNOYO2398","1998-09-08",9.18,13.87]
["SFNOYO2398","1998-09-08",10.78,13.87]
["SFNOYO2398","1998-09-08",12.40,13.87]
["SFNOYO2398","1998-09-08",14.00,14.18]
["SFNOYO2398","1998-09-08",15.60,14.18]
["SFNOYO2398","1998-09-08",17.20,14.18]
["SFNOYO2398","1998-09-08",18.78,14.18]
["SFNOYO2398","1998-09-08",20.38,14.18]
["SFNOYO2398","1998-09-08",21.98,14.02]
["SFNOYO2398","1998-09-08",23.58,14.02]
["SFNOYO2398","1998-09-09",1.20,13.87]
["SFNOYO2398","1998-09-09",2.80,13.71]
["SFNOYO2398","1998-09-09",4.40,13.56]
["SFNOYO2398","1998-09-09",6.00,13.40]
["SFNOYO2398","1998-09-09",7.58,13.25]
["SFNOYO2398","1998-09-09",9.18,13.25]
["SFNOYO2398","1998-09-09",10.78,13.25]
["SFNOYO2398","1998-09-09",12.40,13.40]
["SFNOYO2398","1998-09-09",14.00,13.56]
["SFNOYO2398","1998-09-09",15.60,13.56]
["SFNOYO2398","1998-09-09",17.20,13.56]
["SFNOYO2398","1998-09-09",18.78,13.56]
["SFNOYO2398","1998-09-09",20.38,13.56]
["SFNOYO2398","1998-09-09",21.98,13.56]
["SFNOYO2398","1998-09-09",23.58,13.40]
["SFNOYO2398","1998-09-10",1.20,13.25]
["SFNOYO2398","1998-09-10",2.80,13.09]
["SFNOYO2398","1998-09-10",4.40,12.94]
["SFNOYO2398","1998-09-10",6.00,12.78]
["SFNOYO2398","1998-09-10",7.58,12.63]
["SFNOYO2398","1998-09-10",9.18,12.32]
["SFNOYO2398","1998-09-10",10.78,12.32]
["SFNOYO2398","1998-09-10",12.40,12.47]
["SFNOYO2398","1998-09-10",14.00,12.78]
["SFNOYO2398","1998-09-10",15.60,12.94]
["SFNOYO2398","1998-09-10",17.20,12.94]
["SFNOYO2398","1998-09-10",18.78,13.09]
["SFNOYO2398","1998-09-10",20.38,13.09]
["SFNOYO2398","1998-09-10",21.98,13.09]
["SFNOYO2398","1998-09-10",23.58,12.94]
["SFNOYO2398","1998-09-11",1.20,12.94]
["SFNOYO2398","1998-09-11",2.80,12.78]
["SFNOYO2398","1998-09-11",4.40,12.63]
["SFNOYO2398","1998-09-11",6.00,12.47]
["SFNOYO2398","1998-09-11",7.58,12.32]
["SFNOYO2398","1998-09-11",9.18,12.16]
["SFNOYO2398","1998-09-11",10.78,12.16]
["SFNOYO2398","1998-09-11",12.40,12.47]
["SFNOYO2398","1998-09-11",14.00,12.78]
["SFNOYO2398","1998-09-11",15.60,12.94]
["SFNOYO2398","1998-09-11",17.20,13.25]
["SFNOYO2398","1998-09-11",18.78,13.25]
["SFNOYO2398","1998-09-11",20.38,13.25]
["SFNOYO2398","1998-09-11",21.98,13.40]
["SFNOYO2398","1998-09-11",23.58,13.25]
["SFNOYO2398","1998-09-12",1.20,13.25]
["SFNOYO2398","1998-09-12",2.80,13.25]
["SFNOYO2398","1998-09-12",4.40,13.09]
["SFNOYO2398","1998-09-12",6.00,13.09]
["SFNOYO2398","1998-09-12",7.58,12.94]
["SFNOYO2398","1998-09-12",9.18,12.94]
["SFNOYO2398","1998-09-12",10.78,12.94]
["SFNOYO2398","1998-09-12",12.40,13.09]
["SFNOYO2398","1998-09-12",14.00,13.40]
["SFNOYO2398","1998-09-12",15.60,13.56]
["SFNOYO2398","1998-09-12",17.20,13.71]
["SFNOYO2398","1998-09-12",18.78,13.87]
["SFNOYO2398","1998-09-12",20.38,13.87]
["SFNOYO2398","1998-09-12",21.98,13.71]
["SFNOYO2398","1998-09-12",23.58,13.71]
["SFNOYO2398","1998-09-13",1.20,13.71]
["SFNOYO2398","1998-09-13",2.80,13.56]
["SFNOYO2398","1998-09-13",4.40,13.56]
["SFNOYO2398","1998-09-13",6.00,13.40]
["SFNOYO2398","1998-09-13",7.58,13.40]
["SFNOYO2398","1998-09-13",9.18,13.25]
["SFNOYO2398","1998-09-13",10.78,13.25]
["SFNOYO2398","1998-09-13",12.40,13.56]
["SFNOYO2398","1998-09-13",14.00,13.71]
["SFNOYO2398","1998-09-13",15.60,14.02]
["SFNOYO2398","1998-09-13",17.20,14.18]
["SFNOYO2398","1998-09-13",18.78,14.18]
["SFNOYO2398","1998-09-13",20.38,14.18]
["SFNOYO2398","1998-09-13",21.98,14.18]
["SFNOYO2398","1998-09-13",23.58,14.18]
["SFNOYO2398","1998-09-14",1.20,14.02]
["SFNOYO2398","1998-09-14",2.80,14.02]
["SFNOYO2398","1998-09-14",4.40,13.87]
["SFNOYO2398","1998-09-14",6.00,13.87]
["SFNOYO2398","1998-09-14",7.58,13.71]
["SFNOYO2398","1998-09-14",9.18,13.56]
["SFNOYO2398","1998-09-14",10.78,13.56]
["SFNOYO2398","1998-09-14",12.40,13.71]
["SFNOYO2398","1998-09-14",14.00,13.87]
["SFNOYO2398","1998-09-14",15.60,14.02]
["SFNOYO2398","1998-09-14",17.20,14.02]
["SFNOYO2398","1998-09-14",18.78,14.02]
["SFNOYO2398","1998-09-14",20.38,14.02]
["SFNOYO2398","1998-09-14",21.98,14.02]
["SFNOYO2398","1998-09-14",23.58,14.02]
["SFNOYO2398","1998-09-15",1.20,13.87]
["SFNOYO2398","1998-09-15",2.80,13.87]
["SFNOYO2398","1998-09-15",4.40,13.87]
["SFNOYO2398","1998-09-15",6.00,13.71]
["SFNOYO2398","1998-09-15",7.58,13.71]
["SFNOYO2398","1998-09-15",9.18,13.71]
["SFNOYO2398","1998-09-15",10.78,13.56]
["SFNOYO2398","1998-09-15",12.40,13.71]
["SFNOYO2398","1998-09-15",14.00,13.71]
["SFNOYO2398","1998-09-15",15.60,13.87]
["SFNOYO2398","1998-09-15",17.20,13.87]
["SFNOYO2398","1998-09-15",18.78,13.87]
["SFNOYO2398","1998-09-15",20.38,13.87]
["SFNOYO2398","1998-09-15",21.98,13.71]
["SFNOYO2398","1998-09-15",23.58,13.71]
["SFNOYO2398","1998-09-16",1.20,13.56]
["SFNOYO2398","1998-09-16",2.80,13.56]
["SFNOYO2398","1998-09-16",4.40,13.40]
["SFNOYO2398","1998-09-16",6.00,13.40]
["SFNOYO2398","1998-09-16",7.58,13.25]
["SFNOYO2398","1998-09-16",9.18,13.25]
["SFNOYO2398","1998-09-16",10.78,13.25]
["SFNOYO2398","1998-09-16",12.40,13.25]
["SFNOYO2398","1998-09-16",14.00,13.40]
["SFNOYO2398","1998-09-16",15.60,13.56]
["SFNOYO2398","1998-09-16",17.20,13.56]
["SFNOYO2398","1998-09-16",18.78,13.56]
["SFNOYO2398","1998-09-16",20.38,13.56]
["SFNOYO2398","1998-09-16",21.98,13.56]
["SFNOYO2398","1998-09-16",23.58,13.40]
["SFNOYO2398","1998-09-17",1.20,13.40]
["SFNOYO2398","1998-09-17",2.80,13.40]
["SFNOYO2398","1998-09-17",4.40,13.40]
["SFNOYO2398","1998-09-17",6.00,13.40]
["SFNOYO2398","1998-09-17",7.58,13.25]
["SFNOYO2398","1998-09-17",9.18,13.25]
["SFNOYO2398","1998-09-17",10.78,13.09]
["SFNOYO2398","1998-09-17",12.40,13.25]
["SFNOYO2398","1998-09-17",14.00,13.40]
["SFNOYO2398","1998-09-17",15.60,13.56]
["SFNOYO2398","1998-09-17",17.20,13.56]
["SFNOYO2398","1998-09-17",18.78,13.71]
["SFNOYO2398","1998-09-17",20.38,13.71]
["SFNOYO2398","1998-09-17",21.98,13.71]
["SFNOYO2398","1998-09-17",23.58,13.71]
["SFNOYO2398","1998-09-18",1.20,13.56]
["SFNOYO2398","1998-09-18",2.80,13.56]
["SFNOYO2398","1998-09-18",4.40,13.56]
["SFNOYO2398","1998-09-18",6.00,13.56]
["SFNOYO2398","1998-09-18",7.58,13.40]
["SFNOYO2398","1998-09-18",9.18,13.40]
["SFNOYO2398","1998-09-18",10.78,13.40]
["SFNOYO2398","1998-09-18",12.40,13.56]
["SFNOYO2398","1998-09-18",14.00,13.56]
["SFNOYO2398","1998-09-18",15.60,13.71]
["SFNOYO2398","1998-09-18",17.20,13.87]
["SFNOYO2398","1998-09-18",18.78,13.87]
["SFNOYO2398","1998-09-18",20.38,13.87]
["SFNOYO2398","1998-09-18",21.98,13.87]
["SFNOYO2398","1998-09-18",23.58,13.71]
["SFNOYO2398","1998-09-19",1.20,13.71]
["SFNOYO2398","1998-09-19",2.80,13.56]
["SFNOYO2398","1998-09-19",4.40,13.40]
["SFNOYO2398","1998-09-19",6.00,13.40]
["SFNOYO2398","1998-09-19",7.58,13.25]
["SFNOYO2398","1998-09-19",9.18,12.94]
["SFNOYO2398","1998-09-19",10.78,12.94]
["SFNOYO2398","1998-09-19",12.40,13.09]
["SFNOYO2398","1998-09-19",14.00,13.25]
["SFNOYO2398","1998-09-19",15.60,13.40]
["SFNOYO2398","1998-09-19",17.20,13.40]
["SFNOYO2398","1998-09-19",18.78,13.40]
["SFNOYO2398","1998-09-19",20.38,13.40]
["SFNOYO2398","1998-09-19",21.98,13.40]
["SFNOYO2398","1998-09-19",23.58,13.40]
["SFNOYO2398","1998-09-20",1.20,13.40]
["SFNOYO2398","1998-09-20",2.80,13.25]
["SFNOYO2398","1998-09-20",4.40,13.25]
["SFNOYO2398","1998-09-20",6.00,13.09]
["SFNOYO2398","1998-09-20",7.58,12.94]
["SFNOYO2398","1998-09-20",9.18,12.94]
["SFNOYO2398","1998-09-20",10.78,12.78]
["SFNOYO2398","1998-09-20",12.40,12.94]
["SFNOYO2398","1998-09-20",14.00,13.09]
["SFNOYO2398","1998-09-20",15.60,13.25]
["SFNOYO2398","1998-09-20",17.20,13.25]
["SFNOYO2398","1998-09-20",18.78,13.25]
["SFNOYO2398","1998-09-20",20.38,13.25]
["SFNOYO2398","1998-09-20",21.98,13.25]
["SFNOYO2398","1998-09-20",23.58,13.09]
["SFNOYO2398","1998-09-21",1.20,12.94]
["SFNOYO2398","1998-09-21",2.80,12.78]
["SFNOYO2398","1998-09-21",4.40,12.78]
["SFNOYO2398","1998-09-21",6.00,12.78]
["SFNOYO2398","1998-09-21",7.58,12.63]
["SFNOYO2398","1998-09-21",9.18,12.63]
["SFNOYO2398","1998-09-21",10.78,12.63]
["SFNOYO2398","1998-09-21",12.40,12.63]
["SFNOYO2398","1998-09-21",14.00,12.78]
["SFNOYO2398","1998-09-21",15.60,12.94]
["SFNOYO2398","1998-09-21",17.20,13.09]
["SFNOYO2398","1998-09-21",18.78,13.09]
["SFNOYO2398","1998-09-21",20.38,13.09]
["SFNOYO2398","1998-09-21",21.98,13.09]
["SFNOYO2398","1998-09-21",23.58,12.94]
["SFNOYO2398","1998-09-22",1.20,12.94]
["SFNOYO2398","1998-09-22",2.80,12.94]
["SFNOYO2398","1998-09-22",4.40,12.78]
["SFNOYO2398","1998-09-22",6.00,12.78]
["SFNOYO2398","1998-09-22",7.58,12.78]
["SFNOYO2398","1998-09-22",9.18,12.78]
["SFNOYO2398","1998-09-22",10.78,12.63]
["SFNOYO2398","1998-09-22",12.40,12.78]
["SFNOYO2398","1998-09-22",14.00,12.78]
["SFNOYO2398","1998-09-22",15.60,12.94]
["SFNOYO2398","1998-09-22",17.20,12.94]
["SFNOYO2398","1998-09-22",18.78,12.94]
["SFNOYO2398","1998-09-22",20.38,12.94]
["SFNOYO2398","1998-09-22",21.98,12.94]
["SFNOYO2398","1998-09-22",23.58,12.94]
["SFNOYO2398","1998-09-23",1.20,12.78]
["SFNOYO2398","1998-09-23",2.80,12.78]
["SFNOYO2398","1998-09-23",4.40,12.63]
["SFNOYO2398","1998-09-23",6.00,12.63]
["SFNOYO2398","1998-09-23",7.58,12.47]
["SFNOYO2398","1998-09-23",9.18,12.47]
["SFNOYO2398","1998-09-23",10.78,12.32]
["SFNOYO2398","1998-09-23",12.40,12.47]
["SFNOYO2398","1998-09-23",14.00,12.63]
["SFNOYO2398","1998-09-23",15.60,12.78]
["SFNOYO2398","1998-09-23",17.20,12.78]
["SFNOYO2398","1998-09-23",18.78,12.78]
["SFNOYO2398","1998-09-23",20.38,12.78]
["SFNOYO2398","1998-09-23",21.98,12.78]
["SFNOYO2398","1998-09-23",23.58,12.78]
["SFNOYO2398","1998-09-24",1.20,12.78]
["SFNOYO2398","1998-09-24",2.80,12.78]
["SFNOYO2398","1998-09-24",4.40,12.78]
["SFNOYO2398","1998-09-24",6.00,12.63]
["SFNOYO2398","1998-09-24",7.58,12.63]
["SFNOYO2398","1998-09-24",9.18,12.63]
["SFNOYO2398","1998-09-24",10.78,12.63]
["SFNOYO2398","1998-09-24",12.40,12.63]
["SFNOYO2398","1998-09-24",14.00,12.78]
["SFNOYO2398","1998-09-24",15.60,12.78]
["SFNOYO2398","1998-09-24",17.20,12.78]
["SFNOYO2398","1998-09-24",18.78,12.78]
["SFNOYO2398","1998-09-24",20.38,12.78]
["SFNOYO2398","1998-09-24",21.98,12.78]
["SFNOYO2398","1998-09-24",23.58,12.78]
["SFNOYO2398","1998-09-25",1.20,12.78]
["SFNOYO2398","1998-09-25",2.80,12.78]
["SFNOYO2398","1998-09-25",4.40,12.78]
["SFNOYO2398","1998-09-25",6.00,12.78]
["SFNOYO2398","1998-09-25",7.58,12.78]
["SFNOYO2398","1998-09-25",9.18,12.63]
["SFNOYO2398","1998-09-25",10.78,12.78]
["SFNOYO2398","1998-09-25",12.40,12.78]
["SFNOYO2398","1998-09-25",14.00,12.94]
["SFNOYO2398","1998-09-25",15.60,12.94]
["SFNOYO2398","1998-09-25",17.20,12.94]
["SFNOYO2398","1998-09-25",18.78,12.94]
["SFNOYO2398","1998-09-25",20.38,12.94]
["SFNOYO2398","1998-09-25",21.98,12.94]
["SFNOYO2398","1998-09-25",23.58,12.94]
["SFNOYO2398","1998-09-26",1.20,12.94]
["SFNOYO2398","1998-09-26",2.80,12.94]
["SFNOYO2398","1998-09-26",4.40,12.94]
["SFNOYO2398","1998-09-26",6.00,12.78]
["SFNOYO2398","1998-09-26",7.58,12.78]
["SFNOYO2398","1998-09-26",9.18,12.63]
["SFNOYO2398","1998-09-26",10.78,12.63]
["SFNOYO2398","1998-09-26",12.40,12.78]
["SFNOYO2398","1998-09-26",14.00,12.78]
["SFNOYO2398","1998-09-26",15.60,12.94]
["SFNOYO2398","1998-09-26",17.20,12.94]
["SFNOYO2398","1998-09-26",18.78,13.09]
["SFNOYO2398","1998-09-26",20.38,13.09]
["SFNOYO2398","1998-09-26",21.98,12.94]
["SFNOYO2398","1998-09-26",23.58,12.94]
["SFNOYO2398","1998-09-27",1.20,12.78]
["SFNOYO2398","1998-09-27",2.80,12.63]
["SFNOYO2398","1998-09-27",4.40,12.47]
["SFNOYO2398","1998-09-27",6.00,12.32]
["SFNOYO2398","1998-09-27",7.58,12.16]
["SFNOYO2398","1998-09-27",9.18,12.01]
["SFNOYO2398","1998-09-27",10.78,11.85]
["SFNOYO2398","1998-09-27",12.40,12.01]
["SFNOYO2398","1998-09-27",14.00,12.16]
["SFNOYO2398","1998-09-27",15.60,12.32]
["SFNOYO2398","1998-09-27",17.20,12.32]
["SFNOYO2398","1998-09-27",18.78,12.47]
["SFNOYO2398","1998-09-27",20.38,12.47]
["SFNOYO2398","1998-09-27",21.98,12.47]
["SFNOYO2398","1998-09-27",23.58,12.47]
["SFNOYO2398","1998-09-28",1.20,12.47]
["SFNOYO2398","1998-09-28",2.80,12.47]
["SFNOYO2398","1998-09-28",4.40,12.47]
["SFNOYO2398","1998-09-28",6.00,12.47]
["SFNOYO2398","1998-09-28",7.58,12.47]
["SFNOYO2398","1998-09-28",9.18,12.32]
["SFNOYO2398","1998-09-28",10.78,12.32]
["SFNOYO2398","1998-09-28",12.40,12.47]
["SFNOYO2398","1998-09-28",14.00,12.63]
["SFNOYO2398","1998-09-28",15.60,12.78]
["SFNOYO2398","1998-09-28",17.20,12.78]
["SFNOYO2398","1998-09-28",18.78,12.78]
["SFNOYO2398","1998-09-28",20.38,12.78]
["SFNOYO2398","1998-09-28",21.98,12.78]
["SFNOYO2398","1998-09-28",23.58,12.78]
["SFNOYO2398","1998-09-29",1.20,12.78]
["SFNOYO2398","1998-09-29",2.80,12.78]
["SFNOYO2398","1998-09-29",4.40,12.78]
["SFNOYO2398","1998-09-29",6.00,12.78]
["SFNOYO2496","1996-06-21",10.40,10.77]
["SFNOYO2496","1996-06-21",12.00,11.38]
["SFNOYO2496","1996-06-21",13.60,12.01]
["SFNOYO2496","1996-06-21",15.20,12.47]
["SFNOYO2496","1996-06-21",16.80,12.63]
["SFNOYO2496","1996-06-21",18.40,12.63]
["SFNOYO2496","1996-06-21",20.00,12.63]
["SFNOYO2496","1996-06-21",21.60,12.47]
["SFNOYO2496","1996-06-21",23.20,12.16]
["SFNOYO2496","1996-06-22",0.80,11.85]
["SFNOYO2496","1996-06-22",2.40,11.54]
["SFNOYO2496","1996-06-22",4.00,11.23]
["SFNOYO2496","1996-06-22",5.60,10.92]
["SFNOYO2496","1996-06-22",7.20,10.77]
["SFNOYO2496","1996-06-22",8.80,10.61]
["SFNOYO2496","1996-06-22",10.40,10.77]
["SFNOYO2496","1996-06-22",12.00,11.38]
["SFNOYO2496","1996-06-22",13.60,12.16]
["SFNOYO2496","1996-06-22",15.20,12.63]
["SFNOYO2496","1996-06-22",16.80,12.78]
["SFNOYO2496","1996-06-22",18.40,12.78]
["SFNOYO2496","1996-06-22",20.00,12.78]
["SFNOYO2496","1996-06-22",21.60,12.47]
["SFNOYO2496","1996-06-22",23.20,12.32]
["SFNOYO2496","1996-06-23",0.80,11.85]
["SFNOYO2496","1996-06-23",2.40,11.54]
["SFNOYO2496","1996-06-23",4.00,11.23]
["SFNOYO2496","1996-06-23",5.60,11.07]
["SFNOYO2496","1996-06-23",7.20,10.77]
["SFNOYO2496","1996-06-23",8.80,10.61]
["SFNOYO2496","1996-06-23",10.40,10.77]
["SFNOYO2496","1996-06-23",12.00,11.54]
["SFNOYO2496","1996-06-23",13.60,12.16]
["SFNOYO2496","1996-06-23",15.20,12.63]
["SFNOYO2496","1996-06-23",16.80,12.63]
["SFNOYO2496","1996-06-23",18.40,12.78]
["SFNOYO2496","1996-06-23",20.00,12.78]
["SFNOYO2496","1996-06-23",21.60,12.63]
["SFNOYO2496","1996-06-23",23.20,12.47]
["SFNOYO2496","1996-06-24",0.80,12.47]
["SFNOYO2496","1996-06-24",2.40,12.32]
["SFNOYO2496","1996-06-24",4.00,12.16]
["SFNOYO2496","1996-06-24",5.60,12.16]
["SFNOYO2496","1996-06-24",7.20,12.01]
["SFNOYO2496","1996-06-24",8.80,12.01]
["SFNOYO2496","1996-06-24",10.40,12.01]
["SFNOYO2496","1996-06-24",12.00,12.32]
["SFNOYO2496","1996-06-24",13.60,12.63]
["SFNOYO2496","1996-06-24",15.20,12.94]
["SFNOYO2496","1996-06-24",16.80,12.94]
["SFNOYO2496","1996-06-24",18.40,12.94]
["SFNOYO2496","1996-06-24",20.00,12.94]
["SFNOYO2496","1996-06-24",21.60,12.78]
["SFNOYO2496","1996-06-24",23.20,12.63]
["SFNOYO2496","1996-06-25",0.80,12.47]
["SFNOYO2496","1996-06-25",2.40,12.32]
["SFNOYO2496","1996-06-25",4.00,12.16]
["SFNOYO2496","1996-06-25",5.60,12.01]
["SFNOYO2496","1996-06-25",7.20,11.69]
["SFNOYO2496","1996-06-25",8.80,11.38]
["SFNOYO2496","1996-06-25",10.40,11.54]
["SFNOYO2496","1996-06-25",12.00,12.16]
["SFNOYO2496","1996-06-25",13.60,12.78]
["SFNOYO2496","1996-06-25",15.20,13.25]
["SFNOYO2496","1996-06-25",16.80,13.25]
["SFNOYO2496","1996-06-25",18.40,13.25]
["SFNOYO2496","1996-06-25",20.00,13.25]
["SFNOYO2496","1996-06-25",21.60,13.09]
["SFNOYO2496","1996-06-25",23.20,12.94]
["SFNOYO2496","1996-06-26",0.80,12.63]
["SFNOYO2496","1996-06-26",2.40,12.47]
["SFNOYO2496","1996-06-26",4.00,12.32]
["SFNOYO2496","1996-06-26",5.60,12.32]
["SFNOYO2496","1996-06-26",7.20,12.16]
["SFNOYO2496","1996-06-26",8.80,12.16]
["SFNOYO2496","1996-06-26",10.40,12.32]
["SFNOYO2496","1996-06-26",12.00,12.78]
["SFNOYO2496","1996-06-26",13.60,13.40]
["SFNOYO2496","1996-06-26",15.20,13.71]
["SFNOYO2496","1996-06-26",16.80,13.71]
["SFNOYO2496","1996-06-26",18.40,13.40]
["SFNOYO2496","1996-06-26",20.00,13.25]
["SFNOYO2496","1996-06-26",21.60,13.25]
["SFNOYO2496","1996-06-26",23.20,12.94]
["SFNOYO2496","1996-06-27",0.80,12.78]
["SFNOYO2496","1996-06-27",2.40,12.78]
["SFNOYO2496","1996-06-27",4.00,12.63]
["SFNOYO2496","1996-06-27",5.60,12.47]
["SFNOYO2496","1996-06-27",7.20,12.47]
["SFNOYO2496","1996-06-27",8.80,12.32]
["SFNOYO2496","1996-06-27",10.40,12.32]
["SFNOYO2496","1996-06-27",12.00,12.63]
["SFNOYO2496","1996-06-27",13.60,12.78]
["SFNOYO2496","1996-06-27",15.20,13.25]
["SFNOYO2496","1996-06-27",16.80,13.40]
["SFNOYO2496","1996-06-27",18.40,13.40]
["SFNOYO2496","1996-06-27",20.00,13.40]
["SFNOYO2496","1996-06-27",21.60,13.25]
["SFNOYO2496","1996-06-27",23.20,13.09]
["SFNOYO2496","1996-06-28",0.80,12.78]
["SFNOYO2496","1996-06-28",2.40,12.63]
["SFNOYO2496","1996-06-28",4.00,12.32]
["SFNOYO2496","1996-06-28",5.60,12.32]
["SFNOYO2496","1996-06-28",7.20,12.16]
["SFNOYO2496","1996-06-28",8.80,12.16]
["SFNOYO2496","1996-06-28",10.40,12.32]
["SFNOYO2496","1996-06-28",12.00,12.78]
["SFNOYO2496","1996-06-28",13.60,13.56]
["SFNOYO2496","1996-06-28",15.20,13.87]
["SFNOYO2496","1996-06-28",16.80,14.02]
["SFNOYO2496","1996-06-28",18.40,14.02]
["SFNOYO2496","1996-06-28",20.00,14.02]
["SFNOYO2496","1996-06-28",21.60,13.87]
["SFNOYO2496","1996-06-28",23.20,13.71]
["SFNOYO2496","1996-06-29",0.80,13.40]
["SFNOYO2496","1996-06-29",2.40,13.09]
["SFNOYO2496","1996-06-29",4.00,12.78]
["SFNOYO2496","1996-06-29",5.60,12.63]
["SFNOYO2496","1996-06-29",7.20,12.32]
["SFNOYO2496","1996-06-29",8.80,12.16]
["SFNOYO2496","1996-06-29",10.40,12.32]
["SFNOYO2496","1996-06-29",12.00,12.94]
["SFNOYO2496","1996-06-29",13.60,13.71]
["SFNOYO2496","1996-06-29",15.20,14.18]
["SFNOYO2496","1996-06-29",16.80,14.33]
["SFNOYO2496","1996-06-29",18.40,14.33]
["SFNOYO2496","1996-06-29",20.00,14.33]
["SFNOYO2496","1996-06-29",21.60,14.18]
["SFNOYO2496","1996-06-29",23.20,14.02]
["SFNOYO2496","1996-06-30",0.80,13.87]
["SFNOYO2496","1996-06-30",2.40,13.56]
["SFNOYO2496","1996-06-30",4.00,13.25]
["SFNOYO2496","1996-06-30",5.60,13.09]
["SFNOYO2496","1996-06-30",7.20,12.94]
["SFNOYO2496","1996-06-30",8.80,12.78]
["SFNOYO2496","1996-06-30",10.40,12.78]
["SFNOYO2496","1996-06-30",12.00,13.40]
["SFNOYO2496","1996-06-30",13.60,14.18]
["SFNOYO2496","1996-06-30",15.20,14.80]
["SFNOYO2496","1996-06-30",16.80,14.96]
["SFNOYO2496","1996-06-30",18.40,14.96]
["SFNOYO2496","1996-06-30",20.00,14.96]
["SFNOYO2496","1996-06-30",21.60,14.80]
["SFNOYO2496","1996-06-30",23.20,14.64]
["SFNOYO2496","1996-07-01",0.80,14.49]
["SFNOYO2496","1996-07-01",2.40,14.18]
["SFNOYO2496","1996-07-01",4.00,13.87]
["SFNOYO2496","1996-07-01",5.60,13.71]
["SFNOYO2496","1996-07-01",7.20,13.40]
["SFNOYO2496","1996-07-01",8.80,13.25]
["SFNOYO2496","1996-07-01",10.40,13.40]
["SFNOYO2496","1996-07-01",12.00,13.87]
["SFNOYO2496","1996-07-01",13.60,14.80]
["SFNOYO2496","1996-07-01",15.20,15.43]
["SFNOYO2496","1996-07-01",16.80,15.59]
["SFNOYO2496","1996-07-01",18.40,15.59]
["SFNOYO2496","1996-07-01",20.00,15.59]
["SFNOYO2496","1996-07-01",21.60,15.43]
["SFNOYO2496","1996-07-01",23.20,15.27]
["SFNOYO2496","1996-07-02",0.80,14.96]
["SFNOYO2496","1996-07-02",2.40,14.64]
["SFNOYO2496","1996-07-02",4.00,14.49]
["SFNOYO2496","1996-07-02",5.60,14.18]
["SFNOYO2496","1996-07-02",7.20,13.87]
["SFNOYO2496","1996-07-02",8.80,13.71]
["SFNOYO2496","1996-07-02",10.40,13.71]
["SFNOYO2496","1996-07-02",12.00,14.18]
["SFNOYO2496","1996-07-02",13.60,14.96]
["SFNOYO2496","1996-07-02",15.20,15.43]
["SFNOYO2496","1996-07-02",16.80,15.59]
["SFNOYO2496","1996-07-02",18.40,15.59]
["SFNOYO2496","1996-07-02",20.00,15.43]
["SFNOYO2496","1996-07-02",21.60,15.27]
["SFNOYO2496","1996-07-02",23.20,14.96]
["SFNOYO2496","1996-07-03",0.80,14.49]
["SFNOYO2496","1996-07-03",2.40,14.18]
["SFNOYO2496","1996-07-03",4.00,13.87]
["SFNOYO2496","1996-07-03",5.60,13.56]
["SFNOYO2496","1996-07-03",7.20,13.25]
["SFNOYO2496","1996-07-03",8.80,13.09]
["SFNOYO2496","1996-07-03",10.40,13.25]
["SFNOYO2496","1996-07-03",12.00,13.71]
["SFNOYO2496","1996-07-03",13.60,14.49]
["SFNOYO2496","1996-07-03",15.20,14.96]
["SFNOYO2496","1996-07-03",16.80,15.12]
["SFNOYO2496","1996-07-03",18.40,15.12]
["SFNOYO2496","1996-07-03",20.00,15.12]
["SFNOYO2496","1996-07-03",21.60,14.96]
["SFNOYO2496","1996-07-03",23.20,14.80]
["SFNOYO2496","1996-07-04",0.80,14.64]
["SFNOYO2496","1996-07-04",2.40,14.33]
["SFNOYO2496","1996-07-04",4.00,14.33]
["SFNOYO2496","1996-07-04",5.60,14.18]
["SFNOYO2496","1996-07-04",7.20,14.02]
["SFNOYO2496","1996-07-04",8.80,13.87]
["SFNOYO2496","1996-07-04",10.40,13.87]
["SFNOYO2496","1996-07-04",12.00,14.18]
["SFNOYO2496","1996-07-04",13.60,14.80]
["SFNOYO2496","1996-07-04",15.20,15.27]
["SFNOYO2496","1996-07-04",16.80,15.27]
["SFNOYO2496","1996-07-04",18.40,15.27]
["SFNOYO2496","1996-07-04",20.00,15.12]
["SFNOYO2496","1996-07-04",21.60,14.96]
["SFNOYO2496","1996-07-04",23.20,14.64]
["SFNOYO2496","1996-07-05",0.80,14.18]
["SFNOYO2496","1996-07-05",2.40,13.87]
["SFNOYO2496","1996-07-05",4.00,13.56]
["SFNOYO2496","1996-07-05",5.60,13.25]
["SFNOYO2496","1996-07-05",7.20,12.94]
["SFNOYO2496","1996-07-05",8.80,12.63]
["SFNOYO2496","1996-07-05",10.40,12.78]
["SFNOYO2496","1996-07-05",12.00,13.40]
["SFNOYO2496","1996-07-05",13.60,14.18]
["SFNOYO2496","1996-07-05",15.20,14.80]
["SFNOYO2496","1996-07-05",16.80,15.12]
["SFNOYO2496","1996-07-05",18.40,15.12]
["SFNOYO2496","1996-07-05",20.00,15.12]
["SFNOYO2496","1996-07-05",21.60,14.96]
["SFNOYO2496","1996-07-05",23.20,14.80]
["SFNOYO2496","1996-07-06",0.80,14.64]
["SFNOYO2496","1996-07-06",2.40,14.49]
["SFNOYO2496","1996-07-06",4.00,14.18]
["SFNOYO2496","1996-07-06",5.60,13.87]
["SFNOYO2496","1996-07-06",7.20,13.71]
["SFNOYO2496","1996-07-06",8.80,13.40]
["SFNOYO2496","1996-07-06",10.40,13.56]
["SFNOYO2496","1996-07-06",12.00,14.18]
["SFNOYO2496","1996-07-06",13.60,14.96]
["SFNOYO2496","1996-07-06",15.20,15.43]
["SFNOYO2496","1996-07-06",16.80,15.75]
["SFNOYO2496","1996-07-06",18.40,15.75]
["SFNOYO2496","1996-07-06",20.00,15.75]
["SFNOYO2496","1996-07-06",21.60,15.59]
["SFNOYO2496","1996-07-06",23.20,15.43]
["SFNOYO2496","1996-07-07",0.80,15.12]
["SFNOYO2496","1996-07-07",2.40,14.96]
["SFNOYO2496","1996-07-07",4.00,14.64]
["SFNOYO2496","1996-07-07",5.60,14.49]
["SFNOYO2496","1996-07-07",7.20,14.18]
["SFNOYO2496","1996-07-07",8.80,14.02]
["SFNOYO2496","1996-07-07",10.40,14.02]
["SFNOYO2496","1996-07-07",12.00,14.64]
["SFNOYO2496","1996-07-07",13.60,15.27]
["SFNOYO2496","1996-07-07",15.20,15.75]
["SFNOYO2496","1996-07-07",16.80,15.91]
["SFNOYO2496","1996-07-07",18.40,15.91]
["SFNOYO2496","1996-07-07",20.00,15.75]
["SFNOYO2496","1996-07-07",21.60,15.59]
["SFNOYO2496","1996-07-07",23.20,15.27]
["SFNOYO2496","1996-07-08",0.80,14.96]
["SFNOYO2496","1996-07-08",2.40,14.64]
["SFNOYO2496","1996-07-08",4.00,14.33]
["SFNOYO2496","1996-07-08",5.60,14.02]
["SFNOYO2496","1996-07-08",7.20,13.87]
["SFNOYO2496","1996-07-08",8.80,13.71]
["SFNOYO2496","1996-07-08",10.40,13.87]
["SFNOYO2496","1996-07-08",12.00,14.33]
["SFNOYO2496","1996-07-08",13.60,14.96]
["SFNOYO2496","1996-07-08",15.20,15.59]
["SFNOYO2496","1996-07-08",16.80,15.75]
["SFNOYO2496","1996-07-08",18.40,15.75]
["SFNOYO2496","1996-07-08",20.00,15.75]
["SFNOYO2496","1996-07-08",21.60,15.43]
["SFNOYO2496","1996-07-08",23.20,15.27]
["SFNOYO2496","1996-07-09",0.80,14.96]
["SFNOYO2496","1996-07-09",2.40,14.64]
["SFNOYO2496","1996-07-09",4.00,14.33]
["SFNOYO2496","1996-07-09",5.60,14.02]
["SFNOYO2496","1996-07-09",7.20,13.87]
["SFNOYO2496","1996-07-09",8.80,13.71]
["SFNOYO2496","1996-07-09",10.40,13.71]
["SFNOYO2496","1996-07-09",12.00,14.33]
["SFNOYO2496","1996-07-09",13.60,15.12]
["SFNOYO2496","1996-07-09",15.20,15.43]
["SFNOYO2496","1996-07-09",16.80,15.75]
["SFNOYO2496","1996-07-09",18.40,15.75]
["SFNOYO2496","1996-07-09",20.00,15.75]
["SFNOYO2496","1996-07-09",21.60,15.59]
["SFNOYO2496","1996-07-09",23.20,15.43]
["SFNOYO2496","1996-07-10",0.80,15.12]
["SFNOYO2496","1996-07-10",2.40,14.80]
["SFNOYO2496","1996-07-10",4.00,14.49]
["SFNOYO2496","1996-07-10",5.60,14.33]
["SFNOYO2496","1996-07-10",7.20,14.02]
["SFNOYO2496","1996-07-10",8.80,13.87]
["SFNOYO2496","1996-07-10",10.40,14.02]
["SFNOYO2496","1996-07-10",12.00,14.49]
["SFNOYO2496","1996-07-10",13.60,15.27]
["SFNOYO2496","1996-07-10",15.20,15.75]
["SFNOYO2496","1996-07-10",16.80,15.91]
["SFNOYO2496","1996-07-10",18.40,15.91]
["SFNOYO2496","1996-07-10",20.00,15.75]
["SFNOYO2496","1996-07-10",21.60,15.59]
["SFNOYO2496","1996-07-10",23.20,15.27]
["SFNOYO2496","1996-07-11",0.80,14.80]
["SFNOYO2496","1996-07-11",2.40,14.49]
["SFNOYO2496","1996-07-11",4.00,14.18]
["SFNOYO2496","1996-07-11",5.60,14.02]
["SFNOYO2496","1996-07-11",7.20,13.87]
["SFNOYO2496","1996-07-11",8.80,13.56]
["SFNOYO2496","1996-07-11",10.40,13.56]
["SFNOYO2496","1996-07-11",12.00,14.18]
["SFNOYO2496","1996-07-11",13.60,14.96]
["SFNOYO2496","1996-07-11",15.20,15.27]
["SFNOYO2496","1996-07-11",16.80,15.43]
["SFNOYO2496","1996-07-11",18.40,15.43]
["SFNOYO2496","1996-07-11",20.00,15.43]
["SFNOYO2496","1996-07-11",21.60,15.27]
["SFNOYO2496","1996-07-11",23.20,14.96]
["SFNOYO2496","1996-07-12",0.80,14.64]
["SFNOYO2496","1996-07-12",2.40,14.33]
["SFNOYO2496","1996-07-12",4.00,14.02]
["SFNOYO2496","1996-07-12",5.60,13.71]
["SFNOYO2496","1996-07-12",7.20,13.40]
["SFNOYO2496","1996-07-12",8.80,13.25]
["SFNOYO2496","1996-07-12",10.40,13.25]
["SFNOYO2496","1996-07-12",12.00,13.87]
["SFNOYO2496","1996-07-12",13.60,14.64]
["SFNOYO2496","1996-07-12",15.20,15.12]
["SFNOYO2496","1996-07-12",16.80,15.43]
["SFNOYO2496","1996-07-12",18.40,15.43]
["SFNOYO2496","1996-07-12",20.00,15.27]
["SFNOYO2496","1996-07-12",21.60,15.12]
["SFNOYO2496","1996-07-12",23.20,14.96]
["SFNOYO2496","1996-07-13",0.80,14.80]
["SFNOYO2496","1996-07-13",2.40,14.49]
["SFNOYO2496","1996-07-13",4.00,14.18]
["SFNOYO2496","1996-07-13",5.60,13.87]
["SFNOYO2496","1996-07-13",7.20,13.56]
["SFNOYO2496","1996-07-13",8.80,13.40]
["SFNOYO2496","1996-07-13",10.40,13.40]
["SFNOYO2496","1996-07-13",12.00,14.02]
["SFNOYO2496","1996-07-13",13.60,14.80]
["SFNOYO2496","1996-07-13",15.20,15.27]
["SFNOYO2496","1996-07-13",16.80,15.43]
["SFNOYO2496","1996-07-13",18.40,15.43]
["SFNOYO2496","1996-07-13",20.00,15.43]
["SFNOYO2496","1996-07-13",21.60,15.27]
["SFNOYO2496","1996-07-13",23.20,15.12]
["SFNOYO2496","1996-07-14",0.80,14.96]
["SFNOYO2496","1996-07-14",2.40,14.64]
["SFNOYO2496","1996-07-14",4.00,14.33]
["SFNOYO2496","1996-07-14",5.60,14.18]
["SFNOYO2496","1996-07-14",7.20,14.02]
["SFNOYO2496","1996-07-14",8.80,13.87]
["SFNOYO2496","1996-07-14",10.40,13.87]
["SFNOYO2496","1996-07-14",12.00,14.33]
["SFNOYO2496","1996-07-14",13.60,15.12]
["SFNOYO2496","1996-07-14",15.20,15.43]
["SFNOYO2496","1996-07-14",16.80,15.59]
["SFNOYO2496","1996-07-14",18.40,15.59]
["SFNOYO2496","1996-07-14",20.00,15.43]
["SFNOYO2496","1996-07-14",21.60,15.12]
["SFNOYO2496","1996-07-14",23.20,14.96]
["SFNOYO2496","1996-07-15",0.80,14.80]
["SFNOYO2496","1996-07-15",2.40,14.49]
["SFNOYO2496","1996-07-15",4.00,14.33]
["SFNOYO2496","1996-07-15",5.60,14.18]
["SFNOYO2496","1996-07-15",7.20,14.02]
["SFNOYO2496","1996-07-15",8.80,13.87]
["SFNOYO2496","1996-07-15",10.40,13.87]
["SFNOYO2496","1996-07-15",12.00,14.33]
["SFNOYO2496","1996-07-15",13.60,14.80]
["SFNOYO2496","1996-07-15",15.20,15.12]
["SFNOYO2496","1996-07-15",16.80,15.27]
["SFNOYO2496","1996-07-15",18.40,15.27]
["SFNOYO2496","1996-07-15",20.00,15.12]
["SFNOYO2496","1996-07-15",21.60,14.96]
["SFNOYO2496","1996-07-15",23.20,14.64]
["SFNOYO2496","1996-07-16",0.80,14.49]
["SFNOYO2496","1996-07-16",2.40,14.49]
["SFNOYO2496","1996-07-16",4.00,14.33]
["SFNOYO2496","1996-07-16",5.60,14.18]
["SFNOYO2496","1996-07-16",7.20,14.18]
["SFNOYO2496","1996-07-16",8.80,14.02]
["SFNOYO2496","1996-07-16",10.40,14.02]
["SFNOYO2496","1996-07-16",12.00,14.18]
["SFNOYO2496","1996-07-16",13.60,14.80]
["SFNOYO2496","1996-07-16",15.20,15.12]
["SFNOYO2496","1996-07-16",16.80,15.43]
["SFNOYO2496","1996-07-16",18.40,15.43]
["SFNOYO2496","1996-07-16",20.00,15.27]
["SFNOYO2496","1996-07-16",21.60,15.12]
["SFNOYO2496","1996-07-16",23.20,14.80]
["SFNOYO2496","1996-07-17",0.80,14.49]
["SFNOYO2496","1996-07-17",2.40,14.18]
["SFNOYO2496","1996-07-17",4.00,14.02]
["SFNOYO2496","1996-07-17",5.60,13.87]
["SFNOYO2496","1996-07-17",7.20,13.71]
["SFNOYO2496","1996-07-17",8.80,13.56]
["SFNOYO2496","1996-07-17",10.40,13.71]
["SFNOYO2496","1996-07-17",12.00,14.02]
["SFNOYO2496","1996-07-17",13.60,14.49]
["SFNOYO2496","1996-07-17",15.20,14.64]
["SFNOYO2496","1996-07-17",16.80,14.80]
["SFNOYO2496","1996-07-17",18.40,14.80]
["SFNOYO2496","1996-07-17",20.00,14.64]
["SFNOYO2496","1996-07-17",21.60,14.49]
["SFNOYO2496","1996-07-17",23.20,14.33]
["SFNOYO2496","1996-07-18",0.80,14.18]
["SFNOYO2496","1996-07-18",2.40,14.02]
["SFNOYO2496","1996-07-18",4.00,13.87]
["SFNOYO2496","1996-07-18",5.60,13.71]
["SFNOYO2496","1996-07-18",7.20,13.40]
["SFNOYO2496","1996-07-18",8.80,13.09]
["SFNOYO2496","1996-07-18",10.40,13.09]
["SFNOYO2496","1996-07-18",12.00,13.56]
["SFNOYO2496","1996-07-18",13.60,14.18]
["SFNOYO2496","1996-07-18",15.20,14.49]
["SFNOYO2496","1996-07-18",16.80,14.49]
["SFNOYO2496","1996-07-18",18.40,14.49]
["SFNOYO2496","1996-07-18",20.00,14.33]
["SFNOYO2496","1996-07-18",21.60,14.18]
["SFNOYO2496","1996-07-18",23.20,14.02]
["SFNOYO2496","1996-07-19",0.80,13.71]
["SFNOYO2496","1996-07-19",2.40,13.40]
["SFNOYO2496","1996-07-19",4.00,13.09]
["SFNOYO2496","1996-07-19",5.60,12.94]
["SFNOYO2496","1996-07-19",7.20,12.63]
["SFNOYO2496","1996-07-19",8.80,12.47]
["SFNOYO2496","1996-07-19",10.40,12.47]
["SFNOYO2496","1996-07-19",12.00,13.09]
["SFNOYO2496","1996-07-19",13.60,13.87]
["SFNOYO2496","1996-07-19",15.20,14.33]
["SFNOYO2496","1996-07-19",16.80,14.49]
["SFNOYO2496","1996-07-19",18.40,14.49]
["SFNOYO2496","1996-07-19",20.00,14.49]
["SFNOYO2496","1996-07-19",21.60,14.33]
["SFNOYO2496","1996-07-19",23.20,14.18]
["SFNOYO2496","1996-07-20",0.80,13.87]
["SFNOYO2496","1996-07-20",2.40,13.56]
["SFNOYO2496","1996-07-20",4.00,13.40]
["SFNOYO2496","1996-07-20",5.60,13.09]
["SFNOYO2496","1996-07-20",7.20,12.78]
["SFNOYO2496","1996-07-20",8.80,12.63]
["SFNOYO2496","1996-07-20",10.40,12.78]
["SFNOYO2496","1996-07-20",12.00,13.25]
["SFNOYO2496","1996-07-20",13.60,14.02]
["SFNOYO2496","1996-07-20",15.20,14.64]
["SFNOYO2496","1996-07-20",16.80,14.96]
["SFNOYO2496","1996-07-20",18.40,14.96]
["SFNOYO2496","1996-07-20",20.00,14.96]
["SFNOYO2496","1996-07-20",21.60,14.80]
["SFNOYO2496","1996-07-20",23.20,14.64]
["SFNOYO2496","1996-07-21",0.80,14.49]
["SFNOYO2496","1996-07-21",2.40,14.33]
["SFNOYO2496","1996-07-21",4.00,14.18]
["SFNOYO2496","1996-07-21",5.60,13.87]
["SFNOYO2496","1996-07-21",7.20,13.71]
["SFNOYO2496","1996-07-21",8.80,13.56]
["SFNOYO2496","1996-07-21",10.40,13.71]
["SFNOYO2496","1996-07-21",12.00,14.18]
["SFNOYO2496","1996-07-21",13.60,14.96]
["SFNOYO2496","1996-07-21",15.20,15.59]
["SFNOYO2496","1996-07-21",16.80,15.75]
["SFNOYO2496","1996-07-21",18.40,15.75]
["SFNOYO2496","1996-07-21",20.00,15.75]
["SFNOYO2496","1996-07-21",21.60,15.59]
["SFNOYO2496","1996-07-21",23.20,15.43]
["SFNOYO2496","1996-07-22",0.80,15.27]
["SFNOYO2496","1996-07-22",2.40,15.12]
["SFNOYO2496","1996-07-22",4.00,14.80]
["SFNOYO2496","1996-07-22",5.60,14.49]
["SFNOYO2496","1996-07-22",7.20,14.33]
["SFNOYO2496","1996-07-22",8.80,14.18]
["SFNOYO2496","1996-07-22",10.40,14.18]
["SFNOYO2496","1996-07-22",12.00,14.64]
["SFNOYO2496","1996-07-22",13.60,15.43]
["SFNOYO2496","1996-07-22",15.20,15.75]
["SFNOYO2496","1996-07-22",16.80,16.07]
["SFNOYO2496","1996-07-22",18.40,16.07]
["SFNOYO2496","1996-07-22",20.00,15.91]
["SFNOYO2496","1996-07-22",21.60,15.75]
["SFNOYO2496","1996-07-22",23.20,15.43]
["SFNOYO2496","1996-07-23",0.80,15.12]
["SFNOYO2496","1996-07-23",2.40,14.80]
["SFNOYO2496","1996-07-23",4.00,14.49]
["SFNOYO2496","1996-07-23",5.60,14.18]
["SFNOYO2496","1996-07-23",7.20,14.02]
["SFNOYO2496","1996-07-23",8.80,13.71]
["SFNOYO2496","1996-07-23",10.40,13.87]
["SFNOYO2496","1996-07-23",12.00,14.33]
["SFNOYO2496","1996-07-23",13.60,14.96]
["SFNOYO2496","1996-07-23",15.20,15.27]
["SFNOYO2496","1996-07-23",16.80,15.43]
["SFNOYO2496","1996-07-23",18.40,15.43]
["SFNOYO2496","1996-07-23",20.00,15.43]
["SFNOYO2496","1996-07-23",21.60,15.27]
["SFNOYO2496","1996-07-23",23.20,14.80]
["SFNOYO2496","1996-07-24",0.80,14.49]
["SFNOYO2496","1996-07-24",2.40,14.18]
["SFNOYO2496","1996-07-24",4.00,14.02]
["SFNOYO2496","1996-07-24",5.60,13.87]
["SFNOYO2496","1996-07-24",7.20,13.71]
["SFNOYO2496","1996-07-24",8.80,13.40]
["SFNOYO2496","1996-07-24",10.40,13.56]
["SFNOYO2496","1996-07-24",12.00,14.02]
["SFNOYO2496","1996-07-24",13.60,14.64]
["SFNOYO2496","1996-07-24",15.20,15.12]
["SFNOYO2496","1996-07-24",16.80,15.43]
["SFNOYO2496","1996-07-24",18.40,15.43]
["SFNOYO2496","1996-07-24",20.00,15.27]
["SFNOYO2496","1996-07-24",21.60,15.12]
["SFNOYO2496","1996-07-24",23.20,14.96]
["SFNOYO2496","1996-07-25",0.80,14.64]
["SFNOYO2496","1996-07-25",2.40,14.33]
["SFNOYO2496","1996-07-25",4.00,14.18]
["SFNOYO2496","1996-07-25",5.60,14.02]
["SFNOYO2496","1996-07-25",7.20,13.71]
["SFNOYO2496","1996-07-25",8.80,13.56]
["SFNOYO2496","1996-07-25",10.40,13.56]
["SFNOYO2496","1996-07-25",12.00,14.02]
["SFNOYO2496","1996-07-25",13.60,14.80]
["SFNOYO2496","1996-07-25",15.20,15.27]
["SFNOYO2496","1996-07-25",16.80,15.59]
["SFNOYO2496","1996-07-25",18.40,15.59]
["SFNOYO2496","1996-07-25",20.00,15.43]
["SFNOYO2496","1996-07-25",21.60,15.27]
["SFNOYO2496","1996-07-25",23.20,14.96]
["SFNOYO2496","1996-07-26",0.80,14.64]
["SFNOYO2496","1996-07-26",2.40,14.33]
["SFNOYO2496","1996-07-26",4.00,14.18]
["SFNOYO2496","1996-07-26",5.60,13.87]
["SFNOYO2496","1996-07-26",7.20,13.71]
["SFNOYO2496","1996-07-26",8.80,13.56]
["SFNOYO2496","1996-07-26",10.40,13.56]
["SFNOYO2496","1996-07-26",12.00,13.87]
["SFNOYO2496","1996-07-26",13.60,14.33]
["SFNOYO2496","1996-07-26",15.20,14.80]
["SFNOYO2496","1996-07-26",16.80,14.96]
["SFNOYO2496","1996-07-26",18.40,14.96]
["SFNOYO2496","1996-07-26",20.00,14.96]
["SFNOYO2496","1996-07-26",21.60,14.80]
["SFNOYO2496","1996-07-26",23.20,14.49]
["SFNOYO2496","1996-07-27",0.80,14.33]
["SFNOYO2496","1996-07-27",2.40,14.18]
["SFNOYO2496","1996-07-27",4.00,14.02]
["SFNOYO2496","1996-07-27",5.60,14.02]
["SFNOYO2496","1996-07-27",7.20,13.87]
["SFNOYO2496","1996-07-27",8.80,13.71]
["SFNOYO2496","1996-07-27",10.40,13.71]
["SFNOYO2496","1996-07-27",12.00,14.02]
["SFNOYO2496","1996-07-27",13.60,14.33]
["SFNOYO2496","1996-07-27",15.20,14.64]
["SFNOYO2496","1996-07-27",16.80,14.80]
["SFNOYO2496","1996-07-27",18.40,14.96]
["SFNOYO2496","1996-07-27",20.00,14.96]
["SFNOYO2496","1996-07-27",21.60,14.80]
["SFNOYO2496","1996-07-27",23.20,14.64]
["SFNOYO2496","1996-07-28",0.80,14.49]
["SFNOYO2496","1996-07-28",2.40,14.49]
["SFNOYO2496","1996-07-28",4.00,14.33]
["SFNOYO2496","1996-07-28",5.60,14.18]
["SFNOYO2496","1996-07-28",7.20,14.18]
["SFNOYO2496","1996-07-28",8.80,14.18]
["SFNOYO2496","1996-07-28",10.40,14.18]
["SFNOYO2496","1996-07-28",12.00,14.64]
["SFNOYO2496","1996-07-28",13.60,15.27]
["SFNOYO2496","1996-07-28",15.20,15.75]
["SFNOYO2496","1996-07-28",16.80,15.91]
["SFNOYO2496","1996-07-28",18.40,15.91]
["SFNOYO2496","1996-07-28",20.00,15.75]
["SFNOYO2496","1996-07-28",21.60,15.59]
["SFNOYO2496","1996-07-28",23.20,15.12]
["SFNOYO2496","1996-07-29",0.80,14.80]
["SFNOYO2496","1996-07-29",2.40,14.64]
["SFNOYO2496","1996-07-29",4.00,14.49]
["SFNOYO2496","1996-07-29",5.60,14.18]
["SFNOYO2496","1996-07-29",7.20,14.02]
["SFNOYO2496","1996-07-29",8.80,13.87]
["SFNOYO2496","1996-07-29",10.40,14.02]
["SFNOYO2496","1996-07-29",12.00,14.64]
["SFNOYO2496","1996-07-29",13.60,15.27]
["SFNOYO2496","1996-07-29",15.20,15.75]
["SFNOYO2496","1996-07-29",16.80,16.07]
["SFNOYO2496","1996-07-29",18.40,16.07]
["SFNOYO2496","1996-07-29",20.00,15.91]
["SFNOYO2496","1996-07-29",21.60,15.75]
["SFNOYO2496","1996-07-29",23.20,15.59]
["SFNOYO2496","1996-07-30",0.80,15.43]
["SFNOYO2496","1996-07-30",2.40,15.27]
["SFNOYO2496","1996-07-30",4.00,15.12]
["SFNOYO2496","1996-07-30",5.60,14.80]
["SFNOYO2496","1996-07-30",7.20,14.64]
["SFNOYO2496","1996-07-30",8.80,14.49]
["SFNOYO2496","1996-07-30",10.40,14.49]
["SFNOYO2496","1996-07-30",12.00,14.96]
["SFNOYO2496","1996-07-30",13.60,15.75]
["SFNOYO2496","1996-07-30",15.20,16.07]
["SFNOYO2496","1996-07-30",16.80,16.38]
["SFNOYO2496","1996-07-30",18.40,16.38]
["SFNOYO2496","1996-07-30",20.00,16.38]
["SFNOYO2496","1996-07-30",21.60,16.22]
["SFNOYO2496","1996-07-30",23.20,15.91]
["SFNOYO2496","1996-07-31",0.80,15.75]
["SFNOYO2496","1996-07-31",2.40,15.59]
["SFNOYO2496","1996-07-31",4.00,15.27]
["SFNOYO2496","1996-07-31",5.60,15.12]
["SFNOYO2496","1996-07-31",7.20,14.80]
["SFNOYO2496","1996-07-31",8.80,14.49]
["SFNOYO2496","1996-07-31",10.40,14.49]
["SFNOYO2496","1996-07-31",12.00,14.96]
["SFNOYO2496","1996-07-31",13.60,15.59]
["SFNOYO2496","1996-07-31",15.20,15.91]
["SFNOYO2496","1996-07-31",16.80,16.07]
["SFNOYO2496","1996-07-31",18.40,16.07]
["SFNOYO2496","1996-07-31",20.00,16.07]
["SFNOYO2496","1996-07-31",21.60,15.75]
["SFNOYO2496","1996-07-31",23.20,15.43]
["SFNOYO2496","1996-08-01",0.80,14.96]
["SFNOYO2496","1996-08-01",2.40,14.64]
["SFNOYO2496","1996-08-01",4.00,14.33]
["SFNOYO2496","1996-08-01",5.60,14.18]
["SFNOYO2496","1996-08-01",7.20,14.02]
["SFNOYO2496","1996-08-01",8.80,13.87]
["SFNOYO2496","1996-08-01",10.40,13.87]
["SFNOYO2496","1996-08-01",12.00,14.33]
["SFNOYO2496","1996-08-01",13.60,14.96]
["SFNOYO2496","1996-08-01",15.20,15.27]
["SFNOYO2496","1996-08-01",16.80,15.59]
["SFNOYO2496","1996-08-01",18.40,15.59]
["SFNOYO2496","1996-08-01",20.00,15.43]
["SFNOYO2496","1996-08-01",21.60,15.12]
["SFNOYO2496","1996-08-01",23.20,14.80]
["SFNOYO2496","1996-08-02",0.80,14.49]
["SFNOYO2496","1996-08-02",2.40,14.18]
["SFNOYO2496","1996-08-02",4.00,13.87]
["SFNOYO2496","1996-08-02",5.60,13.56]
["SFNOYO2496","1996-08-02",7.20,13.40]
["SFNOYO2496","1996-08-02",8.80,13.09]
["SFNOYO2496","1996-08-02",10.40,13.25]
["SFNOYO2496","1996-08-02",12.00,13.71]
["SFNOYO2496","1996-08-02",13.60,14.33]
["SFNOYO2496","1996-08-02",15.20,14.80]
["SFNOYO2496","1996-08-02",16.80,14.96]
["SFNOYO2496","1996-08-02",18.40,14.96]
["SFNOYO2496","1996-08-02",20.00,14.96]
["SFNOYO2496","1996-08-02",21.60,14.64]
["SFNOYO2496","1996-08-02",23.20,14.49]
["SFNOYO2496","1996-08-03",0.80,14.33]
["SFNOYO2496","1996-08-03",2.40,14.02]
["SFNOYO2496","1996-08-03",4.00,13.87]
["SFNOYO2496","1996-08-03",5.60,13.56]
["SFNOYO2496","1996-08-03",7.20,13.40]
["SFNOYO2496","1996-08-03",8.80,13.25]
["SFNOYO2496","1996-08-03",10.40,13.25]
["SFNOYO2496","1996-08-03",12.00,13.87]
["SFNOYO2496","1996-08-03",13.60,14.18]
["SFNOYO2496","1996-08-03",15.20,14.49]
["SFNOYO2496","1996-08-03",16.80,14.64]
["SFNOYO2496","1996-08-03",18.40,14.64]
["SFNOYO2496","1996-08-03",20.00,14.49]
["SFNOYO2496","1996-08-03",21.60,14.33]
["SFNOYO2496","1996-08-03",23.20,14.02]
["SFNOYO2496","1996-08-04",0.80,13.87]
["SFNOYO2496","1996-08-04",2.40,13.56]
["SFNOYO2496","1996-08-04",4.00,13.25]
["SFNOYO2496","1996-08-04",5.60,13.09]
["SFNOYO2496","1996-08-04",7.20,12.78]
["SFNOYO2496","1996-08-04",8.80,12.63]
["SFNOYO2496","1996-08-04",10.40,12.78]
["SFNOYO2496","1996-08-04",12.00,13.25]
["SFNOYO2496","1996-08-04",13.60,13.87]
["SFNOYO2496","1996-08-04",15.20,14.33]
["SFNOYO2496","1996-08-04",16.80,14.64]
["SFNOYO2496","1996-08-04",18.40,14.64]
["SFNOYO2496","1996-08-04",20.00,14.64]
["SFNOYO2496","1996-08-04",21.60,14.49]
["SFNOYO2496","1996-08-04",23.20,14.18]
["SFNOYO2496","1996-08-05",0.80,14.02]
["SFNOYO2496","1996-08-05",2.40,13.87]
["SFNOYO2496","1996-08-05",4.00,13.56]
["SFNOYO2496","1996-08-05",5.60,13.40]
["SFNOYO2496","1996-08-05",7.20,13.25]
["SFNOYO2496","1996-08-05",8.80,12.94]
["SFNOYO2496","1996-08-05",10.40,13.09]
["SFNOYO2496","1996-08-05",12.00,13.56]
["SFNOYO2496","1996-08-05",13.60,14.02]
["SFNOYO2496","1996-08-05",15.20,14.49]
["SFNOYO2496","1996-08-05",16.80,14.64]
["SFNOYO2496","1996-08-05",18.40,14.64]
["SFNOYO2496","1996-08-05",20.00,14.49]
["SFNOYO2496","1996-08-05",21.60,14.49]
["SFNOYO2496","1996-08-05",23.20,14.18]
["SFNOYO2496","1996-08-06",0.80,13.87]
["SFNOYO2496","1996-08-06",2.40,13.56]
["SFNOYO2496","1996-08-06",4.00,13.25]
["SFNOYO2496","1996-08-06",5.60,13.09]
["SFNOYO2496","1996-08-06",7.20,12.78]
["SFNOYO2496","1996-08-06",8.80,12.63]
["SFNOYO2496","1996-08-06",10.40,12.78]
["SFNOYO2496","1996-08-06",12.00,13.25]
["SFNOYO2496","1996-08-06",13.60,13.87]
["SFNOYO2496","1996-08-06",15.20,14.33]
["SFNOYO2496","1996-08-06",16.80,14.64]
["SFNOYO2496","1996-08-06",18.40,14.64]
["SFNOYO2496","1996-08-06",20.00,14.64]
["SFNOYO2496","1996-08-06",21.60,14.49]
["SFNOYO2496","1996-08-06",23.20,14.18]
["SFNOYO2496","1996-08-07",0.80,14.02]
["SFNOYO2496","1996-08-07",2.40,13.71]
["SFNOYO2496","1996-08-07",4.00,13.40]
["SFNOYO2496","1996-08-07",5.60,13.25]
["SFNOYO2496","1996-08-07",7.20,13.09]
["SFNOYO2496","1996-08-07",8.80,12.94]
["SFNOYO2496","1996-08-07",10.40,12.94]
["SFNOYO2496","1996-08-07",12.00,13.40]
["SFNOYO2496","1996-08-07",13.60,13.87]
["SFNOYO2496","1996-08-07",15.20,14.33]
["SFNOYO2496","1996-08-07",16.80,14.49]
["SFNOYO2496","1996-08-07",18.40,14.49]
["SFNOYO2496","1996-08-07",20.00,14.49]
["SFNOYO2496","1996-08-07",21.60,14.33]
["SFNOYO2496","1996-08-07",23.20,14.02]
["SFNOYO2496","1996-08-08",0.80,13.71]
["SFNOYO2496","1996-08-08",2.40,13.56]
["SFNOYO2496","1996-08-08",4.00,13.40]
["SFNOYO2496","1996-08-08",5.60,13.09]
["SFNOYO2496","1996-08-08",7.20,12.94]
["SFNOYO2496","1996-08-08",8.80,12.78]
["SFNOYO2496","1996-08-08",10.40,12.78]
["SFNOYO2496","1996-08-08",12.00,13.25]
["SFNOYO2496","1996-08-08",13.60,13.87]
["SFNOYO2496","1996-08-08",15.20,14.33]
["SFNOYO2496","1996-08-08",16.80,14.80]
["SFNOYO2496","1996-08-08",18.40,14.80]
["SFNOYO2496","1996-08-08",20.00,14.80]
["SFNOYO2496","1996-08-08",21.60,14.49]
["SFNOYO2496","1996-08-08",23.20,14.33]
["SFNOYO2496","1996-08-09",0.80,14.02]
["SFNOYO2496","1996-08-09",2.40,13.87]
["SFNOYO2496","1996-08-09",4.00,13.56]
["SFNOYO2496","1996-08-09",5.60,13.40]
["SFNOYO2496","1996-08-09",7.20,13.25]
["SFNOYO2496","1996-08-09",8.80,13.25]
["SFNOYO2496","1996-08-09",10.40,13.25]
["SFNOYO2496","1996-08-09",12.00,13.87]
["SFNOYO2496","1996-08-09",13.60,14.49]
["SFNOYO2496","1996-08-09",15.20,14.96]
["SFNOYO2496","1996-08-09",16.80,15.27]
["SFNOYO2496","1996-08-09",18.40,15.27]
["SFNOYO2496","1996-08-09",20.00,15.27]
["SFNOYO2496","1996-08-09",21.60,15.12]
["SFNOYO2496","1996-08-09",23.20,14.96]
["SFNOYO2496","1996-08-10",0.80,14.64]
["SFNOYO2496","1996-08-10",2.40,14.49]
["SFNOYO2496","1996-08-10",4.00,14.18]
["SFNOYO2496","1996-08-10",5.60,14.02]
["SFNOYO2496","1996-08-10",7.20,13.71]
["SFNOYO2496","1996-08-10",8.80,13.56]
["SFNOYO2496","1996-08-10",10.40,13.40]
["SFNOYO2496","1996-08-10",12.00,14.02]
["SFNOYO2496","1996-08-10",13.60,14.49]
["SFNOYO2496","1996-08-10",15.20,14.96]
["SFNOYO2496","1996-08-10",16.80,15.12]
["SFNOYO2496","1996-08-10",18.40,15.12]
["SFNOYO2496","1996-08-10",20.00,15.12]
["SFNOYO2496","1996-08-10",21.60,14.80]
["SFNOYO2496","1996-08-10",23.20,14.49]
["SFNOYO2496","1996-08-11",0.80,14.18]
["SFNOYO2496","1996-08-11",2.40,14.02]
["SFNOYO2496","1996-08-11",4.00,13.71]
["SFNOYO2496","1996-08-11",5.60,13.56]
["SFNOYO2496","1996-08-11",7.20,13.40]
["SFNOYO2496","1996-08-11",8.80,13.40]
["SFNOYO2496","1996-08-11",10.40,13.40]
["SFNOYO2496","1996-08-11",12.00,13.87]
["SFNOYO2496","1996-08-11",13.60,14.49]
["SFNOYO2496","1996-08-11",15.20,14.80]
["SFNOYO2496","1996-08-11",16.80,15.12]
["SFNOYO2496","1996-08-11",18.40,15.12]
["SFNOYO2496","1996-08-11",20.00,15.12]
["SFNOYO2496","1996-08-11",21.60,15.12]
["SFNOYO2496","1996-08-11",23.20,14.80]
["SFNOYO2496","1996-08-12",0.80,14.64]
["SFNOYO2496","1996-08-12",2.40,14.49]
["SFNOYO2496","1996-08-12",4.00,14.33]
["SFNOYO2496","1996-08-12",5.60,14.18]
["SFNOYO2496","1996-08-12",7.20,14.18]
["SFNOYO2496","1996-08-12",8.80,14.02]
["SFNOYO2496","1996-08-12",10.40,14.18]
["SFNOYO2496","1996-08-12",12.00,14.64]
["SFNOYO2496","1996-08-12",13.60,15.12]
["SFNOYO2496","1996-08-12",15.20,15.43]
["SFNOYO2496","1996-08-12",16.80,15.75]
["SFNOYO2496","1996-08-12",18.40,15.75]
["SFNOYO2496","1996-08-12",20.00,15.75]
["SFNOYO2496","1996-08-12",21.60,15.59]
["SFNOYO2496","1996-08-12",23.20,15.43]
["SFNOYO2496","1996-08-13",0.80,15.12]
["SFNOYO2496","1996-08-13",2.40,14.96]
["SFNOYO2496","1996-08-13",4.00,14.64]
["SFNOYO2496","1996-08-13",5.60,14.49]
["SFNOYO2496","1996-08-13",7.20,14.33]
["SFNOYO2496","1996-08-13",8.80,14.02]
["SFNOYO2496","1996-08-13",10.40,14.02]
["SFNOYO2496","1996-08-13",12.00,14.49]
["SFNOYO2496","1996-08-13",13.60,15.12]
["SFNOYO2496","1996-08-13",15.20,15.43]
["SFNOYO2496","1996-08-13",16.80,15.59]
["SFNOYO2496","1996-08-13",18.40,15.59]
["SFNOYO2496","1996-08-13",20.00,15.59]
["SFNOYO2496","1996-08-13",21.60,15.27]
["SFNOYO2496","1996-08-13",23.20,14.96]
["SFNOYO2496","1996-08-14",0.80,14.64]
["SFNOYO2496","1996-08-14",2.40,14.33]
["SFNOYO2496","1996-08-14",4.00,14.18]
["SFNOYO2496","1996-08-14",5.60,13.87]
["SFNOYO2496","1996-08-14",7.20,13.71]
["SFNOYO2496","1996-08-14",8.80,13.40]
["SFNOYO2496","1996-08-14",10.40,13.40]
["SFNOYO2496","1996-08-14",12.00,13.87]
["SFNOYO2496","1996-08-14",13.60,14.49]
["SFNOYO2496","1996-08-14",15.20,14.96]
["SFNOYO2496","1996-08-14",16.80,15.27]
["SFNOYO2496","1996-08-14",18.40,15.27]
["SFNOYO2496","1996-08-14",20.00,15.27]
["SFNOYO2496","1996-08-14",21.60,15.12]
["SFNOYO2496","1996-08-14",23.20,14.80]
["SFNOYO2496","1996-08-15",0.80,14.64]
["SFNOYO2496","1996-08-15",2.40,14.33]
["SFNOYO2496","1996-08-15",4.00,14.02]
["SFNOYO2496","1996-08-15",5.60,13.87]
["SFNOYO2496","1996-08-15",7.20,13.56]
["SFNOYO2496","1996-08-15",8.80,13.40]
["SFNOYO2496","1996-08-15",10.40,13.40]
["SFNOYO2496","1996-08-15",12.00,13.71]
["SFNOYO2496","1996-08-15",13.60,14.33]
["SFNOYO2496","1996-08-15",15.20,14.80]
["SFNOYO2496","1996-08-15",16.80,15.12]
["SFNOYO2496","1996-08-15",18.40,15.27]
["SFNOYO2496","1996-08-15",20.00,15.27]
["SFNOYO2496","1996-08-15",21.60,15.12]
["SFNOYO2496","1996-08-15",23.20,14.96]
["SFNOYO2496","1996-08-16",0.80,14.64]
["SFNOYO2496","1996-08-16",2.40,14.49]
["SFNOYO2496","1996-08-16",4.00,14.18]
["SFNOYO2496","1996-08-16",5.60,14.02]
["SFNOYO2496","1996-08-16",7.20,13.87]
["SFNOYO2496","1996-08-16",8.80,13.71]
["SFNOYO2496","1996-08-16",10.40,13.87]
["SFNOYO2496","1996-08-16",12.00,14.18]
["SFNOYO2496","1996-08-16",13.60,14.80]
["SFNOYO2496","1996-08-16",15.20,15.12]
["SFNOYO2496","1996-08-16",16.80,15.43]
["SFNOYO2496","1996-08-16",18.40,15.43]
["SFNOYO2496","1996-08-16",20.00,15.43]
["SFNOYO2496","1996-08-16",21.60,15.43]
["SFNOYO2496","1996-08-16",23.20,15.27]
["SFNOYO2496","1996-08-17",0.80,14.96]
["SFNOYO2496","1996-08-17",2.40,14.64]
["SFNOYO2496","1996-08-17",4.00,14.49]
["SFNOYO2496","1996-08-17",5.60,14.18]
["SFNOYO2496","1996-08-17",7.20,13.87]
["SFNOYO2496","1996-08-17",8.80,13.71]
["SFNOYO2496","1996-08-17",10.40,13.56]
["SFNOYO2496","1996-08-17",12.00,14.02]
["SFNOYO2496","1996-08-17",13.60,14.49]
["SFNOYO2496","1996-08-17",15.20,14.80]
["SFNOYO2496","1996-08-17",16.80,14.96]
["SFNOYO2496","1996-08-17",18.40,14.96]
["SFNOYO2496","1996-08-17",20.00,14.96]
["SFNOYO2496","1996-08-17",21.60,14.80]
["SFNOYO2496","1996-08-17",23.20,14.49]
["SFNOYO2496","1996-08-18",0.80,14.18]
["SFNOYO2496","1996-08-18",2.40,13.71]
["SFNOYO2496","1996-08-18",4.00,13.40]
["SFNOYO2496","1996-08-18",5.60,13.09]
["SFNOYO2496","1996-08-18",7.20,12.94]
["SFNOYO2496","1996-08-18",8.80,12.63]
["SFNOYO2496","1996-08-18",10.40,12.63]
["SFNOYO2496","1996-08-18",12.00,12.94]
["SFNOYO2496","1996-08-18",13.60,13.56]
["SFNOYO2496","1996-08-18",15.20,14.02]
["SFNOYO2496","1996-08-18",16.80,14.33]
["SFNOYO2496","1996-08-18",18.40,14.33]
["SFNOYO2496","1996-08-18",20.00,14.33]
["SFNOYO2496","1996-08-18",21.60,14.33]
["SFNOYO2496","1996-08-18",23.20,14.02]
["SFNOYO2496","1996-08-19",0.80,13.71]
["SFNOYO2496","1996-08-19",2.40,13.40]
["SFNOYO2496","1996-08-19",4.00,13.09]
["SFNOYO2496","1996-08-19",5.60,12.94]
["SFNOYO2496","1996-08-19",7.20,12.78]
["SFNOYO2496","1996-08-19",8.80,12.47]
["SFNOYO2496","1996-08-19",10.40,12.63]
["SFNOYO2496","1996-08-19",12.00,12.94]
["SFNOYO2496","1996-08-19",13.60,13.40]
["SFNOYO2496","1996-08-19",15.20,13.71]
["SFNOYO2496","1996-08-19",16.80,13.87]
["SFNOYO2496","1996-08-19",18.40,13.87]
["SFNOYO2496","1996-08-19",20.00,13.87]
["SFNOYO2496","1996-08-19",21.60,13.71]
["SFNOYO2496","1996-08-19",23.20,13.40]
["SFNOYO2496","1996-08-20",0.80,13.25]
["SFNOYO2496","1996-08-20",2.40,13.09]
["SFNOYO2496","1996-08-20",4.00,12.78]
["SFNOYO2496","1996-08-20",5.60,12.63]
["SFNOYO2496","1996-08-20",7.20,12.32]
["SFNOYO2496","1996-08-20",8.80,12.16]
["SFNOYO2496","1996-08-20",10.40,12.16]
["SFNOYO2496","1996-08-20",12.00,12.63]
["SFNOYO2496","1996-08-20",13.60,13.09]
["SFNOYO2496","1996-08-20",15.20,13.40]
["SFNOYO2496","1996-08-20",16.80,13.71]
["SFNOYO2496","1996-08-20",18.40,13.71]
["SFNOYO2496","1996-08-20",20.00,13.71]
["SFNOYO2496","1996-08-20",21.60,13.71]
["SFNOYO2496","1996-08-20",23.20,13.56]
["SFNOYO2496","1996-08-21",0.80,13.40]
["SFNOYO2496","1996-08-21",2.40,13.09]
["SFNOYO2496","1996-08-21",4.00,12.94]
["SFNOYO2496","1996-08-21",5.60,12.78]
["SFNOYO2496","1996-08-21",7.20,12.47]
["SFNOYO2496","1996-08-21",8.80,12.32]
["SFNOYO2496","1996-08-21",10.40,12.32]
["SFNOYO2496","1996-08-21",12.00,12.63]
["SFNOYO2496","1996-08-21",13.60,13.25]
["SFNOYO2496","1996-08-21",15.20,13.56]
["SFNOYO2496","1996-08-21",16.80,13.87]
["SFNOYO2496","1996-08-21",18.40,13.87]
["SFNOYO2496","1996-08-21",20.00,13.87]
["SFNOYO2496","1996-08-21",21.60,13.71]
["SFNOYO2496","1996-08-21",23.20,13.56]
["SFNOYO2496","1996-08-22",0.80,13.25]
["SFNOYO2496","1996-08-22",2.40,13.09]
["SFNOYO2496","1996-08-22",4.00,12.78]
["SFNOYO2496","1996-08-22",5.60,12.63]
["SFNOYO2496","1996-08-22",7.20,12.47]
["SFNOYO2496","1996-08-22",8.80,12.16]
["SFNOYO2496","1996-08-22",10.40,12.16]
["SFNOYO2496","1996-08-22",12.00,12.63]
["SFNOYO2496","1996-08-22",13.60,13.25]
["SFNOYO2496","1996-08-22",15.20,13.56]
["SFNOYO2496","1996-08-22",16.80,13.87]
["SFNOYO2496","1996-08-22",18.40,14.02]
["SFNOYO2496","1996-08-22",20.00,14.02]
["SFNOYO2496","1996-08-22",21.60,13.87]
["SFNOYO2496","1996-08-22",23.20,13.71]
["SFNOYO2496","1996-08-23",0.80,13.40]
["SFNOYO2496","1996-08-23",2.40,13.25]
["SFNOYO2496","1996-08-23",4.00,13.09]
["SFNOYO2496","1996-08-23",5.60,12.94]
["SFNOYO2496","1996-08-23",7.20,12.78]
["SFNOYO2496","1996-08-23",8.80,12.63]
["SFNOYO2496","1996-08-23",10.40,12.63]
["SFNOYO2496","1996-08-23",12.00,13.09]
["SFNOYO2496","1996-08-23",13.60,13.56]
["SFNOYO2496","1996-08-23",15.20,14.02]
["SFNOYO2496","1996-08-23",16.80,14.18]
["SFNOYO2496","1996-08-23",18.40,14.33]
["SFNOYO2496","1996-08-23",20.00,14.33]
["SFNOYO2496","1996-08-23",21.60,14.18]
["SFNOYO2496","1996-08-23",23.20,14.02]
["SFNOYO2496","1996-08-24",0.80,13.87]
["SFNOYO2496","1996-08-24",2.40,13.56]
["SFNOYO2496","1996-08-24",4.00,13.40]
["SFNOYO2496","1996-08-24",5.60,13.25]
["SFNOYO2496","1996-08-24",7.20,12.94]
["SFNOYO2496","1996-08-24",8.80,12.78]
["SFNOYO2496","1996-08-24",10.40,12.63]
["SFNOYO2496","1996-08-24",12.00,13.09]
["SFNOYO2496","1996-08-24",13.60,13.56]
["SFNOYO2496","1996-08-24",15.20,13.87]
["SFNOYO2496","1996-08-24",16.80,14.02]
["SFNOYO2496","1996-08-24",18.40,14.18]
["SFNOYO2496","1996-08-24",20.00,14.02]
["SFNOYO2496","1996-08-24",21.60,14.02]
["SFNOYO2496","1996-08-24",23.20,13.87]
["SFNOYO2496","1996-08-25",0.80,13.71]
["SFNOYO2496","1996-08-25",2.40,13.56]
["SFNOYO2496","1996-08-25",4.00,13.56]
["SFNOYO2496","1996-08-25",5.60,13.40]
["SFNOYO2496","1996-08-25",7.20,13.40]
["SFNOYO2496","1996-08-25",8.80,13.25]
["SFNOYO2496","1996-08-25",10.40,13.25]
["SFNOYO2496","1996-08-25",12.00,13.40]
["SFNOYO2496","1996-08-25",13.60,13.56]
["SFNOYO2496","1996-08-25",15.20,13.87]
["SFNOYO2496","1996-08-25",16.80,14.02]
["SFNOYO2496","1996-08-25",18.40,14.18]
["SFNOYO2496","1996-08-25",20.00,14.18]
["SFNOYO2496","1996-08-25",21.60,14.02]
["SFNOYO2496","1996-08-25",23.20,13.87]
["SFNOYO2496","1996-08-26",0.80,13.71]
["SFNOYO2496","1996-08-26",2.40,13.40]
["SFNOYO2496","1996-08-26",4.00,13.25]
["SFNOYO2496","1996-08-26",5.60,13.09]
["SFNOYO2496","1996-08-26",7.20,12.94]
["SFNOYO2496","1996-08-26",8.80,12.94]
["SFNOYO2496","1996-08-26",10.40,13.09]
["SFNOYO2496","1996-08-26",12.00,13.25]
["SFNOYO2496","1996-08-26",13.60,13.56]
["SFNOYO2496","1996-08-26",15.20,13.87]
["SFNOYO2496","1996-08-26",16.80,14.02]
["SFNOYO2496","1996-08-26",18.40,14.02]
["SFNOYO2496","1996-08-26",20.00,14.02]
["SFNOYO2496","1996-08-26",21.60,14.02]
["SFNOYO2496","1996-08-26",23.20,13.87]
["SFNOYO2496","1996-08-27",0.80,13.56]
["SFNOYO2496","1996-08-27",2.40,13.40]
["SFNOYO2496","1996-08-27",4.00,13.09]
["SFNOYO2496","1996-08-27",5.60,12.94]
["SFNOYO2496","1996-08-27",7.20,12.63]
["SFNOYO2496","1996-08-27",8.80,12.47]
["SFNOYO2496","1996-08-27",10.40,12.47]
["SFNOYO2496","1996-08-27",12.00,12.94]
["SFNOYO2496","1996-08-27",13.60,13.40]
["SFNOYO2496","1996-08-27",15.20,13.56]
["SFNOYO2496","1996-08-27",16.80,13.87]
["SFNOYO2496","1996-08-27",18.40,13.87]
["SFNOYO2496","1996-08-27",20.00,13.87]
["SFNOYO2496","1996-08-27",21.60,13.71]
["SFNOYO2496","1996-08-27",23.20,13.56]
["SFNOYO2496","1996-08-28",0.80,13.25]
["SFNOYO2496","1996-08-28",2.40,13.09]
["SFNOYO2496","1996-08-28",4.00,12.94]
["SFNOYO2496","1996-08-28",5.60,12.78]
["SFNOYO2496","1996-08-28",7.20,12.63]
["SFNOYO2496","1996-08-28",8.80,12.47]
["SFNOYO2496","1996-08-28",10.40,12.47]
["SFNOYO2496","1996-08-28",12.00,12.94]
["SFNOYO2496","1996-08-28",13.60,13.40]
["SFNOYO2496","1996-08-28",15.20,13.71]
["SFNOYO2496","1996-08-28",16.80,13.87]
["SFNOYO2496","1996-08-28",18.40,14.02]
["SFNOYO2496","1996-08-28",20.00,14.02]
["SFNOYO2496","1996-08-28",21.60,13.87]
["SFNOYO2496","1996-08-28",23.20,13.71]
["SFNOYO2496","1996-08-29",0.80,13.71]
["SFNOYO2496","1996-08-29",2.40,13.56]
["SFNOYO2496","1996-08-29",4.00,13.56]
["SFNOYO2496","1996-08-29",5.60,13.40]
["SFNOYO2496","1996-08-29",7.20,13.25]
["SFNOYO2496","1996-08-29",8.80,13.09]
["SFNOYO2496","1996-08-29",10.40,13.09]
["SFNOYO2496","1996-08-29",12.00,13.40]
["SFNOYO2496","1996-08-29",13.60,13.87]
["SFNOYO2496","1996-08-29",15.20,14.18]
["SFNOYO2496","1996-08-29",16.80,14.49]
["SFNOYO2496","1996-08-29",18.40,14.49]
["SFNOYO2496","1996-08-29",20.00,14.49]
["SFNOYO2496","1996-08-29",21.60,14.33]
["SFNOYO2496","1996-08-29",23.20,14.18]
["SFNOYO2496","1996-08-30",0.80,14.02]
["SFNOYO2496","1996-08-30",2.40,13.87]
["SFNOYO2496","1996-08-30",4.00,13.56]
["SFNOYO2496","1996-08-30",5.60,13.40]
["SFNOYO2496","1996-08-30",7.20,13.25]
["SFNOYO2496","1996-08-30",8.80,13.09]
["SFNOYO2496","1996-08-30",10.40,13.09]
["SFNOYO2496","1996-08-30",12.00,13.40]
["SFNOYO2496","1996-08-30",13.60,13.87]
["SFNOYO2496","1996-08-30",15.20,14.18]
["SFNOYO2496","1996-08-30",16.80,14.49]
["SFNOYO2496","1996-08-30",18.40,14.49]
["SFNOYO2496","1996-08-30",20.00,14.49]
["SFNOYO2496","1996-08-30",21.60,14.33]
["SFNOYO2496","1996-08-30",23.20,14.18]
["SFNOYO2496","1996-08-31",0.80,14.02]
["SFNOYO2496","1996-08-31",2.40,13.87]
["SFNOYO2496","1996-08-31",4.00,13.56]
["SFNOYO2496","1996-08-31",5.60,13.40]
["SFNOYO2496","1996-08-31",7.20,13.25]
["SFNOYO2496","1996-08-31",8.80,13.25]
["SFNOYO2496","1996-08-31",10.40,13.09]
["SFNOYO2496","1996-08-31",12.00,13.56]
["SFNOYO2496","1996-08-31",13.60,13.87]
["SFNOYO2496","1996-08-31",15.20,14.18]
["SFNOYO2496","1996-08-31",16.80,14.33]
["SFNOYO2496","1996-08-31",18.40,14.49]
["SFNOYO2496","1996-08-31",20.00,14.49]
["SFNOYO2496","1996-08-31",21.60,14.33]
["SFNOYO2496","1996-08-31",23.20,14.18]
["SFNOYO2496","1996-09-01",0.80,14.02]
["SFNOYO2496","1996-09-01",2.40,13.87]
["SFNOYO2496","1996-09-01",4.00,13.56]
["SFNOYO2496","1996-09-01",5.60,13.40]
["SFNOYO2496","1996-09-01",7.20,13.25]
["SFNOYO2496","1996-09-01",8.80,13.09]
["SFNOYO2496","1996-09-01",10.40,12.94]
["SFNOYO2496","1996-09-01",12.00,13.40]
["SFNOYO2496","1996-09-01",13.60,13.87]
["SFNOYO2496","1996-09-01",15.20,14.18]
["SFNOYO2496","1996-09-01",16.80,14.33]
["SFNOYO2496","1996-09-01",18.40,14.49]
["SFNOYO2496","1996-09-01",20.00,14.49]
["SFNOYO2496","1996-09-01",21.60,14.33]
["SFNOYO2496","1996-09-01",23.20,14.18]
["SFNOYO2496","1996-09-02",0.80,14.02]
["SFNOYO2496","1996-09-02",2.40,13.87]
["SFNOYO2496","1996-09-02",4.00,13.71]
["SFNOYO2496","1996-09-02",5.60,13.56]
["SFNOYO2496","1996-09-02",7.20,13.40]
["SFNOYO2496","1996-09-02",8.80,13.25]
["SFNOYO2496","1996-09-02",10.40,13.09]
["SFNOYO2496","1996-09-02",12.00,13.40]
["SFNOYO2496","1996-09-02",13.60,13.71]
["SFNOYO2496","1996-09-02",15.20,13.87]
["SFNOYO2496","1996-09-02",16.80,14.02]
["SFNOYO2496","1996-09-02",18.40,14.02]
["SFNOYO2496","1996-09-02",20.00,14.02]
["SFNOYO2496","1996-09-02",21.60,13.87]
["SFNOYO2496","1996-09-02",23.20,13.71]
["SFNOYO2496","1996-09-03",0.80,13.56]
["SFNOYO2496","1996-09-03",2.40,13.56]
["SFNOYO2496","1996-09-03",4.00,13.40]
["SFNOYO2496","1996-09-03",5.60,13.25]
["SFNOYO2496","1996-09-03",7.20,13.25]
["SFNOYO2496","1996-09-03",8.80,13.25]
["SFNOYO2496","1996-09-03",10.40,13.09]
["SFNOYO2496","1996-09-03",12.00,13.25]
["SFNOYO2496","1996-09-03",13.60,13.56]
["SFNOYO2496","1996-09-03",15.20,13.71]
["SFNOYO2496","1996-09-03",16.80,13.87]
["SFNOYO2496","1996-09-03",18.40,13.87]
["SFNOYO2496","1996-09-03",20.00,13.87]
["SFNOYO2496","1996-09-03",21.60,13.87]
["SFNOYO2496","1996-09-03",23.20,13.71]
["SFNOYO2496","1996-09-04",0.80,13.40]
["SFNOYO2496","1996-09-04",2.40,13.25]
["SFNOYO2496","1996-09-04",4.00,12.94]
["SFNOYO2496","1996-09-04",5.60,12.78]
["SFNOYO2496","1996-09-04",7.20,12.47]
["SFNOYO2496","1996-09-04",8.80,12.32]
["SFNOYO2496","1996-09-04",10.40,12.16]
["SFNOYO2496","1996-09-04",12.00,12.47]
["SFNOYO2496","1996-09-04",13.60,12.94]
["SFNOYO2496","1996-09-04",15.20,13.25]
["SFNOYO2496","1996-09-04",16.80,13.40]
["SFNOYO2496","1996-09-04",18.40,13.40]
["SFNOYO2496","1996-09-04",20.00,13.40]
["SFNOYO2496","1996-09-04",21.60,13.40]
["SFNOYO2496","1996-09-04",23.20,13.40]
["SFNOYO2496","1996-09-05",0.80,13.25]
["SFNOYO2496","1996-09-05",2.40,13.09]
["SFNOYO2496","1996-09-05",4.00,12.78]
["SFNOYO2496","1996-09-05",5.60,12.78]
["SFNOYO2496","1996-09-05",7.20,12.63]
["SFNOYO2496","1996-09-05",8.80,12.32]
["SFNOYO2496","1996-09-05",10.40,12.16]
["SFNOYO2496","1996-09-05",12.00,12.63]
["SFNOYO2496","1996-09-05",13.60,12.94]
["SFNOYO2496","1996-09-05",15.20,13.25]
["SFNOYO2496","1996-09-05",16.80,13.40]
["SFNOYO2496","1996-09-05",18.40,13.40]
["SFNOYO2496","1996-09-05",20.00,13.40]
["SFNOYO2496","1996-09-05",21.60,13.25]
["SFNOYO2496","1996-09-05",23.20,13.09]
["SFNOYO2496","1996-09-06",0.80,12.78]
["SFNOYO2496","1996-09-06",2.40,12.47]
["SFNOYO2496","1996-09-06",4.00,12.32]
["SFNOYO2496","1996-09-06",5.60,12.01]
["SFNOYO2496","1996-09-06",7.20,11.85]
["SFNOYO2496","1996-09-06",8.80,11.69]
["SFNOYO2496","1996-09-06",10.40,11.69]
["SFNOYO2496","1996-09-06",12.00,12.01]
["SFNOYO2496","1996-09-06",13.60,12.47]
["SFNOYO2496","1996-09-06",15.20,12.78]
["SFNOYO2496","1996-09-06",16.80,13.09]
["SFNOYO2496","1996-09-06",18.40,13.09]
["SFNOYO2496","1996-09-06",20.00,13.09]
["SFNOYO2496","1996-09-06",21.60,13.09]
["SFNOYO2496","1996-09-06",23.20,12.94]
["SFNOYO2496","1996-09-07",0.80,12.78]
["SFNOYO2496","1996-09-07",2.40,12.47]
["SFNOYO2496","1996-09-07",4.00,12.32]
["SFNOYO2496","1996-09-07",5.60,12.01]
["SFNOYO2496","1996-09-07",7.20,11.85]
["SFNOYO2496","1996-09-07",8.80,11.69]
["SFNOYO2496","1996-09-07",10.40,11.69]
["SFNOYO2496","1996-09-07",12.00,12.01]
["SFNOYO2496","1996-09-07",13.60,12.47]
["SFNOYO2496","1996-09-07",15.20,12.78]
["SFNOYO2496","1996-09-07",16.80,13.09]
["SFNOYO2496","1996-09-07",18.40,13.25]
["SFNOYO2496","1996-09-07",20.00,13.25]
["SFNOYO2496","1996-09-07",21.60,13.25]
["SFNOYO2496","1996-09-07",23.20,13.09]
["SFNOYO2496","1996-09-08",0.80,12.94]
["SFNOYO2496","1996-09-08",2.40,12.78]
["SFNOYO2496","1996-09-08",4.00,12.47]
["SFNOYO2496","1996-09-08",5.60,12.32]
["SFNOYO2496","1996-09-08",7.20,12.16]
["SFNOYO2496","1996-09-08",8.80,12.01]
["SFNOYO2496","1996-09-08",10.40,12.01]
["SFNOYO2496","1996-09-08",12.00,12.47]
["SFNOYO2496","1996-09-08",13.60,12.78]
["SFNOYO2496","1996-09-08",15.20,13.25]
["SFNOYO2496","1996-09-08",16.80,13.40]
["SFNOYO2496","1996-09-08",18.40,13.56]
["SFNOYO2496","1996-09-08",20.00,13.56]
["SFNOYO2496","1996-09-08",21.60,13.56]
["SFNOYO2496","1996-09-08",23.20,13.40]
["SFNOYO2496","1996-09-09",0.80,13.25]
["SFNOYO2496","1996-09-09",2.40,13.09]
["SFNOYO2496","1996-09-09",4.00,12.94]
["SFNOYO2496","1996-09-09",5.60,12.78]
["SFNOYO2496","1996-09-09",7.20,12.63]
["SFNOYO2496","1996-09-09",8.80,12.47]
["SFNOYO2496","1996-09-09",10.40,12.32]
["SFNOYO2496","1996-09-09",12.00,12.63]
["SFNOYO2496","1996-09-09",13.60,13.09]
["SFNOYO2496","1996-09-09",15.20,13.40]
["SFNOYO2496","1996-09-09",16.80,13.56]
["SFNOYO2496","1996-09-09",18.40,13.71]
["SFNOYO2496","1996-09-09",20.00,13.71]
["SFNOYO2496","1996-09-09",21.60,13.56]
["SFNOYO2496","1996-09-09",23.20,13.40]
["SFNOYO2496","1996-09-10",0.80,13.25]
["SFNOYO2496","1996-09-10",2.40,12.94]
["SFNOYO2496","1996-09-10",4.00,12.78]
["SFNOYO2496","1996-09-10",5.60,12.47]
["SFNOYO2496","1996-09-10",7.20,12.32]
["SFNOYO2496","1996-09-10",8.80,12.16]
["SFNOYO2496","1996-09-10",10.40,12.16]
["SFNOYO2496","1996-09-10",12.00,12.47]
["SFNOYO2496","1996-09-10",13.60,12.94]
["SFNOYO2496","1996-09-10",15.20,13.25]
["SFNOYO2496","1996-09-10",16.80,13.40]
["SFNOYO2496","1996-09-10",18.40,13.56]
["SFNOYO2496","1996-09-10",20.00,13.56]
["SFNOYO2496","1996-09-10",21.60,13.40]
["SFNOYO2496","1996-09-10",23.20,13.25]
["SFNOYO2496","1996-09-11",0.80,12.94]
["SFNOYO2496","1996-09-11",2.40,12.78]
["SFNOYO2496","1996-09-11",4.00,12.63]
["SFNOYO2496","1996-09-11",5.60,12.63]
["SFNOYO2496","1996-09-11",7.20,12.63]
["SFNOYO2496","1996-09-11",8.80,12.63]
["SFNOYO2496","1996-09-11",10.40,12.63]
["SFNOYO2496","1996-09-11",12.00,12.78]
["SFNOYO2496","1996-09-11",13.60,13.09]
["SFNOYO2496","1996-09-11",15.20,13.25]
["SFNOYO2496","1996-09-11",16.80,13.25]
["SFNOYO2496","1996-09-11",18.40,13.40]
["SFNOYO2496","1996-09-11",20.00,13.40]
["SFNOYO2496","1996-09-11",21.60,13.40]
["SFNOYO2496","1996-09-11",23.20,13.25]
["SFNOYO2496","1996-09-12",0.80,13.09]
["SFNOYO2496","1996-09-12",2.40,12.94]
["SFNOYO2496","1996-09-12",4.00,12.78]
["SFNOYO2496","1996-09-12",5.60,12.63]
["SFNOYO2496","1996-09-12",7.20,12.32]
["SFNOYO2496","1996-09-12",8.80,12.16]
["SFNOYO2496","1996-09-12",10.40,12.16]
["SFNOYO2496","1996-09-12",12.00,12.47]
["SFNOYO2496","1996-09-12",13.60,12.78]
["SFNOYO2496","1996-09-12",15.20,13.09]
["SFNOYO2496","1996-09-12",16.80,13.25]
["SFNOYO2496","1996-09-12",18.40,13.25]
["SFNOYO2496","1996-09-12",20.00,13.25]
["SFNOYO2496","1996-09-12",21.60,13.25]
["SFNOYO2496","1996-09-12",23.20,13.09]
["SFNOYO2496","1996-09-13",0.80,12.94]
["SFNOYO2496","1996-09-13",2.40,12.94]
["SFNOYO2496","1996-09-13",4.00,12.78]
["SFNOYO2496","1996-09-13",5.60,12.78]
["SFNOYO2496","1996-09-13",7.20,12.78]
["SFNOYO2496","1996-09-13",8.80,12.78]
["SFNOYO2496","1996-09-13",10.40,12.94]
["SFNOYO2496","1996-09-13",12.00,12.94]
["SFNOYO2496","1996-09-13",13.60,13.09]
["SFNOYO2496","1996-09-13",15.20,13.25]
["SFNOYO2496","1996-09-13",16.80,13.40]
["SFNOYO2496","1996-09-13",18.40,13.40]
["SFNOYO2496","1996-09-13",20.00,13.40]
["SFNOYO2496","1996-09-13",21.60,13.25]
["SFNOYO2496","1996-09-13",23.20,13.09]
["SFNOYO2496","1996-09-14",0.80,12.94]
["SFNOYO2496","1996-09-14",2.40,12.63]
["SFNOYO2496","1996-09-14",4.00,12.47]
["SFNOYO2496","1996-09-14",5.60,12.16]
["SFNOYO2496","1996-09-14",7.20,12.01]
["SFNOYO2496","1996-09-14",8.80,11.85]
["SFNOYO2496","1996-09-14",10.40,12.01]
["SFNOYO2496","1996-09-14",12.00,12.32]
["SFNOYO2496","1996-09-14",13.60,12.63]
["SFNOYO2496","1996-09-14",15.20,12.94]
["SFNOYO2496","1996-09-14",16.80,13.09]
["SFNOYO2496","1996-09-14",18.40,13.25]
["SFNOYO2496","1996-09-14",20.00,13.25]
["SFNOYO2496","1996-09-14",21.60,13.25]
["SFNOYO2496","1996-09-14",23.20,13.25]
["SFNOYO2496","1996-09-15",0.80,13.09]
["SFNOYO2496","1996-09-15",2.40,13.09]
["SFNOYO2496","1996-09-15",4.00,13.25]
["SFNOYO2496","1996-09-15",5.60,13.25]
["SFNOYO2496","1996-09-15",7.20,13.25]
["SFNOYO2496","1996-09-15",8.80,13.25]
["SFNOYO2496","1996-09-15",10.40,13.40]
["SFNOYO2496","1996-09-15",12.00,13.40]
["SFNOYO2496","1996-09-15",13.60,13.56]
["SFNOYO2496","1996-09-15",15.20,13.71]
["SFNOYO2496","1996-09-15",16.80,13.71]
["SFNOYO2496","1996-09-15",18.40,13.56]
["SFNOYO2496","1996-09-15",20.00,13.56]
["SFNOYO2496","1996-09-15",21.60,13.40]
["SFNOYO2496","1996-09-15",23.20,13.25]
["SFNOYO2496","1996-09-16",0.80,12.94]
["SFNOYO2496","1996-09-16",2.40,12.63]
["SFNOYO2496","1996-09-16",4.00,12.47]
["SFNOYO2496","1996-09-16",5.60,12.16]
["SFNOYO2496","1996-09-16",7.20,12.01]
["SFNOYO2496","1996-09-16",8.80,11.85]
["SFNOYO2496","1996-09-16",10.40,11.85]
["SFNOYO2496","1996-09-16",12.00,12.16]
["SFNOYO2496","1996-09-16",13.60,12.47]
["SFNOYO2496","1996-09-16",15.20,12.63]
["SFNOYO2496","1996-09-16",16.80,12.78]
["SFNOYO2496","1996-09-16",18.40,12.78]
["SFNOYO2496","1996-09-16",20.00,12.78]
["SFNOYO2496","1996-09-16",21.60,12.78]
["SFNOYO2496","1996-09-16",23.20,12.63]
["SFNOYO2496","1996-09-17",0.80,12.32]
["SFNOYO2496","1996-09-17",2.40,12.16]
["SFNOYO2496","1996-09-17",4.00,12.01]
["SFNOYO2496","1996-09-17",5.60,11.69]
["SFNOYO2496","1996-09-17",7.20,11.54]
["SFNOYO2496","1996-09-17",8.80,11.38]
["SFNOYO2496","1996-09-17",10.40,11.38]
["SFNOYO2496","1996-09-17",12.00,11.69]
["SFNOYO2496","1996-09-17",13.60,12.01]
["SFNOYO2496","1996-09-17",15.20,12.32]
["SFNOYO2496","1996-09-17",16.80,12.47]
["SFNOYO2496","1996-09-17",18.40,12.47]
["SFNOYO2496","1996-09-17",20.00,12.47]
["SFNOYO2496","1996-09-17",21.60,12.47]
["SFNOYO2496","1996-09-17",23.20,12.32]
["SFNOYO2496","1996-09-18",0.80,12.16]
["SFNOYO2496","1996-09-18",2.40,12.01]
["SFNOYO2496","1996-09-18",4.00,11.69]
["SFNOYO2496","1996-09-18",5.60,11.54]
["SFNOYO2496","1996-09-18",7.20,11.38]
["SFNOYO2496","1996-09-18",8.80,11.23]
["SFNOYO2496","1996-09-18",10.40,11.07]
["SFNOYO2496","1996-09-18",12.00,11.38]
["SFNOYO2496","1996-09-18",13.60,11.85]
["SFNOYO2496","1996-09-18",15.20,12.16]
["SFNOYO2496","1996-09-18",16.80,12.32]
["SFNOYO2496","1996-09-18",18.40,12.32]
["SFNOYO2496","1996-09-18",20.00,12.32]
["SFNOYO2496","1996-09-18",21.60,12.32]
["SFNOYO2496","1996-09-18",23.20,12.16]
["SFNOYO2496","1996-09-19",0.80,12.01]
["SFNOYO2496","1996-09-19",2.40,11.85]
["SFNOYO2496","1996-09-19",4.00,11.69]
["SFNOYO2496","1996-09-19",5.60,11.38]
["SFNOYO2496","1996-09-19",7.20,11.38]
["SFNOYO2496","1996-09-19",8.80,11.23]
["SFNOYO2496","1996-09-19",10.40,11.23]
["SFNOYO2496","1996-09-19",12.00,11.54]
["SFNOYO2496","1996-09-19",13.60,11.85]
["SFNOYO2496","1996-09-19",15.20,12.16]
["SFNOYO2496","1996-09-19",16.80,12.32]
["SFNOYO2496","1996-09-19",18.40,12.47]
["SFNOYO2496","1996-09-19",20.00,12.47]
["SFNOYO2496","1996-09-19",21.60,12.47]
["SFNOYO2496","1996-09-19",23.20,12.32]
["SFNOYO2496","1996-09-20",0.80,12.16]
["SFNOYO2496","1996-09-20",2.40,12.01]
["SFNOYO2496","1996-09-20",4.00,11.85]
["SFNOYO2496","1996-09-20",5.60,11.69]
["SFNOYO2496","1996-09-20",7.20,11.54]
["SFNOYO2496","1996-09-20",8.80,11.38]
["SFNOYO2496","1996-09-20",10.40,11.38]
["SFNOYO2496","1996-09-20",12.00,11.54]
["SFNOYO2496","1996-09-20",13.60,12.01]
["SFNOYO2496","1996-09-20",15.20,12.16]
["SFNOYO2496","1996-09-20",16.80,12.32]
["SFNOYO2496","1996-09-20",18.40,12.47]
["SFNOYO2496","1996-09-20",20.00,12.47]
["SFNOYO2496","1996-09-20",21.60,12.47]
["SFNOYO2496","1996-09-20",23.20,12.32]
["SFNOYO2496","1996-09-21",0.80,12.16]
["SFNOYO2496","1996-09-21",2.40,12.01]
["SFNOYO2496","1996-09-21",4.00,11.85]
["SFNOYO2496","1996-09-21",5.60,11.69]
["SFNOYO2496","1996-09-21",7.20,11.54]
["SFNOYO2496","1996-09-21",8.80,11.38]
["SFNOYO2496","1996-09-21",10.40,11.38]
["SFNOYO2496","1996-09-21",12.00,11.69]
["SFNOYO2496","1996-09-21",13.60,12.01]
["SFNOYO2496","1996-09-21",15.20,12.16]
["SFNOYO2496","1996-09-21",16.80,12.32]
["SFNOYO2496","1996-09-21",18.40,12.47]
["SFNOYO2496","1996-09-21",20.00,12.47]
["SFNOYO2496","1996-09-21",21.60,12.32]
["SFNOYO2496","1996-09-21",23.20,12.16]
["SFNOYO2496","1996-09-22",0.80,12.01]
["SFNOYO2496","1996-09-22",2.40,11.69]
["SFNOYO2496","1996-09-22",4.00,11.54]
["SFNOYO2496","1996-09-22",5.60,11.38]
["SFNOYO2496","1996-09-22",7.20,11.23]
["SFNOYO2496","1996-09-22",8.80,10.92]
["SFNOYO2496","1996-09-22",10.40,10.92]
["SFNOYO2496","1996-09-22",12.00,11.23]
["SFNOYO2496","1996-09-22",13.60,11.54]
["SFNOYO2496","1996-09-22",15.20,11.85]
["SFNOYO2496","1996-09-22",16.80,12.01]
["SFNOYO2496","1996-09-22",18.40,12.16]
["SFNOYO2496","1996-09-22",20.00,12.01]
["SFNOYO2496","1996-09-22",21.60,12.01]
["SFNOYO2496","1996-09-22",23.20,11.85]
["SFNOYO2496","1996-09-23",0.80,11.69]
["SFNOYO2496","1996-09-23",2.40,11.38]
["SFNOYO2496","1996-09-23",4.00,11.23]
["SFNOYO2496","1996-09-23",5.60,11.07]
["SFNOYO2496","1996-09-23",7.20,10.77]
["SFNOYO2496","1996-09-23",8.80,10.61]
["SFNOYO2496","1996-09-23",10.40,10.61]
["SFNOYO2496","1996-09-23",12.00,10.77]
["SFNOYO2496","1996-09-23",13.60,11.23]
["SFNOYO2496","1996-09-23",15.20,11.54]
["SFNOYO2496","1996-09-23",16.80,11.69]
["SFNOYO2496","1996-09-23",18.40,11.69]
["SFNOYO2496","1996-09-23",20.00,11.69]
["SFNOYO2496","1996-09-23",21.60,11.69]
["SFNOYO2496","1996-09-23",23.20,11.54]
["SFNOYO2496","1996-09-24",0.80,11.38]
["SFNOYO2496","1996-09-24",2.40,11.23]
["SFNOYO2496","1996-09-24",4.00,11.07]
["SFNOYO2496","1996-09-24",5.60,10.92]
["SFNOYO2496","1996-09-24",7.20,10.77]
["SFNOYO2496","1996-09-24",8.80,10.61]
["SFNOYO2496","1996-09-24",10.40,10.46]
["SFNOYO2496","1996-09-24",12.00,10.77]
["SFNOYO2496","1996-09-24",13.60,11.07]
["SFNOYO2496","1996-09-24",15.20,11.38]
["SFNOYO2496","1996-09-24",16.80,11.54]
["SFNOYO2496","1996-09-24",18.40,11.54]
["SFNOYO2496","1996-09-24",20.00,11.54]
["SFNOYO2496","1996-09-24",21.60,11.54]
["SFNOYO2496","1996-09-24",23.20,11.38]
["SFNOYO2496","1996-09-25",0.80,11.23]
["SFNOYO2496","1996-09-25",2.40,11.07]
["SFNOYO2496","1996-09-25",4.00,10.92]
["SFNOYO2496","1996-09-25",5.60,10.77]
["SFNOYO2496","1996-09-25",7.20,10.61]
["SFNOYO2496","1996-09-25",8.80,10.46]
["SFNOYO2496","1996-09-25",10.40,10.46]
["SFNOYO2496","1996-09-25",12.00,10.77]
["SFNOYO2496","1996-09-25",13.60,11.07]
["SFNOYO2496","1996-09-25",15.20,11.38]
["SFNOYO2496","1996-09-25",16.80,11.54]
["SFNOYO2496","1996-09-25",18.40,11.69]
["SFNOYO2496","1996-09-25",20.00,11.69]
["SFNOYO2496","1996-09-25",21.60,11.69]
["SFNOYO2496","1996-09-25",23.20,11.54]
["SFNOYO2496","1996-09-26",0.80,11.38]
["SFNOYO2496","1996-09-26",2.40,11.23]
["SFNOYO2496","1996-09-26",4.00,11.07]
["SFNOYO2496","1996-09-26",5.60,10.92]
["SFNOYO2496","1996-09-26",7.20,10.77]
["SFNOYO2496","1996-09-26",8.80,10.61]
["SFNOYO2496","1996-09-26",10.40,10.61]
["SFNOYO2496","1996-09-26",12.00,10.77]
["SFNOYO2496","1996-09-26",13.60,11.07]
["SFNOYO2496","1996-09-26",15.20,11.38]
["SFNOYO2496","1996-09-26",16.80,11.54]
["SFNOYO2496","1996-09-26",18.40,11.54]
["SFNOYO2496","1996-09-26",20.00,11.54]
["SFNOYO2496","1996-09-26",21.60,11.54]
["SFNOYO2496","1996-09-26",23.20,11.38]
["SFNOYO2496","1996-09-27",0.80,11.38]
["SFNOYO2496","1996-09-27",2.40,11.23]
["SFNOYO2496","1996-09-27",4.00,11.07]
["SFNOYO2496","1996-09-27",5.60,10.92]
["SFNOYO2496","1996-09-27",7.20,10.77]
["SFNOYO2496","1996-09-27",8.80,10.61]
["SFNOYO2496","1996-09-27",10.40,10.46]
["SFNOYO2496","1996-09-27",12.00,10.77]
["SFNOYO2496","1996-09-27",13.60,11.07]
["SFNOYO2496","1996-09-27",15.20,11.23]
["SFNOYO2496","1996-09-27",16.80,11.38]
["SFNOYO2496","1996-09-27",18.40,11.54]
["SFNOYO2496","1996-09-27",20.00,11.54]
["SFNOYO2496","1996-09-27",21.60,11.38]
["SFNOYO2496","1996-09-27",23.20,11.38]
["SFNOYO2496","1996-09-28",0.80,11.23]
["SFNOYO2496","1996-09-28",2.40,11.07]
["SFNOYO2496","1996-09-28",4.00,10.92]
["SFNOYO2496","1996-09-28",5.60,10.77]
["SFNOYO2496","1996-09-28",7.20,10.77]
["SFNOYO2496","1996-09-28",8.80,10.61]
["SFNOYO2496","1996-09-28",10.40,10.61]
["SFNOYO2496","1996-09-28",12.00,10.77]
["SFNOYO2496","1996-09-28",13.60,11.07]
["SFNOYO2496","1996-09-28",15.20,11.38]
["SFNOYO2496","1996-09-28",16.80,11.38]
["SFNOYO2496","1996-09-28",18.40,11.54]
["SFNOYO2496","1996-09-28",20.00,11.54]
["SFNOYO2496","1996-09-28",21.60,11.38]
["SFNOYO2496","1996-09-28",23.20,11.23]
["SFNOYO2496","1996-09-29",0.80,11.23]
["SFNOYO2496","1996-09-29",2.40,11.07]
["SFNOYO2496","1996-09-29",4.00,10.92]
["SFNOYO2496","1996-09-29",5.60,10.92]
["SFNOYO2496","1996-09-29",7.20,10.92]
["SFNOYO2496","1996-09-29",8.80,10.77]
["SFNOYO2496","1996-09-29",10.40,10.77]
["SFNOYO2496","1996-09-29",12.00,10.92]
["SFNOYO2496","1996-09-29",13.60,11.07]
["SFNOYO2496","1996-09-29",15.20,11.23]
["SFNOYO2496","1996-09-29",16.80,11.38]
["SFNOYO2496","1996-09-29",18.40,11.38]
["SFNOYO2496","1996-09-29",20.00,11.38]
["SFNOYO2496","1996-09-29",21.60,11.38]
["SFNOYO2496","1996-09-29",23.20,11.23]
["SFNOYO2496","1996-09-30",0.80,11.23]
["SFNOYO2496","1996-09-30",2.40,11.23]
["SFNOYO2496","1996-09-30",4.00,11.07]
["SFNOYO2496","1996-09-30",5.60,11.07]
["SFNOYO2496","1996-09-30",7.20,11.07]
["SFNOYO2496","1996-09-30",8.80,11.07]
["SFNOYO2496","1996-09-30",10.40,11.07]
["SFNOYO2496","1996-09-30",12.00,11.23]
["SFNOYO2496","1996-09-30",13.60,11.38]
["SFNOYO2496","1996-09-30",15.20,11.54]
["SFNOYO2496","1996-09-30",16.80,11.69]
["SFNOYO2496","1996-09-30",18.40,11.69]
["SFNOYO2496","1996-09-30",20.00,11.69]
["SFNOYO2496","1996-09-30",21.60,11.69]
["SFNOYO2496","1996-09-30",23.20,11.69]
["SFNOYO2496","1996-10-01",0.80,11.54]
["SFNOYO2496","1996-10-01",2.40,11.54]
["SFNOYO2496","1996-10-01",4.00,11.54]
["SFNOYO2496","1996-10-01",5.60,11.54]
["SFNOYO2496","1996-10-01",7.20,11.54]
["SFNOYO2496","1996-10-01",8.80,11.54]
["SFNOYO2496","1996-10-01",10.40,11.54]
["SFNOYO2496","1996-10-01",12.00,11.54]
["SFNOYO2496","1996-10-01",13.60,11.69]
["SFNOYO2496","1996-10-01",15.20,11.85]
["SFNOYO2496","1996-10-01",16.80,12.01]
["SFNOYO2496","1996-10-01",18.40,12.01]
["SFNOYO2496","1996-10-01",20.00,12.01]
["SFNOYO2496","1996-10-01",21.60,11.85]
["SFNOYO2496","1996-10-01",23.20,11.69]
["SFNOYO2496","1996-10-02",0.80,11.69]
["SFNOYO2496","1996-10-02",2.40,11.69]
["SFNOYO2496","1996-10-02",4.00,11.69]
["SFNOYO2496","1996-10-02",5.60,11.54]
["SFNOYO2496","1996-10-02",7.20,11.54]
["SFNOYO2496","1996-10-02",8.80,11.54]
["SFNOYO2496","1996-10-02",10.40,11.54]
["SFNOYO2496","1996-10-02",12.00,11.69]
["SFNOYO2496","1996-10-02",13.60,11.85]
["SFNOYO2496","1996-10-02",15.20,11.85]
["SFNOYO2496","1996-10-02",16.80,12.01]
["SFNOYO2496","1996-10-02",18.40,12.01]
["SFNOYO2496","1996-10-02",20.00,12.01]
["SFNOYO2496","1996-10-02",21.60,11.85]
["SFNOYO2496","1996-10-02",23.20,11.85]
["SFNOYO2496","1996-10-03",0.80,11.69]
["SFNOYO2496","1996-10-03",2.40,11.69]
["SFNOYO2496","1996-10-03",4.00,11.69]
["SFNOYO2496","1996-10-03",5.60,11.54]
["SFNOYO2496","1996-10-03",7.20,11.54]
["SFNOYO2496","1996-10-03",8.80,11.38]
["SFNOYO2496","1996-10-03",10.40,11.38]
["SFNOYO2496","1996-10-03",12.00,11.38]
["SFNOYO2496","1996-10-03",13.60,11.69]
["SFNOYO2496","1996-10-03",15.20,11.85]
["SFNOYO2496","1996-10-03",16.80,12.01]
["SFNOYO2496","1996-10-03",18.40,12.16]
["SFNOYO2496","1996-10-03",20.00,12.01]
["SFNOYO2496","1996-10-03",21.60,12.01]
["SFNOYO2496","1996-10-03",23.20,12.01]
["SFNOYO2496","1996-10-04",0.80,11.85]
["SFNOYO2496","1996-10-04",2.40,11.85]
["SFNOYO2496","1996-10-04",4.00,11.69]
["SFNOYO2496","1996-10-04",5.60,11.54]
["SFNOYO2496","1996-10-04",7.20,11.38]
["SFNOYO2496","1996-10-04",8.80,11.38]
["SFNOYO2496","1996-10-04",10.40,11.23]
["SFNOYO2496","1996-10-04",12.00,11.38]
["SFNOYO2496","1996-10-04",13.60,11.69]
["SFNOYO2496","1996-10-04",15.20,12.01]
["SFNOYO2496","1996-10-04",16.80,12.16]
["SFNOYO2496","1996-10-04",18.40,12.32]
["SFNOYO2496","1996-10-04",20.00,12.32]
["SFNOYO2496","1996-10-04",21.60,12.32]
["SFNOYO2496","1996-10-04",23.20,12.32]
["SFNOYO2496","1996-10-05",0.80,12.32]
["SFNOYO2496","1996-10-05",2.40,12.32]
["SFNOYO2496","1996-10-05",4.00,12.32]
["SFNOYO2496","1996-10-05",5.60,12.32]
["SFNOYO2496","1996-10-05",7.20,12.32]
["SFNOYO2496","1996-10-05",8.80,12.32]
["SFNOYO2496","1996-10-05",10.40,12.16]
["SFNOYO2496","1996-10-05",12.00,12.32]
["SFNOYO2496","1996-10-05",13.60,12.47]
["SFNOYO2496","1996-10-05",15.20,12.63]
["SFNOYO2496","1996-10-05",16.80,12.78]
["SFNOYO2496","1996-10-05",18.40,12.94]
["SFNOYO2496","1996-10-05",20.00,12.94]
["SFNOYO2496","1996-10-05",21.60,12.78]
["SFNOYO2496","1996-10-05",23.20,12.78]
["SFNOYO2496","1996-10-06",0.80,12.63]
["SFNOYO2496","1996-10-06",2.40,12.32]
["SFNOYO2496","1996-10-06",4.00,12.16]
["SFNOYO2496","1996-10-06",5.60,12.01]
["SFNOYO2496","1996-10-06",7.20,12.01]
["SFNOYO2496","1996-10-06",8.80,11.69]
["SFNOYO2496","1996-10-06",10.40,11.69]
["SFNOYO2496","1996-10-06",12.00,11.85]
["SFNOYO2496","1996-10-06",13.60,12.16]
["SFNOYO2496","1996-10-06",15.20,12.32]
["SFNOYO2496","1996-10-06",16.80,12.47]
["SFNOYO2496","1996-10-06",18.40,12.63]
["SFNOYO2496","1996-10-06",20.00,12.63]
["SFNOYO2496","1996-10-06",21.60,12.63]
["SFNOYO2496","1996-10-06",23.20,12.47]
["SFNOYO2496","1996-10-07",0.80,12.47]
["SFNOYO2496","1996-10-07",2.40,12.32]
["SFNOYO2496","1996-10-07",4.00,12.32]
["SFNOYO2496","1996-10-07",5.60,12.16]
["SFNOYO2496","1996-10-07",7.20,12.16]
["SFNOYO2496","1996-10-07",8.80,12.01]
["SFNOYO2496","1996-10-07",10.40,12.01]
["SFNOYO2496","1996-10-07",12.00,12.16]
["SFNOYO2496","1996-10-07",13.60,12.47]
["SFNOYO2496","1996-10-07",15.20,12.78]
["SFNOYO2496","1996-10-07",16.80,12.94]
["SFNOYO2496","1996-10-07",18.40,12.94]
["SFNOYO2496","1996-10-07",20.00,13.09]
["SFNOYO2496","1996-10-07",21.60,13.09]
["SFNOYO2496","1996-10-07",23.20,12.94]
["SFNOYO2496","1996-10-08",0.80,12.78]
["SFNOYO2496","1996-10-08",2.40,12.78]
["SFNOYO2496","1996-10-08",4.00,12.63]
["SFNOYO2496","1996-10-08",5.60,12.47]
["SFNOYO2496","1996-10-08",7.20,12.32]
["SFNOYO2496","1996-10-08",8.80,12.16]
["SFNOYO2496","1996-10-08",10.40,12.16]
["SFNOYO2496","1996-10-08",12.00,12.32]
["SFNOYO2497","1997-06-15",13.58,13.56]
["SFNOYO2497","1997-06-15",15.18,14.33]
["SFNOYO2497","1997-06-15",16.78,14.49]
["SFNOYO2497","1997-06-15",18.40,14.33]
["SFNOYO2497","1997-06-15",20.00,14.18]
["SFNOYO2497","1997-06-15",21.60,14.02]
["SFNOYO2497","1997-06-15",23.20,13.87]
["SFNOYO2497","1997-06-16",0.78,13.56]
["SFNOYO2497","1997-06-16",2.38,13.41]
["SFNOYO2497","1997-06-16",3.98,13.25]
["SFNOYO2497","1997-06-16",5.58,13.09]
["SFNOYO2497","1997-06-16",7.20,12.94]
["SFNOYO2497","1997-06-16",8.80,12.78]
["SFNOYO2497","1997-06-16",10.40,12.78]
["SFNOYO2497","1997-06-16",12.00,13.41]
["SFNOYO2497","1997-06-16",13.58,14.02]
["SFNOYO2497","1997-06-16",15.18,14.64]
["SFNOYO2497","1997-06-16",16.78,14.80]
["SFNOYO2497","1997-06-16",18.40,14.80]
["SFNOYO2497","1997-06-16",20.00,14.49]
["SFNOYO2497","1997-06-16",21.60,14.18]
["SFNOYO2497","1997-06-16",23.20,14.02]
["SFNOYO2497","1997-06-17",0.78,13.71]
["SFNOYO2497","1997-06-17",2.38,13.41]
["SFNOYO2497","1997-06-17",3.98,13.25]
["SFNOYO2497","1997-06-17",5.58,13.09]
["SFNOYO2497","1997-06-17",7.20,12.78]
["SFNOYO2497","1997-06-17",8.80,12.63]
["SFNOYO2497","1997-06-17",10.40,12.78]
["SFNOYO2497","1997-06-17",12.00,13.25]
["SFNOYO2497","1997-06-17",13.58,13.87]
["SFNOYO2497","1997-06-17",15.18,14.49]
["SFNOYO2497","1997-06-17",16.78,14.64]
["SFNOYO2497","1997-06-17",18.40,14.64]
["SFNOYO2497","1997-06-17",20.00,14.49]
["SFNOYO2497","1997-06-17",21.60,14.33]
["SFNOYO2497","1997-06-17",23.20,14.33]
["SFNOYO2497","1997-06-18",0.78,14.18]
["SFNOYO2497","1997-06-18",2.38,14.02]
["SFNOYO2497","1997-06-18",3.98,13.87]
["SFNOYO2497","1997-06-18",5.58,13.71]
["SFNOYO2497","1997-06-18",7.20,13.56]
["SFNOYO2497","1997-06-18",8.80,13.41]
["SFNOYO2497","1997-06-18",10.40,13.56]
["SFNOYO2497","1997-06-18",12.00,14.02]
["SFNOYO2497","1997-06-18",13.58,14.49]
["SFNOYO2497","1997-06-18",15.18,15.12]
["SFNOYO2497","1997-06-18",16.78,15.27]
["SFNOYO2497","1997-06-18",18.40,15.27]
["SFNOYO2497","1997-06-18",20.00,14.96]
["SFNOYO2497","1997-06-18",21.60,14.80]
["SFNOYO2497","1997-06-18",23.20,14.49]
["SFNOYO2497","1997-06-19",0.78,14.18]
["SFNOYO2497","1997-06-19",2.38,13.87]
["SFNOYO2497","1997-06-19",3.98,13.56]
["SFNOYO2497","1997-06-19",5.58,13.25]
["SFNOYO2497","1997-06-19",7.20,12.94]
["SFNOYO2497","1997-06-19",8.80,12.63]
["SFNOYO2497","1997-06-19",10.40,12.78]
["SFNOYO2497","1997-06-19",12.00,13.41]
["SFNOYO2497","1997-06-19",13.58,14.02]
["SFNOYO2497","1997-06-19",15.18,14.64]
["SFNOYO2497","1997-06-19",16.78,14.64]
["SFNOYO2497","1997-06-19",18.40,14.64]
["SFNOYO2497","1997-06-19",20.00,14.49]
["SFNOYO2497","1997-06-19",21.60,14.18]
["SFNOYO2497","1997-06-19",23.20,14.02]
["SFNOYO2497","1997-06-20",0.78,13.71]
["SFNOYO2497","1997-06-20",2.38,13.25]
["SFNOYO2497","1997-06-20",3.98,12.94]
["SFNOYO2497","1997-06-20",5.58,12.63]
["SFNOYO2497","1997-06-20",7.20,12.32]
["SFNOYO2497","1997-06-20",8.80,12.16]
["SFNOYO2497","1997-06-20",10.40,12.16]
["SFNOYO2497","1997-06-20",12.00,12.94]
["SFNOYO2497","1997-06-20",13.58,13.56]
["SFNOYO2497","1997-06-20",15.18,14.02]
["SFNOYO2497","1997-06-20",16.78,14.33]
["SFNOYO2497","1997-06-20",18.40,14.18]
["SFNOYO2497","1997-06-20",20.00,14.02]
["SFNOYO2497","1997-06-20",21.60,13.87]
["SFNOYO2497","1997-06-20",23.20,13.71]
["SFNOYO2497","1997-06-21",0.78,13.41]
["SFNOYO2497","1997-06-21",2.38,12.94]
["SFNOYO2497","1997-06-21",3.98,12.63]
["SFNOYO2497","1997-06-21",5.58,12.47]
["SFNOYO2497","1997-06-21",7.20,12.16]
["SFNOYO2497","1997-06-21",8.80,11.85]
["SFNOYO2497","1997-06-21",10.40,12.01]
["SFNOYO2497","1997-06-21",12.00,12.78]
["SFNOYO2497","1997-06-21",13.58,13.25]
["SFNOYO2497","1997-06-21",15.18,13.71]
["SFNOYO2497","1997-06-21",16.78,13.87]
["SFNOYO2497","1997-06-21",18.40,13.87]
["SFNOYO2497","1997-06-21",20.00,13.56]
["SFNOYO2497","1997-06-21",21.60,13.25]
["SFNOYO2497","1997-06-21",23.20,13.09]
["SFNOYO2497","1997-06-22",0.78,12.94]
["SFNOYO2497","1997-06-22",2.38,12.63]
["SFNOYO2497","1997-06-22",3.98,12.32]
["SFNOYO2497","1997-06-22",5.58,12.16]
["SFNOYO2497","1997-06-22",7.20,11.85]
["SFNOYO2497","1997-06-22",8.80,11.54]
["SFNOYO2497","1997-06-22",10.40,11.69]
["SFNOYO2497","1997-06-22",12.00,12.47]
["SFNOYO2497","1997-06-22",13.58,12.94]
["SFNOYO2497","1997-06-22",15.18,13.56]
["SFNOYO2497","1997-06-22",16.78,13.71]
["SFNOYO2497","1997-06-22",18.40,13.71]
["SFNOYO2497","1997-06-22",20.00,13.41]
["SFNOYO2497","1997-06-22",21.60,13.25]
["SFNOYO2497","1997-06-22",23.20,13.09]
["SFNOYO2497","1997-06-23",0.78,12.78]
["SFNOYO2497","1997-06-23",2.38,12.32]
["SFNOYO2497","1997-06-23",3.98,12.01]
["SFNOYO2497","1997-06-23",5.58,11.85]
["SFNOYO2497","1997-06-23",7.20,11.54]
["SFNOYO2497","1997-06-23",8.80,11.38]
["SFNOYO2497","1997-06-23",10.40,11.54]
["SFNOYO2497","1997-06-23",12.00,12.16]
["SFNOYO2497","1997-06-23",13.58,12.78]
["SFNOYO2497","1997-06-23",15.18,13.41]
["SFNOYO2497","1997-06-23",16.78,13.71]
["SFNOYO2497","1997-06-23",18.40,13.71]
["SFNOYO2497","1997-06-23",20.00,13.41]
["SFNOYO2497","1997-06-23",21.60,13.25]
["SFNOYO2497","1997-06-23",23.20,13.09]
["SFNOYO2497","1997-06-24",0.78,12.94]
["SFNOYO2497","1997-06-24",2.38,12.63]
["SFNOYO2497","1997-06-24",3.98,12.32]
["SFNOYO2497","1997-06-24",5.58,12.01]
["SFNOYO2497","1997-06-24",7.20,11.85]
["SFNOYO2497","1997-06-24",8.80,11.54]
["SFNOYO2497","1997-06-24",10.40,11.69]
["SFNOYO2497","1997-06-24",12.00,12.47]
["SFNOYO2497","1997-06-24",13.58,13.25]
["SFNOYO2497","1997-06-24",15.18,13.87]
["SFNOYO2497","1997-06-24",16.78,14.18]
["SFNOYO2497","1997-06-24",18.40,14.18]
["SFNOYO2497","1997-06-24",20.00,13.87]
["SFNOYO2497","1997-06-24",21.60,13.71]
["SFNOYO2497","1997-06-24",23.20,13.56]
["SFNOYO2497","1997-06-25",0.78,13.25]
["SFNOYO2497","1997-06-25",2.38,12.94]
["SFNOYO2497","1997-06-25",3.98,12.63]
["SFNOYO2497","1997-06-25",5.58,12.32]
["SFNOYO2497","1997-06-25",7.20,12.01]
["SFNOYO2497","1997-06-25",8.80,11.69]
["SFNOYO2497","1997-06-25",10.40,11.85]
["SFNOYO2497","1997-06-25",12.00,12.63]
["SFNOYO2497","1997-06-25",13.58,13.25]
["SFNOYO2497","1997-06-25",15.18,13.87]
["SFNOYO2497","1997-06-25",16.78,14.18]
["SFNOYO2497","1997-06-25",18.40,14.18]
["SFNOYO2497","1997-06-25",20.00,13.87]
["SFNOYO2497","1997-06-25",21.60,13.71]
["SFNOYO2497","1997-06-25",23.20,13.41]
["SFNOYO2497","1997-06-26",0.78,13.25]
["SFNOYO2497","1997-06-26",2.38,12.78]
["SFNOYO2497","1997-06-26",3.98,12.47]
["SFNOYO2497","1997-06-26",5.58,12.16]
["SFNOYO2497","1997-06-26",7.20,12.01]
["SFNOYO2497","1997-06-26",8.80,11.69]
["SFNOYO2497","1997-06-26",10.40,11.85]
["SFNOYO2497","1997-06-26",12.00,12.47]
["SFNOYO2497","1997-06-26",13.58,12.78]
["SFNOYO2497","1997-06-26",15.18,13.41]
["SFNOYO2497","1997-06-26",16.78,13.56]
["SFNOYO2497","1997-06-26",18.40,13.56]
["SFNOYO2497","1997-06-26",20.00,13.41]
["SFNOYO2497","1997-06-26",21.60,13.25]
["SFNOYO2497","1997-06-26",23.20,12.94]
["SFNOYO2497","1997-06-27",0.78,12.63]
["SFNOYO2497","1997-06-27",2.38,12.32]
["SFNOYO2497","1997-06-27",3.98,12.01]
["SFNOYO2497","1997-06-27",5.58,11.85]
["SFNOYO2497","1997-06-27",7.20,11.54]
["SFNOYO2497","1997-06-27",8.80,11.23]
["SFNOYO2497","1997-06-27",10.40,11.38]
["SFNOYO2497","1997-06-27",12.00,12.16]
["SFNOYO2497","1997-06-27",13.58,12.78]
["SFNOYO2497","1997-06-27",15.18,13.25]
["SFNOYO2497","1997-06-27",16.78,13.56]
["SFNOYO2497","1997-06-27",18.40,13.56]
["SFNOYO2497","1997-06-27",20.00,13.25]
["SFNOYO2497","1997-06-27",21.60,13.09]
["SFNOYO2497","1997-06-27",23.20,12.94]
["SFNOYO2497","1997-06-28",0.78,12.63]
["SFNOYO2497","1997-06-28",2.38,12.47]
["SFNOYO2497","1997-06-28",3.98,12.32]
["SFNOYO2497","1997-06-28",5.58,12.16]
["SFNOYO2497","1997-06-28",7.20,12.01]
["SFNOYO2497","1997-06-28",8.80,11.85]
["SFNOYO2497","1997-06-28",10.40,11.85]
["SFNOYO2497","1997-06-28",12.00,12.16]
["SFNOYO2497","1997-06-28",13.58,12.63]
["SFNOYO2497","1997-06-28",15.18,12.94]
["SFNOYO2497","1997-06-28",16.78,12.94]
["SFNOYO2497","1997-06-28",18.40,12.94]
["SFNOYO2497","1997-06-28",20.00,12.94]
["SFNOYO2497","1997-06-28",21.60,12.78]
["SFNOYO2497","1997-06-28",23.20,12.78]
["SFNOYO2497","1997-06-29",0.78,12.63]
["SFNOYO2497","1997-06-29",2.38,12.32]
["SFNOYO2497","1997-06-29",3.98,12.01]
["SFNOYO2497","1997-06-29",5.58,11.85]
["SFNOYO2497","1997-06-29",7.20,11.54]
["SFNOYO2497","1997-06-29",8.80,11.38]
["SFNOYO2497","1997-06-29",10.40,11.54]
["SFNOYO2497","1997-06-29",12.00,12.16]
["SFNOYO2497","1997-06-29",13.58,12.78]
["SFNOYO2497","1997-06-29",15.18,13.25]
["SFNOYO2497","1997-06-29",16.78,13.41]
["SFNOYO2497","1997-06-29",18.40,13.41]
["SFNOYO2497","1997-06-29",20.00,13.25]
["SFNOYO2497","1997-06-29",21.60,13.25]
["SFNOYO2497","1997-06-29",23.20,13.09]
["SFNOYO2497","1997-06-30",0.78,12.94]
["SFNOYO2497","1997-06-30",2.38,12.94]
["SFNOYO2497","1997-06-30",3.98,12.78]
["SFNOYO2497","1997-06-30",5.58,12.78]
["SFNOYO2497","1997-06-30",7.20,12.78]
["SFNOYO2497","1997-06-30",8.80,12.63]
["SFNOYO2497","1997-06-30",10.40,12.63]
["SFNOYO2497","1997-06-30",12.00,12.94]
["SFNOYO2497","1997-06-30",13.58,13.25]
["SFNOYO2497","1997-06-30",15.18,13.41]
["SFNOYO2497","1997-06-30",16.78,13.56]
["SFNOYO2497","1997-06-30",18.40,13.56]
["SFNOYO2497","1997-06-30",20.00,13.56]
["SFNOYO2497","1997-06-30",21.60,13.41]
["SFNOYO2497","1997-06-30",23.20,13.25]
["SFNOYO2497","1997-07-01",0.78,12.94]
["SFNOYO2497","1997-07-01",2.38,12.78]
["SFNOYO2497","1997-07-01",3.98,12.47]
["SFNOYO2497","1997-07-01",5.58,12.32]
["SFNOYO2497","1997-07-01",7.20,12.16]
["SFNOYO2497","1997-07-01",8.80,11.85]
["SFNOYO2497","1997-07-01",10.40,12.01]
["SFNOYO2497","1997-07-01",12.00,12.47]
["SFNOYO2497","1997-07-01",13.58,13.09]
["SFNOYO2497","1997-07-01",15.18,13.71]
["SFNOYO2497","1997-07-01",16.78,13.87]
["SFNOYO2497","1997-07-01",18.40,13.87]
["SFNOYO2497","1997-07-01",20.00,13.71]
["SFNOYO2497","1997-07-01",21.60,13.56]
["SFNOYO2497","1997-07-01",23.20,13.41]
["SFNOYO2497","1997-07-02",0.78,13.25]
["SFNOYO2497","1997-07-02",2.38,12.94]
["SFNOYO2497","1997-07-02",3.98,12.63]
["SFNOYO2497","1997-07-02",5.58,12.47]
["SFNOYO2497","1997-07-02",7.20,12.16]
["SFNOYO2497","1997-07-02",8.80,12.01]
["SFNOYO2497","1997-07-02",10.40,12.16]
["SFNOYO2497","1997-07-02",12.00,12.78]
["SFNOYO2497","1997-07-02",13.58,13.41]
["SFNOYO2497","1997-07-02",15.18,14.18]
["SFNOYO2497","1997-07-02",16.78,14.49]
["SFNOYO2497","1997-07-02",18.40,14.49]
["SFNOYO2497","1997-07-02",20.00,14.18]
["SFNOYO2497","1997-07-02",21.60,14.02]
["SFNOYO2497","1997-07-02",23.20,13.87]
["SFNOYO2497","1997-07-03",0.78,13.71]
["SFNOYO2497","1997-07-03",2.38,13.56]
["SFNOYO2497","1997-07-03",3.98,13.25]
["SFNOYO2497","1997-07-03",5.58,13.09]
["SFNOYO2497","1997-07-03",7.20,12.94]
["SFNOYO2497","1997-07-03",8.80,12.63]
["SFNOYO2497","1997-07-03",10.40,12.78]
["SFNOYO2497","1997-07-03",12.00,13.41]
["SFNOYO2497","1997-07-03",13.58,14.02]
["SFNOYO2497","1997-07-03",15.18,14.80]
["SFNOYO2497","1997-07-03",16.78,15.12]
["SFNOYO2497","1997-07-03",18.40,15.12]
["SFNOYO2497","1997-07-03",20.00,14.80]
["SFNOYO2497","1997-07-03",21.60,14.49]
["SFNOYO2497","1997-07-03",23.20,14.33]
["SFNOYO2497","1997-07-04",0.78,14.18]
["SFNOYO2497","1997-07-04",2.38,14.02]
["SFNOYO2497","1997-07-04",3.98,14.02]
["SFNOYO2497","1997-07-04",5.58,13.87]
["SFNOYO2497","1997-07-04",7.20,13.71]
["SFNOYO2497","1997-07-04",8.80,13.71]
["SFNOYO2497","1997-07-04",10.40,13.71]
["SFNOYO2497","1997-07-04",12.00,14.02]
["SFNOYO2497","1997-07-04",13.58,14.64]
["SFNOYO2497","1997-07-04",15.18,15.27]
["SFNOYO2497","1997-07-04",16.78,15.27]
["SFNOYO2497","1997-07-04",18.40,15.27]
["SFNOYO2497","1997-07-04",20.00,14.96]
["SFNOYO2497","1997-07-04",21.60,14.64]
["SFNOYO2497","1997-07-04",23.20,14.49]
["SFNOYO2497","1997-07-05",0.78,14.33]
["SFNOYO2497","1997-07-05",2.38,14.33]
["SFNOYO2497","1997-07-05",3.98,14.18]
["SFNOYO2497","1997-07-05",5.58,14.02]
["SFNOYO2497","1997-07-05",7.20,14.02]
["SFNOYO2497","1997-07-05",8.80,13.87]
["SFNOYO2497","1997-07-05",10.40,13.87]
["SFNOYO2497","1997-07-05",12.00,14.33]
["SFNOYO2497","1997-07-05",13.58,14.80]
["SFNOYO2497","1997-07-05",15.18,15.27]
["SFNOYO2497","1997-07-05",16.78,15.43]
["SFNOYO2497","1997-07-05",18.40,15.43]
["SFNOYO2497","1997-07-05",20.00,15.12]
["SFNOYO2497","1997-07-05",21.60,14.96]
["SFNOYO2497","1997-07-05",23.20,14.64]
["SFNOYO2497","1997-07-06",0.78,14.49]
["SFNOYO2497","1997-07-06",2.38,14.02]
["SFNOYO2497","1997-07-06",3.98,13.71]
["SFNOYO2497","1997-07-06",5.58,13.41]
["SFNOYO2497","1997-07-06",7.20,13.25]
["SFNOYO2497","1997-07-06",8.80,12.94]
["SFNOYO2497","1997-07-06",10.40,12.94]
["SFNOYO2497","1997-07-06",12.00,13.71]
["SFNOYO2497","1997-07-06",13.58,14.33]
["SFNOYO2497","1997-07-06",15.18,14.96]
["SFNOYO2497","1997-07-06",16.78,15.27]
["SFNOYO2497","1997-07-06",18.40,15.27]
["SFNOYO2497","1997-07-06",20.00,15.12]
["SFNOYO2497","1997-07-06",21.60,14.80]
["SFNOYO2497","1997-07-06",23.20,14.64]
["SFNOYO2497","1997-07-07",0.78,14.49]
["SFNOYO2497","1997-07-07",2.38,14.18]
["SFNOYO2497","1997-07-07",3.98,13.87]
["SFNOYO2497","1997-07-07",5.58,13.56]
["SFNOYO2497","1997-07-07",7.20,13.25]
["SFNOYO2497","1997-07-07",8.80,13.09]
["SFNOYO2497","1997-07-07",10.40,13.25]
["SFNOYO2497","1997-07-07",12.00,13.87]
["SFNOYO2497","1997-07-07",13.58,14.49]
["SFNOYO2497","1997-07-07",15.18,15.12]
["SFNOYO2497","1997-07-07",16.78,15.43]
["SFNOYO2497","1997-07-07",18.40,15.43]
["SFNOYO2497","1997-07-07",20.00,15.12]
["SFNOYO2497","1997-07-07",21.60,14.96]
["SFNOYO2497","1997-07-07",23.20,14.64]
["SFNOYO2497","1997-07-08",0.78,14.49]
["SFNOYO2497","1997-07-08",2.38,14.33]
["SFNOYO2497","1997-07-08",3.98,14.02]
["SFNOYO2497","1997-07-08",5.58,13.87]
["SFNOYO2497","1997-07-08",7.20,13.71]
["SFNOYO2497","1997-07-08",8.80,13.56]
["SFNOYO2497","1997-07-08",10.40,13.71]
["SFNOYO2497","1997-07-08",12.00,14.18]
["SFNOYO2497","1997-07-08",13.58,14.80]
["SFNOYO2497","1997-07-08",15.18,15.43]
["SFNOYO2497","1997-07-08",16.78,15.75]
["SFNOYO2497","1997-07-08",18.40,15.75]
["SFNOYO2497","1997-07-08",20.00,15.43]
["SFNOYO2497","1997-07-08",21.60,15.12]
["SFNOYO2497","1997-07-08",23.20,14.96]
["SFNOYO2497","1997-07-09",0.78,14.80]
["SFNOYO2497","1997-07-09",2.38,14.49]
["SFNOYO2497","1997-07-09",3.98,14.33]
["SFNOYO2497","1997-07-09",5.58,14.18]
["SFNOYO2497","1997-07-09",7.20,14.18]
["SFNOYO2497","1997-07-09",8.80,14.02]
["SFNOYO2497","1997-07-09",10.40,14.18]
["SFNOYO2497","1997-07-09",12.00,14.64]
["SFNOYO2497","1997-07-09",13.58,15.12]
["SFNOYO2497","1997-07-09",15.18,15.43]
["SFNOYO2497","1997-07-09",16.78,15.75]
["SFNOYO2497","1997-07-09",18.40,15.75]
["SFNOYO2497","1997-07-09",20.00,15.43]
["SFNOYO2497","1997-07-09",21.60,15.27]
["SFNOYO2497","1997-07-09",23.20,14.96]
["SFNOYO2497","1997-07-10",0.78,14.64]
["SFNOYO2497","1997-07-10",2.38,14.49]
["SFNOYO2497","1997-07-10",3.98,14.18]
["SFNOYO2497","1997-07-10",5.58,13.87]
["SFNOYO2497","1997-07-10",7.20,13.71]
["SFNOYO2497","1997-07-10",8.80,13.41]
["SFNOYO2497","1997-07-10",10.40,13.56]
["SFNOYO2497","1997-07-10",12.00,14.02]
["SFNOYO2497","1997-07-10",13.58,14.49]
["SFNOYO2497","1997-07-10",15.18,14.96]
["SFNOYO2497","1997-07-10",16.78,15.12]
["SFNOYO2497","1997-07-10",18.40,15.12]
["SFNOYO2497","1997-07-10",20.00,14.80]
["SFNOYO2497","1997-07-10",21.60,14.64]
["SFNOYO2497","1997-07-10",23.20,14.33]
["SFNOYO2497","1997-07-11",0.78,14.18]
["SFNOYO2497","1997-07-11",2.38,13.87]
["SFNOYO2497","1997-07-11",3.98,13.56]
["SFNOYO2497","1997-07-11",5.58,13.25]
["SFNOYO2497","1997-07-11",7.20,13.09]
["SFNOYO2497","1997-07-11",8.80,12.94]
["SFNOYO2497","1997-07-11",10.40,12.94]
["SFNOYO2497","1997-07-11",12.00,13.56]
["SFNOYO2497","1997-07-11",13.58,14.18]
["SFNOYO2497","1997-07-11",15.18,14.64]
["SFNOYO2497","1997-07-11",16.78,14.96]
["SFNOYO2497","1997-07-11",18.40,14.96]
["SFNOYO2497","1997-07-11",20.00,14.80]
["SFNOYO2497","1997-07-11",21.60,14.64]
["SFNOYO2497","1997-07-11",23.20,14.33]
["SFNOYO2497","1997-07-12",0.78,14.02]
["SFNOYO2497","1997-07-12",2.38,13.87]
["SFNOYO2497","1997-07-12",3.98,13.56]
["SFNOYO2497","1997-07-12",5.58,13.41]
["SFNOYO2497","1997-07-12",7.20,13.25]
["SFNOYO2497","1997-07-12",8.80,12.94]
["SFNOYO2497","1997-07-12",10.40,13.09]
["SFNOYO2497","1997-07-12",12.00,13.71]
["SFNOYO2497","1997-07-12",13.58,14.49]
["SFNOYO2497","1997-07-12",15.18,15.12]
["SFNOYO2497","1997-07-12",16.78,15.43]
["SFNOYO2497","1997-07-12",18.40,15.43]
["SFNOYO2497","1997-07-12",20.00,15.27]
["SFNOYO2497","1997-07-12",21.60,14.96]
["SFNOYO2497","1997-07-12",23.20,14.80]
["SFNOYO2497","1997-07-13",0.78,14.64]
["SFNOYO2497","1997-07-13",2.38,14.33]
["SFNOYO2497","1997-07-13",3.98,14.18]
["SFNOYO2497","1997-07-13",5.58,13.87]
["SFNOYO2497","1997-07-13",7.20,13.56]
["SFNOYO2497","1997-07-13",8.80,13.41]
["SFNOYO2497","1997-07-13",10.40,13.41]
["SFNOYO2497","1997-07-13",12.00,14.02]
["SFNOYO2497","1997-07-13",13.58,14.64]
["SFNOYO2497","1997-07-13",15.18,15.27]
["SFNOYO2497","1997-07-13",16.78,15.59]
["SFNOYO2497","1997-07-13",18.40,15.59]
["SFNOYO2497","1997-07-13",20.00,15.43]
["SFNOYO2497","1997-07-13",21.60,15.12]
["SFNOYO2497","1997-07-13",23.20,14.80]
["SFNOYO2497","1997-07-14",0.78,14.49]
["SFNOYO2497","1997-07-14",2.38,14.18]
["SFNOYO2497","1997-07-14",3.98,14.02]
["SFNOYO2497","1997-07-14",5.58,13.87]
["SFNOYO2497","1997-07-14",7.20,13.71]
["SFNOYO2497","1997-07-14",8.80,13.56]
["SFNOYO2497","1997-07-14",10.40,13.56]
["SFNOYO2497","1997-07-14",12.00,14.02]
["SFNOYO2497","1997-07-14",13.58,14.64]
["SFNOYO2497","1997-07-14",15.18,15.27]
["SFNOYO2497","1997-07-14",16.78,15.43]
["SFNOYO2497","1997-07-14",18.40,15.43]
["SFNOYO2497","1997-07-14",20.00,15.27]
["SFNOYO2497","1997-07-14",21.60,15.12]
["SFNOYO2497","1997-07-14",23.20,14.96]
["SFNOYO2497","1997-07-15",0.78,14.64]
["SFNOYO2497","1997-07-15",2.38,14.33]
["SFNOYO2497","1997-07-15",3.98,14.18]
["SFNOYO2497","1997-07-15",5.58,13.87]
["SFNOYO2497","1997-07-15",7.20,13.71]
["SFNOYO2497","1997-07-15",8.80,13.41]
["SFNOYO2497","1997-07-15",10.40,13.56]
["SFNOYO2497","1997-07-15",12.00,14.18]
["SFNOYO2497","1997-07-15",13.58,14.80]
["SFNOYO2497","1997-07-15",15.18,15.43]
["SFNOYO2497","1997-07-15",16.78,15.75]
["SFNOYO2497","1997-07-15",18.40,15.75]
["SFNOYO2497","1997-07-15",20.00,15.59]
["SFNOYO2497","1997-07-15",21.60,15.43]
["SFNOYO2497","1997-07-15",23.20,15.12]
["SFNOYO2497","1997-07-16",0.78,14.96]
["SFNOYO2497","1997-07-16",2.38,14.80]
["SFNOYO2497","1997-07-16",3.98,14.49]
["SFNOYO2497","1997-07-16",5.58,14.33]
["SFNOYO2497","1997-07-16",7.20,14.02]
["SFNOYO2497","1997-07-16",8.80,13.87]
["SFNOYO2497","1997-07-16",10.40,14.02]
["SFNOYO2497","1997-07-16",12.00,14.33]
["SFNOYO2497","1997-07-16",13.58,14.80]
["SFNOYO2497","1997-07-16",15.18,15.43]
["SFNOYO2497","1997-07-16",16.78,15.43]
["SFNOYO2497","1997-07-16",18.40,15.43]
["SFNOYO2497","1997-07-16",20.00,15.27]
["SFNOYO2497","1997-07-16",21.60,14.96]
["SFNOYO2497","1997-07-16",23.20,14.64]
["SFNOYO2497","1997-07-17",0.78,14.49]
["SFNOYO2497","1997-07-17",2.38,14.18]
["SFNOYO2497","1997-07-17",3.98,14.02]
["SFNOYO2497","1997-07-17",5.58,13.71]
["SFNOYO2497","1997-07-17",7.20,13.56]
["SFNOYO2497","1997-07-17",8.80,13.41]
["SFNOYO2497","1997-07-17",10.40,13.41]
["SFNOYO2497","1997-07-17",12.00,14.02]
["SFNOYO2497","1997-07-17",13.58,14.49]
["SFNOYO2497","1997-07-17",15.18,14.96]
["SFNOYO2497","1997-07-17",16.78,15.27]
["SFNOYO2497","1997-07-17",18.40,15.27]
["SFNOYO2497","1997-07-17",20.00,14.96]
["SFNOYO2497","1997-07-17",21.60,14.80]
["SFNOYO2497","1997-07-17",23.20,14.49]
["SFNOYO2497","1997-07-18",0.78,14.33]
["SFNOYO2497","1997-07-18",2.38,14.02]
["SFNOYO2497","1997-07-18",3.98,13.87]
["SFNOYO2497","1997-07-18",5.58,13.56]
["SFNOYO2497","1997-07-18",7.20,13.25]
["SFNOYO2497","1997-07-18",8.80,13.09]
["SFNOYO2497","1997-07-18",10.40,13.25]
["SFNOYO2497","1997-07-18",12.00,13.71]
["SFNOYO2497","1997-07-18",13.58,14.49]
["SFNOYO2497","1997-07-18",15.18,15.12]
["SFNOYO2497","1997-07-18",16.78,15.43]
["SFNOYO2497","1997-07-18",18.40,15.59]
["SFNOYO2497","1997-07-18",20.00,15.43]
["SFNOYO2497","1997-07-18",21.60,15.12]
["SFNOYO2497","1997-07-18",23.20,14.96]
["SFNOYO2497","1997-07-19",0.78,14.80]
["SFNOYO2497","1997-07-19",2.38,14.64]
["SFNOYO2497","1997-07-19",3.98,14.49]
["SFNOYO2497","1997-07-19",5.58,14.18]
["SFNOYO2497","1997-07-19",7.20,14.02]
["SFNOYO2497","1997-07-19",8.80,13.71]
["SFNOYO2497","1997-07-19",10.40,13.87]
["SFNOYO2497","1997-07-19",12.00,14.33]
["SFNOYO2497","1997-07-19",13.58,15.12]
["SFNOYO2497","1997-07-19",15.18,15.75]
["SFNOYO2497","1997-07-19",16.78,16.07]
["SFNOYO2497","1997-07-19",18.40,16.07]
["SFNOYO2497","1997-07-19",20.00,15.75]
["SFNOYO2497","1997-07-19",21.60,15.59]
["SFNOYO2497","1997-07-19",23.20,15.27]
["SFNOYO2497","1997-07-20",0.78,14.96]
["SFNOYO2497","1997-07-20",2.38,14.64]
["SFNOYO2497","1997-07-20",3.98,14.49]
["SFNOYO2497","1997-07-20",5.58,14.18]
["SFNOYO2497","1997-07-20",7.20,14.02]
["SFNOYO2497","1997-07-20",8.80,13.71]
["SFNOYO2497","1997-07-20",10.40,13.87]
["SFNOYO2497","1997-07-20",12.00,14.33]
["SFNOYO2497","1997-07-20",13.58,14.96]
["SFNOYO2497","1997-07-20",15.18,15.59]
["SFNOYO2497","1997-07-20",16.78,15.91]
["SFNOYO2497","1997-07-20",18.40,16.07]
["SFNOYO2497","1997-07-20",20.00,15.91]
["SFNOYO2497","1997-07-20",21.60,15.59]
["SFNOYO2497","1997-07-20",23.20,15.27]
["SFNOYO2497","1997-07-21",0.78,14.96]
["SFNOYO2497","1997-07-21",2.38,14.80]
["SFNOYO2497","1997-07-21",3.98,14.49]
["SFNOYO2497","1997-07-21",5.58,14.18]
["SFNOYO2497","1997-07-21",7.20,13.87]
["SFNOYO2497","1997-07-21",8.80,13.71]
["SFNOYO2497","1997-07-21",10.40,13.71]
["SFNOYO2497","1997-07-21",12.00,14.33]
["SFNOYO2497","1997-07-21",13.58,14.96]
["SFNOYO2497","1997-07-21",15.18,15.59]
["SFNOYO2497","1997-07-21",16.78,15.91]
["SFNOYO2497","1997-07-21",18.40,15.91]
["SFNOYO2497","1997-07-21",20.00,15.75]
["SFNOYO2497","1997-07-21",21.60,15.43]
["SFNOYO2497","1997-07-21",23.20,15.27]
["SFNOYO2497","1997-07-22",0.78,14.80]
["SFNOYO2497","1997-07-22",2.38,14.49]
["SFNOYO2497","1997-07-22",3.98,14.33]
["SFNOYO2497","1997-07-22",5.58,14.02]
["SFNOYO2497","1997-07-22",7.20,13.87]
["SFNOYO2497","1997-07-22",8.80,13.56]
["SFNOYO2497","1997-07-22",10.40,13.56]
["SFNOYO2497","1997-07-22",12.00,14.18]
["SFNOYO2497","1997-07-22",13.58,14.80]
["SFNOYO2497","1997-07-22",15.18,15.43]
["SFNOYO2497","1997-07-22",16.78,15.75]
["SFNOYO2497","1997-07-22",18.40,15.91]
["SFNOYO2497","1997-07-22",20.00,15.75]
["SFNOYO2497","1997-07-22",21.60,15.43]
["SFNOYO2497","1997-07-22",23.20,15.27]
["SFNOYO2497","1997-07-23",0.78,15.12]
["SFNOYO2497","1997-07-23",2.38,14.80]
["SFNOYO2497","1997-07-23",3.98,14.64]
["SFNOYO2497","1997-07-23",5.58,14.49]
["SFNOYO2497","1997-07-23",7.20,14.18]
["SFNOYO2497","1997-07-23",8.80,14.02]
["SFNOYO2497","1997-07-23",10.40,14.02]
["SFNOYO2497","1997-07-23",12.00,14.49]
["SFNOYO2497","1997-07-23",13.58,15.12]
["SFNOYO2497","1997-07-23",15.18,15.75]
["SFNOYO2497","1997-07-23",16.78,15.91]
["SFNOYO2497","1997-07-23",18.40,16.07]
["SFNOYO2497","1997-07-23",20.00,15.75]
["SFNOYO2497","1997-07-23",21.60,15.59]
["SFNOYO2497","1997-07-23",23.20,15.43]
["SFNOYO2497","1997-07-24",0.78,15.12]
["SFNOYO2497","1997-07-24",2.38,14.80]
["SFNOYO2497","1997-07-24",3.98,14.64]
["SFNOYO2497","1997-07-24",5.58,14.33]
["SFNOYO2497","1997-07-24",7.20,14.18]
["SFNOYO2497","1997-07-24",8.80,14.02]
["SFNOYO2497","1997-07-24",10.40,14.18]
["SFNOYO2497","1997-07-24",12.00,14.64]
["SFNOYO2497","1997-07-24",13.58,15.27]
["SFNOYO2497","1997-07-24",15.18,15.91]
["SFNOYO2497","1997-07-24",16.78,16.22]
["SFNOYO2497","1997-07-24",18.40,16.22]
["SFNOYO2497","1997-07-24",20.00,16.07]
["SFNOYO2497","1997-07-24",21.60,15.91]
["SFNOYO2497","1997-07-24",23.20,15.75]
["SFNOYO2497","1997-07-25",0.78,15.43]
["SFNOYO2497","1997-07-25",2.38,15.27]
["SFNOYO2497","1997-07-25",3.98,15.12]
["SFNOYO2497","1997-07-25",5.58,14.80]
["SFNOYO2497","1997-07-25",7.20,14.64]
["SFNOYO2497","1997-07-25",8.80,14.49]
["SFNOYO2497","1997-07-25",10.40,14.49]
["SFNOYO2497","1997-07-25",12.00,15.12]
["SFNOYO2497","1997-07-25",13.58,15.59]
["SFNOYO2497","1997-07-25",15.18,16.07]
["SFNOYO2497","1997-07-25",16.78,16.38]
["SFNOYO2497","1997-07-25",18.40,16.54]
["SFNOYO2497","1997-07-25",20.00,16.38]
["SFNOYO2497","1997-07-25",21.60,16.07]
["SFNOYO2497","1997-07-25",23.20,15.91]
["SFNOYO2497","1997-07-26",0.78,15.59]
["SFNOYO2497","1997-07-26",2.38,15.43]
["SFNOYO2497","1997-07-26",3.98,15.12]
["SFNOYO2497","1997-07-26",5.58,14.96]
["SFNOYO2497","1997-07-26",7.20,14.64]
["SFNOYO2497","1997-07-26",8.80,14.49]
["SFNOYO2497","1997-07-26",10.40,14.49]
["SFNOYO2497","1997-07-26",12.00,14.96]
["SFNOYO2497","1997-07-26",13.58,15.59]
["SFNOYO2497","1997-07-26",15.18,16.07]
["SFNOYO2497","1997-07-26",16.78,16.38]
["SFNOYO2497","1997-07-26",18.40,16.38]
["SFNOYO2497","1997-07-26",20.00,16.22]
["SFNOYO2497","1997-07-26",21.60,15.91]
["SFNOYO2497","1997-07-26",23.20,15.59]
["SFNOYO2497","1997-07-27",0.78,15.27]
["SFNOYO2497","1997-07-27",2.38,15.12]
["SFNOYO2497","1997-07-27",3.98,14.80]
["SFNOYO2497","1997-07-27",5.58,14.80]
["SFNOYO2497","1997-07-27",7.20,14.64]
["SFNOYO2497","1997-07-27",8.80,14.49]
["SFNOYO2497","1997-07-27",10.40,14.49]
["SFNOYO2497","1997-07-27",12.00,14.49]
["SFNOYO2497","1997-07-27",13.58,14.64]
["SFNOYO2497","1997-07-27",15.18,15.12]
["SFNOYO2497","1997-07-27",16.78,15.27]
["SFNOYO2497","1997-07-27",18.40,15.27]
["SFNOYO2497","1997-07-27",20.00,15.27]
["SFNOYO2497","1997-07-27",21.60,14.96]
["SFNOYO2497","1997-07-27",23.20,14.80]
["SFNOYO2497","1997-07-28",0.78,14.64]
["SFNOYO2497","1997-07-28",2.38,14.49]
["SFNOYO2497","1997-07-28",3.98,14.33]
["SFNOYO2497","1997-07-28",5.58,14.18]
["SFNOYO2497","1997-07-28",7.20,14.02]
["SFNOYO2497","1997-07-28",8.80,13.87]
["SFNOYO2497","1997-07-28",10.40,14.02]
["SFNOYO2497","1997-07-28",12.00,14.49]
["SFNOYO2497","1997-07-28",13.58,14.96]
["SFNOYO2497","1997-07-28",15.18,15.43]
["SFNOYO2497","1997-07-28",16.78,15.91]
["SFNOYO2497","1997-07-28",18.40,15.91]
["SFNOYO2497","1997-07-28",20.00,15.75]
["SFNOYO2497","1997-07-28",21.60,15.59]
["SFNOYO2497","1997-07-28",23.20,15.43]
["SFNOYO2497","1997-07-29",0.78,15.12]
["SFNOYO2497","1997-07-29",2.38,14.96]
["SFNOYO2497","1997-07-29",3.98,14.64]
["SFNOYO2497","1997-07-29",5.58,14.49]
["SFNOYO2497","1997-07-29",7.20,14.33]
["SFNOYO2497","1997-07-29",8.80,14.33]
["SFNOYO2497","1997-07-29",10.40,14.33]
["SFNOYO2497","1997-07-29",12.00,14.80]
["SFNOYO2497","1997-07-29",13.58,15.27]
["SFNOYO2497","1997-07-29",15.18,15.75]
["SFNOYO2497","1997-07-29",16.78,16.07]
["SFNOYO2497","1997-07-29",18.40,16.07]
["SFNOYO2497","1997-07-29",20.00,15.91]
["SFNOYO2497","1997-07-29",21.60,15.59]
["SFNOYO2497","1997-07-29",23.20,15.27]
["SFNOYO2497","1997-07-30",0.78,14.96]
["SFNOYO2497","1997-07-30",2.38,14.64]
["SFNOYO2497","1997-07-30",3.98,14.33]
["SFNOYO2497","1997-07-30",5.58,14.18]
["SFNOYO2497","1997-07-30",7.20,13.87]
["SFNOYO2497","1997-07-30",8.80,13.71]
["SFNOYO2497","1997-07-30",10.40,13.71]
["SFNOYO2497","1997-07-30",12.00,14.18]
["SFNOYO2497","1997-07-30",13.58,14.80]
["SFNOYO2497","1997-07-30",15.18,15.12]
["SFNOYO2497","1997-07-30",16.78,15.43]
["SFNOYO2497","1997-07-30",18.40,15.43]
["SFNOYO2497","1997-07-30",20.00,15.27]
["SFNOYO2497","1997-07-30",21.60,14.96]
["SFNOYO2497","1997-07-30",23.20,14.80]
["SFNOYO2497","1997-07-31",0.78,14.64]
["SFNOYO2497","1997-07-31",2.38,14.49]
["SFNOYO2497","1997-07-31",3.98,14.18]
["SFNOYO2497","1997-07-31",5.58,14.02]
["SFNOYO2497","1997-07-31",7.20,13.87]
["SFNOYO2497","1997-07-31",8.80,13.87]
["SFNOYO2497","1997-07-31",10.40,13.87]
["SFNOYO2497","1997-07-31",12.00,14.33]
["SFNOYO2497","1997-07-31",13.58,14.80]
["SFNOYO2497","1997-07-31",15.18,15.12]
["SFNOYO2497","1997-07-31",16.78,15.43]
["SFNOYO2497","1997-07-31",18.40,15.43]
["SFNOYO2497","1997-07-31",20.00,15.27]
["SFNOYO2497","1997-07-31",21.60,14.96]
["SFNOYO2497","1997-07-31",23.20,14.64]
["SFNOYO2497","1997-08-01",0.78,14.49]
["SFNOYO2497","1997-08-01",2.38,14.18]
["SFNOYO2497","1997-08-01",3.98,13.87]
["SFNOYO2497","1997-08-01",5.58,13.56]
["SFNOYO2497","1997-08-01",7.20,13.41]
["SFNOYO2497","1997-08-01",8.80,13.09]
["SFNOYO2497","1997-08-01",10.40,13.25]
["SFNOYO2497","1997-08-01",12.00,13.71]
["SFNOYO2497","1997-08-01",13.58,14.33]
["SFNOYO2497","1997-08-01",15.18,14.64]
["SFNOYO2497","1997-08-01",16.78,14.96]
["SFNOYO2497","1997-08-01",18.40,14.96]
["SFNOYO2497","1997-08-01",20.00,14.80]
["SFNOYO2497","1997-08-01",21.60,14.64]
["SFNOYO2497","1997-08-01",23.20,14.49]
["SFNOYO2497","1997-08-02",0.78,14.33]
["SFNOYO2497","1997-08-02",2.38,14.18]
["SFNOYO2497","1997-08-02",3.98,14.18]
["SFNOYO2497","1997-08-02",5.58,14.02]
["SFNOYO2497","1997-08-02",7.20,13.87]
["SFNOYO2497","1997-08-02",8.80,13.87]
["SFNOYO2497","1997-08-02",10.40,13.87]
["SFNOYO2497","1997-08-02",12.00,14.33]
["SFNOYO2497","1997-08-02",13.58,14.80]
["SFNOYO2497","1997-08-02",15.18,15.12]
["SFNOYO2497","1997-08-02",16.78,15.43]
["SFNOYO2497","1997-08-02",18.40,15.43]
["SFNOYO2497","1997-08-02",20.00,15.43]
["SFNOYO2497","1997-08-02",21.60,15.12]
["SFNOYO2497","1997-08-02",23.20,14.80]
["SFNOYO2497","1997-08-03",0.78,14.64]
["SFNOYO2497","1997-08-03",2.38,14.49]
["SFNOYO2497","1997-08-03",3.98,14.18]
["SFNOYO2497","1997-08-03",5.58,14.02]
["SFNOYO2497","1997-08-03",7.20,13.87]
["SFNOYO2497","1997-08-03",8.80,13.71]
["SFNOYO2497","1997-08-03",10.40,13.71]
["SFNOYO2497","1997-08-03",12.00,14.18]
["SFNOYO2497","1997-08-03",13.58,14.64]
["SFNOYO2497","1997-08-03",15.18,15.12]
["SFNOYO2497","1997-08-03",16.78,15.43]
["SFNOYO2497","1997-08-03",18.40,15.43]
["SFNOYO2497","1997-08-03",20.00,15.43]
["SFNOYO2497","1997-08-03",21.60,15.12]
["SFNOYO2497","1997-08-03",23.20,14.96]
["SFNOYO2497","1997-08-04",0.78,14.64]
["SFNOYO2497","1997-08-04",2.38,14.33]
["SFNOYO2497","1997-08-04",3.98,14.18]
["SFNOYO2497","1997-08-04",5.58,13.87]
["SFNOYO2497","1997-08-04",7.20,13.71]
["SFNOYO2497","1997-08-04",8.80,13.41]
["SFNOYO2497","1997-08-04",10.40,13.56]
["SFNOYO2497","1997-08-04",12.00,14.02]
["SFNOYO2497","1997-08-04",13.58,14.64]
["SFNOYO2497","1997-08-04",15.18,15.12]
["SFNOYO2497","1997-08-04",16.78,15.59]
["SFNOYO2497","1997-08-04",18.40,15.59]
["SFNOYO2497","1997-08-04",20.00,15.59]
["SFNOYO2497","1997-08-04",21.60,15.43]
["SFNOYO2497","1997-08-04",23.20,15.12]
["SFNOYO2497","1997-08-05",0.78,14.80]
["SFNOYO2497","1997-08-05",2.38,14.49]
["SFNOYO2497","1997-08-05",3.98,14.33]
["SFNOYO2497","1997-08-05",5.58,14.18]
["SFNOYO2497","1997-08-05",7.20,14.02]
["SFNOYO2497","1997-08-05",8.80,13.71]
["SFNOYO2497","1997-08-05",10.40,13.87]
["SFNOYO2497","1997-08-05",12.00,14.33]
["SFNOYO2497","1997-08-05",13.58,14.96]
["SFNOYO2497","1997-08-05",15.18,15.27]
["SFNOYO2497","1997-08-05",16.78,15.75]
["SFNOYO2497","1997-08-05",18.40,15.75]
["SFNOYO2497","1997-08-05",20.00,15.75]
["SFNOYO2497","1997-08-05",21.60,15.43]
["SFNOYO2497","1997-08-05",23.20,15.12]
["SFNOYO2497","1997-08-06",0.78,14.96]
["SFNOYO2497","1997-08-06",2.38,14.64]
["SFNOYO2497","1997-08-06",3.98,14.49]
["SFNOYO2497","1997-08-06",5.58,14.18]
["SFNOYO2497","1997-08-06",7.20,14.02]
["SFNOYO2497","1997-08-06",8.80,13.87]
["SFNOYO2497","1997-08-06",10.40,13.87]
["SFNOYO2497","1997-08-06",12.00,14.33]
["SFNOYO2497","1997-08-06",13.58,14.96]
["SFNOYO2497","1997-08-06",15.18,15.27]
["SFNOYO2497","1997-08-06",16.78,15.75]
["SFNOYO2497","1997-08-06",18.40,15.75]
["SFNOYO2497","1997-08-06",20.00,15.75]
["SFNOYO2497","1997-08-06",21.60,15.59]
["SFNOYO2497","1997-08-06",23.20,15.27]
["SFNOYO2497","1997-08-07",0.78,15.12]
["SFNOYO2497","1997-08-07",2.38,14.80]
["SFNOYO2497","1997-08-07",3.98,14.49]
["SFNOYO2497","1997-08-07",5.58,14.33]
["SFNOYO2497","1997-08-07",7.20,14.02]
["SFNOYO2497","1997-08-07",8.80,13.87]
["SFNOYO2497","1997-08-07",10.40,14.02]
["SFNOYO2497","1997-08-07",12.00,14.49]
["SFNOYO2497","1997-08-07",13.58,15.12]
["SFNOYO2497","1997-08-07",15.18,15.59]
["SFNOYO2497","1997-08-07",16.78,16.07]
["SFNOYO2497","1997-08-07",18.40,16.22]
["SFNOYO2497","1997-08-07",20.00,16.22]
["SFNOYO2497","1997-08-07",21.60,16.07]
["SFNOYO2497","1997-08-07",23.20,15.75]
["SFNOYO2497","1997-08-08",0.78,15.59]
["SFNOYO2497","1997-08-08",2.38,15.43]
["SFNOYO2497","1997-08-08",3.98,15.27]
["SFNOYO2497","1997-08-08",5.58,15.12]
["SFNOYO2497","1997-08-08",7.20,14.96]
["SFNOYO2497","1997-08-08",8.80,14.64]
["SFNOYO2497","1997-08-08",10.40,14.64]
["SFNOYO2497","1997-08-08",12.00,15.12]
["SFNOYO2497","1997-08-08",13.58,15.43]
["SFNOYO2497","1997-08-08",15.18,15.75]
["SFNOYO2497","1997-08-08",16.78,15.91]
["SFNOYO2497","1997-08-08",18.40,15.91]
["SFNOYO2497","1997-08-08",20.00,15.75]
["SFNOYO2497","1997-08-08",21.60,15.43]
["SFNOYO2497","1997-08-08",23.20,15.27]
["SFNOYO2497","1997-08-09",0.78,15.12]
["SFNOYO2497","1997-08-09",2.38,14.96]
["SFNOYO2497","1997-08-09",3.98,14.80]
["SFNOYO2497","1997-08-09",5.58,14.64]
["SFNOYO2497","1997-08-09",7.20,14.64]
["SFNOYO2497","1997-08-09",8.80,14.49]
["SFNOYO2497","1997-08-09",10.40,14.49]
["SFNOYO2497","1997-08-09",12.00,14.64]
["SFNOYO2497","1997-08-09",13.58,14.80]
["SFNOYO2497","1997-08-09",15.18,14.96]
["SFNOYO2497","1997-08-09",16.78,15.12]
["SFNOYO2497","1997-08-09",18.40,15.12]
["SFNOYO2497","1997-08-09",20.00,15.12]
["SFNOYO2497","1997-08-09",21.60,15.12]
["SFNOYO2497","1997-08-09",23.20,15.12]
["SFNOYO2497","1997-08-10",0.78,14.96]
["SFNOYO2497","1997-08-10",2.38,14.96]
["SFNOYO2497","1997-08-10",3.98,14.96]
["SFNOYO2497","1997-08-10",5.58,14.80]
["SFNOYO2497","1997-08-10",7.20,14.80]
["SFNOYO2497","1997-08-10",8.80,14.80]
["SFNOYO2497","1997-08-10",10.40,14.80]
["SFNOYO2497","1997-08-10",12.00,14.80]
["SFNOYO2497","1997-08-10",13.58,14.96]
["SFNOYO2497","1997-08-10",15.18,15.12]
["SFNOYO2497","1997-08-10",16.78,15.27]
["SFNOYO2497","1997-08-10",18.40,15.27]
["SFNOYO2497","1997-08-10",20.00,15.27]
["SFNOYO2497","1997-08-10",21.60,15.27]
["SFNOYO2497","1997-08-10",23.20,15.12]
["SFNOYO2497","1997-08-11",0.78,14.96]
["SFNOYO2497","1997-08-11",2.38,14.64]
["SFNOYO2497","1997-08-11",3.98,14.49]
["SFNOYO2497","1997-08-11",5.58,14.18]
["SFNOYO2497","1997-08-11",7.20,14.02]
["SFNOYO2497","1997-08-11",8.80,13.87]
["SFNOYO2497","1997-08-11",10.40,13.87]
["SFNOYO2497","1997-08-11",12.00,14.33]
["SFNOYO2497","1997-08-11",13.58,14.80]
["SFNOYO2497","1997-08-11",15.18,15.12]
["SFNOYO2497","1997-08-11",16.78,15.43]
["SFNOYO2497","1997-08-11",18.40,15.43]
["SFNOYO2497","1997-08-11",20.00,15.27]
["SFNOYO2497","1997-08-11",21.60,15.12]
["SFNOYO2497","1997-08-11",23.20,14.96]
["SFNOYO2497","1997-08-12",0.78,14.80]
["SFNOYO2497","1997-08-12",2.38,14.64]
["SFNOYO2497","1997-08-12",3.98,14.49]
["SFNOYO2497","1997-08-12",5.58,14.49]
["SFNOYO2497","1997-08-12",7.20,14.33]
["SFNOYO2497","1997-08-12",8.80,14.33]
["SFNOYO2497","1997-08-12",10.40,14.33]
["SFNOYO2497","1997-08-12",12.00,14.64]
["SFNOYO2497","1997-08-12",13.58,15.12]
["SFNOYO2497","1997-08-12",15.18,15.43]
["SFNOYO2497","1997-08-12",16.78,15.75]
["SFNOYO2497","1997-08-12",18.40,15.75]
["SFNOYO2497","1997-08-12",20.00,15.75]
["SFNOYO2497","1997-08-12",21.60,15.75]
["SFNOYO2497","1997-08-12",23.20,15.43]
["SFNOYO2497","1997-08-13",0.78,15.12]
["SFNOYO2497","1997-08-13",2.38,14.80]
["SFNOYO2497","1997-08-13",3.98,14.64]
["SFNOYO2497","1997-08-13",5.58,14.64]
["SFNOYO2497","1997-08-13",7.20,14.49]
["SFNOYO2497","1997-08-13",8.80,14.49]
["SFNOYO2497","1997-08-13",10.40,14.49]
["SFNOYO2497","1997-08-13",12.00,14.80]
["SFNOYO2497","1997-08-13",13.58,15.27]
["SFNOYO2497","1997-08-13",15.18,15.59]
["SFNOYO2497","1997-08-13",16.78,15.91]
["SFNOYO2497","1997-08-13",18.40,15.91]
["SFNOYO2497","1997-08-13",20.00,15.91]
["SFNOYO2497","1997-08-13",21.60,15.75]
["SFNOYO2497","1997-08-13",23.20,15.43]
["SFNOYO2497","1997-08-14",0.78,15.12]
["SFNOYO2497","1997-08-14",2.38,14.96]
["SFNOYO2497","1997-08-14",3.98,14.64]
["SFNOYO2497","1997-08-14",5.58,14.49]
["SFNOYO2497","1997-08-14",7.20,14.18]
["SFNOYO2497","1997-08-14",8.80,14.02]
["SFNOYO2497","1997-08-14",10.40,14.02]
["SFNOYO2497","1997-08-14",12.00,14.49]
["SFNOYO2497","1997-08-14",13.58,14.96]
["SFNOYO2497","1997-08-14",15.18,15.27]
["SFNOYO2497","1997-08-14",16.78,15.75]
["SFNOYO2497","1997-08-14",18.40,15.75]
["SFNOYO2497","1997-08-14",20.00,15.75]
["SFNOYO2497","1997-08-14",21.60,15.59]
["SFNOYO2497","1997-08-14",23.20,15.27]
["SFNOYO2497","1997-08-15",0.78,14.96]
["SFNOYO2497","1997-08-15",2.38,14.64]
["SFNOYO2497","1997-08-15",3.98,14.49]
["SFNOYO2497","1997-08-15",5.58,14.49]
["SFNOYO2497","1997-08-15",7.20,14.33]
["SFNOYO2497","1997-08-15",8.80,14.18]
["SFNOYO2497","1997-08-15",10.40,14.18]
["SFNOYO2497","1997-08-15",12.00,14.64]
["SFNOYO2497","1997-08-15",13.58,15.12]
["SFNOYO2497","1997-08-15",15.18,15.27]
["SFNOYO2497","1997-08-15",16.78,15.59]
["SFNOYO2497","1997-08-15",18.40,15.59]
["SFNOYO2497","1997-08-15",20.00,15.59]
["SFNOYO2497","1997-08-15",21.60,15.43]
["SFNOYO2497","1997-08-15",23.20,15.12]
["SFNOYO2497","1997-08-16",0.78,14.96]
["SFNOYO2497","1997-08-16",2.38,14.80]
["SFNOYO2497","1997-08-16",3.98,14.80]
["SFNOYO2497","1997-08-16",5.58,14.64]
["SFNOYO2497","1997-08-16",7.20,14.64]
["SFNOYO2497","1997-08-16",8.80,14.49]
["SFNOYO2497","1997-08-16",10.40,14.49]
["SFNOYO2497","1997-08-16",12.00,14.49]
["SFNOYO2497","1997-08-16",13.58,14.64]
["SFNOYO2497","1997-08-16",15.18,14.96]
["SFNOYO2497","1997-08-16",16.78,15.12]
["SFNOYO2497","1997-08-16",18.40,15.12]
["SFNOYO2497","1997-08-16",20.00,15.12]
["SFNOYO2497","1997-08-16",21.60,14.96]
["SFNOYO2497","1997-08-16",23.20,14.80]
["SFNOYO2497","1997-08-17",0.78,14.49]
["SFNOYO2497","1997-08-17",2.38,14.18]
["SFNOYO2497","1997-08-17",3.98,13.87]
["SFNOYO2497","1997-08-17",5.58,13.87]
["SFNOYO2497","1997-08-17",7.20,13.71]
["SFNOYO2497","1997-08-17",8.80,13.87]
["SFNOYO2497","1997-08-17",10.40,13.87]
["SFNOYO2497","1997-08-17",12.00,14.02]
["SFNOYO2497","1997-08-17",13.58,14.18]
["SFNOYO2497","1997-08-17",15.18,14.49]
["SFNOYO2497","1997-08-17",16.78,14.64]
["SFNOYO2497","1997-08-17",18.40,14.64]
["SFNOYO2497","1997-08-17",20.00,14.64]
["SFNOYO2497","1997-08-17",21.60,14.64]
["SFNOYO2497","1997-08-17",23.20,14.49]
["SFNOYO2497","1997-08-18",0.78,14.33]
["SFNOYO2497","1997-08-18",2.38,14.33]
["SFNOYO2497","1997-08-18",3.98,14.18]
["SFNOYO2497","1997-08-18",5.58,14.02]
["SFNOYO2497","1997-08-18",7.20,14.02]
["SFNOYO2497","1997-08-18",8.80,14.02]
["SFNOYO2497","1997-08-18",10.40,14.18]
["SFNOYO2497","1997-08-18",12.00,14.33]
["SFNOYO2497","1997-08-18",13.58,14.64]
["SFNOYO2497","1997-08-18",15.18,14.80]
["SFNOYO2497","1997-08-18",16.78,15.12]
["SFNOYO2497","1997-08-18",18.40,15.12]
["SFNOYO2497","1997-08-18",20.00,15.12]
["SFNOYO2497","1997-08-18",21.60,14.96]
["SFNOYO2497","1997-08-18",23.20,14.80]
["SFNOYO2497","1997-08-19",0.78,14.49]
["SFNOYO2497","1997-08-19",2.38,14.18]
["SFNOYO2497","1997-08-19",3.98,14.02]
["SFNOYO2497","1997-08-19",5.58,13.71]
["SFNOYO2497","1997-08-19",7.20,13.56]
["SFNOYO2497","1997-08-19",8.80,13.41]
["SFNOYO2497","1997-08-19",10.40,13.41]
["SFNOYO2497","1997-08-19",12.00,13.87]
["SFNOYO2497","1997-08-19",13.58,14.33]
["SFNOYO2497","1997-08-19",15.18,14.64]
["SFNOYO2497","1997-08-19",16.78,14.96]
["SFNOYO2497","1997-08-19",18.40,14.96]
["SFNOYO2497","1997-08-19",20.00,14.96]
["SFNOYO2497","1997-08-19",21.60,14.96]
["SFNOYO2497","1997-08-19",23.20,14.80]
["SFNOYO2497","1997-08-20",0.78,14.64]
["SFNOYO2497","1997-08-20",2.38,14.64]
["SFNOYO2497","1997-08-20",3.98,14.49]
["SFNOYO2497","1997-08-20",5.58,14.49]
["SFNOYO2497","1997-08-20",7.20,14.49]
["SFNOYO2497","1997-08-20",8.80,14.49]
["SFNOYO2497","1997-08-20",10.40,14.49]
["SFNOYO2497","1997-08-20",12.00,14.49]
["SFNOYO2497","1997-08-20",13.58,14.64]
["SFNOYO2497","1997-08-20",15.18,14.80]
["SFNOYO2497","1997-08-20",16.78,14.96]
["SFNOYO2497","1997-08-20",18.40,14.96]
["SFNOYO2497","1997-08-20",20.00,14.96]
["SFNOYO2497","1997-08-20",21.60,14.80]
["SFNOYO2497","1997-08-20",23.20,14.80]
["SFNOYO2497","1997-08-21",0.78,14.49]
["SFNOYO2497","1997-08-21",2.38,14.33]
["SFNOYO2497","1997-08-21",3.98,14.18]
["SFNOYO2497","1997-08-21",5.58,13.87]
["SFNOYO2497","1997-08-21",7.20,13.71]
["SFNOYO2497","1997-08-21",8.80,13.56]
["SFNOYO2497","1997-08-21",10.40,13.56]
["SFNOYO2497","1997-08-21",12.00,13.87]
["SFNOYO2497","1997-08-21",13.58,14.33]
["SFNOYO2497","1997-08-21",15.18,14.64]
["SFNOYO2497","1997-08-21",16.78,14.80]
["SFNOYO2497","1997-08-21",18.40,14.80]
["SFNOYO2497","1997-08-21",20.00,14.80]
["SFNOYO2497","1997-08-21",21.60,14.64]
["SFNOYO2497","1997-08-21",23.20,14.49]
["SFNOYO2497","1997-08-22",0.78,14.18]
["SFNOYO2497","1997-08-22",2.38,13.87]
["SFNOYO2497","1997-08-22",3.98,13.71]
["SFNOYO2497","1997-08-22",5.58,13.41]
["SFNOYO2497","1997-08-22",7.20,13.25]
["SFNOYO2497","1997-08-22",8.80,13.09]
["SFNOYO2497","1997-08-22",10.40,13.09]
["SFNOYO2497","1997-08-22",12.00,13.56]
["SFNOYO2497","1997-08-22",13.58,13.87]
["SFNOYO2497","1997-08-22",15.18,14.18]
["SFNOYO2497","1997-08-22",16.78,14.49]
["SFNOYO2497","1997-08-22",18.40,14.49]
["SFNOYO2497","1997-08-22",20.00,14.49]
["SFNOYO2497","1997-08-22",21.60,14.49]
["SFNOYO2497","1997-08-22",23.20,14.33]
["SFNOYO2497","1997-08-23",0.78,14.02]
["SFNOYO2497","1997-08-23",2.38,13.87]
["SFNOYO2497","1997-08-23",3.98,13.71]
["SFNOYO2497","1997-08-23",5.58,13.56]
["SFNOYO2497","1997-08-23",7.20,13.41]
["SFNOYO2497","1997-08-23",8.80,13.25]
["SFNOYO2497","1997-08-23",10.40,13.25]
["SFNOYO2497","1997-08-23",12.00,13.71]
["SFNOYO2497","1997-08-23",13.58,14.18]
["SFNOYO2497","1997-08-23",15.18,14.49]
["SFNOYO2497","1997-08-23",16.78,14.64]
["SFNOYO2497","1997-08-23",18.40,14.64]
["SFNOYO2497","1997-08-23",20.00,14.64]
["SFNOYO2497","1997-08-23",21.60,14.64]
["SFNOYO2497","1997-08-23",23.20,14.49]
["SFNOYO2497","1997-08-24",0.78,14.49]
["SFNOYO2497","1997-08-24",2.38,14.49]
["SFNOYO2497","1997-08-24",3.98,14.33]
["SFNOYO2497","1997-08-24",5.58,14.33]
["SFNOYO2497","1997-08-24",7.20,14.33]
["SFNOYO2497","1997-08-24",8.80,14.33]
["SFNOYO2497","1997-08-24",10.40,14.49]
["SFNOYO2497","1997-08-24",12.00,14.64]
["SFNOYO2497","1997-08-24",13.58,14.80]
["SFNOYO2497","1997-08-24",15.18,14.96]
["SFNOYO2497","1997-08-24",16.78,15.12]
["SFNOYO2497","1997-08-24",18.40,15.27]
["SFNOYO2497","1997-08-24",20.00,15.27]
["SFNOYO2497","1997-08-24",21.60,15.12]
["SFNOYO2497","1997-08-24",23.20,14.96]
["SFNOYO2497","1997-08-25",0.78,14.96]
["SFNOYO2497","1997-08-25",2.38,14.80]
["SFNOYO2497","1997-08-25",3.98,14.64]
["SFNOYO2497","1997-08-25",5.58,14.49]
["SFNOYO2497","1997-08-25",7.20,14.33]
["SFNOYO2497","1997-08-25",8.80,14.33]
["SFNOYO2497","1997-08-25",10.40,14.49]
["SFNOYO2497","1997-08-25",12.00,14.80]
["SFNOYO2497","1997-08-25",13.58,15.12]
["SFNOYO2497","1997-08-25",15.18,15.27]
["SFNOYO2497","1997-08-25",16.78,15.43]
["SFNOYO2497","1997-08-25",18.40,15.43]
["SFNOYO2497","1997-08-25",20.00,15.43]
["SFNOYO2497","1997-08-25",21.60,15.27]
["SFNOYO2497","1997-08-25",23.20,15.12]
["SFNOYO2497","1997-08-26",0.78,14.96]
["SFNOYO2497","1997-08-26",2.38,14.80]
["SFNOYO2497","1997-08-26",3.98,14.49]
["SFNOYO2497","1997-08-26",5.58,14.33]
["SFNOYO2497","1997-08-26",7.20,14.33]
["SFNOYO2497","1997-08-26",8.80,14.18]
["SFNOYO2497","1997-08-26",10.40,14.33]
["SFNOYO2497","1997-08-26",12.00,14.64]
["SFNOYO2497","1997-08-26",13.58,14.80]
["SFNOYO2497","1997-08-26",15.18,14.96]
["SFNOYO2497","1997-08-26",16.78,14.96]
["SFNOYO2497","1997-08-26",18.40,14.96]
["SFNOYO2497","1997-08-26",20.00,15.12]
["SFNOYO2497","1997-08-26",21.60,14.96]
["SFNOYO2497","1997-08-26",23.20,14.96]
["SFNOYO2497","1997-08-27",0.78,14.96]
["SFNOYO2497","1997-08-27",2.38,14.80]
["SFNOYO2497","1997-08-27",3.98,14.80]
["SFNOYO2497","1997-08-27",5.58,14.80]
["SFNOYO2497","1997-08-27",7.20,14.64]
["SFNOYO2497","1997-08-27",8.80,14.64]
["SFNOYO2497","1997-08-27",10.40,14.80]
["SFNOYO2497","1997-08-27",12.00,14.96]
["SFNOYO2497","1997-08-27",13.58,15.27]
["SFNOYO2497","1997-08-27",15.18,15.43]
["SFNOYO2497","1997-08-27",16.78,15.43]
["SFNOYO2497","1997-08-27",18.40,15.43]
["SFNOYO2497","1997-08-27",20.00,15.43]
["SFNOYO2497","1997-08-27",21.60,15.27]
["SFNOYO2497","1997-08-27",23.20,15.12]
["SFNOYO2497","1997-08-28",0.78,14.96]
["SFNOYO2497","1997-08-28",2.38,14.64]
["SFNOYO2497","1997-08-28",3.98,14.49]
["SFNOYO2497","1997-08-28",5.58,14.33]
["SFNOYO2497","1997-08-28",7.20,14.18]
["SFNOYO2497","1997-08-28",8.80,13.87]
["SFNOYO2497","1997-08-28",10.40,13.87]
["SFNOYO2497","1997-08-28",12.00,14.33]
["SFNOYO2497","1997-08-28",13.58,14.64]
["SFNOYO2497","1997-08-28",15.18,14.96]
["SFNOYO2497","1997-08-28",16.78,15.27]
["SFNOYO2497","1997-08-28",18.40,15.27]
["SFNOYO2497","1997-08-28",20.00,15.27]
["SFNOYO2497","1997-08-28",21.60,15.27]
["SFNOYO2497","1997-08-28",23.20,15.12]
["SFNOYO2497","1997-08-29",0.78,15.12]
["SFNOYO2497","1997-08-29",2.38,14.96]
["SFNOYO2497","1997-08-29",3.98,14.96]
["SFNOYO2497","1997-08-29",5.58,14.80]
["SFNOYO2497","1997-08-29",7.20,14.80]
["SFNOYO2497","1997-08-29",8.80,14.80]
["SFNOYO2497","1997-08-29",10.40,14.80]
["SFNOYO2497","1997-08-29",12.00,14.96]
["SFNOYO2497","1997-08-29",13.58,15.43]
["SFNOYO2497","1997-08-29",15.18,15.43]
["SFNOYO2497","1997-08-29",16.78,15.59]
["SFNOYO2497","1997-08-29",18.40,15.59]
["SFNOYO2497","1997-08-29",20.00,15.59]
["SFNOYO2497","1997-08-29",21.60,15.43]
["SFNOYO2497","1997-08-29",23.20,15.27]
["SFNOYO2497","1997-08-30",0.78,15.27]
["SFNOYO2497","1997-08-30",2.38,15.12]
["SFNOYO2497","1997-08-30",3.98,15.12]
["SFNOYO2497","1997-08-30",5.58,14.80]
["SFNOYO2497","1997-08-30",7.20,14.64]
["SFNOYO2497","1997-08-30",8.80,14.49]
["SFNOYO2497","1997-08-30",10.40,14.64]
["SFNOYO2497","1997-08-30",12.00,14.96]
["SFNOYO2497","1997-08-30",13.58,15.12]
["SFNOYO2497","1997-08-30",15.18,15.27]
["SFNOYO2497","1997-08-30",16.78,15.43]
["SFNOYO2497","1997-08-30",18.40,15.43]
["SFNOYO2497","1997-08-30",20.00,15.43]
["SFNOYO2497","1997-08-30",21.60,15.27]
["SFNOYO2497","1997-08-30",23.20,15.12]
["SFNOYO2497","1997-08-31",0.78,14.96]
["SFNOYO2497","1997-08-31",2.38,14.80]
["SFNOYO2497","1997-08-31",3.98,14.49]
["SFNOYO2497","1997-08-31",5.58,14.33]
["SFNOYO2497","1997-08-31",7.20,14.33]
["SFNOYO2497","1997-08-31",8.80,14.18]
["SFNOYO2497","1997-08-31",10.40,14.18]
["SFNOYO2497","1997-08-31",12.00,14.49]
["SFNOYO2497","1997-08-31",13.58,14.80]
["SFNOYO2497","1997-08-31",15.18,15.12]
["SFNOYO2497","1997-08-31",16.78,15.27]
["SFNOYO2497","1997-08-31",18.40,15.43]
["SFNOYO2497","1997-08-31",20.00,15.43]
["SFNOYO2497","1997-08-31",21.60,15.27]
["SFNOYO2497","1997-08-31",23.20,15.12]
["SFNOYO2497","1997-09-01",0.78,15.12]
["SFNOYO2497","1997-09-01",2.38,15.12]
["SFNOYO2497","1997-09-01",3.98,14.96]
["SFNOYO2497","1997-09-01",5.58,14.96]
["SFNOYO2497","1997-09-01",7.20,14.96]
["SFNOYO2497","1997-09-01",8.80,14.96]
["SFNOYO2497","1997-09-01",10.40,14.96]
["SFNOYO2497","1997-09-01",12.00,15.27]
["SFNOYO2497","1997-09-01",13.58,15.43]
["SFNOYO2497","1997-09-01",15.18,15.59]
["SFNOYO2497","1997-09-01",16.78,15.75]
["SFNOYO2497","1997-09-01",18.40,15.75]
["SFNOYO2497","1997-09-01",20.00,15.75]
["SFNOYO2497","1997-09-01",21.60,15.59]
["SFNOYO2497","1997-09-01",23.20,15.43]
["SFNOYO2497","1997-09-02",0.78,15.27]
["SFNOYO2497","1997-09-02",2.38,15.27]
["SFNOYO2497","1997-09-02",3.98,15.12]
["SFNOYO2497","1997-09-02",5.58,15.12]
["SFNOYO2497","1997-09-02",7.20,14.96]
["SFNOYO2497","1997-09-02",8.80,14.80]
["SFNOYO2497","1997-09-02",10.40,14.96]
["SFNOYO2497","1997-09-02",12.00,15.12]
["SFNOYO2497","1997-09-02",13.58,15.43]
["SFNOYO2497","1997-09-02",15.18,15.59]
["SFNOYO2497","1997-09-02",16.78,15.75]
["SFNOYO2497","1997-09-02",18.40,15.75]
["SFNOYO2497","1997-09-02",20.00,15.75]
["SFNOYO2497","1997-09-02",21.60,15.59]
["SFNOYO2497","1997-09-02",23.20,15.43]
["SFNOYO2497","1997-09-03",0.78,15.43]
["SFNOYO2497","1997-09-03",2.38,15.27]
["SFNOYO2497","1997-09-03",3.98,15.27]
["SFNOYO2497","1997-09-03",5.58,15.12]
["SFNOYO2497","1997-09-03",7.20,15.12]
["SFNOYO2497","1997-09-03",8.80,14.96]
["SFNOYO2497","1997-09-03",10.40,14.80]
["SFNOYO2497","1997-09-03",12.00,15.12]
["SFNOYO2497","1997-09-03",13.58,15.43]
["SFNOYO2497","1997-09-03",15.18,15.59]
["SFNOYO2497","1997-09-03",16.78,15.75]
["SFNOYO2497","1997-09-03",18.40,15.75]
["SFNOYO2497","1997-09-03",20.00,15.75]
["SFNOYO2497","1997-09-03",21.60,15.75]
["SFNOYO2497","1997-09-03",23.20,15.59]
["SFNOYO2497","1997-09-04",0.78,15.27]
["SFNOYO2497","1997-09-04",2.38,15.12]
["SFNOYO2497","1997-09-04",3.98,14.80]
["SFNOYO2497","1997-09-04",5.58,14.64]
["SFNOYO2497","1997-09-04",7.20,14.33]
["SFNOYO2497","1997-09-04",8.80,14.18]
["SFNOYO2497","1997-09-04",10.40,14.18]
["SFNOYO2497","1997-09-04",12.00,14.49]
["SFNOYO2497","1997-09-04",13.58,14.80]
["SFNOYO2497","1997-09-04",15.18,15.27]
["SFNOYO2497","1997-09-04",16.78,15.43]
["SFNOYO2497","1997-09-04",18.40,15.59]
["SFNOYO2497","1997-09-04",20.00,15.59]
["SFNOYO2497","1997-09-04",21.60,15.43]
["SFNOYO2497","1997-09-04",23.20,15.27]
["SFNOYO2497","1997-09-05",0.78,15.12]
["SFNOYO2497","1997-09-05",2.38,14.80]
["SFNOYO2497","1997-09-05",3.98,14.49]
["SFNOYO2497","1997-09-05",5.58,14.33]
["SFNOYO2497","1997-09-05",7.20,14.18]
["SFNOYO2497","1997-09-05",8.80,13.87]
["SFNOYO2497","1997-09-05",10.40,13.87]
["SFNOYO2497","1997-09-05",12.00,14.18]
["SFNOYO2497","1997-09-05",13.58,14.64]
["SFNOYO2497","1997-09-05",15.18,14.80]
["SFNOYO2497","1997-09-05",16.78,15.12]
["SFNOYO2497","1997-09-05",18.40,15.12]
["SFNOYO2497","1997-09-05",20.00,15.12]
["SFNOYO2497","1997-09-05",21.60,15.12]
["SFNOYO2497","1997-09-05",23.20,14.80]
["SFNOYO2497","1997-09-06",0.78,14.64]
["SFNOYO2497","1997-09-06",2.38,14.33]
["SFNOYO2497","1997-09-06",3.98,14.18]
["SFNOYO2497","1997-09-06",5.58,13.87]
["SFNOYO2497","1997-09-06",7.20,13.71]
["SFNOYO2497","1997-09-06",8.80,13.56]
["SFNOYO2497","1997-09-06",10.40,13.41]
["SFNOYO2497","1997-09-06",12.00,13.71]
["SFNOYO2497","1997-09-06",13.58,14.18]
["SFNOYO2497","1997-09-06",15.18,14.33]
["SFNOYO2497","1997-09-06",16.78,14.64]
["SFNOYO2497","1997-09-06",18.40,14.64]
["SFNOYO2497","1997-09-06",20.00,14.64]
["SFNOYO2497","1997-09-06",21.60,14.64]
["SFNOYO2497","1997-09-06",23.20,14.49]
["SFNOYO2497","1997-09-07",0.78,14.49]
["SFNOYO2497","1997-09-07",2.38,14.33]
["SFNOYO2497","1997-09-07",3.98,14.33]
["SFNOYO2497","1997-09-07",5.58,14.18]
["SFNOYO2497","1997-09-07",7.20,14.18]
["SFNOYO2497","1997-09-07",8.80,14.02]
["SFNOYO2497","1997-09-07",10.40,14.02]
["SFNOYO2497","1997-09-07",12.00,14.33]
["SFNOYO2497","1997-09-07",13.58,14.64]
["SFNOYO2497","1997-09-07",15.18,14.80]
["SFNOYO2497","1997-09-07",16.78,14.96]
["SFNOYO2497","1997-09-07",18.40,14.96]
["SFNOYO2497","1997-09-07",20.00,14.96]
["SFNOYO2497","1997-09-07",21.60,14.80]
["SFNOYO2497","1997-09-07",23.20,14.64]
["SFNOYO2497","1997-09-08",0.78,14.49]
["SFNOYO2497","1997-09-08",2.38,14.33]
["SFNOYO2497","1997-09-08",3.98,14.18]
["SFNOYO2497","1997-09-08",5.58,14.18]
["SFNOYO2497","1997-09-08",7.20,14.02]
["SFNOYO2497","1997-09-08",8.80,13.87]
["SFNOYO2497","1997-09-08",10.40,13.87]
["SFNOYO2497","1997-09-08",12.00,14.18]
["SFNOYO2497","1997-09-08",13.58,14.49]
["SFNOYO2497","1997-09-08",15.18,14.80]
["SFNOYO2497","1997-09-08",16.78,14.96]
["SFNOYO2497","1997-09-08",18.40,15.12]
["SFNOYO2497","1997-09-08",20.00,15.12]
["SFNOYO2497","1997-09-08",21.60,14.96]
["SFNOYO2497","1997-09-08",23.20,14.80]
["SFNOYO2497","1997-09-09",0.78,14.49]
["SFNOYO2497","1997-09-09",2.38,14.33]
["SFNOYO2497","1997-09-09",3.98,14.02]
["SFNOYO2497","1997-09-09",5.58,13.87]
["SFNOYO2497","1997-09-09",7.20,13.87]
["SFNOYO2497","1997-09-09",8.80,13.87]
["SFNOYO2497","1997-09-09",10.40,14.02]
["SFNOYO2497","1997-09-09",12.00,14.18]
["SFNOYO2497","1997-09-09",13.58,14.49]
["SFNOYO2497","1997-09-09",15.18,14.80]
["SFNOYO2497","1997-09-09",16.78,14.96]
["SFNOYO2497","1997-09-09",18.40,14.96]
["SFNOYO2497","1997-09-09",20.00,14.96]
["SFNOYO2497","1997-09-09",21.60,14.96]
["SFNOYO2497","1997-09-09",23.20,14.80]
["SFNOYO2497","1997-09-10",0.78,14.49]
["SFNOYO2497","1997-09-10",2.38,14.18]
["SFNOYO2497","1997-09-10",3.98,14.02]
["SFNOYO2497","1997-09-10",5.58,13.87]
["SFNOYO2497","1997-09-10",7.20,13.87]
["SFNOYO2497","1997-09-10",8.80,13.87]
["SFNOYO2497","1997-09-10",10.40,14.02]
["SFNOYO2497","1997-09-10",12.00,14.33]
["SFNOYO2497","1997-09-10",13.58,14.49]
["SFNOYO2497","1997-09-10",15.18,14.64]
["SFNOYO2497","1997-09-10",16.78,14.80]
["SFNOYO2497","1997-09-10",18.40,14.96]
["SFNOYO2497","1997-09-10",20.00,14.96]
["SFNOYO2497","1997-09-10",21.60,14.80]
["SFNOYO2497","1997-09-10",23.20,14.80]
["SFNOYO2497","1997-09-11",0.78,14.64]
["SFNOYO2497","1997-09-11",2.38,14.49]
["SFNOYO2497","1997-09-11",3.98,14.33]
["SFNOYO2497","1997-09-11",5.58,14.18]
["SFNOYO2497","1997-09-11",7.20,14.02]
["SFNOYO2497","1997-09-11",8.80,14.02]
["SFNOYO2497","1997-09-11",10.40,14.02]
["SFNOYO2497","1997-09-11",12.00,14.18]
["SFNOYO2497","1997-09-11",13.58,14.49]
["SFNOYO2497","1997-09-11",15.18,14.64]
["SFNOYO2497","1997-09-11",16.78,14.80]
["SFNOYO2497","1997-09-11",18.40,14.96]
["SFNOYO2497","1997-09-11",20.00,14.96]
["SFNOYO2497","1997-09-11",21.60,14.80]
["SFNOYO2497","1997-09-11",23.20,14.80]
["SFNOYO2497","1997-09-12",0.78,14.49]
["SFNOYO2497","1997-09-12",2.38,14.33]
["SFNOYO2497","1997-09-12",3.98,14.18]
["SFNOYO2497","1997-09-12",5.58,14.02]
["SFNOYO2497","1997-09-12",7.20,13.87]
["SFNOYO2497","1997-09-12",8.80,13.87]
["SFNOYO2497","1997-09-12",10.40,13.87]
["SFNOYO2497","1997-09-12",12.00,14.18]
["SFNOYO2497","1997-09-12",13.58,14.33]
["SFNOYO2497","1997-09-12",15.18,14.49]
["SFNOYO2497","1997-09-12",16.78,14.64]
["SFNOYO2497","1997-09-12",18.40,14.64]
["SFNOYO2497","1997-09-12",20.00,14.64]
["SFNOYO2497","1997-09-12",21.60,14.64]
["SFNOYO2497","1997-09-12",23.20,14.49]
["SFNOYO2497","1997-09-13",0.78,14.18]
["SFNOYO2497","1997-09-13",2.38,14.02]
["SFNOYO2497","1997-09-13",3.98,13.87]
["SFNOYO2497","1997-09-13",5.58,13.56]
["SFNOYO2497","1997-09-13",7.20,13.41]
["SFNOYO2497","1997-09-13",8.80,13.25]
["SFNOYO2497","1997-09-13",10.40,13.09]
["SFNOYO2497","1997-09-13",12.00,13.41]
["SFNOYO2497","1997-09-13",13.58,13.71]
["SFNOYO2497","1997-09-13",15.18,14.02]
["SFNOYO2497","1997-09-13",16.78,14.33]
["SFNOYO2497","1997-09-13",18.40,14.49]
["SFNOYO2497","1997-09-13",20.00,14.49]
["SFNOYO2497","1997-09-13",21.60,14.49]
["SFNOYO2497","1997-09-13",23.20,14.49]
["SFNOYO2497","1997-09-14",0.78,14.49]
["SFNOYO2497","1997-09-14",2.38,14.49]
["SFNOYO2497","1997-09-14",3.98,14.49]
["SFNOYO2497","1997-09-14",5.58,14.33]
["SFNOYO2497","1997-09-14",7.20,14.33]
["SFNOYO2497","1997-09-14",8.80,14.18]
["SFNOYO2497","1997-09-14",10.40,14.18]
["SFNOYO2497","1997-09-14",12.00,14.33]
["SFNOYO2497","1997-09-14",13.58,14.33]
["SFNOYO2497","1997-09-14",15.18,14.49]
["SFNOYO2497","1997-09-14",16.78,14.49]
["SFNOYO2497","1997-09-14",18.40,14.49]
["SFNOYO2497","1997-09-14",20.00,14.49]
["SFNOYO2497","1997-09-14",21.60,14.49]
["SFNOYO2497","1997-09-14",23.20,14.33]
["SFNOYO2497","1997-09-15",0.78,14.18]
["SFNOYO2497","1997-09-15",2.38,14.18]
["SFNOYO2497","1997-09-15",3.98,14.02]
["SFNOYO2497","1997-09-15",5.58,14.02]
["SFNOYO2497","1997-09-15",7.20,13.87]
["SFNOYO2497","1997-09-15",8.80,13.71]
["SFNOYO2497","1997-09-15",10.40,13.71]
["SFNOYO2497","1997-09-15",12.00,13.87]
["SFNOYO2497","1997-09-15",13.58,14.02]
["SFNOYO2497","1997-09-15",15.18,14.33]
["SFNOYO2497","1997-09-15",16.78,14.33]
["SFNOYO2497","1997-09-15",18.40,14.33]
["SFNOYO2497","1997-09-15",20.00,14.33]
["SFNOYO2497","1997-09-15",21.60,14.18]
["SFNOYO2497","1997-09-15",23.20,14.02]
["SFNOYO2497","1997-09-16",0.78,13.87]
["SFNOYO2497","1997-09-16",2.38,13.71]
["SFNOYO2497","1997-09-16",3.98,13.56]
["SFNOYO2497","1997-09-16",5.58,13.41]
["SFNOYO2497","1997-09-16",7.20,13.25]
["SFNOYO2497","1997-09-16",8.80,13.09]
["SFNOYO2497","1997-09-16",10.40,12.94]
["SFNOYO2497","1997-09-16",12.00,13.25]
["SFNOYO2497","1997-09-16",13.58,13.56]
["SFNOYO2497","1997-09-16",15.18,13.71]
["SFNOYO2497","1997-09-16",16.78,13.87]
["SFNOYO2497","1997-09-16",18.40,13.87]
["SFNOYO2497","1997-09-16",20.00,13.87]
["SFNOYO2497","1997-09-16",21.60,13.87]
["SFNOYO2497","1997-09-16",23.20,13.71]
["SFNOYO2497","1997-09-17",0.78,13.56]
["SFNOYO2497","1997-09-17",2.38,13.41]
["SFNOYO2497","1997-09-17",3.98,13.25]
["SFNOYO2497","1997-09-17",5.58,13.25]
["SFNOYO2497","1997-09-17",7.20,13.09]
["SFNOYO2497","1997-09-17",8.80,13.25]
["SFNOYO2497","1997-09-17",10.40,13.25]
["SFNOYO2497","1997-09-17",12.00,13.41]
["SFNOYO2497","1997-09-17",13.58,13.56]
["SFNOYO2497","1997-09-17",15.18,13.71]
["SFNOYO2497","1997-09-17",16.78,13.87]
["SFNOYO2497","1997-09-17",18.40,13.87]
["SFNOYO2497","1997-09-17",20.00,13.87]
["SFNOYO2497","1997-09-17",21.60,13.87]
["SFNOYO2497","1997-09-17",23.20,13.71]
["SFNOYO2497","1997-09-18",0.78,13.41]
["SFNOYO2497","1997-09-18",2.38,13.25]
["SFNOYO2497","1997-09-18",3.98,13.09]
["SFNOYO2497","1997-09-18",5.58,12.94]
["SFNOYO2497","1997-09-18",7.20,12.78]
["SFNOYO2497","1997-09-18",8.80,12.63]
["SFNOYO2497","1997-09-18",10.40,12.47]
["SFNOYO2497","1997-09-18",12.00,12.78]
["SFNOYO2497","1997-09-18",13.58,12.94]
["SFNOYO2497","1997-09-18",15.18,13.09]
["SFNOYO2497","1997-09-18",16.78,13.25]
["SFNOYO2497","1997-09-18",18.40,13.41]
["SFNOYO2497","1997-09-18",20.00,13.41]
["SFNOYO2497","1997-09-18",21.60,13.25]
["SFNOYO2497","1997-09-18",23.20,13.25]
["SFNOYO2497","1997-09-19",0.78,12.94]
["SFNOYO2497","1997-09-19",2.38,12.78]
["SFNOYO2497","1997-09-19",3.98,12.63]
["SFNOYO2497","1997-09-19",5.58,12.47]
["SFNOYO2497","1997-09-19",7.20,12.32]
["SFNOYO2497","1997-09-19",8.80,12.16]
["SFNOYO2497","1997-09-19",10.40,12.01]
["SFNOYO2497","1997-09-19",12.00,12.32]
["SFNOYO2497","1997-09-19",13.58,12.63]
["SFNOYO2497","1997-09-19",15.18,12.94]
["SFNOYO2497","1997-09-19",16.78,13.09]
["SFNOYO2497","1997-09-19",18.40,13.25]
["SFNOYO2497","1997-09-19",20.00,13.25]
["SFNOYO2497","1997-09-19",21.60,13.09]
["SFNOYO2497","1997-09-19",23.20,12.94]
["SFNOYO2497","1997-09-20",0.78,12.78]
["SFNOYO2497","1997-09-20",2.38,12.63]
["SFNOYO2497","1997-09-20",3.98,12.47]
["SFNOYO2497","1997-09-20",5.58,12.32]
["SFNOYO2497","1997-09-20",7.20,12.16]
["SFNOYO2497","1997-09-20",8.80,11.85]
["SFNOYO2497","1997-09-20",10.40,11.85]
["SFNOYO2497","1997-09-20",12.00,12.16]
["SFNOYO2497","1997-09-20",13.58,12.47]
["SFNOYO2497","1997-09-20",15.18,12.78]
["SFNOYO2497","1997-09-20",16.78,13.09]
["SFNOYO2497","1997-09-20",18.40,13.09]
["SFNOYO2497","1997-09-20",20.00,13.09]
["SFNOYO2497","1997-09-20",21.60,13.09]
["SFNOYO2497","1997-09-20",23.20,12.94]
["SFNOYO2497","1997-09-21",0.78,12.78]
["SFNOYO2497","1997-09-21",2.38,12.63]
["SFNOYO2497","1997-09-21",3.98,12.32]
["SFNOYO2497","1997-09-21",5.58,12.16]
["SFNOYO2497","1997-09-21",7.20,12.01]
["SFNOYO2497","1997-09-21",8.80,11.85]
["SFNOYO2497","1997-09-21",10.40,11.85]
["SFNOYO2497","1997-09-21",12.00,12.16]
["SFNOYO2497","1997-09-21",13.58,12.47]
["SFNOYO2497","1997-09-21",15.18,12.78]
["SFNOYO2497","1997-09-21",16.78,13.09]
["SFNOYO2497","1997-09-21",18.40,13.09]
["SFNOYO2497","1997-09-21",20.00,13.09]
["SFNOYO2497","1997-09-21",21.60,13.09]
["SFNOYO2497","1997-09-21",23.20,12.94]
["SFNOYO2497","1997-09-22",0.78,12.94]
["SFNOYO2497","1997-09-22",2.38,12.78]
["SFNOYO2497","1997-09-22",3.98,12.78]
["SFNOYO2497","1997-09-22",5.58,12.78]
["SFNOYO2497","1997-09-22",7.20,12.78]
["SFNOYO2497","1997-09-22",8.80,12.78]
["SFNOYO2497","1997-09-22",10.40,12.78]
["SFNOYO2497","1997-09-22",12.00,12.94]
["SFNOYO2497","1997-09-22",13.58,13.09]
["SFNOYO2497","1997-09-22",15.18,13.25]
["SFNOYO2497","1997-09-22",16.78,13.41]
["SFNOYO2497","1997-09-22",18.40,13.56]
["SFNOYO2497","1997-09-22",20.00,13.56]
["SFNOYO2497","1997-09-22",21.60,13.41]
["SFNOYO2497","1997-09-22",23.20,13.25]
["SFNOYO2497","1997-09-23",0.78,13.09]
["SFNOYO2497","1997-09-23",2.38,12.94]
["SFNOYO2497","1997-09-23",3.98,12.78]
["SFNOYO2497","1997-09-23",5.58,12.63]
["SFNOYO2497","1997-09-23",7.20,12.63]
["SFNOYO2497","1997-09-23",8.80,12.47]
["SFNOYO2497","1997-09-23",10.40,12.32]
["SFNOYO2497","1997-09-23",12.00,12.63]
["SFNOYO2497","1997-09-23",13.58,12.94]
["SFNOYO2497","1997-09-23",15.18,13.25]
["SFNOYO2497","1997-09-23",16.78,13.56]
["SFNOYO2497","1997-09-23",18.40,13.56]
["SFNOYO2497","1997-09-23",20.00,13.56]
["SFNOYO2497","1997-09-23",21.60,13.56]
["SFNOYO2497","1997-09-23",23.20,13.41]
["SFNOYO2497","1997-09-24",0.78,13.41]
["SFNOYO2497","1997-09-24",2.38,13.25]
["SFNOYO2497","1997-09-24",3.98,13.09]
["SFNOYO2497","1997-09-24",5.58,12.94]
["SFNOYO2497","1997-09-24",7.20,12.78]
["SFNOYO2497","1997-09-24",8.80,12.63]
["SFNOYO2497","1997-09-24",10.40,12.63]
["SFNOYO2497","1997-09-24",12.00,12.78]
["SFNOYO2497","1997-09-24",13.58,13.09]
["SFNOYO2497","1997-09-24",15.18,13.41]
["SFNOYO2497","1997-09-24",16.78,13.71]
["SFNOYO2497","1997-09-24",18.40,13.71]
["SFNOYO2497","1997-09-24",20.00,13.71]
["SFNOYO2497","1997-09-24",21.60,13.71]
["SFNOYO2497","1997-09-24",23.20,13.71]
["SFNOYO2497","1997-09-25",0.78,13.56]
["SFNOYO2497","1997-09-25",2.38,13.41]
["SFNOYO2497","1997-09-25",3.98,13.25]
["SFNOYO2497","1997-09-25",5.58,13.25]
["SFNOYO2497","1997-09-25",7.20,13.09]
["SFNOYO2497","1997-09-25",8.80,13.09]
["SFNOYO2497","1997-09-25",10.40,13.09]
["SFNOYO2497","1997-09-25",12.00,13.41]
["SFNOYO2497","1997-09-25",13.58,13.56]
["SFNOYO2497","1997-09-25",15.18,13.87]
["SFNOYO2497","1997-09-25",16.78,14.02]
["SFNOYO2497","1997-09-25",18.40,14.02]
["SFNOYO2497","1997-09-25",20.00,14.02]
["SFNOYO2497","1997-09-25",21.60,13.87]
["SFNOYO2497","1997-09-25",23.20,13.87]
["SFNOYO2497","1997-09-26",0.78,13.87]
["SFNOYO2497","1997-09-26",2.38,13.71]
["SFNOYO2497","1997-09-26",3.98,13.56]
["SFNOYO2497","1997-09-26",5.58,13.56]
["SFNOYO2497","1997-09-26",7.20,13.56]
["SFNOYO2497","1997-09-26",8.80,13.56]
["SFNOYO2497","1997-09-26",10.40,13.71]
["SFNOYO2497","1997-09-26",12.00,13.87]
["SFNOYO2497","1997-09-26",13.58,14.02]
["SFNOYO2497","1997-09-26",15.18,14.18]
["SFNOYO2497","1997-09-26",16.78,14.18]
["SFNOYO2497","1997-09-26",18.40,14.18]
["SFNOYO2497","1997-09-26",20.00,14.18]
["SFNOYO2497","1997-09-26",21.60,14.02]
["SFNOYO2497","1997-09-26",23.20,13.87]
["SFNOYO2497","1997-09-27",0.78,13.56]
["SFNOYO2497","1997-09-27",2.38,13.41]
["SFNOYO2497","1997-09-27",3.98,13.25]
["SFNOYO2497","1997-09-27",5.58,12.94]
["SFNOYO2497","1997-09-27",7.20,12.78]
["SFNOYO2497","1997-09-27",8.80,12.47]
["SFNOYO2497","1997-09-27",10.40,12.32]
["SFNOYO2497","1997-09-27",12.00,12.63]
["SFNOYO2497","1997-09-27",13.58,12.78]
["SFNOYO2497","1997-09-27",15.18,13.09]
["SFNOYO2497","1997-09-27",16.78,13.25]
["SFNOYO2497","1997-09-27",18.40,13.41]
["SFNOYO2497","1997-09-27",20.00,13.41]
["SFNOYO2497","1997-09-27",21.60,13.25]
["SFNOYO2497","1997-09-27",23.20,13.25]
["SFNOYO2497","1997-09-28",0.78,12.94]
["SFNOYO2497","1997-09-28",2.38,12.78]
["SFNOYO2497","1997-09-28",3.98,12.63]
["SFNOYO2497","1997-09-28",5.58,12.47]
["SFNOYO2497","1997-09-28",7.20,12.32]
["SFNOYO2497","1997-09-28",8.80,12.16]
["SFNOYO2497","1997-09-28",10.40,12.01]
["SFNOYO2497","1997-09-28",12.00,12.32]
["SFNOYO2497","1997-09-28",13.58,12.63]
["SFNOYO2497","1997-09-28",15.18,12.94]
["SFNOYO2497","1997-09-28",16.78,13.25]
["SFNOYO2497","1997-09-28",18.40,13.25]
["SFNOYO2497","1997-09-28",20.00,13.41]
["SFNOYO2497","1997-09-28",21.60,13.25]
["SFNOYO2497","1997-09-28",23.20,13.25]
["SFNOYO2497","1997-09-29",0.78,13.09]
["SFNOYO2497","1997-09-29",2.38,12.94]
["SFNOYO2497","1997-09-29",3.98,12.78]
["SFNOYO2497","1997-09-29",5.58,12.63]
["SFNOYO2497","1997-09-29",7.20,12.47]
["SFNOYO2497","1997-09-29",8.80,12.32]
["SFNOYO2497","1997-09-29",10.40,12.32]
["SFNOYO2497","1997-09-29",12.00,12.63]
["SFNOYO2497","1997-09-29",13.58,12.78]
["SFNOYO2497","1997-09-29",15.18,13.09]
["SFNOYO2497","1997-09-29",16.78,13.41]
["SFNOYO2497","1997-09-29",18.40,13.41]
["SFNOYO2497","1997-09-29",20.00,13.41]
["SFNOYO2497","1997-09-29",21.60,13.41]
["SFNOYO2497","1997-09-29",23.20,13.41]
["SFNOYO2497","1997-09-30",0.78,13.25]
["SFNOYO2497","1997-09-30",2.38,13.09]
["SFNOYO2497","1997-09-30",3.98,12.94]
["SFNOYO2497","1997-09-30",5.58,12.78]
["SFNOYO2497","1997-09-30",7.20,12.63]
["SFNOYO2497","1997-09-30",8.80,12.78]
["SFNOYO2497","1997-09-30",10.40,12.78]
["SFNOYO2497","1997-09-30",12.00,12.94]
["SFNOYO2497","1997-09-30",13.58,13.25]
["SFNOYO2497","1997-09-30",15.18,13.25]
["SFNOYO2497","1997-09-30",16.78,13.41]
["SFNOYO2497","1997-09-30",18.40,13.41]
["SFNOYO2497","1997-09-30",20.00,13.41]
["SFNOYO2497","1997-09-30",21.60,13.41]
["SFNOYO2497","1997-09-30",23.20,13.25]
["SFNOYO2497","1997-10-01",0.78,13.25]
["SFNOYO2497","1997-10-01",2.38,13.25]
["SFNOYO2497","1997-10-01",3.98,13.25]
["SFNOYO2497","1997-10-01",5.58,13.25]
["SFNOYO2497","1997-10-01",7.20,13.09]
["SFNOYO2497","1997-10-01",8.80,12.94]
["SFNOYO2497","1997-10-01",10.40,13.09]
["SFNOYO2497","1997-10-01",12.00,13.25]
["SFNOYO2497","1997-10-01",13.58,13.41]
["SFNOYO2497","1997-10-01",15.18,13.71]
["SFNOYO2497","1997-10-01",16.78,13.71]
["SFNOYO2497","1997-10-01",18.40,13.87]
["SFNOYO2497","1997-10-01",20.00,13.87]
["SFNOYO2497","1997-10-01",21.60,13.71]
["SFNOYO2497","1997-10-01",23.20,13.56]
["SFNOYO2497","1997-10-02",0.78,13.41]
["SFNOYO2497","1997-10-02",2.38,13.25]
["SFNOYO2497","1997-10-02",3.98,13.09]
["SFNOYO2497","1997-10-02",5.58,12.94]
["SFNOYO2497","1997-10-02",7.20,12.78]
["SFNOYO2497","1997-10-02",8.80,12.78]
["SFNOYO2497","1997-10-02",10.40,12.78]
["SFNOYO2497","1997-10-02",12.00,12.94]
["SFNOYO2497","1997-10-02",13.58,13.25]
["SFNOYO2497","1997-10-02",15.18,13.41]
["SFNOYO2497","1997-10-02",16.78,13.41]
["SFNOYO2497","1997-10-02",18.40,13.41]
["SFNOYO2497","1997-10-02",20.00,13.41]
["SFNOYO2497","1997-10-02",21.60,13.41]
["SFNOYO2497","1997-10-02",23.20,13.25]
["SFNOYO2497","1997-10-03",0.78,12.94]
["SFNOYO2497","1997-10-03",2.38,12.78]
["SFNOYO2497","1997-10-03",3.98,12.63]
["SFNOYO2497","1997-10-03",5.58,12.47]
["SFNOYO2497","1997-10-03",7.20,12.32]
["SFNOYO2497","1997-10-03",8.80,12.16]
["SFNOYO2497","1997-10-03",10.40,12.01]
["SFNOYO2497","1997-10-03",12.00,12.16]
["SFNOYO2497","1997-10-03",13.58,12.63]
["SFNOYO2497","1997-10-03",15.18,12.94]
["SFNOYO2497","1997-10-03",16.78,13.09]
["SFNOYO2497","1997-10-03",18.40,13.25]
["SFNOYO2497","1997-10-03",20.00,13.25]
["SFNOYO2497","1997-10-03",21.60,13.25]
["SFNOYO2497","1997-10-03",23.20,13.25]
["SFNOYO2497","1997-10-04",0.78,13.25]
["SFNOYO2497","1997-10-04",2.38,13.25]
["SFNOYO2497","1997-10-04",3.98,13.25]
["SFNOYO2497","1997-10-04",5.58,13.25]
["SFNOYO2497","1997-10-04",7.20,13.09]
["SFNOYO2497","1997-10-04",8.80,13.09]
["SFNOYO2498","1998-06-10",7.58,12.32]
["SFNOYO2498","1998-06-10",9.18,12.32]
["SFNOYO2498","1998-06-10",10.78,12.32]
["SFNOYO2498","1998-06-10",12.40,12.63]
["SFNOYO2498","1998-06-10",14.00,13.25]
["SFNOYO2498","1998-06-10",15.60,13.71]
["SFNOYO2498","1998-06-10",17.20,13.71]
["SFNOYO2498","1998-06-10",18.78,13.71]
["SFNOYO2498","1998-06-10",20.38,13.41]
["SFNOYO2498","1998-06-10",21.98,13.09]
["SFNOYO2498","1998-06-10",23.58,12.63]
["SFNOYO2498","1998-06-11",1.20,12.32]
["SFNOYO2498","1998-06-11",2.80,12.16]
["SFNOYO2498","1998-06-11",4.40,11.85]
["SFNOYO2498","1998-06-11",6.00,11.69]
["SFNOYO2498","1998-06-11",7.58,11.38]
["SFNOYO2498","1998-06-11",9.18,11.38]
["SFNOYO2498","1998-06-11",10.78,11.69]
["SFNOYO2498","1998-06-11",12.40,12.16]
["SFNOYO2498","1998-06-11",14.00,12.94]
["SFNOYO2498","1998-06-11",15.60,13.41]
["SFNOYO2498","1998-06-11",17.20,13.56]
["SFNOYO2498","1998-06-11",18.78,13.56]
["SFNOYO2498","1998-06-11",20.38,13.41]
["SFNOYO2498","1998-06-11",21.98,13.25]
["SFNOYO2498","1998-06-11",23.58,12.94]
["SFNOYO2498","1998-06-12",1.20,12.78]
["SFNOYO2498","1998-06-12",2.80,12.63]
["SFNOYO2498","1998-06-12",4.40,12.47]
["SFNOYO2498","1998-06-12",6.00,12.32]
["SFNOYO2498","1998-06-12",7.58,12.16]
["SFNOYO2498","1998-06-12",9.18,12.01]
["SFNOYO2498","1998-06-12",10.78,12.32]
["SFNOYO2498","1998-06-12",12.40,12.94]
["SFNOYO2498","1998-06-12",14.00,13.71]
["SFNOYO2498","1998-06-12",15.60,14.02]
["SFNOYO2498","1998-06-12",17.20,14.18]
["SFNOYO2498","1998-06-12",18.78,14.18]
["SFNOYO2498","1998-06-12",20.38,14.02]
["SFNOYO2498","1998-06-12",21.98,13.56]
["SFNOYO2498","1998-06-12",23.58,13.25]
["SFNOYO2498","1998-06-13",1.20,12.94]
["SFNOYO2498","1998-06-13",2.80,12.78]
["SFNOYO2498","1998-06-13",4.40,12.63]
["SFNOYO2498","1998-06-13",6.00,12.47]
["SFNOYO2498","1998-06-13",7.58,12.47]
["SFNOYO2498","1998-06-13",9.18,12.32]
["SFNOYO2498","1998-06-13",10.78,12.47]
["SFNOYO2498","1998-06-13",12.40,12.47]
["SFNOYO2498","1998-06-13",14.00,12.63]
["SFNOYO2498","1998-06-13",15.60,12.78]
["SFNOYO2498","1998-06-13",17.20,12.78]
["SFNOYO2498","1998-06-13",18.78,12.78]
["SFNOYO2498","1998-06-13",20.38,12.78]
["SFNOYO2498","1998-06-13",21.98,12.78]
["SFNOYO2498","1998-06-13",23.58,12.63]
["SFNOYO2498","1998-06-14",1.20,12.47]
["SFNOYO2498","1998-06-14",2.80,12.32]
["SFNOYO2498","1998-06-14",4.40,12.16]
["SFNOYO2498","1998-06-14",6.00,12.01]
["SFNOYO2498","1998-06-14",7.58,11.85]
["SFNOYO2498","1998-06-14",9.18,11.69]
["SFNOYO2498","1998-06-14",10.78,12.01]
["SFNOYO2498","1998-06-14",12.40,12.78]
["SFNOYO2498","1998-06-14",14.00,13.56]
["SFNOYO2498","1998-06-14",15.60,14.18]
["SFNOYO2498","1998-06-14",17.20,14.33]
["SFNOYO2498","1998-06-14",18.78,14.33]
["SFNOYO2498","1998-06-14",20.38,14.18]
["SFNOYO2498","1998-06-14",21.98,13.87]
["SFNOYO2498","1998-06-14",23.58,13.56]
["SFNOYO2498","1998-06-15",1.20,13.41]
["SFNOYO2498","1998-06-15",2.80,13.09]
["SFNOYO2498","1998-06-15",4.40,12.94]
["SFNOYO2498","1998-06-15",6.00,12.78]
["SFNOYO2498","1998-06-15",7.58,12.47]
["SFNOYO2498","1998-06-15",9.18,12.32]
["SFNOYO2498","1998-06-15",10.78,12.63]
["SFNOYO2498","1998-06-15",12.40,13.25]
["SFNOYO2498","1998-06-15",14.00,13.87]
["SFNOYO2498","1998-06-15",15.60,14.33]
["SFNOYO2498","1998-06-15",17.20,14.49]
["SFNOYO2498","1998-06-15",18.78,14.49]
["SFNOYO2498","1998-06-15",20.38,14.18]
["SFNOYO2498","1998-06-15",21.98,14.02]
["SFNOYO2498","1998-06-15",23.58,13.56]
["SFNOYO2498","1998-06-16",1.20,13.25]
["SFNOYO2498","1998-06-16",2.80,12.78]
["SFNOYO2498","1998-06-16",4.40,12.63]
["SFNOYO2498","1998-06-16",6.00,12.32]
["SFNOYO2498","1998-06-16",7.58,12.01]
["SFNOYO2498","1998-06-16",9.18,11.85]
["SFNOYO2498","1998-06-16",10.78,12.01]
["SFNOYO2498","1998-06-16",12.40,12.63]
["SFNOYO2498","1998-06-16",14.00,13.41]
["SFNOYO2498","1998-06-16",15.60,13.87]
["SFNOYO2498","1998-06-16",17.20,14.02]
["SFNOYO2498","1998-06-16",18.78,14.02]
["SFNOYO2498","1998-06-16",20.38,13.87]
["SFNOYO2498","1998-06-16",21.98,13.56]
["SFNOYO2498","1998-06-16",23.58,13.25]
["SFNOYO2498","1998-06-17",1.20,12.94]
["SFNOYO2498","1998-06-17",2.80,12.63]
["SFNOYO2498","1998-06-17",4.40,12.32]
["SFNOYO2498","1998-06-17",6.00,12.16]
["SFNOYO2498","1998-06-17",7.58,11.85]
["SFNOYO2498","1998-06-17",9.18,11.69]
["SFNOYO2498","1998-06-17",10.78,12.01]
["SFNOYO2498","1998-06-17",12.40,12.78]
["SFNOYO2498","1998-06-17",14.00,13.71]
["SFNOYO2498","1998-06-17",15.60,14.18]
["SFNOYO2498","1998-06-17",17.20,14.33]
["SFNOYO2498","1998-06-17",18.78,14.33]
["SFNOYO2498","1998-06-17",20.38,14.18]
["SFNOYO2498","1998-06-17",21.98,13.87]
["SFNOYO2498","1998-06-17",23.58,13.56]
["SFNOYO2498","1998-06-18",1.20,13.25]
["SFNOYO2498","1998-06-18",2.80,12.94]
["SFNOYO2498","1998-06-18",4.40,12.63]
["SFNOYO2498","1998-06-18",6.00,12.47]
["SFNOYO2498","1998-06-18",7.58,12.16]
["SFNOYO2498","1998-06-18",9.18,12.01]
["SFNOYO2498","1998-06-18",10.78,12.16]
["SFNOYO2498","1998-06-18",12.40,12.94]
["SFNOYO2498","1998-06-18",14.00,13.71]
["SFNOYO2498","1998-06-18",15.60,14.18]
["SFNOYO2498","1998-06-18",17.20,14.33]
["SFNOYO2498","1998-06-18",18.78,14.33]
["SFNOYO2498","1998-06-18",20.38,14.02]
["SFNOYO2498","1998-06-18",21.98,13.87]
["SFNOYO2498","1998-06-18",23.58,13.56]
["SFNOYO2498","1998-06-19",1.20,13.25]
["SFNOYO2498","1998-06-19",2.80,12.78]
["SFNOYO2498","1998-06-19",4.40,12.63]
["SFNOYO2498","1998-06-19",6.00,12.32]
["SFNOYO2498","1998-06-19",7.58,12.01]
["SFNOYO2498","1998-06-19",9.18,11.69]
["SFNOYO2498","1998-06-19",10.78,12.01]
["SFNOYO2498","1998-06-19",12.40,12.63]
["SFNOYO2498","1998-06-19",14.00,13.41]
["SFNOYO2498","1998-06-19",15.60,14.02]
["SFNOYO2498","1998-06-19",17.20,14.18]
["SFNOYO2498","1998-06-19",18.78,14.18]
["SFNOYO2498","1998-06-19",20.38,14.02]
["SFNOYO2498","1998-06-19",21.98,13.71]
["SFNOYO2498","1998-06-19",23.58,13.41]
["SFNOYO2498","1998-06-20",1.20,13.09]
["SFNOYO2498","1998-06-20",2.80,12.94]
["SFNOYO2498","1998-06-20",4.40,12.63]
["SFNOYO2498","1998-06-20",6.00,12.47]
["SFNOYO2498","1998-06-20",7.58,12.16]
["SFNOYO2498","1998-06-20",9.18,12.01]
["SFNOYO2498","1998-06-20",10.78,12.32]
["SFNOYO2498","1998-06-20",12.40,12.94]
["SFNOYO2498","1998-06-20",14.00,13.56]
["SFNOYO2498","1998-06-20",15.60,14.02]
["SFNOYO2498","1998-06-20",17.20,14.02]
["SFNOYO2498","1998-06-20",18.78,14.02]
["SFNOYO2498","1998-06-20",20.38,13.71]
["SFNOYO2498","1998-06-20",21.98,13.41]
["SFNOYO2498","1998-06-20",23.58,13.09]
["SFNOYO2498","1998-06-21",1.20,12.94]
["SFNOYO2498","1998-06-21",2.80,12.63]
["SFNOYO2498","1998-06-21",4.40,12.63]
["SFNOYO2498","1998-06-21",6.00,12.47]
["SFNOYO2498","1998-06-21",7.58,12.32]
["SFNOYO2498","1998-06-21",9.18,12.32]
["SFNOYO2498","1998-06-21",10.78,12.32]
["SFNOYO2498","1998-06-21",12.40,12.32]
["SFNOYO2498","1998-06-21",14.00,12.63]
["SFNOYO2498","1998-06-21",15.60,13.25]
["SFNOYO2498","1998-06-21",17.20,13.41]
["SFNOYO2498","1998-06-21",18.78,13.41]
["SFNOYO2498","1998-06-21",20.38,13.25]
["SFNOYO2498","1998-06-21",21.98,12.94]
["SFNOYO2498","1998-06-21",23.58,12.78]
["SFNOYO2498","1998-06-22",1.20,12.63]
["SFNOYO2498","1998-06-22",2.80,12.47]
["SFNOYO2498","1998-06-22",4.40,12.32]
["SFNOYO2498","1998-06-22",6.00,12.32]
["SFNOYO2498","1998-06-22",7.58,12.16]
["SFNOYO2498","1998-06-22",9.18,12.16]
["SFNOYO2498","1998-06-22",10.78,12.16]
["SFNOYO2498","1998-06-22",12.40,12.32]
["SFNOYO2498","1998-06-22",14.00,12.63]
["SFNOYO2498","1998-06-22",15.60,12.94]
["SFNOYO2498","1998-06-22",17.20,13.09]
["SFNOYO2498","1998-06-22",18.78,13.09]
["SFNOYO2498","1998-06-22",20.38,13.09]
["SFNOYO2498","1998-06-22",21.98,12.94]
["SFNOYO2498","1998-06-22",23.58,12.78]
["SFNOYO2498","1998-06-23",1.20,12.63]
["SFNOYO2498","1998-06-23",2.80,12.47]
["SFNOYO2498","1998-06-23",4.40,12.32]
["SFNOYO2498","1998-06-23",6.00,12.16]
["SFNOYO2498","1998-06-23",7.58,12.16]
["SFNOYO2498","1998-06-23",9.18,12.16]
["SFNOYO2498","1998-06-23",10.78,12.16]
["SFNOYO2498","1998-06-23",12.40,12.47]
["SFNOYO2498","1998-06-23",14.00,13.25]
["SFNOYO2498","1998-06-23",15.60,13.71]
["SFNOYO2498","1998-06-23",17.20,13.87]
["SFNOYO2498","1998-06-23",18.78,13.87]
["SFNOYO2498","1998-06-23",20.38,13.71]
["SFNOYO2498","1998-06-23",21.98,13.41]
["SFNOYO2498","1998-06-23",23.58,13.09]
["SFNOYO2498","1998-06-24",1.20,12.94]
["SFNOYO2498","1998-06-24",2.80,12.78]
["SFNOYO2498","1998-06-24",4.40,12.63]
["SFNOYO2498","1998-06-24",6.00,12.63]
["SFNOYO2498","1998-06-24",7.58,12.47]
["SFNOYO2498","1998-06-24",9.18,12.32]
["SFNOYO2498","1998-06-24",10.78,12.47]
["SFNOYO2498","1998-06-24",12.40,13.09]
["SFNOYO2498","1998-06-24",14.00,13.71]
["SFNOYO2498","1998-06-24",15.60,14.18]
["SFNOYO2498","1998-06-24",17.20,14.18]
["SFNOYO2498","1998-06-24",18.78,14.18]
["SFNOYO2498","1998-06-24",20.38,14.02]
["SFNOYO2498","1998-06-24",21.98,13.71]
["SFNOYO2498","1998-06-24",23.58,13.56]
["SFNOYO2498","1998-06-25",1.20,13.41]
["SFNOYO2498","1998-06-25",2.80,13.25]
["SFNOYO2498","1998-06-25",4.40,13.09]
["SFNOYO2498","1998-06-25",6.00,12.94]
["SFNOYO2498","1998-06-25",7.58,12.78]
["SFNOYO2498","1998-06-25",9.18,12.78]
["SFNOYO2498","1998-06-25",10.78,12.63]
["SFNOYO2498","1998-06-25",12.40,12.78]
["SFNOYO2498","1998-06-25",14.00,12.78]
["SFNOYO2498","1998-06-25",15.60,12.94]
["SFNOYO2498","1998-06-25",17.20,13.09]
["SFNOYO2498","1998-06-25",18.78,13.09]
["SFNOYO2498","1998-06-25",20.38,12.94]
["SFNOYO2498","1998-06-25",21.98,12.94]
["SFNOYO2498","1998-06-25",23.58,12.63]
["SFNOYO2498","1998-06-26",1.20,12.47]
["SFNOYO2498","1998-06-26",2.80,12.32]
["SFNOYO2498","1998-06-26",4.40,12.01]
["SFNOYO2498","1998-06-26",6.00,11.85]
["SFNOYO2498","1998-06-26",7.58,11.69]
["SFNOYO2498","1998-06-26",9.18,11.38]
["SFNOYO2498","1998-06-26",10.78,11.69]
["SFNOYO2498","1998-06-26",12.40,12.32]
["SFNOYO2498","1998-06-26",14.00,12.94]
["SFNOYO2498","1998-06-26",15.60,13.56]
["SFNOYO2498","1998-06-26",17.20,13.56]
["SFNOYO2498","1998-06-26",18.78,13.56]
["SFNOYO2498","1998-06-26",20.38,13.56]
["SFNOYO2498","1998-06-26",21.98,13.41]
["SFNOYO2498","1998-06-26",23.58,12.94]
["SFNOYO2498","1998-06-27",1.20,12.78]
["SFNOYO2498","1998-06-27",2.80,12.47]
["SFNOYO2498","1998-06-27",4.40,12.16]
["SFNOYO2498","1998-06-27",6.00,12.01]
["SFNOYO2498","1998-06-27",7.58,11.69]
["SFNOYO2498","1998-06-27",9.18,11.54]
["SFNOYO2498","1998-06-27",10.78,11.85]
["SFNOYO2498","1998-06-27",12.40,12.63]
["SFNOYO2498","1998-06-27",14.00,13.56]
["SFNOYO2498","1998-06-27",15.60,14.18]
["SFNOYO2498","1998-06-27",17.20,14.33]
["SFNOYO2498","1998-06-27",18.78,14.33]
["SFNOYO2498","1998-06-27",20.38,14.18]
["SFNOYO2498","1998-06-27",21.98,14.02]
["SFNOYO2498","1998-06-27",23.58,13.71]
["SFNOYO2498","1998-06-28",1.20,13.41]
["SFNOYO2498","1998-06-28",2.80,13.25]
["SFNOYO2498","1998-06-28",4.40,12.94]
["SFNOYO2498","1998-06-28",6.00,12.63]
["SFNOYO2498","1998-06-28",7.58,12.47]
["SFNOYO2498","1998-06-28",9.18,12.47]
["SFNOYO2498","1998-06-28",10.78,12.47]
["SFNOYO2498","1998-06-28",12.40,13.09]
["SFNOYO2498","1998-06-28",14.00,13.71]
["SFNOYO2498","1998-06-28",15.60,14.18]
["SFNOYO2498","1998-06-28",17.20,14.18]
["SFNOYO2498","1998-06-28",18.78,14.18]
["SFNOYO2498","1998-06-28",20.38,13.87]
["SFNOYO2498","1998-06-28",21.98,13.56]
["SFNOYO2498","1998-06-28",23.58,13.25]
["SFNOYO2498","1998-06-29",1.20,13.09]
["SFNOYO2498","1998-06-29",2.80,12.94]
["SFNOYO2498","1998-06-29",4.40,12.78]
["SFNOYO2498","1998-06-29",6.00,12.63]
["SFNOYO2498","1998-06-29",7.58,12.47]
["SFNOYO2498","1998-06-29",9.18,12.47]
["SFNOYO2498","1998-06-29",10.78,12.32]
["SFNOYO2498","1998-06-29",12.40,12.47]
["SFNOYO2498","1998-06-29",14.00,12.94]
["SFNOYO2498","1998-06-29",15.60,13.56]
["SFNOYO2498","1998-06-29",17.20,13.56]
["SFNOYO2498","1998-06-29",18.78,13.56]
["SFNOYO2498","1998-06-29",20.38,13.41]
["SFNOYO2498","1998-06-29",21.98,13.25]
["SFNOYO2498","1998-06-29",23.58,12.94]
["SFNOYO2498","1998-06-30",1.20,12.78]
["SFNOYO2498","1998-06-30",2.80,12.78]
["SFNOYO2498","1998-06-30",4.40,12.63]
["SFNOYO2498","1998-06-30",6.00,12.47]
["SFNOYO2498","1998-06-30",7.58,12.47]
["SFNOYO2498","1998-06-30",9.18,12.47]
["SFNOYO2498","1998-06-30",10.78,12.47]
["SFNOYO2498","1998-06-30",12.40,12.47]
["SFNOYO2498","1998-06-30",14.00,12.63]
["SFNOYO2498","1998-06-30",15.60,12.78]
["SFNOYO2498","1998-06-30",17.20,12.94]
["SFNOYO2498","1998-06-30",18.78,12.94]
["SFNOYO2498","1998-06-30",20.38,12.94]
["SFNOYO2498","1998-06-30",21.98,12.78]
["SFNOYO2498","1998-06-30",23.58,12.63]
["SFNOYO2498","1998-07-01",1.20,12.63]
["SFNOYO2498","1998-07-01",2.80,12.47]
["SFNOYO2498","1998-07-01",4.40,12.47]
["SFNOYO2498","1998-07-01",6.00,12.32]
["SFNOYO2498","1998-07-01",7.58,12.32]
["SFNOYO2498","1998-07-01",9.18,12.32]
["SFNOYO2498","1998-07-01",10.78,12.47]
["SFNOYO2498","1998-07-01",12.40,12.63]
["SFNOYO2498","1998-07-01",14.00,12.78]
["SFNOYO2498","1998-07-01",15.60,13.25]
["SFNOYO2498","1998-07-01",17.20,13.41]
["SFNOYO2498","1998-07-01",18.78,13.41]
["SFNOYO2498","1998-07-01",20.38,13.25]
["SFNOYO2498","1998-07-01",21.98,13.09]
["SFNOYO2498","1998-07-01",23.58,12.94]
["SFNOYO2498","1998-07-02",1.20,12.78]
["SFNOYO2498","1998-07-02",2.80,12.63]
["SFNOYO2498","1998-07-02",4.40,12.47]
["SFNOYO2498","1998-07-02",6.00,12.47]
["SFNOYO2498","1998-07-02",7.58,12.47]
["SFNOYO2498","1998-07-02",9.18,12.32]
["SFNOYO2498","1998-07-02",10.78,12.47]
["SFNOYO2498","1998-07-02",12.40,12.78]
["SFNOYO2498","1998-07-02",14.00,13.41]
["SFNOYO2498","1998-07-02",15.60,14.02]
["SFNOYO2498","1998-07-02",17.20,14.02]
["SFNOYO2498","1998-07-02",18.78,14.02]
["SFNOYO2498","1998-07-02",20.38,13.87]
["SFNOYO2498","1998-07-02",21.98,13.71]
["SFNOYO2498","1998-07-02",23.58,13.41]
["SFNOYO2498","1998-07-03",1.20,13.09]
["SFNOYO2498","1998-07-03",2.80,12.94]
["SFNOYO2498","1998-07-03",4.40,12.63]
["SFNOYO2498","1998-07-03",6.00,12.47]
["SFNOYO2498","1998-07-03",7.58,12.47]
["SFNOYO2498","1998-07-03",9.18,12.47]
["SFNOYO2498","1998-07-03",10.78,12.63]
["SFNOYO2498","1998-07-03",12.40,13.25]
["SFNOYO2498","1998-07-03",14.00,13.71]
["SFNOYO2498","1998-07-03",15.60,14.18]
["SFNOYO2498","1998-07-03",17.20,14.33]
["SFNOYO2498","1998-07-03",18.78,14.33]
["SFNOYO2498","1998-07-03",20.38,14.02]
["SFNOYO2498","1998-07-03",21.98,13.87]
["SFNOYO2498","1998-07-03",23.58,13.56]
["SFNOYO2498","1998-07-04",1.20,13.09]
["SFNOYO2498","1998-07-04",2.80,12.94]
["SFNOYO2498","1998-07-04",4.40,12.78]
["SFNOYO2498","1998-07-04",6.00,12.63]
["SFNOYO2498","1998-07-04",7.58,12.47]
["SFNOYO2498","1998-07-04",9.18,12.32]
["SFNOYO2498","1998-07-04",10.78,12.63]
["SFNOYO2498","1998-07-04",12.40,13.25]
["SFNOYO2498","1998-07-04",14.00,13.87]
["SFNOYO2498","1998-07-04",15.60,14.33]
["SFNOYO2498","1998-07-04",17.20,14.49]
["SFNOYO2498","1998-07-04",18.78,14.49]
["SFNOYO2498","1998-07-04",20.38,14.33]
["SFNOYO2498","1998-07-04",21.98,14.18]
["SFNOYO2498","1998-07-04",23.58,13.71]
["SFNOYO2498","1998-07-05",1.20,13.41]
["SFNOYO2498","1998-07-05",2.80,13.09]
["SFNOYO2498","1998-07-05",4.40,12.94]
["SFNOYO2498","1998-07-05",6.00,12.63]
["SFNOYO2498","1998-07-05",7.58,12.47]
["SFNOYO2498","1998-07-05",9.18,12.32]
["SFNOYO2498","1998-07-05",10.78,12.47]
["SFNOYO2498","1998-07-05",12.40,13.09]
["SFNOYO2498","1998-07-05",14.00,13.87]
["SFNOYO2498","1998-07-05",15.60,14.49]
["SFNOYO2498","1998-07-05",17.20,14.64]
["SFNOYO2498","1998-07-05",18.78,14.64]
["SFNOYO2498","1998-07-05",20.38,14.64]
["SFNOYO2498","1998-07-05",21.98,14.49]
["SFNOYO2498","1998-07-05",23.58,14.33]
["SFNOYO2498","1998-07-06",1.20,14.02]
["SFNOYO2498","1998-07-06",2.80,14.02]
["SFNOYO2498","1998-07-06",4.40,13.71]
["SFNOYO2498","1998-07-06",6.00,13.56]
["SFNOYO2498","1998-07-06",7.58,13.25]
["SFNOYO2498","1998-07-06",9.18,13.09]
["SFNOYO2498","1998-07-06",10.78,13.25]
["SFNOYO2498","1998-07-06",12.40,13.87]
["SFNOYO2498","1998-07-06",14.00,14.49]
["SFNOYO2498","1998-07-06",15.60,15.27]
["SFNOYO2498","1998-07-06",17.20,15.27]
["SFNOYO2498","1998-07-06",18.78,15.27]
["SFNOYO2498","1998-07-06",20.38,15.27]
["SFNOYO2498","1998-07-06",21.98,15.12]
["SFNOYO2498","1998-07-06",23.58,14.80]
["SFNOYO2498","1998-07-07",1.20,14.49]
["SFNOYO2498","1998-07-07",2.80,14.33]
["SFNOYO2498","1998-07-07",4.40,14.02]
["SFNOYO2498","1998-07-07",6.00,13.87]
["SFNOYO2498","1998-07-07",7.58,13.71]
["SFNOYO2498","1998-07-07",9.18,13.41]
["SFNOYO2498","1998-07-07",10.78,13.56]
["SFNOYO2498","1998-07-07",12.40,14.33]
["SFNOYO2498","1998-07-07",14.00,14.96]
["SFNOYO2498","1998-07-07",15.60,15.59]
["SFNOYO2498","1998-07-07",17.20,15.75]
["SFNOYO2498","1998-07-07",18.78,15.75]
["SFNOYO2498","1998-07-07",20.38,15.59]
["SFNOYO2498","1998-07-07",21.98,15.43]
["SFNOYO2498","1998-07-07",23.58,15.12]
["SFNOYO2498","1998-07-08",1.20,14.64]
["SFNOYO2498","1998-07-08",2.80,14.18]
["SFNOYO2498","1998-07-08",4.40,13.87]
["SFNOYO2498","1998-07-08",6.00,13.56]
["SFNOYO2498","1998-07-08",7.58,13.25]
["SFNOYO2498","1998-07-08",9.18,13.09]
["SFNOYO2498","1998-07-08",10.78,13.25]
["SFNOYO2498","1998-07-08",12.40,13.87]
["SFNOYO2498","1998-07-08",14.00,14.64]
["SFNOYO2498","1998-07-08",15.60,15.27]
["SFNOYO2498","1998-07-08",17.20,15.27]
["SFNOYO2498","1998-07-08",18.78,15.27]
["SFNOYO2498","1998-07-08",20.38,15.12]
["SFNOYO2498","1998-07-08",21.98,14.96]
["SFNOYO2498","1998-07-08",23.58,14.49]
["SFNOYO2498","1998-07-09",1.20,14.02]
["SFNOYO2498","1998-07-09",2.80,13.71]
["SFNOYO2498","1998-07-09",4.40,13.41]
["SFNOYO2498","1998-07-09",6.00,13.25]
["SFNOYO2498","1998-07-09",7.58,13.09]
["SFNOYO2498","1998-07-09",9.18,12.94]
["SFNOYO2498","1998-07-09",10.78,13.09]
["SFNOYO2498","1998-07-09",12.40,13.71]
["SFNOYO2498","1998-07-09",14.00,14.18]
["SFNOYO2498","1998-07-09",15.60,14.64]
["SFNOYO2498","1998-07-09",17.20,14.64]
["SFNOYO2498","1998-07-09",18.78,14.49]
["SFNOYO2498","1998-07-09",20.38,14.18]
["SFNOYO2498","1998-07-09",21.98,14.02]
["SFNOYO2498","1998-07-09",23.58,13.71]
["SFNOYO2498","1998-07-10",1.20,13.56]
["SFNOYO2498","1998-07-10",2.80,13.41]
["SFNOYO2498","1998-07-10",4.40,13.41]
["SFNOYO2498","1998-07-10",6.00,13.25]
["SFNOYO2498","1998-07-10",7.58,13.25]
["SFNOYO2498","1998-07-10",9.18,13.09]
["SFNOYO2498","1998-07-10",10.78,13.09]
["SFNOYO2498","1998-07-10",12.40,13.25]
["SFNOYO2498","1998-07-10",14.00,13.71]
["SFNOYO2498","1998-07-10",15.60,14.33]
["SFNOYO2498","1998-07-10",17.20,14.33]
["SFNOYO2498","1998-07-10",18.78,14.33]
["SFNOYO2498","1998-07-10",20.38,14.33]
["SFNOYO2498","1998-07-10",21.98,14.18]
["SFNOYO2498","1998-07-10",23.58,13.87]
["SFNOYO2498","1998-07-11",1.20,13.56]
["SFNOYO2498","1998-07-11",2.80,13.25]
["SFNOYO2498","1998-07-11",4.40,13.09]
["SFNOYO2498","1998-07-11",6.00,12.94]
["SFNOYO2498","1998-07-11",7.58,12.78]
["SFNOYO2498","1998-07-11",9.18,12.63]
["SFNOYO2498","1998-07-11",10.78,12.78]
["SFNOYO2498","1998-07-11",12.40,13.41]
["SFNOYO2498","1998-07-11",14.00,14.02]
["SFNOYO2498","1998-07-11",15.60,14.64]
["SFNOYO2498","1998-07-11",17.20,14.64]
["SFNOYO2498","1998-07-11",18.78,14.64]
["SFNOYO2498","1998-07-11",20.38,14.49]
["SFNOYO2498","1998-07-11",21.98,14.33]
["SFNOYO2498","1998-07-11",23.58,14.02]
["SFNOYO2498","1998-07-12",1.20,13.71]
["SFNOYO2498","1998-07-12",2.80,13.41]
["SFNOYO2498","1998-07-12",4.40,13.25]
["SFNOYO2498","1998-07-12",6.00,12.94]
["SFNOYO2498","1998-07-12",7.58,12.78]
["SFNOYO2498","1998-07-12",9.18,12.47]
["SFNOYO2498","1998-07-12",10.78,12.78]
["SFNOYO2498","1998-07-12",12.40,13.41]
["SFNOYO2498","1998-07-12",14.00,14.02]
["SFNOYO2498","1998-07-12",15.60,14.80]
["SFNOYO2498","1998-07-12",17.20,14.80]
["SFNOYO2498","1998-07-12",18.78,14.80]
["SFNOYO2498","1998-07-12",20.38,14.64]
["SFNOYO2498","1998-07-12",21.98,14.49]
["SFNOYO2498","1998-07-12",23.58,14.18]
["SFNOYO2498","1998-07-13",1.20,13.87]
["SFNOYO2498","1998-07-13",2.80,13.56]
["SFNOYO2498","1998-07-13",4.40,13.25]
["SFNOYO2498","1998-07-13",6.00,13.09]
["SFNOYO2498","1998-07-13",7.58,12.78]
["SFNOYO2498","1998-07-13",9.18,12.63]
["SFNOYO2498","1998-07-13",10.78,12.78]
["SFNOYO2498","1998-07-13",12.40,13.41]
["SFNOYO2498","1998-07-13",14.00,14.02]
["SFNOYO2498","1998-07-13",15.60,14.64]
["SFNOYO2498","1998-07-13",17.20,14.64]
["SFNOYO2498","1998-07-13",18.78,14.64]
["SFNOYO2498","1998-07-13",20.38,14.49]
["SFNOYO2498","1998-07-13",21.98,14.33]
["SFNOYO2498","1998-07-13",23.58,14.02]
["SFNOYO2498","1998-07-14",1.20,13.71]
["SFNOYO2498","1998-07-14",2.80,13.56]
["SFNOYO2498","1998-07-14",4.40,13.25]
["SFNOYO2498","1998-07-14",6.00,13.09]
["SFNOYO2498","1998-07-14",7.58,12.94]
["SFNOYO2498","1998-07-14",9.18,12.78]
["SFNOYO2498","1998-07-14",10.78,12.94]
["SFNOYO2498","1998-07-14",12.40,13.56]
["SFNOYO2498","1998-07-14",14.00,14.18]
["SFNOYO2498","1998-07-14",15.60,14.80]
["SFNOYO2498","1998-07-14",17.20,14.80]
["SFNOYO2498","1998-07-14",18.78,14.80]
["SFNOYO2498","1998-07-14",20.38,14.64]
["SFNOYO2498","1998-07-14",21.98,14.49]
["SFNOYO2498","1998-07-14",23.58,14.33]
["SFNOYO2498","1998-07-15",1.20,14.02]
["SFNOYO2498","1998-07-15",2.80,13.71]
["SFNOYO2498","1998-07-15",4.40,13.56]
["SFNOYO2498","1998-07-15",6.00,13.41]
["SFNOYO2498","1998-07-15",7.58,13.09]
["SFNOYO2498","1998-07-15",9.18,12.94]
["SFNOYO2498","1998-07-15",10.78,12.94]
["SFNOYO2498","1998-07-15",12.40,13.71]
["SFNOYO2498","1998-07-15",14.00,14.33]
["SFNOYO2498","1998-07-15",15.60,14.96]
["SFNOYO2498","1998-07-15",17.20,15.12]
["SFNOYO2498","1998-07-15",18.78,15.12]
["SFNOYO2498","1998-07-15",20.38,14.96]
["SFNOYO2498","1998-07-15",21.98,14.96]
["SFNOYO2498","1998-07-15",23.58,14.64]
["SFNOYO2498","1998-07-16",1.20,14.33]
["SFNOYO2498","1998-07-16",2.80,14.02]
["SFNOYO2498","1998-07-16",4.40,13.71]
["SFNOYO2498","1998-07-16",6.00,13.56]
["SFNOYO2498","1998-07-16",7.58,13.25]
["SFNOYO2498","1998-07-16",9.18,13.09]
["SFNOYO2498","1998-07-16",10.78,13.25]
["SFNOYO2498","1998-07-16",12.40,13.87]
["SFNOYO2498","1998-07-16",14.00,14.49]
["SFNOYO2498","1998-07-16",15.60,15.27]
["SFNOYO2498","1998-07-16",17.20,15.27]
["SFNOYO2498","1998-07-16",18.78,15.12]
["SFNOYO2498","1998-07-16",20.38,14.96]
["SFNOYO2498","1998-07-16",21.98,14.80]
["SFNOYO2498","1998-07-16",23.58,14.49]
["SFNOYO2498","1998-07-17",1.20,14.18]
["SFNOYO2498","1998-07-17",2.80,13.87]
["SFNOYO2498","1998-07-17",4.40,13.56]
["SFNOYO2498","1998-07-17",6.00,13.25]
["SFNOYO2498","1998-07-17",7.58,13.09]
["SFNOYO2498","1998-07-17",9.18,12.94]
["SFNOYO2498","1998-07-17",10.78,13.09]
["SFNOYO2498","1998-07-17",12.40,13.71]
["SFNOYO2498","1998-07-17",14.00,14.33]
["SFNOYO2498","1998-07-17",15.60,14.96]
["SFNOYO2498","1998-07-17",17.20,15.12]
["SFNOYO2498","1998-07-17",18.78,15.12]
["SFNOYO2498","1998-07-17",20.38,14.96]
["SFNOYO2498","1998-07-17",21.98,14.80]
["SFNOYO2498","1998-07-17",23.58,14.64]
["SFNOYO2498","1998-07-18",1.20,14.18]
["SFNOYO2498","1998-07-18",2.80,14.02]
["SFNOYO2498","1998-07-18",4.40,13.71]
["SFNOYO2498","1998-07-18",6.00,13.41]
["SFNOYO2498","1998-07-18",7.58,13.25]
["SFNOYO2498","1998-07-18",9.18,13.09]
["SFNOYO2498","1998-07-18",10.78,13.25]
["SFNOYO2498","1998-07-18",12.40,14.02]
["SFNOYO2498","1998-07-18",14.00,14.64]
["SFNOYO2498","1998-07-18",15.60,15.27]
["SFNOYO2498","1998-07-18",17.20,15.43]
["SFNOYO2498","1998-07-18",18.78,15.43]
["SFNOYO2498","1998-07-18",20.38,15.27]
["SFNOYO2498","1998-07-18",21.98,15.12]
["SFNOYO2498","1998-07-18",23.58,14.96]
["SFNOYO2498","1998-07-19",1.20,14.64]
["SFNOYO2498","1998-07-19",2.80,14.33]
["SFNOYO2498","1998-07-19",4.40,14.02]
["SFNOYO2498","1998-07-19",6.00,13.71]
["SFNOYO2498","1998-07-19",7.58,13.41]
["SFNOYO2498","1998-07-19",9.18,13.25]
["SFNOYO2498","1998-07-19",10.78,13.41]
["SFNOYO2498","1998-07-19",12.40,14.02]
["SFNOYO2498","1998-07-19",14.00,14.64]
["SFNOYO2498","1998-07-19",15.60,15.27]
["SFNOYO2498","1998-07-19",17.20,15.43]
["SFNOYO2498","1998-07-19",18.78,15.43]
["SFNOYO2498","1998-07-19",20.38,15.27]
["SFNOYO2498","1998-07-19",21.98,15.12]
["SFNOYO2498","1998-07-19",23.58,14.96]
["SFNOYO2498","1998-07-20",1.20,14.49]
["SFNOYO2498","1998-07-20",2.80,14.18]
["SFNOYO2498","1998-07-20",4.40,13.87]
["SFNOYO2498","1998-07-20",6.00,13.71]
["SFNOYO2498","1998-07-20",7.58,13.41]
["SFNOYO2498","1998-07-20",9.18,13.25]
["SFNOYO2498","1998-07-20",10.78,13.41]
["SFNOYO2498","1998-07-20",12.40,14.02]
["SFNOYO2498","1998-07-20",14.00,14.64]
["SFNOYO2498","1998-07-20",15.60,15.27]
["SFNOYO2498","1998-07-20",17.20,15.43]
["SFNOYO2498","1998-07-20",18.78,15.43]
["SFNOYO2498","1998-07-20",20.38,15.12]
["SFNOYO2498","1998-07-20",21.98,15.12]
["SFNOYO2498","1998-07-20",23.58,14.80]
["SFNOYO2498","1998-07-21",1.20,14.49]
["SFNOYO2498","1998-07-21",2.80,14.02]
["SFNOYO2498","1998-07-21",4.40,13.87]
["SFNOYO2498","1998-07-21",6.00,13.71]
["SFNOYO2498","1998-07-21",7.58,13.56]
["SFNOYO2498","1998-07-21",9.18,13.41]
["SFNOYO2498","1998-07-21",10.78,13.56]
["SFNOYO2498","1998-07-21",12.40,14.02]
["SFNOYO2498","1998-07-21",14.00,14.64]
["SFNOYO2498","1998-07-21",15.60,15.27]
["SFNOYO2498","1998-07-21",17.20,15.27]
["SFNOYO2498","1998-07-21",18.78,15.12]
["SFNOYO2498","1998-07-21",20.38,14.96]
["SFNOYO2498","1998-07-21",21.98,14.96]
["SFNOYO2498","1998-07-21",23.58,14.64]
["SFNOYO2498","1998-07-22",1.20,14.33]
["SFNOYO2498","1998-07-22",2.80,14.02]
["SFNOYO2498","1998-07-22",4.40,13.87]
["SFNOYO2498","1998-07-22",6.00,13.56]
["SFNOYO2498","1998-07-22",7.58,13.41]
["SFNOYO2498","1998-07-22",9.18,13.25]
["SFNOYO2498","1998-07-22",10.78,13.41]
["SFNOYO2498","1998-07-22",12.40,14.02]
["SFNOYO2498","1998-07-22",14.00,14.64]
["SFNOYO2498","1998-07-22",15.60,15.27]
["SFNOYO2498","1998-07-22",17.20,15.43]
["SFNOYO2498","1998-07-22",18.78,15.43]
["SFNOYO2498","1998-07-22",20.38,15.27]
["SFNOYO2498","1998-07-22",21.98,15.12]
["SFNOYO2498","1998-07-22",23.58,14.80]
["SFNOYO2498","1998-07-23",1.20,14.49]
["SFNOYO2498","1998-07-23",2.80,14.18]
["SFNOYO2498","1998-07-23",4.40,14.02]
["SFNOYO2498","1998-07-23",6.00,13.87]
["SFNOYO2498","1998-07-23",7.58,13.71]
["SFNOYO2498","1998-07-23",9.18,13.56]
["SFNOYO2498","1998-07-23",10.78,13.71]
["SFNOYO2498","1998-07-23",12.40,14.18]
["SFNOYO2498","1998-07-23",14.00,14.64]
["SFNOYO2498","1998-07-23",15.60,15.12]
["SFNOYO2498","1998-07-23",17.20,15.12]
["SFNOYO2498","1998-07-23",18.78,15.12]
["SFNOYO2498","1998-07-23",20.38,14.96]
["SFNOYO2498","1998-07-23",21.98,14.96]
["SFNOYO2498","1998-07-23",23.58,14.64]
["SFNOYO2498","1998-07-24",1.20,14.49]
["SFNOYO2498","1998-07-24",2.80,14.18]
["SFNOYO2498","1998-07-24",4.40,14.02]
["SFNOYO2498","1998-07-24",6.00,13.87]
["SFNOYO2498","1998-07-24",7.58,13.87]
["SFNOYO2498","1998-07-24",9.18,13.71]
["SFNOYO2498","1998-07-24",10.78,13.87]
["SFNOYO2498","1998-07-24",12.40,14.33]
["SFNOYO2498","1998-07-24",14.00,14.80]
["SFNOYO2498","1998-07-24",15.60,15.27]
["SFNOYO2498","1998-07-24",17.20,15.27]
["SFNOYO2498","1998-07-24",18.78,15.27]
["SFNOYO2498","1998-07-24",20.38,15.12]
["SFNOYO2498","1998-07-24",21.98,14.80]
["SFNOYO2498","1998-07-24",23.58,14.64]
["SFNOYO2498","1998-07-25",1.20,14.49]
["SFNOYO2498","1998-07-25",2.80,14.18]
["SFNOYO2498","1998-07-25",4.40,14.02]
["SFNOYO2498","1998-07-25",6.00,13.87]
["SFNOYO2498","1998-07-25",7.58,13.71]
["SFNOYO2498","1998-07-25",9.18,13.56]
["SFNOYO2498","1998-07-25",10.78,13.71]
["SFNOYO2498","1998-07-25",12.40,14.18]
["SFNOYO2498","1998-07-25",14.00,14.80]
["SFNOYO2498","1998-07-25",15.60,15.43]
["SFNOYO2498","1998-07-25",17.20,15.43]
["SFNOYO2498","1998-07-25",18.78,15.43]
["SFNOYO2498","1998-07-25",20.38,15.27]
["SFNOYO2498","1998-07-25",21.98,15.27]
["SFNOYO2498","1998-07-25",23.58,15.12]
["SFNOYO2498","1998-07-26",1.20,14.96]
["SFNOYO2498","1998-07-26",2.80,14.64]
["SFNOYO2498","1998-07-26",4.40,14.49]
["SFNOYO2498","1998-07-26",6.00,14.33]
["SFNOYO2498","1998-07-26",7.58,14.02]
["SFNOYO2498","1998-07-26",9.18,13.87]
["SFNOYO2498","1998-07-26",10.78,14.02]
["SFNOYO2498","1998-07-26",12.40,14.49]
["SFNOYO2498","1998-07-26",14.00,14.96]
["SFNOYO2498","1998-07-26",15.60,15.59]
["SFNOYO2498","1998-07-26",17.20,15.75]
["SFNOYO2498","1998-07-26",18.78,15.59]
["SFNOYO2498","1998-07-26",20.38,15.43]
["SFNOYO2498","1998-07-26",21.98,15.27]
["SFNOYO2498","1998-07-26",23.58,14.96]
["SFNOYO2498","1998-07-27",1.20,14.80]
["SFNOYO2498","1998-07-27",2.80,14.49]
["SFNOYO2498","1998-07-27",4.40,14.33]
["SFNOYO2498","1998-07-27",6.00,14.33]
["SFNOYO2498","1998-07-27",7.58,14.18]
["SFNOYO2498","1998-07-27",9.18,14.02]
["SFNOYO2498","1998-07-27",10.78,14.02]
["SFNOYO2498","1998-07-27",12.40,14.49]
["SFNOYO2498","1998-07-27",14.00,14.96]
["SFNOYO2498","1998-07-27",15.60,15.43]
["SFNOYO2498","1998-07-27",17.20,15.43]
["SFNOYO2498","1998-07-27",18.78,15.43]
["SFNOYO2498","1998-07-27",20.38,15.12]
["SFNOYO2498","1998-07-27",21.98,14.96]
["SFNOYO2498","1998-07-27",23.58,14.64]
["SFNOYO2498","1998-07-28",1.20,14.49]
["SFNOYO2498","1998-07-28",2.80,14.18]
["SFNOYO2498","1998-07-28",4.40,14.02]
["SFNOYO2498","1998-07-28",6.00,13.87]
["SFNOYO2498","1998-07-28",7.58,13.71]
["SFNOYO2498","1998-07-28",9.18,13.56]
["SFNOYO2498","1998-07-28",10.78,13.56]
["SFNOYO2498","1998-07-28",12.40,13.71]
["SFNOYO2498","1998-07-28",14.00,14.02]
["SFNOYO2498","1998-07-28",15.60,14.49]
["SFNOYO2498","1998-07-28",17.20,14.64]
["SFNOYO2498","1998-07-28",18.78,14.64]
["SFNOYO2498","1998-07-28",20.38,14.49]
["SFNOYO2498","1998-07-28",21.98,14.49]
["SFNOYO2498","1998-07-28",23.58,14.33]
["SFNOYO2498","1998-07-29",1.20,14.02]
["SFNOYO2498","1998-07-29",2.80,13.87]
["SFNOYO2498","1998-07-29",4.40,13.87]
["SFNOYO2498","1998-07-29",6.00,13.71]
["SFNOYO2498","1998-07-29",7.58,13.71]
["SFNOYO2498","1998-07-29",9.18,13.71]
["SFNOYO2498","1998-07-29",10.78,13.71]
["SFNOYO2498","1998-07-29",12.40,13.87]
["SFNOYO2498","1998-07-29",14.00,14.02]
["SFNOYO2498","1998-07-29",15.60,14.18]
["SFNOYO2498","1998-07-29",17.20,14.33]
["SFNOYO2498","1998-07-29",18.78,14.33]
["SFNOYO2498","1998-07-29",20.38,14.33]
["SFNOYO2498","1998-07-29",21.98,14.33]
["SFNOYO2498","1998-07-29",23.58,14.18]
["SFNOYO2498","1998-07-30",1.20,14.18]
["SFNOYO2498","1998-07-30",2.80,14.02]
["SFNOYO2498","1998-07-30",4.40,14.02]
["SFNOYO2498","1998-07-30",6.00,14.02]
["SFNOYO2498","1998-07-30",7.58,13.87]
["SFNOYO2498","1998-07-30",9.18,13.87]
["SFNOYO2498","1998-07-30",10.78,13.87]
["SFNOYO2498","1998-07-30",12.40,14.02]
["SFNOYO2498","1998-07-30",14.00,14.02]
["SFNOYO2498","1998-07-30",15.60,14.02]
["SFNOYO2498","1998-07-30",17.20,14.18]
["SFNOYO2498","1998-07-30",18.78,14.18]
["SFNOYO2498","1998-07-30",20.38,14.18]
["SFNOYO2498","1998-07-30",21.98,14.18]
["SFNOYO2498","1998-07-30",23.58,14.02]
["SFNOYO2498","1998-07-31",1.20,14.02]
["SFNOYO2498","1998-07-31",2.80,13.87]
["SFNOYO2498","1998-07-31",4.40,13.71]
["SFNOYO2498","1998-07-31",6.00,13.41]
["SFNOYO2498","1998-07-31",7.58,13.25]
["SFNOYO2498","1998-07-31",9.18,13.09]
["SFNOYO2498","1998-07-31",10.78,13.25]
["SFNOYO2498","1998-07-31",12.40,13.87]
["SFNOYO2498","1998-07-31",14.00,14.33]
["SFNOYO2498","1998-07-31",15.60,14.80]
["SFNOYO2498","1998-07-31",17.20,14.96]
["SFNOYO2498","1998-07-31",18.78,14.96]
["SFNOYO2498","1998-07-31",20.38,14.80]
["SFNOYO2498","1998-07-31",21.98,14.64]
["SFNOYO2498","1998-07-31",23.58,14.49]
["SFNOYO2498","1998-08-01",1.20,14.18]
["SFNOYO2498","1998-08-01",2.80,14.02]
["SFNOYO2498","1998-08-01",4.40,13.87]
["SFNOYO2498","1998-08-01",6.00,13.56]
["SFNOYO2498","1998-08-01",7.58,13.41]
["SFNOYO2498","1998-08-01",9.18,13.25]
["SFNOYO2498","1998-08-01",10.78,13.41]
["SFNOYO2498","1998-08-01",12.40,13.87]
["SFNOYO2498","1998-08-01",14.00,14.49]
["SFNOYO2498","1998-08-01",15.60,15.27]
["SFNOYO2498","1998-08-01",17.20,15.43]
["SFNOYO2498","1998-08-01",18.78,15.27]
["SFNOYO2498","1998-08-01",20.38,15.27]
["SFNOYO2498","1998-08-01",21.98,15.12]
["SFNOYO2498","1998-08-01",23.58,15.12]
["SFNOYO2498","1998-08-02",1.20,14.80]
["SFNOYO2498","1998-08-02",2.80,14.64]
["SFNOYO2498","1998-08-02",4.40,14.33]
["SFNOYO2498","1998-08-02",6.00,14.18]
["SFNOYO2498","1998-08-02",7.58,14.02]
["SFNOYO2498","1998-08-02",9.18,13.87]
["SFNOYO2498","1998-08-02",10.78,13.87]
["SFNOYO2498","1998-08-02",12.40,14.49]
["SFNOYO2498","1998-08-02",14.00,14.96]
["SFNOYO2498","1998-08-02",15.60,15.43]
["SFNOYO2498","1998-08-02",17.20,15.75]
["SFNOYO2498","1998-08-02",18.78,15.59]
["SFNOYO2498","1998-08-02",20.38,15.43]
["SFNOYO2498","1998-08-02",21.98,15.27]
["SFNOYO2498","1998-08-02",23.58,15.12]
["SFNOYO2498","1998-08-03",1.20,14.80]
["SFNOYO2498","1998-08-03",2.80,14.49]
["SFNOYO2498","1998-08-03",4.40,14.33]
["SFNOYO2498","1998-08-03",6.00,14.02]
["SFNOYO2498","1998-08-03",7.58,13.87]
["SFNOYO2498","1998-08-03",9.18,13.71]
["SFNOYO2498","1998-08-03",10.78,13.71]
["SFNOYO2498","1998-08-03",12.40,14.33]
["SFNOYO2498","1998-08-03",14.00,14.96]
["SFNOYO2498","1998-08-03",15.60,15.59]
["SFNOYO2498","1998-08-03",17.20,15.91]
["SFNOYO2498","1998-08-03",18.78,15.75]
["SFNOYO2498","1998-08-03",20.38,15.75]
["SFNOYO2498","1998-08-03",21.98,15.59]
["SFNOYO2498","1998-08-03",23.58,15.43]
["SFNOYO2498","1998-08-04",1.20,15.43]
["SFNOYO2498","1998-08-04",2.80,15.27]
["SFNOYO2498","1998-08-04",4.40,14.96]
["SFNOYO2498","1998-08-04",6.00,14.80]
["SFNOYO2498","1998-08-04",7.58,14.64]
["SFNOYO2498","1998-08-04",9.18,14.49]
["SFNOYO2498","1998-08-04",10.78,14.64]
["SFNOYO2498","1998-08-04",12.40,15.12]
["SFNOYO2498","1998-08-04",14.00,15.75]
["SFNOYO2498","1998-08-04",15.60,16.22]
["SFNOYO2498","1998-08-04",17.20,16.54]
["SFNOYO2498","1998-08-04",18.78,16.38]
["SFNOYO2498","1998-08-04",20.38,16.22]
["SFNOYO2498","1998-08-04",21.98,16.07]
["SFNOYO2498","1998-08-04",23.58,15.91]
["SFNOYO2498","1998-08-05",1.20,15.59]
["SFNOYO2498","1998-08-05",2.80,15.27]
["SFNOYO2498","1998-08-05",4.40,14.96]
["SFNOYO2498","1998-08-05",6.00,14.80]
["SFNOYO2498","1998-08-05",7.58,14.64]
["SFNOYO2498","1998-08-05",9.18,14.49]
["SFNOYO2498","1998-08-05",10.78,14.64]
["SFNOYO2498","1998-08-05",12.40,15.12]
["SFNOYO2498","1998-08-05",14.00,15.59]
["SFNOYO2498","1998-08-05",15.60,16.07]
["SFNOYO2498","1998-08-05",17.20,16.22]
["SFNOYO2498","1998-08-05",18.78,16.22]
["SFNOYO2498","1998-08-05",20.38,16.07]
["SFNOYO2498","1998-08-05",21.98,15.91]
["SFNOYO2498","1998-08-05",23.58,15.75]
["SFNOYO2498","1998-08-06",1.20,15.59]
["SFNOYO2498","1998-08-06",2.80,15.27]
["SFNOYO2498","1998-08-06",4.40,14.96]
["SFNOYO2498","1998-08-06",6.00,14.64]
["SFNOYO2498","1998-08-06",7.58,14.33]
["SFNOYO2498","1998-08-06",9.18,14.02]
["SFNOYO2498","1998-08-06",10.78,14.18]
["SFNOYO2498","1998-08-06",12.40,14.64]
["SFNOYO2498","1998-08-06",14.00,15.12]
["SFNOYO2498","1998-08-06",15.60,15.59]
["SFNOYO2498","1998-08-06",17.20,15.75]
["SFNOYO2498","1998-08-06",18.78,15.59]
["SFNOYO2498","1998-08-06",20.38,15.43]
["SFNOYO2498","1998-08-06",21.98,15.12]
["SFNOYO2498","1998-08-06",23.58,14.96]
["SFNOYO2498","1998-08-07",1.20,14.64]
["SFNOYO2498","1998-08-07",2.80,14.49]
["SFNOYO2498","1998-08-07",4.40,14.33]
["SFNOYO2498","1998-08-07",6.00,14.02]
["SFNOYO2498","1998-08-07",7.58,14.02]
["SFNOYO2498","1998-08-07",9.18,13.87]
["SFNOYO2498","1998-08-07",10.78,13.87]
["SFNOYO2498","1998-08-07",12.40,14.33]
["SFNOYO2498","1998-08-07",14.00,14.80]
["SFNOYO2498","1998-08-07",15.60,15.12]
["SFNOYO2498","1998-08-07",17.20,15.27]
["SFNOYO2498","1998-08-07",18.78,15.27]
["SFNOYO2498","1998-08-07",20.38,15.12]
["SFNOYO2498","1998-08-07",21.98,14.96]
["SFNOYO2498","1998-08-07",23.58,14.64]
["SFNOYO2498","1998-08-08",1.20,14.33]
["SFNOYO2498","1998-08-08",2.80,14.18]
["SFNOYO2498","1998-08-08",4.40,14.02]
["SFNOYO2498","1998-08-08",6.00,13.87]
["SFNOYO2498","1998-08-08",7.58,13.71]
["SFNOYO2498","1998-08-08",9.18,13.56]
["SFNOYO2498","1998-08-08",10.78,13.56]
["SFNOYO2498","1998-08-08",12.40,14.02]
["SFNOYO2498","1998-08-08",14.00,14.49]
["SFNOYO2498","1998-08-08",15.60,14.96]
["SFNOYO2498","1998-08-08",17.20,14.96]
["SFNOYO2498","1998-08-08",18.78,14.80]
["SFNOYO2498","1998-08-08",20.38,14.64]
["SFNOYO2498","1998-08-08",21.98,14.49]
["SFNOYO2498","1998-08-08",23.58,14.33]
["SFNOYO2498","1998-08-09",1.20,14.02]
["SFNOYO2498","1998-08-09",2.80,13.71]
["SFNOYO2498","1998-08-09",4.40,13.56]
["SFNOYO2498","1998-08-09",6.00,13.25]
["SFNOYO2498","1998-08-09",7.58,13.09]
["SFNOYO2498","1998-08-09",9.18,12.78]
["SFNOYO2498","1998-08-09",10.78,12.94]
["SFNOYO2498","1998-08-09",12.40,13.41]
["SFNOYO2498","1998-08-09",14.00,14.02]
["SFNOYO2498","1998-08-09",15.60,14.49]
["SFNOYO2498","1998-08-09",17.20,14.64]
["SFNOYO2498","1998-08-09",18.78,14.64]
["SFNOYO2498","1998-08-09",20.38,14.64]
["SFNOYO2498","1998-08-09",21.98,14.49]
["SFNOYO2498","1998-08-09",23.58,14.33]
["SFNOYO2498","1998-08-10",1.20,14.02]
["SFNOYO2498","1998-08-10",2.80,13.87]
["SFNOYO2498","1998-08-10",4.40,13.71]
["SFNOYO2498","1998-08-10",6.00,13.41]
["SFNOYO2498","1998-08-10",7.58,13.25]
["SFNOYO2498","1998-08-10",9.18,13.09]
["SFNOYO2498","1998-08-10",10.78,13.25]
["SFNOYO2498","1998-08-10",12.40,13.87]
["SFNOYO2498","1998-08-10",14.00,14.33]
["SFNOYO2498","1998-08-10",15.60,14.96]
["SFNOYO2498","1998-08-10",17.20,15.12]
["SFNOYO2498","1998-08-10",18.78,15.12]
["SFNOYO2498","1998-08-10",20.38,15.12]
["SFNOYO2498","1998-08-10",21.98,14.96]
["SFNOYO2498","1998-08-10",23.58,14.80]
["SFNOYO2498","1998-08-11",1.20,14.64]
["SFNOYO2498","1998-08-11",2.80,14.49]
["SFNOYO2498","1998-08-11",4.40,14.33]
["SFNOYO2498","1998-08-11",6.00,14.18]
["SFNOYO2498","1998-08-11",7.58,13.87]
["SFNOYO2498","1998-08-11",9.18,13.71]
["SFNOYO2498","1998-08-11",10.78,13.87]
["SFNOYO2498","1998-08-11",12.40,14.33]
["SFNOYO2498","1998-08-11",14.00,14.80]
["SFNOYO2498","1998-08-11",15.60,15.27]
["SFNOYO2498","1998-08-11",17.20,15.43]
["SFNOYO2498","1998-08-11",18.78,15.43]
["SFNOYO2498","1998-08-11",20.38,15.43]
["SFNOYO2498","1998-08-11",21.98,15.27]
["SFNOYO2498","1998-08-11",23.58,15.12]
["SFNOYO2498","1998-08-12",1.20,14.96]
["SFNOYO2498","1998-08-12",2.80,14.64]
["SFNOYO2498","1998-08-12",4.40,14.33]
["SFNOYO2498","1998-08-12",6.00,14.18]
["SFNOYO2498","1998-08-12",7.58,13.87]
["SFNOYO2498","1998-08-12",9.18,13.71]
["SFNOYO2498","1998-08-12",10.78,13.87]
["SFNOYO2498","1998-08-12",12.40,14.33]
["SFNOYO2498","1998-08-12",14.00,14.96]
["SFNOYO2498","1998-08-12",15.60,15.43]
["SFNOYO2498","1998-08-12",17.20,15.75]
["SFNOYO2498","1998-08-12",18.78,15.75]
["SFNOYO2498","1998-08-12",20.38,15.75]
["SFNOYO2498","1998-08-12",21.98,15.59]
["SFNOYO2498","1998-08-12",23.58,15.43]
["SFNOYO2498","1998-08-13",1.20,15.43]
["SFNOYO2498","1998-08-13",2.80,15.27]
["SFNOYO2498","1998-08-13",4.40,15.12]
["SFNOYO2498","1998-08-13",6.00,14.96]
["SFNOYO2498","1998-08-13",7.58,14.80]
["SFNOYO2498","1998-08-13",9.18,14.64]
["SFNOYO2498","1998-08-13",10.78,14.80]
["SFNOYO2498","1998-08-13",12.40,15.27]
["SFNOYO2498","1998-08-13",14.00,15.59]
["SFNOYO2498","1998-08-13",15.60,16.07]
["SFNOYO2498","1998-08-13",17.20,16.22]
["SFNOYO2498","1998-08-13",18.78,16.22]
["SFNOYO2498","1998-08-13",20.38,16.22]
["SFNOYO2498","1998-08-13",21.98,15.91]
["SFNOYO2498","1998-08-13",23.58,15.75]
["SFNOYO2498","1998-08-14",1.20,15.43]
["SFNOYO2498","1998-08-14",2.80,15.27]
["SFNOYO2498","1998-08-14",4.40,14.96]
["SFNOYO2498","1998-08-14",6.00,14.64]
["SFNOYO2498","1998-08-14",7.58,14.49]
["SFNOYO2498","1998-08-14",9.18,14.18]
["SFNOYO2498","1998-08-14",10.78,14.33]
["SFNOYO2498","1998-08-14",12.40,14.80]
["SFNOYO2498","1998-08-14",14.00,15.27]
["SFNOYO2498","1998-08-14",15.60,15.75]
["SFNOYO2498","1998-08-14",17.20,15.91]
["SFNOYO2498","1998-08-14",18.78,15.91]
["SFNOYO2498","1998-08-14",20.38,15.75]
["SFNOYO2498","1998-08-14",21.98,15.59]
["SFNOYO2498","1998-08-14",23.58,15.43]
["SFNOYO2498","1998-08-15",1.20,15.27]
["SFNOYO2498","1998-08-15",2.80,14.96]
["SFNOYO2498","1998-08-15",4.40,14.80]
["SFNOYO2498","1998-08-15",6.00,14.49]
["SFNOYO2498","1998-08-15",7.58,14.18]
["SFNOYO2498","1998-08-15",9.18,14.02]
["SFNOYO2498","1998-08-15",10.78,14.02]
["SFNOYO2498","1998-08-15",12.40,14.49]
["SFNOYO2498","1998-08-15",14.00,14.96]
["SFNOYO2498","1998-08-15",15.60,15.27]
["SFNOYO2498","1998-08-15",17.20,15.43]
["SFNOYO2498","1998-08-15",18.78,15.43]
["SFNOYO2498","1998-08-15",20.38,15.27]
["SFNOYO2498","1998-08-15",21.98,15.12]
["SFNOYO2498","1998-08-15",23.58,14.96]
["SFNOYO2498","1998-08-16",1.20,14.64]
["SFNOYO2498","1998-08-16",2.80,14.33]
["SFNOYO2498","1998-08-16",4.40,14.02]
["SFNOYO2498","1998-08-16",6.00,13.87]
["SFNOYO2498","1998-08-16",7.58,13.56]
["SFNOYO2498","1998-08-16",9.18,13.25]
["SFNOYO2498","1998-08-16",10.78,13.41]
["SFNOYO2498","1998-08-16",12.40,13.87]
["SFNOYO2498","1998-08-16",14.00,14.49]
["SFNOYO2498","1998-08-16",15.60,14.80]
["SFNOYO2498","1998-08-16",17.20,14.96]
["SFNOYO2498","1998-08-16",18.78,14.80]
["SFNOYO2498","1998-08-16",20.38,14.80]
["SFNOYO2498","1998-08-16",21.98,14.49]
["SFNOYO2498","1998-08-16",23.58,14.33]
["SFNOYO2498","1998-08-17",1.20,14.02]
["SFNOYO2498","1998-08-17",2.80,13.87]
["SFNOYO2498","1998-08-17",4.40,13.56]
["SFNOYO2498","1998-08-17",6.00,13.41]
["SFNOYO2498","1998-08-17",7.58,13.25]
["SFNOYO2498","1998-08-17",9.18,13.09]
["SFNOYO2498","1998-08-17",10.78,13.41]
["SFNOYO2498","1998-08-17",12.40,13.71]
["SFNOYO2498","1998-08-17",14.00,14.02]
["SFNOYO2498","1998-08-17",15.60,14.33]
["SFNOYO2498","1998-08-17",17.20,14.49]
["SFNOYO2498","1998-08-17",18.78,14.49]
["SFNOYO2498","1998-08-17",20.38,14.33]
["SFNOYO2498","1998-08-17",21.98,14.18]
["SFNOYO2498","1998-08-17",23.58,13.87]
["SFNOYO2498","1998-08-18",1.20,13.71]
["SFNOYO2498","1998-08-18",2.80,13.41]
["SFNOYO2498","1998-08-18",4.40,13.25]
["SFNOYO2498","1998-08-18",6.00,12.94]
["SFNOYO2498","1998-08-18",7.58,12.78]
["SFNOYO2498","1998-08-18",9.18,12.94]
["SFNOYO2498","1998-08-18",10.78,13.09]
["SFNOYO2498","1998-08-18",12.40,13.41]
["SFNOYO2498","1998-08-18",14.00,13.87]
["SFNOYO2498","1998-08-18",15.60,14.02]
["SFNOYO2498","1998-08-18",17.20,14.18]
["SFNOYO2498","1998-08-18",18.78,14.18]
["SFNOYO2498","1998-08-18",20.38,14.02]
["SFNOYO2498","1998-08-18",21.98,14.02]
["SFNOYO2498","1998-08-18",23.58,13.87]
["SFNOYO2498","1998-08-19",1.20,13.56]
["SFNOYO2498","1998-08-19",2.80,13.41]
["SFNOYO2498","1998-08-19",4.40,13.25]
["SFNOYO2498","1998-08-19",6.00,12.94]
["SFNOYO2498","1998-08-19",7.58,12.78]
["SFNOYO2498","1998-08-19",9.18,12.63]
["SFNOYO2498","1998-08-19",10.78,12.78]
["SFNOYO2498","1998-08-19",12.40,13.25]
["SFNOYO2498","1998-08-19",14.00,13.71]
["SFNOYO2498","1998-08-19",15.60,14.02]
["SFNOYO2498","1998-08-19",17.20,14.18]
["SFNOYO2498","1998-08-19",18.78,14.02]
["SFNOYO2498","1998-08-19",20.38,13.87]
["SFNOYO2498","1998-08-19",21.98,13.71]
["SFNOYO2498","1998-08-19",23.58,13.56]
["SFNOYO2498","1998-08-20",1.20,13.41]
["SFNOYO2498","1998-08-20",2.80,13.41]
["SFNOYO2498","1998-08-20",4.40,13.41]
["SFNOYO2498","1998-08-20",6.00,13.25]
["SFNOYO2498","1998-08-20",7.58,13.25]
["SFNOYO2498","1998-08-20",9.18,13.09]
["SFNOYO2498","1998-08-20",10.78,13.25]
["SFNOYO2498","1998-08-20",12.40,13.56]
["SFNOYO2498","1998-08-20",14.00,13.87]
["SFNOYO2498","1998-08-20",15.60,14.18]
["SFNOYO2498","1998-08-20",17.20,14.18]
["SFNOYO2498","1998-08-20",18.78,14.18]
["SFNOYO2498","1998-08-20",20.38,14.02]
["SFNOYO2498","1998-08-20",21.98,13.87]
["SFNOYO2498","1998-08-20",23.58,13.71]
["SFNOYO2498","1998-08-21",1.20,13.71]
["SFNOYO2498","1998-08-21",2.80,13.56]
["SFNOYO2498","1998-08-21",4.40,13.56]
["SFNOYO2498","1998-08-21",6.00,13.41]
["SFNOYO2498","1998-08-21",7.58,13.41]
["SFNOYO2498","1998-08-21",9.18,13.25]
["SFNOYO2498","1998-08-21",10.78,13.41]
["SFNOYO2498","1998-08-21",12.40,13.71]
["SFNOYO2498","1998-08-21",14.00,14.02]
["SFNOYO2498","1998-08-21",15.60,14.33]
["SFNOYO2498","1998-08-21",17.20,14.49]
["SFNOYO2498","1998-08-21",18.78,14.49]
["SFNOYO2498","1998-08-21",20.38,14.49]
["SFNOYO2498","1998-08-21",21.98,14.18]
["SFNOYO2498","1998-08-21",23.58,14.02]
["SFNOYO2498","1998-08-22",1.20,13.87]
["SFNOYO2498","1998-08-22",2.80,13.56]
["SFNOYO2498","1998-08-22",4.40,13.41]
["SFNOYO2498","1998-08-22",6.00,13.25]
["SFNOYO2498","1998-08-22",7.58,13.09]
["SFNOYO2498","1998-08-22",9.18,12.94]
["SFNOYO2498","1998-08-22",10.78,12.94]
["SFNOYO2498","1998-08-22",12.40,13.41]
["SFNOYO2498","1998-08-22",14.00,13.87]
["SFNOYO2498","1998-08-22",15.60,14.18]
["SFNOYO2498","1998-08-22",17.20,14.18]
["SFNOYO2498","1998-08-22",18.78,14.18]
["SFNOYO2498","1998-08-22",20.38,14.02]
["SFNOYO2498","1998-08-22",21.98,14.02]
["SFNOYO2498","1998-08-22",23.58,13.71]
["SFNOYO2498","1998-08-23",1.20,13.56]
["SFNOYO2498","1998-08-23",2.80,13.25]
["SFNOYO2498","1998-08-23",4.40,13.09]
["SFNOYO2498","1998-08-23",6.00,12.94]
["SFNOYO2498","1998-08-23",7.58,12.78]
["SFNOYO2498","1998-08-23",9.18,12.47]
["SFNOYO2498","1998-08-23",10.78,12.47]
["SFNOYO2498","1998-08-23",12.40,12.94]
["SFNOYO2498","1998-08-23",14.00,13.41]
["SFNOYO2498","1998-08-23",15.60,13.71]
["SFNOYO2498","1998-08-23",17.20,13.87]
["SFNOYO2498","1998-08-23",18.78,13.87]
["SFNOYO2498","1998-08-23",20.38,13.87]
["SFNOYO2498","1998-08-23",21.98,13.87]
["SFNOYO2498","1998-08-23",23.58,13.71]
["SFNOYO2498","1998-08-24",1.20,13.56]
["SFNOYO2498","1998-08-24",2.80,13.25]
["SFNOYO2498","1998-08-24",4.40,13.09]
["SFNOYO2498","1998-08-24",6.00,12.94]
["SFNOYO2498","1998-08-24",7.58,12.63]
["SFNOYO2498","1998-08-24",9.18,12.47]
["SFNOYO2498","1998-08-24",10.78,12.63]
["SFNOYO2498","1998-08-24",12.40,13.09]
["SFNOYO2498","1998-08-24",14.00,13.56]
["SFNOYO2498","1998-08-24",15.60,13.87]
["SFNOYO2498","1998-08-24",17.20,14.18]
["SFNOYO2498","1998-08-24",18.78,14.18]
["SFNOYO2498","1998-08-24",20.38,14.02]
["SFNOYO2498","1998-08-24",21.98,14.02]
["SFNOYO2498","1998-08-24",23.58,13.87]
["SFNOYO2498","1998-08-25",1.20,13.56]
["SFNOYO2498","1998-08-25",2.80,13.41]
["SFNOYO2498","1998-08-25",4.40,13.25]
["SFNOYO2498","1998-08-25",6.00,12.94]
["SFNOYO2498","1998-08-25",7.58,12.78]
["SFNOYO2498","1998-08-25",9.18,12.63]
["SFNOYO2498","1998-08-25",10.78,12.78]
["SFNOYO2498","1998-08-25",12.40,13.09]
["SFNOYO2498","1998-08-25",14.00,13.56]
["SFNOYO2498","1998-08-25",15.60,13.87]
["SFNOYO2498","1998-08-25",17.20,14.02]
["SFNOYO2498","1998-08-25",18.78,14.02]
["SFNOYO2498","1998-08-25",20.38,13.87]
["SFNOYO2498","1998-08-25",21.98,13.71]
["SFNOYO2498","1998-08-25",23.58,13.41]
["SFNOYO2498","1998-08-26",1.20,13.41]
["SFNOYO2498","1998-08-26",2.80,13.25]
["SFNOYO2498","1998-08-26",4.40,13.09]
["SFNOYO2498","1998-08-26",6.00,13.09]
["SFNOYO2498","1998-08-26",7.58,12.94]
["SFNOYO2498","1998-08-26",9.18,12.94]
["SFNOYO2498","1998-08-26",10.78,12.94]
["SFNOYO2498","1998-08-26",12.40,13.25]
["SFNOYO2498","1998-08-26",14.00,13.71]
["SFNOYO2498","1998-08-26",15.60,14.02]
["SFNOYO2498","1998-08-26",17.20,14.18]
["SFNOYO2498","1998-08-26",18.78,14.18]
["SFNOYO2498","1998-08-26",20.38,14.02]
["SFNOYO2498","1998-08-26",21.98,14.02]
["SFNOYO2498","1998-08-26",23.58,13.87]
["SFNOYO2498","1998-08-27",1.20,13.87]
["SFNOYO2498","1998-08-27",2.80,13.71]
["SFNOYO2498","1998-08-27",4.40,13.56]
["SFNOYO2498","1998-08-27",6.00,13.25]
["SFNOYO2498","1998-08-27",7.58,13.25]
["SFNOYO2498","1998-08-27",9.18,12.94]
["SFNOYO2498","1998-08-27",10.78,13.09]
["SFNOYO2498","1998-08-27",12.40,13.41]
["SFNOYO2498","1998-08-27",14.00,13.87]
["SFNOYO2498","1998-08-27",15.60,14.33]
["SFNOYO2498","1998-08-27",17.20,14.49]
["SFNOYO2498","1998-08-27",18.78,14.49]
["SFNOYO2498","1998-08-27",20.38,14.49]
["SFNOYO2498","1998-08-27",21.98,14.33]
["SFNOYO2498","1998-08-27",23.58,14.18]
["SFNOYO2498","1998-08-28",1.20,14.02]
["SFNOYO2498","1998-08-28",2.80,13.87]
["SFNOYO2498","1998-08-28",4.40,13.71]
["SFNOYO2498","1998-08-28",6.00,13.41]
["SFNOYO2498","1998-08-28",7.58,13.25]
["SFNOYO2498","1998-08-28",9.18,12.94]
["SFNOYO2498","1998-08-28",10.78,12.94]
["SFNOYO2498","1998-08-28",12.40,13.25]
["SFNOYO2498","1998-08-28",14.00,13.71]
["SFNOYO2498","1998-08-28",15.60,14.02]
["SFNOYO2498","1998-08-28",17.20,14.18]
["SFNOYO2498","1998-08-28",18.78,14.18]
["SFNOYO2498","1998-08-28",20.38,14.02]
["SFNOYO2498","1998-08-28",21.98,13.87]
["SFNOYO2498","1998-08-28",23.58,13.87]
["SFNOYO2498","1998-08-29",1.20,13.71]
["SFNOYO2498","1998-08-29",2.80,13.71]
["SFNOYO2498","1998-08-29",4.40,13.71]
["SFNOYO2498","1998-08-29",6.00,13.56]
["SFNOYO2498","1998-08-29",7.58,13.56]
["SFNOYO2498","1998-08-29",9.18,13.41]
["SFNOYO2498","1998-08-29",10.78,13.41]
["SFNOYO2498","1998-08-29",12.40,13.71]
["SFNOYO2498","1998-08-29",14.00,14.02]
["SFNOYO2498","1998-08-29",15.60,14.33]
["SFNOYO2498","1998-08-29",17.20,14.49]
["SFNOYO2498","1998-08-29",18.78,14.49]
["SFNOYO2498","1998-08-29",20.38,14.49]
["SFNOYO2498","1998-08-29",21.98,14.33]
["SFNOYO2498","1998-08-29",23.58,14.02]
["SFNOYO2498","1998-08-30",1.20,13.71]
["SFNOYO2498","1998-08-30",2.80,13.56]
["SFNOYO2498","1998-08-30",4.40,13.25]
["SFNOYO2498","1998-08-30",6.00,13.09]
["SFNOYO2498","1998-08-30",7.58,12.94]
["SFNOYO2498","1998-08-30",9.18,12.94]
["SFNOYO2498","1998-08-30",10.78,12.94]
["SFNOYO2498","1998-08-30",12.40,13.25]
["SFNOYO2498","1998-08-30",14.00,13.71]
["SFNOYO2498","1998-08-30",15.60,14.02]
["SFNOYO2498","1998-08-30",17.20,14.18]
["SFNOYO2498","1998-08-30",18.78,14.18]
["SFNOYO2498","1998-08-30",20.38,14.18]
["SFNOYO2498","1998-08-30",21.98,13.87]
["SFNOYO2498","1998-08-30",23.58,13.71]
["SFNOYO2498","1998-08-31",1.20,13.41]
["SFNOYO2498","1998-08-31",2.80,13.09]
["SFNOYO2498","1998-08-31",4.40,12.94]
["SFNOYO2498","1998-08-31",6.00,12.78]
["SFNOYO2498","1998-08-31",7.58,12.63]
["SFNOYO2498","1998-08-31",9.18,12.32]
["SFNOYO2498","1998-08-31",10.78,12.47]
["SFNOYO2498","1998-08-31",12.40,12.78]
["SFNOYO2498","1998-08-31",14.00,13.25]
["SFNOYO2498","1998-08-31",15.60,13.71]
["SFNOYO2498","1998-08-31",17.20,14.02]
["SFNOYO2498","1998-08-31",18.78,14.02]
["SFNOYO2498","1998-08-31",20.38,14.02]
["SFNOYO2498","1998-08-31",21.98,14.02]
["SFNOYO2498","1998-08-31",23.58,13.87]
["SFNOYO2498","1998-09-01",1.20,13.56]
["SFNOYO2498","1998-09-01",2.80,13.41]
["SFNOYO2498","1998-09-01",4.40,13.25]
["SFNOYO2498","1998-09-01",6.00,13.09]
["SFNOYO2498","1998-09-01",7.58,12.94]
["SFNOYO2498","1998-09-01",9.18,12.78]
["SFNOYO2498","1998-09-01",10.78,12.78]
["SFNOYO2498","1998-09-01",12.40,13.25]
["SFNOYO2498","1998-09-01",14.00,13.56]
["SFNOYO2498","1998-09-01",15.60,14.02]
["SFNOYO2498","1998-09-01",17.20,14.18]
["SFNOYO2498","1998-09-01",18.78,14.18]
["SFNOYO2498","1998-09-01",20.38,14.18]
["SFNOYO2498","1998-09-01",21.98,14.18]
["SFNOYO2498","1998-09-01",23.58,14.02]
["SFNOYO2498","1998-09-02",1.20,14.02]
["SFNOYO2498","1998-09-02",2.80,13.87]
["SFNOYO2498","1998-09-02",4.40,13.71]
["SFNOYO2498","1998-09-02",6.00,13.56]
["SFNOYO2498","1998-09-02",7.58,13.41]
["SFNOYO2498","1998-09-02",9.18,13.25]
["SFNOYO2498","1998-09-02",10.78,13.41]
["SFNOYO2498","1998-09-02",12.40,13.71]
["SFNOYO2498","1998-09-02",14.00,14.18]
["SFNOYO2498","1998-09-02",15.60,14.49]
["SFNOYO2498","1998-09-02",17.20,14.64]
["SFNOYO2498","1998-09-02",18.78,14.64]
["SFNOYO2498","1998-09-02",20.38,14.64]
["SFNOYO2498","1998-09-02",21.98,14.64]
["SFNOYO2498","1998-09-02",23.58,14.49]
["SFNOYO2498","1998-09-03",1.20,14.49]
["SFNOYO2498","1998-09-03",2.80,14.33]
["SFNOYO2498","1998-09-03",4.40,14.33]
["SFNOYO2498","1998-09-03",6.00,14.18]
["SFNOYO2498","1998-09-03",7.58,14.02]
["SFNOYO2498","1998-09-03",9.18,13.87]
["SFNOYO2498","1998-09-03",10.78,13.87]
["SFNOYO2498","1998-09-03",12.40,14.18]
["SFNOYO2498","1998-09-03",14.00,14.49]
["SFNOYO2498","1998-09-03",15.60,14.80]
["SFNOYO2498","1998-09-03",17.20,15.12]
["SFNOYO2498","1998-09-03",18.78,15.12]
["SFNOYO2498","1998-09-03",20.38,15.12]
["SFNOYO2498","1998-09-03",21.98,14.96]
["SFNOYO2498","1998-09-03",23.58,14.80]
["SFNOYO2498","1998-09-04",1.20,14.80]
["SFNOYO2498","1998-09-04",2.80,14.64]
["SFNOYO2498","1998-09-04",4.40,14.49]
["SFNOYO2498","1998-09-04",6.00,14.33]
["SFNOYO2498","1998-09-04",7.58,14.18]
["SFNOYO2498","1998-09-04",9.18,14.02]
["SFNOYO2498","1998-09-04",10.78,14.02]
["SFNOYO2498","1998-09-04",12.40,14.33]
["SFNOYO2498","1998-09-04",14.00,14.80]
["SFNOYO2498","1998-09-04",15.60,14.96]
["SFNOYO2498","1998-09-04",17.20,15.27]
["SFNOYO2498","1998-09-04",18.78,15.27]
["SFNOYO2498","1998-09-04",20.38,15.12]
["SFNOYO2498","1998-09-04",21.98,15.12]
["SFNOYO2498","1998-09-04",23.58,14.80]
["SFNOYO2498","1998-09-05",1.20,14.64]
["SFNOYO2498","1998-09-05",2.80,14.33]
["SFNOYO2498","1998-09-05",4.40,14.33]
["SFNOYO2498","1998-09-05",6.00,14.18]
["SFNOYO2498","1998-09-05",7.58,14.02]
["SFNOYO2498","1998-09-05",9.18,13.87]
["SFNOYO2498","1998-09-05",10.78,14.02]
["SFNOYO2498","1998-09-05",12.40,14.18]
["SFNOYO2498","1998-09-05",14.00,14.49]
["SFNOYO2498","1998-09-05",15.60,14.80]
["SFNOYO2498","1998-09-05",17.20,14.96]
["SFNOYO2498","1998-09-05",18.78,14.96]
["SFNOYO2498","1998-09-05",20.38,14.96]
["SFNOYO2498","1998-09-05",21.98,14.96]
["SFNOYO2498","1998-09-05",23.58,14.80]
["SFNOYO2498","1998-09-06",1.20,14.64]
["SFNOYO2498","1998-09-06",2.80,14.49]
["SFNOYO2498","1998-09-06",4.40,14.33]
["SFNOYO2498","1998-09-06",6.00,14.33]
["SFNOYO2498","1998-09-06",7.58,14.18]
["SFNOYO2498","1998-09-06",9.18,14.18]
["SFNOYO2498","1998-09-06",10.78,14.33]
["SFNOYO2498","1998-09-06",12.40,14.64]
["SFNOYO2498","1998-09-06",14.00,14.96]
["SFNOYO2498","1998-09-06",15.60,15.12]
["SFNOYO2498","1998-09-06",17.20,15.43]
["SFNOYO2498","1998-09-06",18.78,15.43]
["SFNOYO2498","1998-09-06",20.38,15.27]
["SFNOYO2498","1998-09-06",21.98,15.27]
["SFNOYO2498","1998-09-06",23.58,15.12]
["SFNOYO2498","1998-09-07",1.20,15.12]
["SFNOYO2498","1998-09-07",2.80,14.96]
["SFNOYO2498","1998-09-07",4.40,14.80]
["SFNOYO2498","1998-09-07",6.00,14.64]
["SFNOYO2498","1998-09-07",7.58,14.64]
["SFNOYO2498","1998-09-07",9.18,14.49]
["SFNOYO2498","1998-09-07",10.78,14.49]
["SFNOYO2498","1998-09-07",12.40,14.80]
["SFNOYO2498","1998-09-07",14.00,15.12]
["SFNOYO2498","1998-09-07",15.60,15.43]
["SFNOYO2498","1998-09-07",17.20,15.43]
["SFNOYO2498","1998-09-07",18.78,15.43]
["SFNOYO2498","1998-09-07",20.38,15.43]
["SFNOYO2498","1998-09-07",21.98,15.43]
["SFNOYO2498","1998-09-07",23.58,15.27]
["SFNOYO2498","1998-09-08",1.20,15.12]
["SFNOYO2498","1998-09-08",2.80,15.12]
["SFNOYO2498","1998-09-08",4.40,14.80]
["SFNOYO2498","1998-09-08",6.00,14.64]
["SFNOYO2498","1998-09-08",7.58,14.49]
["SFNOYO2498","1998-09-08",9.18,14.18]
["SFNOYO2498","1998-09-08",10.78,14.18]
["SFNOYO2498","1998-09-08",12.40,14.49]
["SFNOYO2498","1998-09-08",14.00,14.64]
["SFNOYO2498","1998-09-08",15.60,14.80]
["SFNOYO2498","1998-09-08",17.20,14.96]
["SFNOYO2498","1998-09-08",18.78,14.96]
["SFNOYO2498","1998-09-08",20.38,14.80]
["SFNOYO2498","1998-09-08",21.98,14.64]
["SFNOYO2498","1998-09-08",23.58,14.33]
["SFNOYO2498","1998-09-09",1.20,14.18]
["SFNOYO2498","1998-09-09",2.80,13.87]
["SFNOYO2498","1998-09-09",4.40,13.71]
["SFNOYO2498","1998-09-09",6.00,13.56]
["SFNOYO2498","1998-09-09",7.58,13.25]
["SFNOYO2498","1998-09-09",9.18,13.25]
["SFNOYO2498","1998-09-09",10.78,13.41]
["SFNOYO2498","1998-09-09",12.40,13.56]
["SFNOYO2498","1998-09-09",14.00,13.87]
["SFNOYO2498","1998-09-09",15.60,13.87]
["SFNOYO2498","1998-09-09",17.20,14.02]
["SFNOYO2498","1998-09-09",18.78,14.02]
["SFNOYO2498","1998-09-09",20.38,14.02]
["SFNOYO2498","1998-09-09",21.98,13.87]
["SFNOYO2498","1998-09-09",23.58,13.71]
["SFNOYO2498","1998-09-10",1.20,13.41]
["SFNOYO2498","1998-09-10",2.80,13.25]
["SFNOYO2498","1998-09-10",4.40,12.94]
["SFNOYO2498","1998-09-10",6.00,12.78]
["SFNOYO2498","1998-09-10",7.58,12.47]
["SFNOYO2498","1998-09-10",9.18,12.32]
["SFNOYO2498","1998-09-10",10.78,12.32]
["SFNOYO2498","1998-09-10",12.40,12.63]
["SFNOYO2498","1998-09-10",14.00,13.09]
["SFNOYO2498","1998-09-10",15.60,13.25]
["SFNOYO2498","1998-09-10",17.20,13.56]
["SFNOYO2498","1998-09-10",18.78,13.56]
["SFNOYO2498","1998-09-10",20.38,13.56]
["SFNOYO2498","1998-09-10",21.98,13.56]
["SFNOYO2498","1998-09-10",23.58,13.41]
["SFNOYO2498","1998-09-11",1.20,13.25]
["SFNOYO2498","1998-09-11",2.80,12.94]
["SFNOYO2498","1998-09-11",4.40,12.78]
["SFNOYO2498","1998-09-11",6.00,12.63]
["SFNOYO2498","1998-09-11",7.58,12.47]
["SFNOYO2498","1998-09-11",9.18,12.32]
["SFNOYO2498","1998-09-11",10.78,12.32]
["SFNOYO2498","1998-09-11",12.40,12.78]
["SFNOYO2498","1998-09-11",14.00,13.09]
["SFNOYO2498","1998-09-11",15.60,13.56]
["SFNOYO2498","1998-09-11",17.20,13.71]
["SFNOYO2498","1998-09-11",18.78,13.87]
["SFNOYO2498","1998-09-11",20.38,13.87]
["SFNOYO2498","1998-09-11",21.98,13.87]
["SFNOYO2498","1998-09-11",23.58,13.71]
["SFNOYO2498","1998-09-12",1.20,13.56]
["SFNOYO2498","1998-09-12",2.80,13.56]
["SFNOYO2498","1998-09-12",4.40,13.41]
["SFNOYO2498","1998-09-12",6.00,13.25]
["SFNOYO2498","1998-09-12",7.58,13.09]
["SFNOYO2498","1998-09-12",9.18,13.09]
["SFNOYO2498","1998-09-12",10.78,13.09]
["SFNOYO2498","1998-09-12",12.40,13.41]
["SFNOYO2498","1998-09-12",14.00,13.87]
["SFNOYO2498","1998-09-12",15.60,14.18]
["SFNOYO2498","1998-09-12",17.20,14.33]
["SFNOYO2498","1998-09-12",18.78,14.33]
["SFNOYO2498","1998-09-12",20.38,14.33]
["SFNOYO2498","1998-09-12",21.98,14.33]
["SFNOYO2498","1998-09-12",23.58,14.18]
["SFNOYO2498","1998-09-13",1.20,14.02]
["SFNOYO2498","1998-09-13",2.80,14.02]
["SFNOYO2498","1998-09-13",4.40,13.87]
["SFNOYO2498","1998-09-13",6.00,13.71]
["SFNOYO2498","1998-09-13",7.58,13.56]
["SFNOYO2498","1998-09-13",9.18,13.41]
["SFNOYO2498","1998-09-13",10.78,13.56]
["SFNOYO2498","1998-09-13",12.40,13.87]
["SFNOYO2498","1998-09-13",14.00,14.18]
["SFNOYO2498","1998-09-13",15.60,14.49]
["SFNOYO2498","1998-09-13",17.20,14.64]
["SFNOYO2498","1998-09-13",18.78,14.64]
["SFNOYO2498","1998-09-13",20.38,14.64]
["SFNOYO2498","1998-09-13",21.98,14.64]
["SFNOYO2498","1998-09-13",23.58,14.49]
["SFNOYO2498","1998-09-14",1.20,14.33]
["SFNOYO2498","1998-09-14",2.80,14.33]
["SFNOYO2498","1998-09-14",4.40,14.18]
["SFNOYO2498","1998-09-14",6.00,14.02]
["SFNOYO2498","1998-09-14",7.58,13.87]
["SFNOYO2498","1998-09-14",9.18,13.71]
["SFNOYO2498","1998-09-14",10.78,13.71]
["SFNOYO2498","1998-09-14",12.40,14.02]
["SFNOYO2498","1998-09-14",14.00,14.18]
["SFNOYO2498","1998-09-14",15.60,14.49]
["SFNOYO2498","1998-09-14",17.20,14.64]
["SFNOYO2498","1998-09-14",18.78,14.64]
["SFNOYO2498","1998-09-14",20.38,14.64]
["SFNOYO2498","1998-09-14",21.98,14.49]
["SFNOYO2498","1998-09-14",23.58,14.49]
["SFNOYO2498","1998-09-15",1.20,14.18]
["SFNOYO2498","1998-09-15",2.80,14.02]
["SFNOYO2498","1998-09-15",4.40,13.87]
["SFNOYO2498","1998-09-15",6.00,13.87]
["SFNOYO2498","1998-09-15",7.58,13.71]
["SFNOYO2498","1998-09-15",9.18,13.71]
["SFNOYO2498","1998-09-15",10.78,13.71]
["SFNOYO2498","1998-09-15",12.40,13.87]
["SFNOYO2498","1998-09-15",14.00,14.02]
["SFNOYO2498","1998-09-15",15.60,14.02]
["SFNOYO2498","1998-09-15",17.20,14.18]
["SFNOYO2498","1998-09-15",18.78,14.18]
["SFNOYO2498","1998-09-15",20.38,14.18]
["SFNOYO2498","1998-09-15",21.98,14.02]
["SFNOYO2498","1998-09-15",23.58,13.87]
["SFNOYO2498","1998-09-16",1.20,13.71]
["SFNOYO2498","1998-09-16",2.80,13.56]
["SFNOYO2498","1998-09-16",4.40,13.41]
["SFNOYO2498","1998-09-16",6.00,13.25]
["SFNOYO2498","1998-09-16",7.58,13.25]
["SFNOYO2498","1998-09-16",9.18,13.09]
["SFNOYO2498","1998-09-16",10.78,13.09]
["SFNOYO2498","1998-09-16",12.40,13.41]
["SFNOYO2498","1998-09-16",14.00,13.56]
["SFNOYO2498","1998-09-16",15.60,13.87]
["SFNOYO2498","1998-09-16",17.20,13.87]
["SFNOYO2498","1998-09-16",18.78,13.87]
["SFNOYO2498","1998-09-16",20.38,13.87]
["SFNOYO2498","1998-09-16",21.98,13.71]
["SFNOYO2498","1998-09-16",23.58,13.56]
["SFNOYO2498","1998-09-17",1.20,13.41]
["SFNOYO2498","1998-09-17",2.80,13.41]
["SFNOYO2498","1998-09-17",4.40,13.41]
["SFNOYO2498","1998-09-17",6.00,13.25]
["SFNOYO2498","1998-09-17",7.58,13.25]
["SFNOYO2498","1998-09-17",9.18,13.09]
["SFNOYO2498","1998-09-17",10.78,13.09]
["SFNOYO2498","1998-09-17",12.40,13.25]
["SFNOYO2498","1998-09-17",14.00,13.56]
["SFNOYO2498","1998-09-17",15.60,13.71]
["SFNOYO2498","1998-09-17",17.20,13.87]
["SFNOYO2498","1998-09-17",18.78,13.87]
["SFNOYO2498","1998-09-17",20.38,13.87]
["SFNOYO2498","1998-09-17",21.98,13.87]
["SFNOYO2498","1998-09-17",23.58,13.71]
["SFNOYO2498","1998-09-18",1.20,13.56]
["SFNOYO2498","1998-09-18",2.80,13.41]
["SFNOYO2498","1998-09-18",4.40,13.41]
["SFNOYO2498","1998-09-18",6.00,13.25]
["SFNOYO2498","1998-09-18",7.58,13.09]
["SFNOYO2498","1998-09-18",9.18,12.94]
["SFNOYO2498","1998-09-18",10.78,12.94]
["SFNOYO2498","1998-09-18",12.40,13.25]
["SFNOYO2498","1998-09-18",14.00,13.41]
["SFNOYO2498","1998-09-18",15.60,13.56]
["SFNOYO2498","1998-09-18",17.20,13.71]
["SFNOYO2498","1998-09-18",18.78,13.71]
["SFNOYO2498","1998-09-18",20.38,13.71]
["SFNOYO2498","1998-09-18",21.98,13.71]
["SFNOYO2498","1998-09-18",23.58,13.56]
["SFNOYO2498","1998-09-19",1.20,13.41]
["SFNOYO2498","1998-09-19",2.80,13.25]
["SFNOYO2498","1998-09-19",4.40,13.09]
["SFNOYO2498","1998-09-19",6.00,12.78]
["SFNOYO2498","1998-09-19",7.58,12.63]
["SFNOYO2498","1998-09-19",9.18,12.47]
["SFNOYO2498","1998-09-19",10.78,12.47]
["SFNOYO2498","1998-09-19",12.40,12.78]
["SFNOYO2498","1998-09-19",14.00,13.09]
["SFNOYO2498","1998-09-19",15.60,13.25]
["SFNOYO2498","1998-09-19",17.20,13.41]
["SFNOYO2498","1998-09-19",18.78,13.41]
["SFNOYO2498","1998-09-19",20.38,13.41]
["SFNOYO2498","1998-09-19",21.98,13.25]
["SFNOYO2498","1998-09-19",23.58,13.25]
["SFNOYO2498","1998-09-20",1.20,13.09]
["SFNOYO2498","1998-09-20",2.80,12.94]
["SFNOYO2498","1998-09-20",4.40,12.78]
["SFNOYO2498","1998-09-20",6.00,12.63]
["SFNOYO2498","1998-09-20",7.58,12.47]
["SFNOYO2498","1998-09-20",9.18,12.32]
["SFNOYO2498","1998-09-20",10.78,12.47]
["SFNOYO2498","1998-09-20",12.40,12.78]
["SFNOYO2498","1998-09-20",14.00,12.94]
["SFNOYO2498","1998-09-20",15.60,13.09]
["SFNOYO2498","1998-09-20",17.20,13.25]
["SFNOYO2498","1998-09-20",18.78,13.25]
["SFNOYO2498","1998-09-20",20.38,13.25]
["SFNOYO2498","1998-09-20",21.98,13.25]
["SFNOYO2498","1998-09-20",23.58,12.94]
["SFNOYO2498","1998-09-21",1.20,12.78]
["SFNOYO2498","1998-09-21",2.80,12.47]
["SFNOYO2498","1998-09-21",4.40,12.32]
["SFNOYO2498","1998-09-21",6.00,12.32]
["SFNOYO2498","1998-09-21",7.58,12.16]
["SFNOYO2498","1998-09-21",9.18,12.01]
["SFNOYO2498","1998-09-21",10.78,12.01]
["SFNOYO2498","1998-09-21",12.40,12.16]
["SFNOYO2498","1998-09-21",14.00,12.47]
["SFNOYO2498","1998-09-21",15.60,12.78]
["SFNOYO2498","1998-09-21",17.20,12.94]
["SFNOYO2498","1998-09-21",18.78,12.94]
["SFNOYO2498","1998-09-21",20.38,12.94]
["SFNOYO2498","1998-09-21",21.98,12.94]
["SFNOYO2498","1998-09-21",23.58,12.78]
["SFNOYO2498","1998-09-22",1.20,12.63]
["SFNOYO2498","1998-09-22",2.80,12.47]
["SFNOYO2498","1998-09-22",4.40,12.47]
["SFNOYO2498","1998-09-22",6.00,12.47]
["SFNOYO2498","1998-09-22",7.58,12.32]
["SFNOYO2498","1998-09-22",9.18,12.32]
["SFNOYO2498","1998-09-22",10.78,12.32]
["SFNOYO2498","1998-09-22",12.40,12.47]
["SFNOYO2498","1998-09-22",14.00,12.47]
["SFNOYO2498","1998-09-22",15.60,12.78]
["SFNOYO2498","1998-09-22",17.20,12.78]
["SFNOYO2498","1998-09-22",18.78,12.94]
["SFNOYO2498","1998-09-22",20.38,12.94]
["SFNOYO2498","1998-09-22",21.98,12.78]
["SFNOYO2498","1998-09-22",23.58,12.78]
["SFNOYO2498","1998-09-23",1.20,12.63]
["SFNOYO2498","1998-09-23",2.80,12.47]
["SFNOYO2498","1998-09-23",4.40,12.16]
["SFNOYO2498","1998-09-23",6.00,12.01]
["SFNOYO2498","1998-09-23",7.58,11.85]
["SFNOYO2498","1998-09-23",9.18,11.69]
["SFNOYO2498","1998-09-23",10.78,11.69]
["SFNOYO2498","1998-09-23",12.40,12.01]
["SFNOYO2498","1998-09-23",14.00,12.16]
["SFNOYO2498","1998-09-23",15.60,12.47]
["SFNOYO2498","1998-09-23",17.20,12.63]
["SFNOYO2498","1998-09-23",18.78,12.63]
["SFNOYO2498","1998-09-23",20.38,12.63]
["SFNOYO2498","1998-09-23",21.98,12.63]
["SFNOYO2498","1998-09-23",23.58,12.47]
["SFNOYO2498","1998-09-24",1.20,12.47]
["SFNOYO2498","1998-09-24",2.80,12.32]
["SFNOYO2498","1998-09-24",4.40,12.32]
["SFNOYO2498","1998-09-24",6.00,12.32]
["SFNOYO2498","1998-09-24",7.58,12.32]
["SFNOYO2498","1998-09-24",9.18,12.16]
["SFNOYO2498","1998-09-24",10.78,12.16]
["SFNOYO2498","1998-09-24",12.40,12.32]
["SFNOYO2498","1998-09-24",14.00,12.47]
["SFNOYO2498","1998-09-24",15.60,12.63]
["SFNOYO2498","1998-09-24",17.20,12.78]
["SFNOYO2498","1998-09-24",18.78,12.78]
["SFNOYO2498","1998-09-24",20.38,12.63]
["SFNOYO2498","1998-09-24",21.98,12.63]
["SFNOYO2498","1998-09-24",23.58,12.47]
["SFNOYO2498","1998-09-25",1.20,12.47]
["SFNOYO2498","1998-09-25",2.80,12.47]
["SFNOYO2498","1998-09-25",4.40,12.32]
["SFNOYO2498","1998-09-25",6.00,12.32]
["SFNOYO2498","1998-09-25",7.58,12.32]
["SFNOYO2498","1998-09-25",9.18,12.32]
["SFNOYO2498","1998-09-25",10.78,12.32]
["SFNOYO2498","1998-09-25",12.40,12.47]
["SFNOYO2498","1998-09-25",14.00,12.63]
["SFNOYO2498","1998-09-25",15.60,12.78]
["SFNOYO2498","1998-09-25",17.20,12.94]
["SFNOYO2498","1998-09-25",18.78,12.94]
["SFNOYO2498","1998-09-25",20.38,12.78]
["SFNOYO2498","1998-09-25",21.98,12.78]
["SFNOYO2498","1998-09-25",23.58,12.78]
["SFNOYO2498","1998-09-26",1.20,12.63]
["SFNOYO2498","1998-09-26",2.80,12.63]
["SFNOYO2498","1998-09-26",4.40,12.63]
["SFNOYO2498","1998-09-26",6.00,12.47]
["SFNOYO2498","1998-09-26",7.58,12.32]
["SFNOYO2498","1998-09-26",9.18,12.16]
["SFNOYO2498","1998-09-26",10.78,12.01]
["SFNOYO2498","1998-09-26",12.40,12.32]
["SFNOYO2498","1998-09-26",14.00,12.47]
["SFNOYO2498","1998-09-26",15.60,12.63]
["SFNOYO2498","1998-09-26",17.20,12.78]
["SFNOYO2498","1998-09-26",18.78,12.78]
["SFNOYO2498","1998-09-26",20.38,12.78]
["SFNOYO2498","1998-09-26",21.98,12.63]
["SFNOYO2498","1998-09-26",23.58,12.47]
["SFNOYO2498","1998-09-27",1.20,12.32]
["SFNOYO2498","1998-09-27",2.80,12.16]
["SFNOYO2498","1998-09-27",4.40,11.85]
["SFNOYO2498","1998-09-27",6.00,11.69]
["SFNOYO2498","1998-09-27",7.58,11.54]
["SFNOYO2498","1998-09-27",9.18,11.38]
["SFNOYO2498","1998-09-27",10.78,11.38]
["SFNOYO2498","1998-09-27",12.40,11.54]
["SFNOYO2498","1998-09-27",14.00,11.85]
["SFNOYO2498","1998-09-27",15.60,12.01]
["SFNOYO2498","1998-09-27",17.20,12.16]
["SFNOYO2498","1998-09-27",18.78,12.32]
["SFNOYO2498","1998-09-27",20.38,12.32]
["SFNOYO2498","1998-09-27",21.98,12.32]
["SFNOYO2498","1998-09-27",23.58,12.32]
["SFNOYO2498","1998-09-28",1.20,12.32]
["SFNOYO2498","1998-09-28",2.80,12.16]
["SFNOYO2498","1998-09-28",4.40,12.01]
["SFNOYO2498","1998-09-28",6.00,12.01]
["SFNOYO2498","1998-09-28",7.58,12.01]
["SFNOYO2498","1998-09-28",9.18,12.01]
["SFNOYO2498","1998-09-28",10.78,12.01]
["SFNOYO2498","1998-09-28",12.40,12.16]
["SFNOYO2498","1998-09-28",14.00,12.32]
["SFNOYO2498","1998-09-28",15.60,12.63]
["SFNOYO2498","1998-09-28",17.20,12.63]
["SFNOYO2498","1998-09-28",18.78,12.63]
["SFNOYO2498","1998-09-28",20.38,12.63]
["SFNOYO2498","1998-09-28",21.98,12.47]
["SFNOYO2498","1998-09-28",23.58,12.47]
["SFNOYO2498","1998-09-29",1.20,12.47]
["SFNOYO2498","1998-09-29",2.80,12.32]
["SFNOYO2498","1998-09-29",4.40,12.32]
["SFNOYO2498","1998-09-29",6.00,12.32]
["SFNOYO2596","1996-06-10",13.58,12.78]
["SFNOYO2596","1996-06-10",15.18,13.87]
["SFNOYO2596","1996-06-10",16.78,14.02]
["SFNOYO2596","1996-06-10",18.40,13.71]
["SFNOYO2596","1996-06-10",20.00,13.56]
["SFNOYO2596","1996-06-10",21.60,13.40]
["SFNOYO2596","1996-06-10",23.20,13.25]
["SFNOYO2596","1996-06-11",0.78,12.94]
["SFNOYO2596","1996-06-11",2.38,12.63]
["SFNOYO2596","1996-06-11",3.98,12.32]
["SFNOYO2596","1996-06-11",5.58,12.16]
["SFNOYO2596","1996-06-11",7.20,11.85]
["SFNOYO2596","1996-06-11",8.80,11.69]
["SFNOYO2596","1996-06-11",10.40,11.69]
["SFNOYO2596","1996-06-11",12.00,12.32]
["SFNOYO2596","1996-06-11",13.58,13.09]
["SFNOYO2596","1996-06-11",15.18,14.33]
["SFNOYO2596","1996-06-11",16.78,14.49]
["SFNOYO2596","1996-06-11",18.40,14.18]
["SFNOYO2596","1996-06-11",20.00,13.87]
["SFNOYO2596","1996-06-11",21.60,13.87]
["SFNOYO2596","1996-06-11",23.20,13.56]
["SFNOYO2596","1996-06-12",0.78,13.09]
["SFNOYO2596","1996-06-12",2.38,12.78]
["SFNOYO2596","1996-06-12",3.98,12.47]
["SFNOYO2596","1996-06-12",5.58,12.16]
["SFNOYO2596","1996-06-12",7.20,11.85]
["SFNOYO2596","1996-06-12",8.80,11.54]
["SFNOYO2596","1996-06-12",10.40,11.69]
["SFNOYO2596","1996-06-12",12.00,12.32]
["SFNOYO2596","1996-06-12",13.58,12.94]
["SFNOYO2596","1996-06-12",15.18,13.87]
["SFNOYO2596","1996-06-12",16.78,14.18]
["SFNOYO2596","1996-06-12",18.40,13.71]
["SFNOYO2596","1996-06-12",20.00,13.56]
["SFNOYO2596","1996-06-12",21.60,13.40]
["SFNOYO2596","1996-06-12",23.20,13.25]
["SFNOYO2596","1996-06-13",0.78,12.78]
["SFNOYO2596","1996-06-13",2.38,12.47]
["SFNOYO2596","1996-06-13",3.98,12.16]
["SFNOYO2596","1996-06-13",5.58,12.01]
["SFNOYO2596","1996-06-13",7.20,11.69]
["SFNOYO2596","1996-06-13",8.80,11.69]
["SFNOYO2596","1996-06-13",10.40,11.85]
["SFNOYO2596","1996-06-13",12.00,12.32]
["SFNOYO2596","1996-06-13",13.58,12.94]
["SFNOYO2596","1996-06-13",15.18,14.02]
["SFNOYO2596","1996-06-13",16.78,14.18]
["SFNOYO2596","1996-06-13",18.40,13.87]
["SFNOYO2596","1996-06-13",20.00,13.56]
["SFNOYO2596","1996-06-13",21.60,13.56]
["SFNOYO2596","1996-06-13",23.20,13.25]
["SFNOYO2596","1996-06-14",0.78,12.94]
["SFNOYO2596","1996-06-14",2.38,12.63]
["SFNOYO2596","1996-06-14",3.98,12.32]
["SFNOYO2596","1996-06-14",5.58,12.01]
["SFNOYO2596","1996-06-14",7.20,11.69]
["SFNOYO2596","1996-06-14",8.80,11.54]
["SFNOYO2596","1996-06-14",10.40,11.69]
["SFNOYO2596","1996-06-14",12.00,12.16]
["SFNOYO2596","1996-06-14",13.58,12.94]
["SFNOYO2596","1996-06-14",15.18,14.02]
["SFNOYO2596","1996-06-14",16.78,14.18]
["SFNOYO2596","1996-06-14",18.40,13.71]
["SFNOYO2596","1996-06-14",20.00,13.25]
["SFNOYO2596","1996-06-14",21.60,13.25]
["SFNOYO2596","1996-06-14",23.20,12.94]
["SFNOYO2596","1996-06-15",0.78,12.63]
["SFNOYO2596","1996-06-15",2.38,12.16]
["SFNOYO2596","1996-06-15",3.98,11.85]
["SFNOYO2596","1996-06-15",5.58,11.69]
["SFNOYO2596","1996-06-15",7.20,11.54]
["SFNOYO2596","1996-06-15",8.80,11.69]
["SFNOYO2596","1996-06-15",10.40,11.85]
["SFNOYO2596","1996-06-15",12.00,12.16]
["SFNOYO2596","1996-06-15",13.58,12.78]
["SFNOYO2596","1996-06-15",15.18,13.87]
["SFNOYO2596","1996-06-15",16.78,14.02]
["SFNOYO2596","1996-06-15",18.40,13.71]
["SFNOYO2596","1996-06-15",20.00,13.25]
["SFNOYO2596","1996-06-15",21.60,13.25]
["SFNOYO2596","1996-06-15",23.20,13.09]
["SFNOYO2596","1996-06-16",0.78,12.78]
["SFNOYO2596","1996-06-16",2.38,12.32]
["SFNOYO2596","1996-06-16",3.98,12.01]
["SFNOYO2596","1996-06-16",5.58,11.85]
["SFNOYO2596","1996-06-16",7.20,11.69]
["SFNOYO2596","1996-06-16",8.80,11.54]
["SFNOYO2596","1996-06-16",10.40,11.69]
["SFNOYO2596","1996-06-16",12.00,12.16]
["SFNOYO2596","1996-06-16",13.58,12.78]
["SFNOYO2596","1996-06-16",15.18,13.87]
["SFNOYO2596","1996-06-16",16.78,14.02]
["SFNOYO2596","1996-06-16",18.40,13.56]
["SFNOYO2596","1996-06-16",20.00,13.09]
["SFNOYO2596","1996-06-16",21.60,12.94]
["SFNOYO2596","1996-06-16",23.20,12.78]
["SFNOYO2596","1996-06-17",0.78,12.32]
["SFNOYO2596","1996-06-17",2.38,12.01]
["SFNOYO2596","1996-06-17",3.98,11.69]
["SFNOYO2596","1996-06-17",5.58,11.38]
["SFNOYO2596","1996-06-17",7.20,11.07]
["SFNOYO2596","1996-06-17",8.80,10.77]
["SFNOYO2596","1996-06-17",10.40,10.92]
["SFNOYO2596","1996-06-17",12.00,11.54]
["SFNOYO2596","1996-06-17",13.58,12.16]
["SFNOYO2596","1996-06-17",15.18,13.09]
["SFNOYO2596","1996-06-17",16.78,13.25]
["SFNOYO2596","1996-06-17",18.40,13.09]
["SFNOYO2596","1996-06-17",20.00,12.63]
["SFNOYO2596","1996-06-17",21.60,12.63]
["SFNOYO2596","1996-06-17",23.20,12.32]
["SFNOYO2596","1996-06-18",0.78,12.16]
["SFNOYO2596","1996-06-18",2.38,11.85]
["SFNOYO2596","1996-06-18",3.98,11.54]
["SFNOYO2596","1996-06-18",5.58,11.23]
["SFNOYO2596","1996-06-18",7.20,11.07]
["SFNOYO2596","1996-06-18",8.80,10.77]
["SFNOYO2596","1996-06-18",10.40,10.92]
["SFNOYO2596","1996-06-18",12.00,11.38]
["SFNOYO2596","1996-06-18",13.58,12.16]
["SFNOYO2596","1996-06-18",15.18,13.25]
["SFNOYO2596","1996-06-18",16.78,13.40]
["SFNOYO2596","1996-06-18",18.40,13.25]
["SFNOYO2596","1996-06-18",20.00,12.63]
["SFNOYO2596","1996-06-18",21.60,12.63]
["SFNOYO2596","1996-06-18",23.20,12.47]
["SFNOYO2596","1996-06-19",0.78,12.16]
["SFNOYO2596","1996-06-19",2.38,11.69]
["SFNOYO2596","1996-06-19",3.98,11.38]
["SFNOYO2596","1996-06-19",5.58,11.07]
["SFNOYO2596","1996-06-19",7.20,10.77]
["SFNOYO2596","1996-06-19",8.80,10.61]
["SFNOYO2596","1996-06-19",10.40,10.77]
["SFNOYO2596","1996-06-19",12.00,11.38]
["SFNOYO2596","1996-06-19",13.58,12.01]
["SFNOYO2596","1996-06-19",15.18,12.94]
["SFNOYO2596","1996-06-19",16.78,12.94]
["SFNOYO2596","1996-06-19",18.40,12.78]
["SFNOYO2596","1996-06-19",20.00,12.78]
["SFNOYO2596","1996-06-19",21.60,12.63]
["SFNOYO2596","1996-06-19",23.20,12.63]
["SFNOYO2596","1996-06-20",0.78,12.32]
["SFNOYO2596","1996-06-20",2.38,12.16]
["SFNOYO2596","1996-06-20",3.98,12.01]
["SFNOYO2596","1996-06-20",5.58,11.85]
["SFNOYO2596","1996-06-20",7.20,11.85]
["SFNOYO2596","1996-06-20",8.80,11.69]
["SFNOYO2596","1996-06-20",10.40,11.85]
["SFNOYO2596","1996-06-20",12.00,12.32]
["SFNOYO2596","1996-06-20",13.58,12.78]
["SFNOYO2596","1996-06-20",15.18,13.71]
["SFNOYO2596","1996-06-20",16.78,13.87]
["SFNOYO2596","1996-06-20",18.40,13.56]
["SFNOYO2596","1996-06-20",20.00,13.09]
["SFNOYO2596","1996-06-20",21.60,12.94]
["SFNOYO2596","1996-06-20",23.20,12.78]
["SFNOYO2596","1996-06-21",0.78,12.47]
["SFNOYO2596","1996-06-21",2.38,12.16]
["SFNOYO2596","1996-06-21",3.98,11.69]
["SFNOYO2596","1996-06-21",5.58,11.38]
["SFNOYO2596","1996-06-21",7.20,11.23]
["SFNOYO2596","1996-06-21",8.80,10.92]
["SFNOYO2596","1996-06-21",10.40,11.07]
["SFNOYO2596","1996-06-21",12.00,11.54]
["SFNOYO2596","1996-06-21",13.58,12.32]
["SFNOYO2596","1996-06-21",15.18,13.25]
["SFNOYO2596","1996-06-21",16.78,13.56]
["SFNOYO2596","1996-06-21",18.40,13.25]
["SFNOYO2596","1996-06-21",20.00,12.78]
["SFNOYO2596","1996-06-21",21.60,12.63]
["SFNOYO2596","1996-06-21",23.20,12.47]
["SFNOYO2596","1996-06-22",0.78,12.16]
["SFNOYO2596","1996-06-22",2.38,11.85]
["SFNOYO2596","1996-06-22",3.98,11.69]
["SFNOYO2596","1996-06-22",5.58,11.38]
["SFNOYO2596","1996-06-22",7.20,11.07]
["SFNOYO2596","1996-06-22",8.80,10.92]
["SFNOYO2596","1996-06-22",10.40,11.07]
["SFNOYO2596","1996-06-22",12.00,11.54]
["SFNOYO2596","1996-06-22",13.58,12.32]
["SFNOYO2596","1996-06-22",15.18,13.40]
["SFNOYO2596","1996-06-22",16.78,13.71]
["SFNOYO2596","1996-06-22",18.40,13.40]
["SFNOYO2596","1996-06-22",20.00,12.94]
["SFNOYO2596","1996-06-22",21.60,12.78]
["SFNOYO2596","1996-06-22",23.20,12.63]
["SFNOYO2596","1996-06-23",0.78,12.32]
["SFNOYO2596","1996-06-23",2.38,12.01]
["SFNOYO2596","1996-06-23",3.98,11.69]
["SFNOYO2596","1996-06-23",5.58,11.54]
["SFNOYO2596","1996-06-23",7.20,11.23]
["SFNOYO2596","1996-06-23",8.80,11.07]
["SFNOYO2596","1996-06-23",10.40,11.23]
["SFNOYO2596","1996-06-23",12.00,11.85]
["SFNOYO2596","1996-06-23",13.58,12.63]
["SFNOYO2596","1996-06-23",15.18,13.25]
["SFNOYO2596","1996-06-23",16.78,13.25]
["SFNOYO2596","1996-06-23",18.40,13.40]
["SFNOYO2596","1996-06-23",20.00,13.25]
["SFNOYO2596","1996-06-23",21.60,13.25]
["SFNOYO2596","1996-06-23",23.20,13.09]
["SFNOYO2596","1996-06-24",0.78,12.94]
["SFNOYO2596","1996-06-24",2.38,12.94]
["SFNOYO2596","1996-06-24",3.98,12.78]
["SFNOYO2596","1996-06-24",5.58,12.63]
["SFNOYO2596","1996-06-24",7.20,12.63]
["SFNOYO2596","1996-06-24",8.80,12.63]
["SFNOYO2596","1996-06-24",10.40,12.63]
["SFNOYO2596","1996-06-24",12.00,12.78]
["SFNOYO2596","1996-06-24",13.58,13.25]
["SFNOYO2596","1996-06-24",15.18,14.02]
["SFNOYO2596","1996-06-24",16.78,14.18]
["SFNOYO2596","1996-06-24",18.40,13.87]
["SFNOYO2596","1996-06-24",20.00,13.40]
["SFNOYO2596","1996-06-24",21.60,13.25]
["SFNOYO2596","1996-06-24",23.20,13.25]
["SFNOYO2596","1996-06-25",0.78,13.09]
["SFNOYO2596","1996-06-25",2.38,12.94]
["SFNOYO2596","1996-06-25",3.98,12.78]
["SFNOYO2596","1996-06-25",5.58,12.47]
["SFNOYO2596","1996-06-25",7.20,12.32]
["SFNOYO2596","1996-06-25",8.80,12.16]
["SFNOYO2596","1996-06-25",10.40,12.01]
["SFNOYO2596","1996-06-25",12.00,12.47]
["SFNOYO2596","1996-06-25",13.58,13.25]
["SFNOYO2596","1996-06-25",15.18,14.18]
["SFNOYO2596","1996-06-25",16.78,14.49]
["SFNOYO2596","1996-06-25",18.40,14.18]
["SFNOYO2596","1996-06-25",20.00,13.71]
["SFNOYO2596","1996-06-25",21.60,13.56]
["SFNOYO2596","1996-06-25",23.20,13.40]
["SFNOYO2596","1996-06-26",0.78,13.25]
["SFNOYO2596","1996-06-26",2.38,13.09]
["SFNOYO2596","1996-06-26",3.98,12.94]
["SFNOYO2596","1996-06-26",5.58,12.94]
["SFNOYO2596","1996-06-26",7.20,12.78]
["SFNOYO2596","1996-06-26",8.80,12.78]
["SFNOYO2596","1996-06-26",10.40,12.78]
["SFNOYO2596","1996-06-26",12.00,13.09]
["SFNOYO2596","1996-06-26",13.58,13.71]
["SFNOYO2596","1996-06-26",15.18,14.49]
["SFNOYO2596","1996-06-26",16.78,14.49]
["SFNOYO2596","1996-06-26",18.40,14.02]
["SFNOYO2596","1996-06-26",20.00,13.87]
["SFNOYO2596","1996-06-26",21.60,13.87]
["SFNOYO2596","1996-06-26",23.20,13.71]
["SFNOYO2596","1996-06-27",0.78,13.56]
["SFNOYO2596","1996-06-27",2.38,13.40]
["SFNOYO2596","1996-06-27",3.98,13.25]
["SFNOYO2596","1996-06-27",5.58,13.25]
["SFNOYO2596","1996-06-27",7.20,13.09]
["SFNOYO2596","1996-06-27",8.80,12.94]
["SFNOYO2596","1996-06-27",10.40,12.94]
["SFNOYO2596","1996-06-27",12.00,13.25]
["SFNOYO2596","1996-06-27",13.58,13.56]
["SFNOYO2596","1996-06-27",15.18,14.33]
["SFNOYO2596","1996-06-27",16.78,14.64]
["SFNOYO2596","1996-06-27",18.40,14.33]
["SFNOYO2596","1996-06-27",20.00,13.87]
["SFNOYO2596","1996-06-27",21.60,13.71]
["SFNOYO2596","1996-06-27",23.20,13.71]
["SFNOYO2596","1996-06-28",0.78,13.40]
["SFNOYO2596","1996-06-28",2.38,13.25]
["SFNOYO2596","1996-06-28",3.98,13.09]
["SFNOYO2596","1996-06-28",5.58,12.94]
["SFNOYO2596","1996-06-28",7.20,12.94]
["SFNOYO2596","1996-06-28",8.80,12.94]
["SFNOYO2596","1996-06-28",10.40,12.94]
["SFNOYO2596","1996-06-28",12.00,13.40]
["SFNOYO2596","1996-06-28",13.58,14.02]
["SFNOYO2596","1996-06-28",15.18,15.12]
["SFNOYO2596","1996-06-28",16.78,15.43]
["SFNOYO2596","1996-06-28",18.40,15.12]
["SFNOYO2596","1996-06-28",20.00,14.64]
["SFNOYO2596","1996-06-28",21.60,14.49]
["SFNOYO2596","1996-06-28",23.20,14.33]
["SFNOYO2596","1996-06-29",0.78,14.02]
["SFNOYO2596","1996-06-29",2.38,13.71]
["SFNOYO2596","1996-06-29",3.98,13.40]
["SFNOYO2596","1996-06-29",5.58,13.25]
["SFNOYO2596","1996-06-29",7.20,12.94]
["SFNOYO2596","1996-06-29",8.80,12.63]
["SFNOYO2596","1996-06-29",10.40,12.78]
["SFNOYO2596","1996-06-29",12.00,13.25]
["SFNOYO2596","1996-06-29",13.58,14.02]
["SFNOYO2596","1996-06-29",15.18,15.27]
["SFNOYO2596","1996-06-29",16.78,15.59]
["SFNOYO2596","1996-06-29",18.40,15.43]
["SFNOYO2596","1996-06-29",20.00,14.80]
["SFNOYO2596","1996-06-29",21.60,14.64]
["SFNOYO2596","1996-06-29",23.20,14.64]
["SFNOYO2596","1996-06-30",0.78,14.33]
["SFNOYO2596","1996-06-30",2.38,14.02]
["SFNOYO2596","1996-06-30",3.98,13.87]
["SFNOYO2596","1996-06-30",5.58,13.56]
["SFNOYO2596","1996-06-30",7.20,13.25]
["SFNOYO2596","1996-06-30",8.80,13.09]
["SFNOYO2596","1996-06-30",10.40,13.25]
["SFNOYO2596","1996-06-30",12.00,13.71]
["SFNOYO2596","1996-06-30",13.58,14.64]
["SFNOYO2596","1996-06-30",15.18,15.75]
["SFNOYO2596","1996-06-30",16.78,16.22]
["SFNOYO2596","1996-06-30",18.40,16.07]
["SFNOYO2596","1996-06-30",20.00,15.59]
["SFNOYO2596","1996-06-30",21.60,15.43]
["SFNOYO2596","1996-06-30",23.20,15.27]
["SFNOYO2596","1996-07-01",0.78,14.96]
["SFNOYO2596","1996-07-01",2.38,14.64]
["SFNOYO2596","1996-07-01",3.98,14.33]
["SFNOYO2596","1996-07-01",5.58,14.02]
["SFNOYO2596","1996-07-01",7.20,13.87]
["SFNOYO2596","1996-07-01",8.80,13.56]
["SFNOYO2596","1996-07-01",10.40,13.71]
["SFNOYO2596","1996-07-01",12.00,14.33]
["SFNOYO2596","1996-07-01",13.58,15.27]
["SFNOYO2596","1996-07-01",15.18,16.54]
["SFNOYO2596","1996-07-01",16.78,16.86]
["SFNOYO2596","1996-07-01",18.40,16.86]
["SFNOYO2596","1996-07-01",20.00,16.22]
["SFNOYO2596","1996-07-01",21.60,16.07]
["SFNOYO2596","1996-07-01",23.20,15.91]
["SFNOYO2596","1996-07-02",0.78,15.59]
["SFNOYO2596","1996-07-02",2.38,15.27]
["SFNOYO2596","1996-07-02",3.98,14.80]
["SFNOYO2596","1996-07-02",5.58,14.49]
["SFNOYO2596","1996-07-02",7.20,14.02]
["SFNOYO2596","1996-07-02",8.80,13.71]
["SFNOYO2596","1996-07-02",10.40,13.87]
["SFNOYO2596","1996-07-02",12.00,14.49]
["SFNOYO2596","1996-07-02",13.58,15.27]
["SFNOYO2596","1996-07-02",15.18,16.38]
["SFNOYO2596","1996-07-02",16.78,16.70]
["SFNOYO2596","1996-07-02",18.40,16.54]
["SFNOYO2596","1996-07-02",20.00,15.91]
["SFNOYO2596","1996-07-02",21.60,15.43]
["SFNOYO2596","1996-07-02",23.20,15.12]
["SFNOYO2596","1996-07-03",0.78,14.80]
["SFNOYO2596","1996-07-03",2.38,14.49]
["SFNOYO2596","1996-07-03",3.98,14.18]
["SFNOYO2596","1996-07-03",5.58,13.87]
["SFNOYO2596","1996-07-03",7.20,13.71]
["SFNOYO2596","1996-07-03",8.80,13.40]
["SFNOYO2596","1996-07-03",10.40,13.56]
["SFNOYO2596","1996-07-03",12.00,14.02]
["SFNOYO2596","1996-07-03",13.58,14.80]
["SFNOYO2596","1996-07-03",15.18,15.91]
["SFNOYO2596","1996-07-03",16.78,16.38]
["SFNOYO2596","1996-07-03",18.40,16.07]
["SFNOYO2596","1996-07-03",20.00,15.59]
["SFNOYO2596","1996-07-03",21.60,15.43]
["SFNOYO2596","1996-07-03",23.20,15.27]
["SFNOYO2596","1996-07-04",0.78,15.12]
["SFNOYO2596","1996-07-04",2.38,14.96]
["SFNOYO2596","1996-07-04",3.98,14.80]
["SFNOYO2596","1996-07-04",5.58,14.80]
["SFNOYO2596","1996-07-04",7.20,14.64]
["SFNOYO2596","1996-07-04",8.80,14.49]
["SFNOYO2596","1996-07-04",10.40,14.64]
["SFNOYO2596","1996-07-04",12.00,14.80]
["SFNOYO2596","1996-07-04",13.58,15.27]
["SFNOYO2596","1996-07-04",15.18,16.22]
["SFNOYO2596","1996-07-04",16.78,16.54]
["SFNOYO2596","1996-07-04",18.40,16.38]
["SFNOYO2596","1996-07-04",20.00,15.75]
["SFNOYO2596","1996-07-04",21.60,15.43]
["SFNOYO2596","1996-07-04",23.20,15.12]
["SFNOYO2596","1996-07-05",0.78,14.80]
["SFNOYO2596","1996-07-05",2.38,14.33]
["SFNOYO2596","1996-07-05",3.98,14.02]
["SFNOYO2596","1996-07-05",5.58,13.56]
["SFNOYO2596","1996-07-05",7.20,13.25]
["SFNOYO2596","1996-07-05",8.80,12.94]
["SFNOYO2596","1996-07-05",10.40,13.09]
["SFNOYO2596","1996-07-05",12.00,13.71]
["SFNOYO2596","1996-07-05",13.58,14.49]
["SFNOYO2596","1996-07-05",15.18,15.75]
["SFNOYO2596","1996-07-05",16.78,16.22]
["SFNOYO2596","1996-07-05",18.40,16.07]
["SFNOYO2596","1996-07-05",20.00,15.75]
["SFNOYO2596","1996-07-05",21.60,15.43]
["SFNOYO2596","1996-07-05",23.20,15.43]
["SFNOYO2596","1996-07-06",0.78,15.12]
["SFNOYO2596","1996-07-06",2.38,14.80]
["SFNOYO2596","1996-07-06",3.98,14.49]
["SFNOYO2596","1996-07-06",5.58,14.18]
["SFNOYO2596","1996-07-06",7.20,13.87]
["SFNOYO2596","1996-07-06",8.80,13.71]
["SFNOYO2596","1996-07-06",10.40,13.71]
["SFNOYO2596","1996-07-06",12.00,14.33]
["SFNOYO2596","1996-07-06",13.58,15.27]
["SFNOYO2596","1996-07-06",15.18,16.38]
["SFNOYO2596","1996-07-06",16.78,16.86]
["SFNOYO2596","1996-07-06",18.40,16.86]
["SFNOYO2596","1996-07-06",20.00,16.38]
["SFNOYO2596","1996-07-06",21.60,16.07]
["SFNOYO2596","1996-07-06",23.20,15.91]
["SFNOYO2596","1996-07-07",0.78,15.59]
["SFNOYO2596","1996-07-07",2.38,15.27]
["SFNOYO2596","1996-07-07",3.98,14.96]
["SFNOYO2596","1996-07-07",5.58,14.80]
["SFNOYO2596","1996-07-07",7.20,14.49]
["SFNOYO2596","1996-07-07",8.80,14.33]
["SFNOYO2596","1996-07-07",10.40,14.33]
["SFNOYO2596","1996-07-07",12.00,14.96]
["SFNOYO2596","1996-07-07",13.58,15.59]
["SFNOYO2596","1996-07-07",15.18,16.54]
["SFNOYO2596","1996-07-07",16.78,17.02]
["SFNOYO2596","1996-07-07",18.40,16.86]
["SFNOYO2596","1996-07-07",20.00,16.22]
["SFNOYO2596","1996-07-07",21.60,15.91]
["SFNOYO2596","1996-07-07",23.20,15.43]
["SFNOYO2596","1996-07-08",0.78,15.27]
["SFNOYO2596","1996-07-08",2.38,14.96]
["SFNOYO2596","1996-07-08",3.98,14.64]
["SFNOYO2596","1996-07-08",5.58,14.49]
["SFNOYO2596","1996-07-08",7.20,14.18]
["SFNOYO2596","1996-07-08",8.80,14.18]
["SFNOYO2596","1996-07-08",10.40,14.18]
["SFNOYO2596","1996-07-08",12.00,14.64]
["SFNOYO2596","1996-07-08",13.58,15.43]
["SFNOYO2596","1996-07-08",15.18,16.38]
["SFNOYO2596","1996-07-08",16.78,16.86]
["SFNOYO2596","1996-07-08",18.40,16.86]
["SFNOYO2596","1996-07-08",20.00,16.22]
["SFNOYO2596","1996-07-08",21.60,15.91]
["SFNOYO2596","1996-07-08",23.20,15.59]
["SFNOYO2596","1996-07-09",0.78,15.27]
["SFNOYO2596","1996-07-09",2.38,14.96]
["SFNOYO2596","1996-07-09",3.98,14.80]
["SFNOYO2596","1996-07-09",5.58,14.49]
["SFNOYO2596","1996-07-09",7.20,14.33]
["SFNOYO2596","1996-07-09",8.80,14.18]
["SFNOYO2596","1996-07-09",10.40,14.33]
["SFNOYO2596","1996-07-09",12.00,14.80]
["SFNOYO2596","1996-07-09",13.58,15.43]
["SFNOYO2596","1996-07-09",15.18,16.38]
["SFNOYO2596","1996-07-09",16.78,16.86]
["SFNOYO2596","1996-07-09",18.40,16.86]
["SFNOYO2596","1996-07-09",20.00,16.38]
["SFNOYO2596","1996-07-09",21.60,16.07]
["SFNOYO2596","1996-07-09",23.20,15.91]
["SFNOYO2596","1996-07-10",0.78,15.59]
["SFNOYO2596","1996-07-10",2.38,15.27]
["SFNOYO2596","1996-07-10",3.98,14.96]
["SFNOYO2596","1996-07-10",5.58,14.64]
["SFNOYO2596","1996-07-10",7.20,14.33]
["SFNOYO2596","1996-07-10",8.80,14.18]
["SFNOYO2596","1996-07-10",10.40,14.18]
["SFNOYO2596","1996-07-10",12.00,14.80]
["SFNOYO2596","1996-07-10",13.58,15.59]
["SFNOYO2596","1996-07-10",15.18,16.54]
["SFNOYO2596","1996-07-10",16.78,17.02]
["SFNOYO2596","1996-07-10",18.40,16.86]
["SFNOYO2596","1996-07-10",20.00,16.22]
["SFNOYO2596","1996-07-10",21.60,15.91]
["SFNOYO2596","1996-07-10",23.20,15.43]
["SFNOYO2596","1996-07-11",0.78,15.12]
["SFNOYO2596","1996-07-11",2.38,14.80]
["SFNOYO2596","1996-07-11",3.98,14.64]
["SFNOYO2596","1996-07-11",5.58,14.33]
["SFNOYO2596","1996-07-11",7.20,14.18]
["SFNOYO2596","1996-07-11",8.80,14.02]
["SFNOYO2596","1996-07-11",10.40,14.02]
["SFNOYO2596","1996-07-11",12.00,14.49]
["SFNOYO2596","1996-07-11",13.58,15.27]
["SFNOYO2596","1996-07-11",15.18,16.07]
["SFNOYO2596","1996-07-11",16.78,16.54]
["SFNOYO2596","1996-07-11",18.40,16.38]
["SFNOYO2596","1996-07-11",20.00,15.91]
["SFNOYO2596","1996-07-11",21.60,15.59]
["SFNOYO2596","1996-07-11",23.20,15.27]
["SFNOYO2596","1996-07-12",0.78,14.96]
["SFNOYO2596","1996-07-12",2.38,14.49]
["SFNOYO2596","1996-07-12",3.98,14.33]
["SFNOYO2596","1996-07-12",5.58,14.02]
["SFNOYO2596","1996-07-12",7.20,13.87]
["SFNOYO2596","1996-07-12",8.80,13.71]
["SFNOYO2596","1996-07-12",10.40,13.71]
["SFNOYO2596","1996-07-12",12.00,14.18]
["SFNOYO2596","1996-07-12",13.58,14.96]
["SFNOYO2596","1996-07-12",15.18,15.91]
["SFNOYO2596","1996-07-12",16.78,16.54]
["SFNOYO2596","1996-07-12",18.40,16.38]
["SFNOYO2596","1996-07-12",20.00,15.91]
["SFNOYO2596","1996-07-12",21.60,15.75]
["SFNOYO2596","1996-07-12",23.20,15.43]
["SFNOYO2596","1996-07-13",0.78,15.12]
["SFNOYO2596","1996-07-13",2.38,14.80]
["SFNOYO2596","1996-07-13",3.98,14.49]
["SFNOYO2596","1996-07-13",5.58,14.18]
["SFNOYO2596","1996-07-13",7.20,14.02]
["SFNOYO2596","1996-07-13",8.80,13.87]
["SFNOYO2596","1996-07-13",10.40,13.87]
["SFNOYO2596","1996-07-13",12.00,14.33]
["SFNOYO2596","1996-07-13",13.58,15.12]
["SFNOYO2596","1996-07-13",15.18,15.91]
["SFNOYO2596","1996-07-13",16.78,16.54]
["SFNOYO2596","1996-07-13",18.40,16.38]
["SFNOYO2596","1996-07-13",20.00,16.07]
["SFNOYO2596","1996-07-13",21.60,15.75]
["SFNOYO2596","1996-07-13",23.20,15.43]
["SFNOYO2596","1996-07-14",0.78,15.27]
["SFNOYO2596","1996-07-14",2.38,14.96]
["SFNOYO2596","1996-07-14",3.98,14.64]
["SFNOYO2596","1996-07-14",5.58,14.49]
["SFNOYO2596","1996-07-14",7.20,14.33]
["SFNOYO2596","1996-07-14",8.80,14.18]
["SFNOYO2596","1996-07-14",10.40,14.18]
["SFNOYO2596","1996-07-14",12.00,14.64]
["SFNOYO2596","1996-07-14",13.58,15.27]
["SFNOYO2596","1996-07-14",15.18,16.07]
["SFNOYO2596","1996-07-14",16.78,16.70]
["SFNOYO2596","1996-07-14",18.40,16.54]
["SFNOYO2596","1996-07-14",20.00,15.91]
["SFNOYO2596","1996-07-14",21.60,15.59]
["SFNOYO2596","1996-07-14",23.20,15.27]
["SFNOYO2596","1996-07-15",0.78,15.12]
["SFNOYO2596","1996-07-15",2.38,14.96]
["SFNOYO2596","1996-07-15",3.98,14.80]
["SFNOYO2596","1996-07-15",5.58,14.49]
["SFNOYO2596","1996-07-15",7.20,14.33]
["SFNOYO2596","1996-07-15",8.80,14.33]
["SFNOYO2596","1996-07-15",10.40,14.33]
["SFNOYO2596","1996-07-15",12.00,14.49]
["SFNOYO2596","1996-07-15",13.58,14.96]
["SFNOYO2596","1996-07-15",15.18,15.59]
["SFNOYO2596","1996-07-15",16.78,16.07]
["SFNOYO2596","1996-07-15",18.40,15.91]
["SFNOYO2596","1996-07-15",20.00,15.27]
["SFNOYO2596","1996-07-15",21.60,15.12]
["SFNOYO2596","1996-07-15",23.20,14.96]
["SFNOYO2596","1996-07-16",0.78,14.80]
["SFNOYO2596","1996-07-16",2.38,14.80]
["SFNOYO2596","1996-07-16",3.98,14.64]
["SFNOYO2596","1996-07-16",5.58,14.64]
["SFNOYO2596","1996-07-16",7.20,14.49]
["SFNOYO2596","1996-07-16",8.80,14.33]
["SFNOYO2596","1996-07-16",10.40,14.33]
["SFNOYO2596","1996-07-16",12.00,14.49]
["SFNOYO2596","1996-07-16",13.58,14.80]
["SFNOYO2596","1996-07-16",15.18,15.75]
["SFNOYO2596","1996-07-16",16.78,16.38]
["SFNOYO2596","1996-07-16",18.40,16.22]
["SFNOYO2596","1996-07-16",20.00,15.59]
["SFNOYO2596","1996-07-16",21.60,15.27]
["SFNOYO2596","1996-07-16",23.20,14.96]
["SFNOYO2596","1996-07-17",0.78,14.80]
["SFNOYO2596","1996-07-17",2.38,14.64]
["SFNOYO2596","1996-07-17",3.98,14.49]
["SFNOYO2596","1996-07-17",5.58,14.33]
["SFNOYO2596","1996-07-17",7.20,14.18]
["SFNOYO2596","1996-07-17",8.80,14.02]
["SFNOYO2596","1996-07-17",10.40,14.02]
["SFNOYO2596","1996-07-17",12.00,14.49]
["SFNOYO2596","1996-07-17",13.58,14.80]
["SFNOYO2596","1996-07-17",15.18,15.27]
["SFNOYO2596","1996-07-17",16.78,15.43]
["SFNOYO2596","1996-07-17",18.40,15.43]
["SFNOYO2596","1996-07-17",20.00,15.27]
["SFNOYO2596","1996-07-17",21.60,15.12]
["SFNOYO2596","1996-07-17",23.20,14.80]
["SFNOYO2596","1996-07-18",0.78,14.64]
["SFNOYO2596","1996-07-18",2.38,14.49]
["SFNOYO2596","1996-07-18",3.98,14.18]
["SFNOYO2596","1996-07-18",5.58,14.02]
["SFNOYO2596","1996-07-18",7.20,13.71]
["SFNOYO2596","1996-07-18",8.80,13.40]
["SFNOYO2596","1996-07-18",10.40,13.40]
["SFNOYO2596","1996-07-18",12.00,13.71]
["SFNOYO2596","1996-07-18",13.58,14.18]
["SFNOYO2596","1996-07-18",15.18,14.96]
["SFNOYO2596","1996-07-18",16.78,15.59]
["SFNOYO2596","1996-07-18",18.40,15.43]
["SFNOYO2596","1996-07-18",20.00,14.96]
["SFNOYO2596","1996-07-18",21.60,14.64]
["SFNOYO2596","1996-07-18",23.20,14.33]
["SFNOYO2596","1996-07-19",0.78,14.18]
["SFNOYO2596","1996-07-19",2.38,13.87]
["SFNOYO2596","1996-07-19",3.98,13.56]
["SFNOYO2596","1996-07-19",5.58,13.25]
["SFNOYO2596","1996-07-19",7.20,12.78]
["SFNOYO2596","1996-07-19",8.80,12.63]
["SFNOYO2596","1996-07-19",10.40,12.63]
["SFNOYO2596","1996-07-19",12.00,13.25]
["SFNOYO2596","1996-07-19",13.58,13.87]
["SFNOYO2596","1996-07-19",15.18,14.96]
["SFNOYO2596","1996-07-19",16.78,15.59]
["SFNOYO2596","1996-07-19",18.40,15.43]
["SFNOYO2596","1996-07-19",20.00,15.12]
["SFNOYO2596","1996-07-19",21.60,14.80]
["SFNOYO2596","1996-07-19",23.20,14.49]
["SFNOYO2596","1996-07-20",0.78,14.18]
["SFNOYO2596","1996-07-20",2.38,13.87]
["SFNOYO2596","1996-07-20",3.98,13.56]
["SFNOYO2596","1996-07-20",5.58,13.25]
["SFNOYO2596","1996-07-20",7.20,13.09]
["SFNOYO2596","1996-07-20",8.80,12.78]
["SFNOYO2596","1996-07-20",10.40,12.78]
["SFNOYO2596","1996-07-20",12.00,13.40]
["SFNOYO2596","1996-07-20",13.58,14.18]
["SFNOYO2596","1996-07-20",15.18,15.27]
["SFNOYO2596","1996-07-20",16.78,16.07]
["SFNOYO2596","1996-07-20",18.40,15.91]
["SFNOYO2596","1996-07-20",20.00,15.59]
["SFNOYO2596","1996-07-20",21.60,15.43]
["SFNOYO2596","1996-07-20",23.20,15.27]
["SFNOYO2596","1996-07-21",0.78,14.96]
["SFNOYO2596","1996-07-21",2.38,14.80]
["SFNOYO2596","1996-07-21",3.98,14.49]
["SFNOYO2596","1996-07-21",5.58,14.33]
["SFNOYO2596","1996-07-21",7.20,14.02]
["SFNOYO2596","1996-07-21",8.80,13.87]
["SFNOYO2596","1996-07-21",10.40,13.87]
["SFNOYO2596","1996-07-21",12.00,14.49]
["SFNOYO2596","1996-07-21",13.58,15.27]
["SFNOYO2596","1996-07-21",15.18,16.22]
["SFNOYO2596","1996-07-21",16.78,17.02]
["SFNOYO2596","1996-07-21",18.40,16.86]
["SFNOYO2596","1996-07-21",20.00,16.54]
["SFNOYO2596","1996-07-21",21.60,16.38]
["SFNOYO2596","1996-07-21",23.20,16.07]
["SFNOYO2596","1996-07-22",0.78,15.91]
["SFNOYO2596","1996-07-22",2.38,15.59]
["SFNOYO2596","1996-07-22",3.98,15.27]
["SFNOYO2596","1996-07-22",5.58,15.12]
["SFNOYO2596","1996-07-22",7.20,14.80]
["SFNOYO2596","1996-07-22",8.80,14.49]
["SFNOYO2596","1996-07-22",10.40,14.49]
["SFNOYO2596","1996-07-22",12.00,14.96]
["SFNOYO2596","1996-07-22",13.58,15.59]
["SFNOYO2596","1996-07-22",15.18,16.38]
["SFNOYO2596","1996-07-22",16.78,17.02]
["SFNOYO2596","1996-07-22",18.40,16.86]
["SFNOYO2596","1996-07-22",20.00,16.54]
["SFNOYO2596","1996-07-22",21.60,16.22]
["SFNOYO2596","1996-07-22",23.20,15.75]
["SFNOYO2596","1996-07-23",0.78,15.27]
["SFNOYO2596","1996-07-23",2.38,14.96]
["SFNOYO2596","1996-07-23",3.98,14.64]
["SFNOYO2596","1996-07-23",5.58,14.33]
["SFNOYO2596","1996-07-23",7.20,14.18]
["SFNOYO2596","1996-07-23",8.80,13.87]
["SFNOYO2596","1996-07-23",10.40,14.02]
["SFNOYO2596","1996-07-23",12.00,14.49]
["SFNOYO2596","1996-07-23",13.58,15.12]
["SFNOYO2596","1996-07-23",15.18,15.75]
["SFNOYO2596","1996-07-23",16.78,16.38]
["SFNOYO2596","1996-07-23",18.40,16.22]
["SFNOYO2596","1996-07-23",20.00,15.91]
["SFNOYO2596","1996-07-23",21.60,15.43]
["SFNOYO2596","1996-07-23",23.20,14.96]
["SFNOYO2596","1996-07-24",0.78,14.80]
["SFNOYO2596","1996-07-24",2.38,14.49]
["SFNOYO2596","1996-07-24",3.98,14.33]
["SFNOYO2596","1996-07-24",5.58,14.02]
["SFNOYO2596","1996-07-24",7.20,13.87]
["SFNOYO2596","1996-07-24",8.80,13.56]
["SFNOYO2596","1996-07-24",10.40,13.71]
["SFNOYO2596","1996-07-24",12.00,14.18]
["SFNOYO2596","1996-07-24",13.58,14.64]
["SFNOYO2596","1996-07-24",15.18,15.59]
["SFNOYO2596","1996-07-24",16.78,16.38]
["SFNOYO2596","1996-07-24",18.40,16.07]
["SFNOYO2596","1996-07-24",20.00,15.91]
["SFNOYO2596","1996-07-24",21.60,15.59]
["SFNOYO2596","1996-07-24",23.20,15.12]
["SFNOYO2596","1996-07-25",0.78,14.80]
["SFNOYO2596","1996-07-25",2.38,14.64]
["SFNOYO2596","1996-07-25",3.98,14.33]
["SFNOYO2596","1996-07-25",5.58,14.18]
["SFNOYO2596","1996-07-25",7.20,14.02]
["SFNOYO2596","1996-07-25",8.80,13.87]
["SFNOYO2596","1996-07-25",10.40,13.87]
["SFNOYO2596","1996-07-25",12.00,14.33]
["SFNOYO2596","1996-07-25",13.58,14.96]
["SFNOYO2596","1996-07-25",15.18,15.91]
["SFNOYO2596","1996-07-25",16.78,16.54]
["SFNOYO2596","1996-07-25",18.40,16.38]
["SFNOYO2596","1996-07-25",20.00,16.07]
["SFNOYO2596","1996-07-25",21.60,15.59]
["SFNOYO2596","1996-07-25",23.20,15.12]
["SFNOYO2596","1996-07-26",0.78,14.80]
["SFNOYO2596","1996-07-26",2.38,14.49]
["SFNOYO2596","1996-07-26",3.98,14.33]
["SFNOYO2596","1996-07-26",5.58,14.02]
["SFNOYO2596","1996-07-26",7.20,13.87]
["SFNOYO2596","1996-07-26",8.80,13.71]
["SFNOYO2596","1996-07-26",10.40,13.87]
["SFNOYO2596","1996-07-26",12.00,14.18]
["SFNOYO2596","1996-07-26",13.58,14.64]
["SFNOYO2596","1996-07-26",15.18,15.27]
["SFNOYO2596","1996-07-26",16.78,15.91]
["SFNOYO2596","1996-07-26",18.40,15.91]
["SFNOYO2596","1996-07-26",20.00,15.43]
["SFNOYO2596","1996-07-26",21.60,15.12]
["SFNOYO2596","1996-07-26",23.20,14.80]
["SFNOYO2596","1996-07-27",0.78,14.64]
["SFNOYO2596","1996-07-27",2.38,14.49]
["SFNOYO2596","1996-07-27",3.98,14.33]
["SFNOYO2596","1996-07-27",5.58,14.18]
["SFNOYO2596","1996-07-27",7.20,14.02]
["SFNOYO2596","1996-07-27",8.80,14.02]
["SFNOYO2596","1996-07-27",10.40,14.02]
["SFNOYO2596","1996-07-27",12.00,14.33]
["SFNOYO2596","1996-07-27",13.58,14.64]
["SFNOYO2596","1996-07-27",15.18,15.12]
["SFNOYO2596","1996-07-27",16.78,15.75]
["SFNOYO2596","1996-07-27",18.40,15.59]
["SFNOYO2596","1996-07-27",20.00,15.43]
["SFNOYO2596","1996-07-27",21.60,15.12]
["SFNOYO2596","1996-07-27",23.20,14.96]
["SFNOYO2596","1996-07-28",0.78,14.80]
["SFNOYO2596","1996-07-28",2.38,14.64]
["SFNOYO2596","1996-07-28",3.98,14.64]
["SFNOYO2596","1996-07-28",5.58,14.64]
["SFNOYO2596","1996-07-28",7.20,14.49]
["SFNOYO2596","1996-07-28",8.80,14.49]
["SFNOYO2596","1996-07-28",10.40,14.64]
["SFNOYO2596","1996-07-28",12.00,14.96]
["SFNOYO2596","1996-07-28",13.58,15.59]
["SFNOYO2596","1996-07-28",15.18,16.38]
["SFNOYO2596","1996-07-28",16.78,17.18]
["SFNOYO2596","1996-07-28",18.40,16.86]
["SFNOYO2596","1996-07-28",20.00,16.38]
["SFNOYO2596","1996-07-28",21.60,15.91]
["SFNOYO2596","1996-07-28",23.20,15.43]
["SFNOYO2596","1996-07-29",0.78,15.12]
["SFNOYO2596","1996-07-29",2.38,14.96]
["SFNOYO2596","1996-07-29",3.98,14.64]
["SFNOYO2596","1996-07-29",5.58,14.49]
["SFNOYO2596","1996-07-29",7.20,14.33]
["SFNOYO2596","1996-07-29",8.80,14.18]
["SFNOYO2596","1996-07-29",10.40,14.18]
["SFNOYO2596","1996-07-29",12.00,14.64]
["SFNOYO2596","1996-07-29",13.58,15.43]
["SFNOYO2596","1996-07-29",15.18,16.38]
["SFNOYO2596","1996-07-29",16.78,17.18]
["SFNOYO2596","1996-07-29",18.40,17.02]
["SFNOYO2596","1996-07-29",20.00,16.70]
["SFNOYO2596","1996-07-29",21.60,16.38]
["SFNOYO2596","1996-07-29",23.20,16.22]
["SFNOYO2596","1996-07-30",0.78,15.91]
["SFNOYO2596","1996-07-30",2.38,15.43]
["SFNOYO2596","1996-07-30",3.98,15.12]
["SFNOYO2596","1996-07-30",5.58,14.96]
["SFNOYO2596","1996-07-30",7.20,14.64]
["SFNOYO2596","1996-07-30",8.80,14.33]
["SFNOYO2596","1996-07-30",10.40,14.49]
["SFNOYO2596","1996-07-30",12.00,14.96]
["SFNOYO2596","1996-07-30",13.58,15.59]
["SFNOYO2596","1996-07-30",15.18,16.54]
["SFNOYO2596","1996-07-30",16.78,17.34]
["SFNOYO2596","1996-07-30",18.40,17.18]
["SFNOYO2596","1996-07-30",20.00,17.02]
["SFNOYO2596","1996-07-30",21.60,16.70]
["SFNOYO2596","1996-07-30",23.20,16.38]
["SFNOYO2596","1996-07-31",0.78,16.07]
["SFNOYO2596","1996-07-31",2.38,15.59]
["SFNOYO2596","1996-07-31",3.98,15.27]
["SFNOYO2596","1996-07-31",5.58,14.96]
["SFNOYO2596","1996-07-31",7.20,14.64]
["SFNOYO2596","1996-07-31",8.80,14.49]
["SFNOYO2596","1996-07-31",10.40,14.33]
["SFNOYO2596","1996-07-31",12.00,14.80]
["SFNOYO2596","1996-07-31",13.58,15.27]
["SFNOYO2596","1996-07-31",15.18,15.91]
["SFNOYO2596","1996-07-31",16.78,16.70]
["SFNOYO2596","1996-07-31",18.40,16.54]
["SFNOYO2596","1996-07-31",20.00,16.22]
["SFNOYO2596","1996-07-31",21.60,15.75]
["SFNOYO2596","1996-07-31",23.20,15.43]
["SFNOYO2596","1996-08-01",0.78,14.96]
["SFNOYO2596","1996-08-01",2.38,14.64]
["SFNOYO2596","1996-08-01",3.98,14.49]
["SFNOYO2596","1996-08-01",5.58,14.33]
["SFNOYO2596","1996-08-01",7.20,14.02]
["SFNOYO2596","1996-08-01",8.80,14.02]
["SFNOYO2596","1996-08-01",10.40,14.02]
["SFNOYO2596","1996-08-01",12.00,14.49]
["SFNOYO2596","1996-08-01",13.58,14.80]
["SFNOYO2596","1996-08-01",15.18,15.59]
["SFNOYO2596","1996-08-01",16.78,16.38]
["SFNOYO2596","1996-08-01",18.40,16.07]
["SFNOYO2596","1996-08-01",20.00,15.75]
["SFNOYO2596","1996-08-01",21.60,15.27]
["SFNOYO2596","1996-08-01",23.20,14.96]
["SFNOYO2596","1996-08-02",0.78,14.64]
["SFNOYO2596","1996-08-02",2.38,14.18]
["SFNOYO2596","1996-08-02",3.98,13.87]
["SFNOYO2596","1996-08-02",5.58,13.56]
["SFNOYO2596","1996-08-02",7.20,13.25]
["SFNOYO2596","1996-08-02",8.80,12.94]
["SFNOYO2596","1996-08-02",10.40,12.94]
["SFNOYO2596","1996-08-02",12.00,13.56]
["SFNOYO2596","1996-08-02",13.58,14.02]
["SFNOYO2596","1996-08-02",15.18,14.80]
["SFNOYO2596","1996-08-02",16.78,15.75]
["SFNOYO2596","1996-08-02",18.40,15.59]
["SFNOYO2596","1996-08-02",20.00,15.27]
["SFNOYO2596","1996-08-02",21.60,14.96]
["SFNOYO2596","1996-08-02",23.20,14.80]
["SFNOYO2596","1996-08-03",0.78,14.49]
["SFNOYO2596","1996-08-03",2.38,14.33]
["SFNOYO2596","1996-08-03",3.98,14.02]
["SFNOYO2596","1996-08-03",5.58,13.71]
["SFNOYO2596","1996-08-03",7.20,13.56]
["SFNOYO2596","1996-08-03",8.80,13.25]
["SFNOYO2596","1996-08-03",10.40,13.25]
["SFNOYO2596","1996-08-03",12.00,13.87]
["SFNOYO2596","1996-08-03",13.58,14.18]
["SFNOYO2596","1996-08-03",15.18,14.64]
["SFNOYO2596","1996-08-03",16.78,15.43]
["SFNOYO2596","1996-08-03",18.40,15.27]
["SFNOYO2596","1996-08-03",20.00,14.96]
["SFNOYO2596","1996-08-03",21.60,14.64]
["SFNOYO2596","1996-08-03",23.20,14.33]
["SFNOYO2596","1996-08-04",0.78,14.02]
["SFNOYO2596","1996-08-04",2.38,13.71]
["SFNOYO2596","1996-08-04",3.98,13.40]
["SFNOYO2596","1996-08-04",5.58,13.25]
["SFNOYO2596","1996-08-04",7.20,12.94]
["SFNOYO2596","1996-08-04",8.80,12.63]
["SFNOYO2596","1996-08-04",10.40,12.63]
["SFNOYO2596","1996-08-04",12.00,13.25]
["SFNOYO2596","1996-08-04",13.58,13.87]
["SFNOYO2596","1996-08-04",15.18,14.64]
["SFNOYO2596","1996-08-04",16.78,15.43]
["SFNOYO2596","1996-08-04",18.40,15.27]
["SFNOYO2596","1996-08-04",20.00,15.12]
["SFNOYO2596","1996-08-04",21.60,14.80]
["SFNOYO2596","1996-08-04",23.20,14.64]
["SFNOYO2596","1996-08-05",0.78,14.33]
["SFNOYO2596","1996-08-05",2.38,14.02]
["SFNOYO2596","1996-08-05",3.98,13.87]
["SFNOYO2596","1996-08-05",5.58,13.56]
["SFNOYO2596","1996-08-05",7.20,13.25]
["SFNOYO2596","1996-08-05",8.80,13.09]
["SFNOYO2596","1996-08-05",10.40,13.09]
["SFNOYO2596","1996-08-05",12.00,13.56]
["SFNOYO2596","1996-08-05",13.58,14.02]
["SFNOYO2596","1996-08-05",15.18,14.64]
["SFNOYO2596","1996-08-05",16.78,15.43]
["SFNOYO2596","1996-08-05",18.40,15.27]
["SFNOYO2596","1996-08-05",20.00,15.12]
["SFNOYO2596","1996-08-05",21.60,14.64]
["SFNOYO2596","1996-08-05",23.20,14.49]
["SFNOYO2596","1996-08-06",0.78,14.02]
["SFNOYO2596","1996-08-06",2.38,13.71]
["SFNOYO2596","1996-08-06",3.98,13.40]
["SFNOYO2596","1996-08-06",5.58,13.25]
["SFNOYO2596","1996-08-06",7.20,12.94]
["SFNOYO2596","1996-08-06",8.80,12.63]
["SFNOYO2596","1996-08-06",10.40,12.78]
["SFNOYO2596","1996-08-06",12.00,13.25]
["SFNOYO2596","1996-08-06",13.58,13.87]
["SFNOYO2596","1996-08-06",15.18,14.49]
["SFNOYO2596","1996-08-06",16.78,15.43]
["SFNOYO2596","1996-08-06",18.40,15.27]
["SFNOYO2596","1996-08-06",20.00,15.12]
["SFNOYO2596","1996-08-06",21.60,14.80]
["SFNOYO2596","1996-08-06",23.20,14.49]
["SFNOYO2596","1996-08-07",0.78,14.18]
["SFNOYO2596","1996-08-07",2.38,13.87]
["SFNOYO2596","1996-08-07",3.98,13.56]
["SFNOYO2596","1996-08-07",5.58,13.25]
["SFNOYO2596","1996-08-07",7.20,13.09]
["SFNOYO2596","1996-08-07",8.80,12.94]
["SFNOYO2596","1996-08-07",10.40,12.94]
["SFNOYO2596","1996-08-07",12.00,13.40]
["SFNOYO2596","1996-08-07",13.58,13.87]
["SFNOYO2596","1996-08-07",15.18,14.49]
["SFNOYO2596","1996-08-07",16.78,15.27]
["SFNOYO2596","1996-08-07",18.40,15.12]
["SFNOYO2596","1996-08-07",20.00,14.96]
["SFNOYO2596","1996-08-07",21.60,14.49]
["SFNOYO2596","1996-08-07",23.20,14.18]
["SFNOYO2596","1996-08-08",0.78,14.02]
["SFNOYO2596","1996-08-08",2.38,13.87]
["SFNOYO2596","1996-08-08",3.98,13.71]
["SFNOYO2596","1996-08-08",5.58,13.56]
["SFNOYO2596","1996-08-08",7.20,13.25]
["SFNOYO2596","1996-08-08",8.80,13.25]
["SFNOYO2596","1996-08-08",10.40,13.09]
["SFNOYO2596","1996-08-08",12.00,13.56]
["SFNOYO2596","1996-08-08",13.58,14.18]
["SFNOYO2596","1996-08-08",15.18,14.96]
["SFNOYO2596","1996-08-08",16.78,15.91]
["SFNOYO2596","1996-08-08",18.40,15.75]
["SFNOYO2596","1996-08-08",20.00,15.43]
["SFNOYO2596","1996-08-08",21.60,14.96]
["SFNOYO2596","1996-08-08",23.20,14.64]
["SFNOYO2596","1996-08-09",0.78,14.33]
["SFNOYO2596","1996-08-09",2.38,14.02]
["SFNOYO2596","1996-08-09",3.98,13.71]
["SFNOYO2596","1996-08-09",5.58,13.56]
["SFNOYO2596","1996-08-09",7.20,13.25]
["SFNOYO2596","1996-08-09",8.80,13.09]
["SFNOYO2596","1996-08-09",10.40,13.25]
["SFNOYO2596","1996-08-09",12.00,13.71]
["SFNOYO2596","1996-08-09",13.58,14.33]
["SFNOYO2596","1996-08-09",15.18,15.27]
["SFNOYO2596","1996-08-09",16.78,16.22]
["SFNOYO2596","1996-08-09",18.40,16.07]
["SFNOYO2596","1996-08-09",20.00,16.07]
["SFNOYO2596","1996-08-09",21.60,15.59]
["SFNOYO2596","1996-08-09",23.20,15.27]
["SFNOYO2596","1996-08-10",0.78,14.80]
["SFNOYO2596","1996-08-10",2.38,14.49]
["SFNOYO2596","1996-08-10",3.98,14.02]
["SFNOYO2596","1996-08-10",5.58,13.71]
["SFNOYO2596","1996-08-10",7.20,13.40]
["SFNOYO2596","1996-08-10",8.80,13.09]
["SFNOYO2596","1996-08-10",10.40,13.09]
["SFNOYO2596","1996-08-10",12.00,13.71]
["SFNOYO2596","1996-08-10",13.58,14.18]
["SFNOYO2596","1996-08-10",15.18,14.80]
["SFNOYO2596","1996-08-10",16.78,15.59]
["SFNOYO2596","1996-08-10",18.40,15.59]
["SFNOYO2596","1996-08-10",20.00,15.12]
["SFNOYO2596","1996-08-10",21.60,14.64]
["SFNOYO2596","1996-08-10",23.20,14.33]
["SFNOYO2596","1996-08-11",0.78,14.18]
["SFNOYO2596","1996-08-11",2.38,14.02]
["SFNOYO2596","1996-08-11",3.98,13.87]
["SFNOYO2596","1996-08-11",5.58,13.71]
["SFNOYO2596","1996-08-11",7.20,13.56]
["SFNOYO2596","1996-08-11",8.80,13.40]
["SFNOYO2596","1996-08-11",10.40,13.56]
["SFNOYO2596","1996-08-11",12.00,13.87]
["SFNOYO2596","1996-08-11",13.58,14.49]
["SFNOYO2596","1996-08-11",15.18,15.12]
["SFNOYO2596","1996-08-11",16.78,16.07]
["SFNOYO2596","1996-08-11",18.40,16.07]
["SFNOYO2596","1996-08-11",20.00,15.91]
["SFNOYO2596","1996-08-11",21.60,15.43]
["SFNOYO2596","1996-08-11",23.20,15.27]
["SFNOYO2596","1996-08-12",0.78,14.96]
["SFNOYO2596","1996-08-12",2.38,14.80]
["SFNOYO2596","1996-08-12",3.98,14.64]
["SFNOYO2596","1996-08-12",5.58,14.33]
["SFNOYO2596","1996-08-12",7.20,14.33]
["SFNOYO2596","1996-08-12",8.80,14.18]
["SFNOYO2596","1996-08-12",10.40,14.33]
["SFNOYO2596","1996-08-12",12.00,14.80]
["SFNOYO2596","1996-08-12",13.58,15.27]
["SFNOYO2596","1996-08-12",15.18,15.91]
["SFNOYO2596","1996-08-12",16.78,16.70]
["SFNOYO2596","1996-08-12",18.40,16.70]
["SFNOYO2596","1996-08-12",20.00,16.54]
["SFNOYO2596","1996-08-12",21.60,16.07]
["SFNOYO2596","1996-08-12",23.20,15.75]
["SFNOYO2596","1996-08-13",0.78,15.43]
["SFNOYO2596","1996-08-13",2.38,15.12]
["SFNOYO2596","1996-08-13",3.98,14.80]
["SFNOYO2596","1996-08-13",5.58,14.49]
["SFNOYO2596","1996-08-13",7.20,14.33]
["SFNOYO2596","1996-08-13",8.80,14.02]
["SFNOYO2596","1996-08-13",10.40,14.02]
["SFNOYO2596","1996-08-13",12.00,14.64]
["SFNOYO2596","1996-08-13",13.58,15.12]
["SFNOYO2596","1996-08-13",15.18,15.43]
["SFNOYO2596","1996-08-13",16.78,16.07]
["SFNOYO2596","1996-08-13",18.40,16.07]
["SFNOYO2596","1996-08-13",20.00,15.75]
["SFNOYO2596","1996-08-13",21.60,15.12]
["SFNOYO2596","1996-08-13",23.20,14.80]
["SFNOYO2596","1996-08-14",0.78,14.64]
["SFNOYO2596","1996-08-14",2.38,14.49]
["SFNOYO2596","1996-08-14",3.98,14.33]
["SFNOYO2596","1996-08-14",5.58,14.02]
["SFNOYO2596","1996-08-14",7.20,13.87]
["SFNOYO2596","1996-08-14",8.80,13.71]
["SFNOYO2596","1996-08-14",10.40,13.71]
["SFNOYO2596","1996-08-14",12.00,14.18]
["SFNOYO2596","1996-08-14",13.58,14.64]
["SFNOYO2596","1996-08-14",15.18,15.27]
["SFNOYO2596","1996-08-14",16.78,16.07]
["SFNOYO2596","1996-08-14",18.40,16.07]
["SFNOYO2596","1996-08-14",20.00,15.75]
["SFNOYO2596","1996-08-14",21.60,15.43]
["SFNOYO2596","1996-08-14",23.20,14.96]
["SFNOYO2596","1996-08-15",0.78,14.80]
["SFNOYO2596","1996-08-15",2.38,14.49]
["SFNOYO2596","1996-08-15",3.98,14.18]
["SFNOYO2596","1996-08-15",5.58,13.87]
["SFNOYO2596","1996-08-15",7.20,13.56]
["SFNOYO2596","1996-08-15",8.80,13.25]
["SFNOYO2596","1996-08-15",10.40,13.25]
["SFNOYO2596","1996-08-15",12.00,13.71]
["SFNOYO2596","1996-08-15",13.58,14.18]
["SFNOYO2596","1996-08-15",15.18,14.96]
["SFNOYO2596","1996-08-15",16.78,15.91]
["SFNOYO2596","1996-08-15",18.40,15.91]
["SFNOYO2596","1996-08-15",20.00,15.75]
["SFNOYO2596","1996-08-15",21.60,15.43]
["SFNOYO2596","1996-08-15",23.20,15.12]
["SFNOYO2596","1996-08-16",0.78,14.80]
["SFNOYO2596","1996-08-16",2.38,14.64]
["SFNOYO2596","1996-08-16",3.98,14.33]
["SFNOYO2596","1996-08-16",5.58,14.02]
["SFNOYO2596","1996-08-16",7.20,13.87]
["SFNOYO2596","1996-08-16",8.80,13.71]
["SFNOYO2596","1996-08-16",10.40,13.71]
["SFNOYO2596","1996-08-16",12.00,14.18]
["SFNOYO2596","1996-08-16",13.58,14.64]
["SFNOYO2596","1996-08-16",15.18,15.27]
["SFNOYO2596","1996-08-16",16.78,16.22]
["SFNOYO2596","1996-08-16",18.40,16.22]
["SFNOYO2596","1996-08-16",20.00,16.07]
["SFNOYO2596","1996-08-16",21.60,15.75]
["SFNOYO2596","1996-08-16",23.20,15.59]
["SFNOYO2596","1996-08-17",0.78,15.27]
["SFNOYO2596","1996-08-17",2.38,14.96]
["SFNOYO2596","1996-08-17",3.98,14.64]
["SFNOYO2596","1996-08-17",5.58,14.33]
["SFNOYO2596","1996-08-17",7.20,14.02]
["SFNOYO2596","1996-08-17",8.80,13.71]
["SFNOYO2596","1996-08-17",10.40,13.56]
["SFNOYO2596","1996-08-17",12.00,14.02]
["SFNOYO2596","1996-08-17",13.58,14.33]
["SFNOYO2596","1996-08-17",15.18,14.64]
["SFNOYO2596","1996-08-17",16.78,15.43]
["SFNOYO2596","1996-08-17",18.40,15.43]
["SFNOYO2596","1996-08-17",20.00,15.12]
["SFNOYO2596","1996-08-17",21.60,14.80]
["SFNOYO2596","1996-08-17",23.20,14.49]
["SFNOYO2596","1996-08-18",0.78,14.18]
["SFNOYO2596","1996-08-18",2.38,13.87]
["SFNOYO2596","1996-08-18",3.98,13.40]
["SFNOYO2596","1996-08-18",5.58,13.09]
["SFNOYO2596","1996-08-18",7.20,12.78]
["SFNOYO2596","1996-08-18",8.80,12.63]
["SFNOYO2596","1996-08-18",10.40,12.47]
["SFNOYO2596","1996-08-18",12.00,12.94]
["SFNOYO2596","1996-08-18",13.58,13.40]
["SFNOYO2596","1996-08-18",15.18,14.02]
["SFNOYO2596","1996-08-18",16.78,14.96]
["SFNOYO2596","1996-08-18",18.40,14.96]
["SFNOYO2596","1996-08-18",20.00,14.80]
["SFNOYO2596","1996-08-18",21.60,14.49]
["SFNOYO2596","1996-08-18",23.20,14.18]
["SFNOYO2596","1996-08-19",0.78,13.87]
["SFNOYO2596","1996-08-19",2.38,13.56]
["SFNOYO2596","1996-08-19",3.98,13.25]
["SFNOYO2596","1996-08-19",5.58,12.94]
["SFNOYO2596","1996-08-19",7.20,12.78]
["SFNOYO2596","1996-08-19",8.80,12.78]
["SFNOYO2596","1996-08-19",10.40,12.78]
["SFNOYO2596","1996-08-19",12.00,13.09]
["SFNOYO2596","1996-08-19",13.58,13.40]
["SFNOYO2596","1996-08-19",15.18,13.71]
["SFNOYO2596","1996-08-19",16.78,14.49]
["SFNOYO2596","1996-08-19",18.40,14.49]
["SFNOYO2596","1996-08-19",20.00,14.02]
["SFNOYO2596","1996-08-19",21.60,13.87]
["SFNOYO2596","1996-08-19",23.20,13.56]
["SFNOYO2596","1996-08-20",0.78,13.40]
["SFNOYO2596","1996-08-20",2.38,13.25]
["SFNOYO2596","1996-08-20",3.98,12.94]
["SFNOYO2596","1996-08-20",5.58,12.63]
["SFNOYO2596","1996-08-20",7.20,12.47]
["SFNOYO2596","1996-08-20",8.80,12.32]
["SFNOYO2596","1996-08-20",10.40,12.47]
["SFNOYO2596","1996-08-20",12.00,12.78]
["SFNOYO2596","1996-08-20",13.58,13.25]
["SFNOYO2596","1996-08-20",15.18,13.71]
["SFNOYO2596","1996-08-20",16.78,14.49]
["SFNOYO2596","1996-08-20",18.40,14.49]
["SFNOYO2596","1996-08-20",20.00,14.33]
["SFNOYO2596","1996-08-20",21.60,14.18]
["SFNOYO2596","1996-08-20",23.20,13.87]
["SFNOYO2596","1996-08-21",0.78,13.71]
["SFNOYO2596","1996-08-21",2.38,13.56]
["SFNOYO2596","1996-08-21",3.98,13.40]
["SFNOYO2596","1996-08-21",5.58,13.09]
["SFNOYO2596","1996-08-21",7.20,12.78]
["SFNOYO2596","1996-08-21",8.80,12.63]
["SFNOYO2596","1996-08-21",10.40,12.63]
["SFNOYO2596","1996-08-21",12.00,13.09]
["SFNOYO2596","1996-08-21",13.58,13.56]
["SFNOYO2596","1996-08-21",15.18,14.02]
["SFNOYO2596","1996-08-21",16.78,14.80]
["SFNOYO2596","1996-08-21",18.40,14.80]
["SFNOYO2596","1996-08-21",20.00,14.49]
["SFNOYO2596","1996-08-21",21.60,14.18]
["SFNOYO2596","1996-08-21",23.20,13.87]
["SFNOYO2596","1996-08-22",0.78,13.71]
["SFNOYO2596","1996-08-22",2.38,13.56]
["SFNOYO2596","1996-08-22",3.98,13.40]
["SFNOYO2596","1996-08-22",5.58,13.25]
["SFNOYO2596","1996-08-22",7.20,13.09]
["SFNOYO2596","1996-08-22",8.80,12.94]
["SFNOYO2596","1996-08-22",10.40,12.94]
["SFNOYO2596","1996-08-22",12.00,13.25]
["SFNOYO2596","1996-08-22",13.58,13.71]
["SFNOYO2596","1996-08-22",15.18,14.33]
["SFNOYO2596","1996-08-22",16.78,15.12]
["SFNOYO2596","1996-08-22",18.40,15.12]
["SFNOYO2596","1996-08-22",20.00,14.80]
["SFNOYO2596","1996-08-22",21.60,14.64]
["SFNOYO2596","1996-08-22",23.20,14.18]
["SFNOYO2596","1996-08-23",0.78,13.87]
["SFNOYO2596","1996-08-23",2.38,13.71]
["SFNOYO2596","1996-08-23",3.98,13.40]
["SFNOYO2596","1996-08-23",5.58,13.25]
["SFNOYO2596","1996-08-23",7.20,12.94]
["SFNOYO2596","1996-08-23",8.80,12.78]
["SFNOYO2596","1996-08-23",10.40,12.78]
["SFNOYO2596","1996-08-23",12.00,13.25]
["SFNOYO2596","1996-08-23",13.58,13.71]
["SFNOYO2596","1996-08-23",15.18,14.33]
["SFNOYO2596","1996-08-23",16.78,15.27]
["SFNOYO2596","1996-08-23",18.40,15.27]
["SFNOYO2596","1996-08-23",20.00,15.12]
["SFNOYO2596","1996-08-23",21.60,14.80]
["SFNOYO2596","1996-08-23",23.20,14.49]
["SFNOYO2596","1996-08-24",0.78,14.18]
["SFNOYO2596","1996-08-24",2.38,13.87]
["SFNOYO2596","1996-08-24",3.98,13.56]
["SFNOYO2596","1996-08-24",5.58,13.25]
["SFNOYO2596","1996-08-24",7.20,13.09]
["SFNOYO2596","1996-08-24",8.80,12.94]
["SFNOYO2596","1996-08-24",10.40,12.94]
["SFNOYO2596","1996-08-24",12.00,13.25]
["SFNOYO2596","1996-08-24",13.58,13.71]
["SFNOYO2596","1996-08-24",15.18,14.18]
["SFNOYO2596","1996-08-24",16.78,14.80]
["SFNOYO2596","1996-08-24",18.40,14.80]
["SFNOYO2596","1996-08-24",20.00,14.64]
["SFNOYO2596","1996-08-24",21.60,14.33]
["SFNOYO2596","1996-08-24",23.20,14.18]
["SFNOYO2596","1996-08-25",0.78,14.02]
["SFNOYO2596","1996-08-25",2.38,14.02]
["SFNOYO2596","1996-08-25",3.98,13.87]
["SFNOYO2596","1996-08-25",5.58,13.87]
["SFNOYO2596","1996-08-25",7.20,13.71]
["SFNOYO2596","1996-08-25",8.80,13.71]
["SFNOYO2596","1996-08-25",10.40,13.71]
["SFNOYO2596","1996-08-25",12.00,13.87]
["SFNOYO2596","1996-08-25",13.58,14.18]
["SFNOYO2596","1996-08-25",15.18,14.49]
["SFNOYO2596","1996-08-25",16.78,15.12]
["SFNOYO2596","1996-08-25",18.40,15.12]
["SFNOYO2596","1996-08-25",20.00,14.96]
["SFNOYO2596","1996-08-25",21.60,14.80]
["SFNOYO2596","1996-08-25",23.20,14.49]
["SFNOYO2596","1996-08-26",0.78,14.18]
["SFNOYO2596","1996-08-26",2.38,13.87]
["SFNOYO2596","1996-08-26",3.98,13.71]
["SFNOYO2596","1996-08-26",5.58,13.56]
["SFNOYO2596","1996-08-26",7.20,13.40]
["SFNOYO2596","1996-08-26",8.80,13.25]
["SFNOYO2596","1996-08-26",10.40,13.56]
["SFNOYO2596","1996-08-26",12.00,13.71]
["SFNOYO2596","1996-08-26",13.58,14.02]
["SFNOYO2596","1996-08-26",15.18,14.33]
["SFNOYO2596","1996-08-26",16.78,14.96]
["SFNOYO2596","1996-08-26",18.40,14.96]
["SFNOYO2596","1996-08-26",20.00,14.80]
["SFNOYO2596","1996-08-26",21.60,14.64]
["SFNOYO2596","1996-08-26",23.20,14.33]
["SFNOYO2596","1996-08-27",0.78,14.18]
["SFNOYO2596","1996-08-27",2.38,13.87]
["SFNOYO2596","1996-08-27",3.98,13.56]
["SFNOYO2596","1996-08-27",5.58,13.25]
["SFNOYO2596","1996-08-27",7.20,13.09]
["SFNOYO2596","1996-08-27",8.80,12.78]
["SFNOYO2596","1996-08-27",10.40,12.78]
["SFNOYO2596","1996-08-27",12.00,13.09]
["SFNOYO2596","1996-08-27",13.58,13.56]
["SFNOYO2596","1996-08-27",15.18,14.02]
["SFNOYO2596","1996-08-27",16.78,14.64]
["SFNOYO2596","1996-08-27",18.40,14.64]
["SFNOYO2596","1996-08-27",20.00,14.33]
["SFNOYO2596","1996-08-27",21.60,14.18]
["SFNOYO2596","1996-08-27",23.20,14.02]
["SFNOYO2596","1996-08-28",0.78,13.87]
["SFNOYO2596","1996-08-28",2.38,13.56]
["SFNOYO2596","1996-08-28",3.98,13.40]
["SFNOYO2596","1996-08-28",5.58,13.09]
["SFNOYO2596","1996-08-28",7.20,12.94]
["SFNOYO2596","1996-08-28",8.80,12.78]
["SFNOYO2596","1996-08-28",10.40,12.78]
["SFNOYO2596","1996-08-28",12.00,13.09]
["SFNOYO2596","1996-08-28",13.58,13.56]
["SFNOYO2596","1996-08-28",15.18,14.02]
["SFNOYO2596","1996-08-28",16.78,14.80]
["SFNOYO2596","1996-08-28",18.40,14.80]
["SFNOYO2596","1996-08-28",20.00,14.64]
["SFNOYO2596","1996-08-28",21.60,14.49]
["SFNOYO2596","1996-08-28",23.20,14.33]
["SFNOYO2596","1996-08-29",0.78,14.18]
["SFNOYO2596","1996-08-29",2.38,14.18]
["SFNOYO2596","1996-08-29",3.98,14.18]
["SFNOYO2596","1996-08-29",5.58,14.18]
["SFNOYO2596","1996-08-29",7.20,14.02]
["SFNOYO2596","1996-08-29",8.80,13.87]
["SFNOYO2596","1996-08-29",10.40,13.87]
["SFNOYO2596","1996-08-29",12.00,14.18]
["SFNOYO2596","1996-08-29",13.58,14.49]
["SFNOYO2596","1996-08-29",15.18,14.96]
["SFNOYO2596","1996-08-29",16.78,15.75]
["SFNOYO2596","1996-08-29",18.40,15.75]
["SFNOYO2596","1996-08-29",20.00,15.43]
["SFNOYO2596","1996-08-29",21.60,15.27]
["SFNOYO2596","1996-08-29",23.20,14.96]
["SFNOYO2596","1996-08-30",0.78,14.80]
["SFNOYO2596","1996-08-30",2.38,14.64]
["SFNOYO2596","1996-08-30",3.98,14.49]
["SFNOYO2596","1996-08-30",5.58,14.18]
["SFNOYO2596","1996-08-30",7.20,13.87]
["SFNOYO2596","1996-08-30",8.80,13.71]
["SFNOYO2596","1996-08-30",10.40,13.56]
["SFNOYO2596","1996-08-30",12.00,13.87]
["SFNOYO2596","1996-08-30",13.58,14.49]
["SFNOYO2596","1996-08-30",15.18,14.80]
["SFNOYO2596","1996-08-30",16.78,15.43]
["SFNOYO2596","1996-08-30",18.40,15.43]
["SFNOYO2596","1996-08-30",20.00,15.27]
["SFNOYO2596","1996-08-30",21.60,15.12]
["SFNOYO2596","1996-08-30",23.20,14.96]
["SFNOYO2596","1996-08-31",0.78,14.80]
["SFNOYO2596","1996-08-31",2.38,14.64]
["SFNOYO2596","1996-08-31",3.98,14.49]
["SFNOYO2596","1996-08-31",5.58,14.33]
["SFNOYO2596","1996-08-31",7.20,14.18]
["SFNOYO2596","1996-08-31",8.80,14.02]
["SFNOYO2596","1996-08-31",10.40,14.02]
["SFNOYO2596","1996-08-31",12.00,14.18]
["SFNOYO2596","1996-08-31",13.58,14.64]
["SFNOYO2596","1996-08-31",15.18,15.12]
["SFNOYO2596","1996-08-31",16.78,15.75]
["SFNOYO2596","1996-08-31",18.40,15.75]
["SFNOYO2596","1996-08-31",20.00,15.59]
["SFNOYO2596","1996-08-31",21.60,15.43]
["SFNOYO2596","1996-08-31",23.20,14.96]
["SFNOYO2596","1996-09-01",0.78,14.80]
["SFNOYO2596","1996-09-01",2.38,14.49]
["SFNOYO2596","1996-09-01",3.98,14.18]
["SFNOYO2596","1996-09-01",5.58,14.02]
["SFNOYO2596","1996-09-01",7.20,13.71]
["SFNOYO2596","1996-09-01",8.80,13.40]
["SFNOYO2596","1996-09-01",10.40,13.40]
["SFNOYO2596","1996-09-01",12.00,13.71]
["SFNOYO2596","1996-09-01",13.58,14.18]
["SFNOYO2596","1996-09-01",15.18,14.80]
["SFNOYO2596","1996-09-01",16.78,15.43]
["SFNOYO2596","1996-09-01",18.40,15.43]
["SFNOYO2596","1996-09-01",20.00,15.27]
["SFNOYO2596","1996-09-01",21.60,15.27]
["SFNOYO2596","1996-09-01",23.20,14.96]
["SFNOYO2596","1996-09-02",0.78,14.64]
["SFNOYO2596","1996-09-02",2.38,14.49]
["SFNOYO2596","1996-09-02",3.98,14.18]
["SFNOYO2596","1996-09-02",5.58,14.02]
["SFNOYO2596","1996-09-02",7.20,13.87]
["SFNOYO2596","1996-09-02",8.80,13.56]
["SFNOYO2596","1996-09-02",10.40,13.56]
["SFNOYO2596","1996-09-02",12.00,13.71]
["SFNOYO2596","1996-09-02",13.58,14.02]
["SFNOYO2596","1996-09-02",15.18,14.33]
["SFNOYO2596","1996-09-02",16.78,14.49]
["SFNOYO2596","1996-09-02",18.40,14.49]
["SFNOYO2596","1996-09-02",20.00,14.49]
["SFNOYO2596","1996-09-02",21.60,14.33]
["SFNOYO2596","1996-09-02",23.20,14.18]
["SFNOYO2596","1996-09-03",0.78,14.02]
["SFNOYO2596","1996-09-03",2.38,13.87]
["SFNOYO2596","1996-09-03",3.98,13.87]
["SFNOYO2596","1996-09-03",5.58,13.71]
["SFNOYO2596","1996-09-03",7.20,13.71]
["SFNOYO2596","1996-09-03",8.80,13.56]
["SFNOYO2596","1996-09-03",10.40,13.56]
["SFNOYO2596","1996-09-03",12.00,13.71]
["SFNOYO2596","1996-09-03",13.58,13.87]
["SFNOYO2596","1996-09-03",15.18,14.02]
["SFNOYO2596","1996-09-03",16.78,14.64]
["SFNOYO2596","1996-09-03",18.40,14.64]
["SFNOYO2596","1996-09-03",20.00,14.49]
["SFNOYO2596","1996-09-03",21.60,14.33]
["SFNOYO2596","1996-09-03",23.20,14.18]
["SFNOYO2596","1996-09-04",0.78,13.87]
["SFNOYO2596","1996-09-04",2.38,13.56]
["SFNOYO2596","1996-09-04",3.98,13.40]
["SFNOYO2596","1996-09-04",5.58,13.09]
["SFNOYO2596","1996-09-04",7.20,12.94]
["SFNOYO2596","1996-09-04",8.80,12.78]
["SFNOYO2596","1996-09-04",10.40,12.63]
["SFNOYO2596","1996-09-04",12.00,12.78]
["SFNOYO2596","1996-09-04",13.58,13.25]
["SFNOYO2596","1996-09-04",15.18,13.71]
["SFNOYO2596","1996-09-04",16.78,14.02]
["SFNOYO2596","1996-09-04",18.40,14.02]
["SFNOYO2596","1996-09-04",20.00,14.02]
["SFNOYO2596","1996-09-04",21.60,14.02]
["SFNOYO2596","1996-09-04",23.20,13.87]
["SFNOYO2596","1996-09-05",0.78,13.56]
["SFNOYO2596","1996-09-05",2.38,13.40]
["SFNOYO2596","1996-09-05",3.98,13.25]
["SFNOYO2596","1996-09-05",5.58,13.09]
["SFNOYO2596","1996-09-05",7.20,12.94]
["SFNOYO2596","1996-09-05",8.80,12.63]
["SFNOYO2596","1996-09-05",10.40,12.47]
["SFNOYO2596","1996-09-05",12.00,12.78]
["SFNOYO2596","1996-09-05",13.58,13.09]
["SFNOYO2596","1996-09-05",15.18,13.56]
["SFNOYO2596","1996-09-05",16.78,14.18]
["SFNOYO2596","1996-09-05",18.40,14.18]
["SFNOYO2596","1996-09-05",20.00,14.02]
["SFNOYO2596","1996-09-05",21.60,13.87]
["SFNOYO2596","1996-09-05",23.20,13.56]
["SFNOYO2596","1996-09-06",0.78,13.25]
["SFNOYO2596","1996-09-06",2.38,12.94]
["SFNOYO2596","1996-09-06",3.98,12.78]
["SFNOYO2596","1996-09-06",5.58,12.47]
["SFNOYO2596","1996-09-06",7.20,12.16]
["SFNOYO2596","1996-09-06",8.80,11.85]
["SFNOYO2596","1996-09-06",10.40,11.69]
["SFNOYO2596","1996-09-06",12.00,12.01]
["SFNOYO2596","1996-09-06",13.58,12.63]
["SFNOYO2596","1996-09-06",15.18,12.94]
["SFNOYO2596","1996-09-06",16.78,13.71]
["SFNOYO2596","1996-09-06",18.40,13.71]
["SFNOYO2596","1996-09-06",20.00,13.56]
["SFNOYO2596","1996-09-06",21.60,13.56]
["SFNOYO2596","1996-09-06",23.20,13.25]
["SFNOYO2596","1996-09-07",0.78,12.94]
["SFNOYO2596","1996-09-07",2.38,12.78]
["SFNOYO2596","1996-09-07",3.98,12.63]
["SFNOYO2596","1996-09-07",5.58,12.32]
["SFNOYO2596","1996-09-07",7.20,12.01]
["SFNOYO2596","1996-09-07",8.80,11.85]
["SFNOYO2596","1996-09-07",10.40,11.69]
["SFNOYO2596","1996-09-07",12.00,12.01]
["SFNOYO2596","1996-09-07",13.58,12.63]
["SFNOYO2596","1996-09-07",15.18,13.09]
["SFNOYO2596","1996-09-07",16.78,13.87]
["SFNOYO2596","1996-09-07",18.40,14.02]
["SFNOYO2596","1996-09-07",20.00,13.87]
["SFNOYO2596","1996-09-07",21.60,13.71]
["SFNOYO2596","1996-09-07",23.20,13.56]
["SFNOYO2596","1996-09-08",0.78,13.25]
["SFNOYO2596","1996-09-08",2.38,13.09]
["SFNOYO2596","1996-09-08",3.98,12.94]
["SFNOYO2596","1996-09-08",5.58,12.78]
["SFNOYO2596","1996-09-08",7.20,12.63]
["SFNOYO2596","1996-09-08",8.80,12.32]
["SFNOYO2596","1996-09-08",10.40,12.32]
["SFNOYO2596","1996-09-08",12.00,12.47]
["SFNOYO2596","1996-09-08",13.58,13.09]
["SFNOYO2596","1996-09-08",15.18,13.56]
["SFNOYO2596","1996-09-08",16.78,14.33]
["SFNOYO2596","1996-09-08",18.40,14.33]
["SFNOYO2596","1996-09-08",20.00,14.18]
["SFNOYO2596","1996-09-08",21.60,14.18]
["SFNOYO2596","1996-09-08",23.20,13.87]
["SFNOYO2596","1996-09-09",0.78,13.71]
["SFNOYO2596","1996-09-09",2.38,13.40]
["SFNOYO2596","1996-09-09",3.98,13.25]
["SFNOYO2596","1996-09-09",5.58,13.09]
["SFNOYO2596","1996-09-09",7.20,12.78]
["SFNOYO2596","1996-09-09",8.80,12.63]
["SFNOYO2596","1996-09-09",10.40,12.47]
["SFNOYO2596","1996-09-09",12.00,12.78]
["SFNOYO2596","1996-09-09",13.58,13.25]
["SFNOYO2596","1996-09-09",15.18,13.71]
["SFNOYO2596","1996-09-09",16.78,14.33]
["SFNOYO2596","1996-09-09",18.40,14.49]
["SFNOYO2596","1996-09-09",20.00,14.33]
["SFNOYO2596","1996-09-09",21.60,14.18]
["SFNOYO2596","1996-09-09",23.20,13.87]
["SFNOYO2596","1996-09-10",0.78,13.40]
["SFNOYO2596","1996-09-10",2.38,13.25]
["SFNOYO2596","1996-09-10",3.98,12.94]
["SFNOYO2596","1996-09-10",5.58,12.78]
["SFNOYO2596","1996-09-10",7.20,12.47]
["SFNOYO2596","1996-09-10",8.80,12.32]
["SFNOYO2596","1996-09-10",10.40,12.16]
["SFNOYO2596","1996-09-10",12.00,12.47]
["SFNOYO2596","1996-09-10",13.58,12.94]
["SFNOYO2596","1996-09-10",15.18,13.40]
["SFNOYO2596","1996-09-10",16.78,14.02]
["SFNOYO2596","1996-09-10",18.40,14.18]
["SFNOYO2596","1996-09-10",20.00,14.02]
["SFNOYO2596","1996-09-10",21.60,13.87]
["SFNOYO2596","1996-09-10",23.20,13.40]
["SFNOYO2596","1996-09-11",0.78,13.09]
["SFNOYO2596","1996-09-11",2.38,13.09]
["SFNOYO2596","1996-09-11",3.98,12.94]
["SFNOYO2596","1996-09-11",5.58,12.94]
["SFNOYO2596","1996-09-11",7.20,12.94]
["SFNOYO2596","1996-09-11",8.80,12.94]
["SFNOYO2596","1996-09-11",10.40,12.94]
["SFNOYO2596","1996-09-11",12.00,13.25]
["SFNOYO2596","1996-09-11",13.58,13.56]
["SFNOYO2596","1996-09-11",15.18,13.71]
["SFNOYO2596","1996-09-11",16.78,13.87]
["SFNOYO2596","1996-09-11",18.40,13.87]
["SFNOYO2596","1996-09-11",20.00,13.87]
["SFNOYO2596","1996-09-11",21.60,13.71]
["SFNOYO2596","1996-09-11",23.20,13.56]
["SFNOYO2596","1996-09-12",0.78,13.40]
["SFNOYO2596","1996-09-12",2.38,13.25]
["SFNOYO2596","1996-09-12",3.98,12.94]
["SFNOYO2596","1996-09-12",5.58,12.78]
["SFNOYO2596","1996-09-12",7.20,12.63]
["SFNOYO2596","1996-09-12",8.80,12.63]
["SFNOYO2596","1996-09-12",10.40,12.63]
["SFNOYO2596","1996-09-12",12.00,12.78]
["SFNOYO2596","1996-09-12",13.58,13.09]
["SFNOYO2596","1996-09-12",15.18,13.40]
["SFNOYO2596","1996-09-12",16.78,13.87]
["SFNOYO2596","1996-09-12",18.40,14.02]
["SFNOYO2596","1996-09-12",20.00,13.87]
["SFNOYO2596","1996-09-12",21.60,13.87]
["SFNOYO2596","1996-09-12",23.20,13.71]
["SFNOYO2596","1996-09-13",0.78,13.40]
["SFNOYO2596","1996-09-13",2.38,13.40]
["SFNOYO2596","1996-09-13",3.98,13.25]
["SFNOYO2596","1996-09-13",5.58,13.25]
["SFNOYO2596","1996-09-13",7.20,13.25]
["SFNOYO2596","1996-09-13",8.80,13.25]
["SFNOYO2596","1996-09-13",10.40,13.40]
["SFNOYO2596","1996-09-13",12.00,13.56]
["SFNOYO2596","1996-09-13",13.58,13.71]
["SFNOYO2596","1996-09-13",15.18,13.87]
["SFNOYO2596","1996-09-13",16.78,14.18]
["SFNOYO2596","1996-09-13",18.40,14.33]
["SFNOYO2596","1996-09-13",20.00,14.18]
["SFNOYO2596","1996-09-13",21.60,14.02]
["SFNOYO2596","1996-09-13",23.20,13.71]
["SFNOYO2596","1996-09-14",0.78,13.40]
["SFNOYO2596","1996-09-14",2.38,13.25]
["SFNOYO2596","1996-09-14",3.98,12.94]
["SFNOYO2596","1996-09-14",5.58,12.63]
["SFNOYO2596","1996-09-14",7.20,12.47]
["SFNOYO2596","1996-09-14",8.80,12.16]
["SFNOYO2596","1996-09-14",10.40,12.47]
["SFNOYO2596","1996-09-14",12.00,12.78]
["SFNOYO2596","1996-09-14",13.58,13.25]
["SFNOYO2596","1996-09-14",15.18,13.56]
["SFNOYO2596","1996-09-14",16.78,14.02]
["SFNOYO2596","1996-09-14",18.40,14.18]
["SFNOYO2596","1996-09-14",20.00,14.02]
["SFNOYO2596","1996-09-14",21.60,13.87]
["SFNOYO2596","1996-09-14",23.20,13.87]
["SFNOYO2596","1996-09-15",0.78,13.71]
["SFNOYO2596","1996-09-15",2.38,13.71]
["SFNOYO2596","1996-09-15",3.98,13.87]
["SFNOYO2596","1996-09-15",5.58,14.02]
["SFNOYO2596","1996-09-15",7.20,14.02]
["SFNOYO2596","1996-09-15",8.80,14.02]
["SFNOYO2596","1996-09-15",10.40,14.02]
["SFNOYO2596","1996-09-15",12.00,14.02]
["SFNOYO2596","1996-09-15",13.58,14.18]
["SFNOYO2596","1996-09-15",15.18,14.18]
["SFNOYO2596","1996-09-15",16.78,14.49]
["SFNOYO2596","1996-09-15",18.40,14.49]
["SFNOYO2596","1996-09-15",20.00,14.18]
["SFNOYO2596","1996-09-15",21.60,14.02]
["SFNOYO2596","1996-09-15",23.20,13.87]
["SFNOYO2596","1996-09-16",0.78,13.71]
["SFNOYO2596","1996-09-16",2.38,13.40]
["SFNOYO2596","1996-09-16",3.98,13.09]
["SFNOYO2596","1996-09-16",5.58,12.78]
["SFNOYO2596","1996-09-16",7.20,12.47]
["SFNOYO2596","1996-09-16",8.80,12.32]
["SFNOYO2596","1996-09-16",10.40,12.16]
["SFNOYO2596","1996-09-16",12.00,12.47]
["SFNOYO2596","1996-09-16",13.58,12.78]
["SFNOYO2596","1996-09-16",15.18,13.09]
["SFNOYO2596","1996-09-16",16.78,13.56]
["SFNOYO2596","1996-09-16",18.40,13.56]
["SFNOYO2596","1996-09-16",20.00,13.40]
["SFNOYO2596","1996-09-16",21.60,13.25]
["SFNOYO2596","1996-09-16",23.20,13.09]
["SFNOYO2596","1996-09-17",0.78,12.94]
["SFNOYO2596","1996-09-17",2.38,12.63]
["SFNOYO2596","1996-09-17",3.98,12.47]
["SFNOYO2596","1996-09-17",5.58,12.16]
["SFNOYO2596","1996-09-17",7.20,12.01]
["SFNOYO2596","1996-09-17",8.80,11.69]
["SFNOYO2596","1996-09-17",10.40,11.69]
["SFNOYO2596","1996-09-17",12.00,12.01]
["SFNOYO2596","1996-09-17",13.58,12.32]
["SFNOYO2596","1996-09-17",15.18,12.63]
["SFNOYO2596","1996-09-17",16.78,13.09]
["SFNOYO2596","1996-09-17",18.40,13.25]
["SFNOYO2596","1996-09-17",20.00,13.09]
["SFNOYO2596","1996-09-17",21.60,12.94]
["SFNOYO2596","1996-09-17",23.20,12.78]
["SFNOYO2596","1996-09-18",0.78,12.63]
["SFNOYO2596","1996-09-18",2.38,12.47]
["SFNOYO2596","1996-09-18",3.98,12.32]
["SFNOYO2596","1996-09-18",5.58,12.01]
["SFNOYO2596","1996-09-18",7.20,11.85]
["SFNOYO2596","1996-09-18",8.80,11.54]
["SFNOYO2596","1996-09-18",10.40,11.38]
["SFNOYO2596","1996-09-18",12.00,11.69]
["SFNOYO2596","1996-09-18",13.58,12.16]
["SFNOYO2596","1996-09-18",15.18,12.63]
["SFNOYO2596","1996-09-18",16.78,12.94]
["SFNOYO2596","1996-09-18",18.40,13.09]
["SFNOYO2596","1996-09-18",20.00,13.09]
["SFNOYO2596","1996-09-18",21.60,12.94]
["SFNOYO2596","1996-09-18",23.20,12.78]
["SFNOYO2596","1996-09-19",0.78,12.47]
["SFNOYO2596","1996-09-19",2.38,12.32]
["SFNOYO2596","1996-09-19",3.98,12.16]
["SFNOYO2596","1996-09-19",5.58,11.85]
["SFNOYO2596","1996-09-19",7.20,11.69]
["SFNOYO2596","1996-09-19",8.80,11.54]
["SFNOYO2596","1996-09-19",10.40,11.38]
["SFNOYO2596","1996-09-19",12.00,11.69]
["SFNOYO2596","1996-09-19",13.58,12.32]
["SFNOYO2596","1996-09-19",15.18,12.78]
["SFNOYO2596","1996-09-19",16.78,13.25]
["SFNOYO2596","1996-09-19",18.40,13.25]
["SFNOYO2596","1996-09-19",20.00,13.25]
["SFNOYO2596","1996-09-19",21.60,13.09]
["SFNOYO2596","1996-09-19",23.20,12.94]
["SFNOYO2596","1996-09-20",0.78,12.78]
["SFNOYO2596","1996-09-20",2.38,12.47]
["SFNOYO2596","1996-09-20",3.98,12.32]
["SFNOYO2596","1996-09-20",5.58,12.16]
["SFNOYO2596","1996-09-20",7.20,11.85]
["SFNOYO2596","1996-09-20",8.80,11.69]
["SFNOYO2596","1996-09-20",10.40,11.69]
["SFNOYO2596","1996-09-20",12.00,11.85]
["SFNOYO2596","1996-09-20",13.58,12.32]
["SFNOYO2596","1996-09-20",15.18,12.78]
["SFNOYO2596","1996-09-20",16.78,13.09]
["SFNOYO2596","1996-09-20",18.40,13.25]
["SFNOYO2596","1996-09-20",20.00,13.25]
["SFNOYO2596","1996-09-20",21.60,12.94]
["SFNOYO2596","1996-09-20",23.20,12.78]
["SFNOYO2596","1996-09-21",0.78,12.63]
["SFNOYO2596","1996-09-21",2.38,12.47]
["SFNOYO2596","1996-09-21",3.98,12.32]
["SFNOYO2596","1996-09-21",5.58,12.01]
["SFNOYO2596","1996-09-21",7.20,11.85]
["SFNOYO2596","1996-09-21",8.80,11.69]
["SFNOYO2596","1996-09-21",10.40,11.69]
["SFNOYO2596","1996-09-21",12.00,11.85]
["SFNOYO2596","1996-09-21",13.58,12.32]
["SFNOYO2596","1996-09-21",15.18,12.63]
["SFNOYO2596","1996-09-21",16.78,12.94]
["SFNOYO2596","1996-09-21",18.40,13.09]
["SFNOYO2596","1996-09-21",20.00,13.09]
["SFNOYO2596","1996-09-21",21.60,12.94]
["SFNOYO2596","1996-09-21",23.20,12.63]
["SFNOYO2596","1996-09-22",0.78,12.32]
["SFNOYO2596","1996-09-22",2.38,12.16]
["SFNOYO2596","1996-09-22",3.98,12.01]
["SFNOYO2596","1996-09-22",5.58,11.85]
["SFNOYO2596","1996-09-22",7.20,11.54]
["SFNOYO2596","1996-09-22",8.80,11.38]
["SFNOYO2596","1996-09-22",10.40,11.23]
["SFNOYO2596","1996-09-22",12.00,11.38]
["SFNOYO2596","1996-09-22",13.58,11.69]
["SFNOYO2596","1996-09-22",15.18,12.16]
["SFNOYO2596","1996-09-22",16.78,12.63]
["SFNOYO2596","1996-09-22",18.40,12.78]
["SFNOYO2596","1996-09-22",20.00,12.78]
["SFNOYO2596","1996-09-22",21.60,12.63]
["SFNOYO2596","1996-09-22",23.20,12.32]
["SFNOYO2596","1996-09-23",0.78,12.01]
["SFNOYO2596","1996-09-23",2.38,11.85]
["SFNOYO2596","1996-09-23",3.98,11.54]
["SFNOYO2596","1996-09-23",5.58,11.38]
["SFNOYO2596","1996-09-23",7.20,11.07]
["SFNOYO2596","1996-09-23",8.80,10.77]
["SFNOYO2596","1996-09-23",10.40,10.61]
["SFNOYO2596","1996-09-23",12.00,10.77]
["SFNOYO2596","1996-09-23",13.58,11.38]
["SFNOYO2596","1996-09-23",15.18,11.69]
["SFNOYO2596","1996-09-23",16.78,12.16]
["SFNOYO2596","1996-09-23",18.40,12.32]
["SFNOYO2596","1996-09-23",20.00,12.32]
["SFNOYO2596","1996-09-23",21.60,12.01]
["SFNOYO2596","1996-09-23",23.20,11.85]
["SFNOYO2596","1996-09-24",0.78,11.69]
["SFNOYO2596","1996-09-24",2.38,11.54]
["SFNOYO2596","1996-09-24",3.98,11.38]
["SFNOYO2596","1996-09-24",5.58,11.23]
["SFNOYO2596","1996-09-24",7.20,11.07]
["SFNOYO2596","1996-09-24",8.80,10.92]
["SFNOYO2596","1996-09-24",10.40,10.77]
["SFNOYO2596","1996-09-24",12.00,10.92]
["SFNOYO2596","1996-09-24",13.58,11.38]
["SFNOYO2596","1996-09-24",15.18,11.85]
["SFNOYO2596","1996-09-24",16.78,12.16]
["SFNOYO2596","1996-09-24",18.40,12.32]
["SFNOYO2596","1996-09-24",20.00,12.16]
["SFNOYO2596","1996-09-24",21.60,12.01]
["SFNOYO2596","1996-09-24",23.20,11.69]
["SFNOYO2596","1996-09-25",0.78,11.54]
["SFNOYO2596","1996-09-25",2.38,11.23]
["SFNOYO2596","1996-09-25",3.98,11.07]
["SFNOYO2596","1996-09-25",5.58,10.92]
["SFNOYO2596","1996-09-25",7.20,10.77]
["SFNOYO2596","1996-09-25",8.80,10.46]
["SFNOYO2596","1996-09-25",10.40,10.46]
["SFNOYO2596","1996-09-25",12.00,10.61]
["SFNOYO2596","1996-09-25",13.58,11.07]
["SFNOYO2596","1996-09-25",15.18,11.69]
["SFNOYO2596","1996-09-25",16.78,12.01]
["SFNOYO2596","1996-09-25",18.40,12.32]
["SFNOYO2596","1996-09-25",20.00,12.16]
["SFNOYO2596","1996-09-25",21.60,12.01]
["SFNOYO2596","1996-09-25",23.20,11.85]
["SFNOYO2596","1996-09-26",0.78,11.69]
["SFNOYO2596","1996-09-26",2.38,11.54]
["SFNOYO2596","1996-09-26",3.98,11.38]
["SFNOYO2596","1996-09-26",5.58,11.38]
["SFNOYO2596","1996-09-26",7.20,11.23]
["SFNOYO2596","1996-09-26",8.80,11.07]
["SFNOYO2596","1996-09-26",10.40,11.07]
["SFNOYO2596","1996-09-26",12.00,11.23]
["SFNOYO2596","1996-09-26",13.58,11.54]
["SFNOYO2596","1996-09-26",15.18,11.85]
["SFNOYO2596","1996-09-26",16.78,12.16]
["SFNOYO2596","1996-09-26",18.40,12.32]
["SFNOYO2596","1996-09-26",20.00,12.32]
["SFNOYO2596","1996-09-26",21.60,12.16]
["SFNOYO2596","1996-09-26",23.20,12.01]
["SFNOYO2596","1996-09-27",0.78,12.01]
["SFNOYO2596","1996-09-27",2.38,11.85]
["SFNOYO2596","1996-09-27",3.98,11.85]
["SFNOYO2596","1996-09-27",5.58,11.69]
["SFNOYO2596","1996-09-27",7.20,11.54]
["SFNOYO2596","1996-09-27",8.80,11.54]
["SFNOYO2596","1996-09-27",10.40,11.38]
["SFNOYO2596","1996-09-27",12.00,11.54]
["SFNOYO2596","1996-09-27",13.58,11.85]
["SFNOYO2596","1996-09-27",15.18,12.16]
["SFNOYO2596","1996-09-27",16.78,12.47]
["SFNOYO2596","1996-09-27",18.40,12.47]
["SFNOYO2596","1996-09-27",20.00,12.47]
["SFNOYO2596","1996-09-27",21.60,12.32]
["SFNOYO2596","1996-09-27",23.20,12.16]
["SFNOYO2596","1996-09-28",0.78,12.01]
["SFNOYO2596","1996-09-28",2.38,11.85]
["SFNOYO2596","1996-09-28",3.98,11.69]
["SFNOYO2596","1996-09-28",5.58,11.69]
["SFNOYO2596","1996-09-28",7.20,11.54]
["SFNOYO2596","1996-09-28",8.80,11.38]
["SFNOYO2596","1996-09-28",10.40,11.38]
["SFNOYO2596","1996-09-28",12.00,11.38]
["SFNOYO2596","1996-09-28",13.58,11.69]
["SFNOYO2596","1996-09-28",15.18,12.01]
["SFNOYO2596","1996-09-28",16.78,12.32]
["SFNOYO2596","1996-09-28",18.40,12.32]
["SFNOYO2596","1996-09-28",20.00,12.32]
["SFNOYO2596","1996-09-28",21.60,12.01]
["SFNOYO2596","1996-09-28",23.20,11.85]
["SFNOYO2596","1996-09-29",0.78,11.69]
["SFNOYO2596","1996-09-29",2.38,11.69]
["SFNOYO2596","1996-09-29",3.98,11.54]
["SFNOYO2596","1996-09-29",5.58,11.54]
["SFNOYO2596","1996-09-29",7.20,11.54]
["SFNOYO2596","1996-09-29",8.80,11.38]
["SFNOYO2596","1996-09-29",10.40,11.38]
["SFNOYO2596","1996-09-29",12.00,11.69]
["SFNOYO2596","1996-09-29",13.58,11.85]
["SFNOYO2596","1996-09-29",15.18,12.01]
["SFNOYO2596","1996-09-29",16.78,12.16]
["SFNOYO2596","1996-09-29",18.40,12.16]
["SFNOYO2596","1996-09-29",20.00,12.01]
["SFNOYO2596","1996-09-29",21.60,12.01]
["SFNOYO2596","1996-09-29",23.20,11.85]
["SFNOYO2596","1996-09-30",0.78,11.69]
["SFNOYO2596","1996-09-30",2.38,11.69]
["SFNOYO2596","1996-09-30",3.98,11.69]
["SFNOYO2596","1996-09-30",5.58,11.54]
["SFNOYO2596","1996-09-30",7.20,11.54]
["SFNOYO2596","1996-09-30",8.80,11.54]
["SFNOYO2596","1996-09-30",10.40,11.69]
["SFNOYO2596","1996-09-30",12.00,11.85]
["SFNOYO2596","1996-09-30",13.58,12.01]
["SFNOYO2596","1996-09-30",15.18,12.16]
["SFNOYO2596","1996-09-30",16.78,12.16]
["SFNOYO2596","1996-09-30",18.40,12.16]
["SFNOYO2596","1996-09-30",20.00,12.16]
["SFNOYO2596","1996-09-30",21.60,12.16]
["SFNOYO2596","1996-09-30",23.20,12.16]
["SFNOYO2596","1996-10-01",0.78,12.16]
["SFNOYO2596","1996-10-01",2.38,12.16]
["SFNOYO2596","1996-10-01",3.98,12.16]
["SFNOYO2596","1996-10-01",5.58,12.16]
["SFNOYO2596","1996-10-01",7.20,12.01]
["SFNOYO2596","1996-10-01",8.80,12.01]
["SFNOYO2596","1996-10-01",10.40,12.16]
["SFNOYO2596","1996-10-01",12.00,12.16]
["SFNOYO2596","1996-10-01",13.58,12.32]
["SFNOYO2596","1996-10-01",15.18,12.63]
["SFNOYO2596","1996-10-01",16.78,12.63]
["SFNOYO2596","1996-10-01",18.40,12.78]
["SFNOYO2596","1996-10-01",20.00,12.63]
["SFNOYO2596","1996-10-01",21.60,12.47]
["SFNOYO2596","1996-10-01",23.20,12.32]
["SFNOYO2596","1996-10-02",0.78,12.32]
["SFNOYO2596","1996-10-02",2.38,12.32]
["SFNOYO2596","1996-10-02",3.98,12.32]
["SFNOYO2596","1996-10-02",5.58,12.16]
["SFNOYO2596","1996-10-02",7.20,12.16]
["SFNOYO2596","1996-10-02",8.80,12.16]
["SFNOYO2596","1996-10-02",10.40,12.16]
["SFNOYO2596","1996-10-02",12.00,12.16]
["SFNOYO2596","1996-10-02",13.58,12.47]
["SFNOYO2596","1996-10-02",15.18,12.63]
["SFNOYO2596","1996-10-02",16.78,12.63]
["SFNOYO2596","1996-10-02",18.40,12.63]
["SFNOYO2596","1996-10-02",20.00,12.63]
["SFNOYO2596","1996-10-02",21.60,12.63]
["SFNOYO2596","1996-10-02",23.20,12.47]
["SFNOYO2596","1996-10-03",0.78,12.47]
["SFNOYO2596","1996-10-03",2.38,12.32]
["SFNOYO2596","1996-10-03",3.98,12.32]
["SFNOYO2596","1996-10-03",5.58,12.16]
["SFNOYO2596","1996-10-03",7.20,12.16]
["SFNOYO2596","1996-10-03",8.80,12.01]
["SFNOYO2596","1996-10-03",10.40,12.01]
["SFNOYO2596","1996-10-03",12.00,12.01]
["SFNOYO2596","1996-10-03",13.58,12.32]
["SFNOYO2596","1996-10-03",15.18,12.63]
["SFNOYO2596","1996-10-03",16.78,12.94]
["SFNOYO2596","1996-10-03",18.40,13.09]
["SFNOYO2596","1996-10-03",20.00,12.94]
["SFNOYO2596","1996-10-03",21.60,12.94]
["SFNOYO2596","1996-10-03",23.20,12.78]
["SFNOYO2596","1996-10-04",0.78,12.63]
["SFNOYO2596","1996-10-04",2.38,12.63]
["SFNOYO2596","1996-10-04",3.98,12.63]
["SFNOYO2596","1996-10-04",5.58,12.63]
["SFNOYO2596","1996-10-04",7.20,12.47]
["SFNOYO2596","1996-10-04",8.80,12.32]
["SFNOYO2596","1996-10-04",10.40,12.16]
["SFNOYO2596","1996-10-04",12.00,12.32]
["SFNOYO2596","1996-10-04",13.58,12.78]
["SFNOYO2596","1996-10-04",15.18,13.09]
["SFNOYO2596","1996-10-04",16.78,13.40]
["SFNOYO2596","1996-10-04",18.40,13.40]
["SFNOYO2596","1996-10-04",20.00,13.40]
["SFNOYO2596","1996-10-04",21.60,13.25]
["SFNOYO2596","1996-10-04",23.20,13.25]
["SFNOYO2596","1996-10-05",0.78,13.25]
["SFNOYO2596","1996-10-05",2.38,13.25]
["SFNOYO2596","1996-10-05",3.98,13.25]
["SFNOYO2596","1996-10-05",5.58,13.25]
["SFNOYO2596","1996-10-05",7.20,13.25]
["SFNOYO2596","1996-10-05",8.80,13.25]
["SFNOYO2596","1996-10-05",10.40,13.25]
["SFNOYO2596","1996-10-05",12.00,13.40]
["SFNOYO2596","1996-10-05",13.58,13.56]
["SFNOYO2596","1996-10-05",15.18,14.02]
["SFNOYO2596","1996-10-05",16.78,14.18]
["SFNOYO2596","1996-10-05",18.40,14.33]
["SFNOYO2596","1996-10-05",20.00,14.18]
["SFNOYO2596","1996-10-05",21.60,14.02]
["SFNOYO2596","1996-10-05",23.20,13.87]
["SFNOYO2596","1996-10-06",0.78,13.56]
["SFNOYO2596","1996-10-06",2.38,13.40]
["SFNOYO2596","1996-10-06",3.98,13.09]
["SFNOYO2596","1996-10-06",5.58,12.94]
["SFNOYO2596","1996-10-06",7.20,12.63]
["SFNOYO2596","1996-10-06",8.80,12.47]
["SFNOYO2596","1996-10-06",10.40,12.32]
["SFNOYO2596","1996-10-06",12.00,12.47]
["SFNOYO2596","1996-10-06",13.58,12.78]
["SFNOYO2596","1996-10-06",15.18,13.09]
["SFNOYO2596","1996-10-06",16.78,13.40]
["SFNOYO2596","1996-10-06",18.40,13.56]
["SFNOYO2596","1996-10-06",20.00,13.56]
["SFNOYO2596","1996-10-06",21.60,13.40]
["SFNOYO2596","1996-10-06",23.20,13.25]
["SFNOYO2596","1996-10-07",0.78,13.25]
["SFNOYO2596","1996-10-07",2.38,13.09]
["SFNOYO2596","1996-10-07",3.98,12.94]
["SFNOYO2596","1996-10-07",5.58,12.94]
["SFNOYO2596","1996-10-07",7.20,12.78]
["SFNOYO2596","1996-10-07",8.80,12.63]
["SFNOYO2596","1996-10-07",10.40,12.47]
["SFNOYO2596","1996-10-07",12.00,12.63]
["SFNOYO2596","1996-10-07",13.58,12.94]
["SFNOYO2596","1996-10-07",15.18,13.25]
["SFNOYO2596","1996-10-07",16.78,13.71]
["SFNOYO2596","1996-10-07",18.40,13.87]
["SFNOYO2596","1996-10-07",20.00,13.87]
["SFNOYO2596","1996-10-07",21.60,13.87]
["SFNOYO2596","1996-10-07",23.20,13.71]
["SFNOYO2596","1996-10-08",0.78,13.56]
["SFNOYO2596","1996-10-08",2.38,13.56]
["SFNOYO2596","1996-10-08",3.98,13.40]
["SFNOYO2596","1996-10-08",5.58,13.25]
["SFNOYO2596","1996-10-08",7.20,13.09]
["SFNOYO2596","1996-10-08",8.80,12.94]
["SFNOYO2596","1996-10-08",10.40,12.78]
["SFNOYO2596","1996-10-08",12.00,12.78]
["SFNOYO2597","1997-06-15",13.58,14.02]
["SFNOYO2597","1997-06-15",15.18,15.27]
["SFNOYO2597","1997-06-15",16.78,15.43]
["SFNOYO2597","1997-06-15",18.40,15.27]
["SFNOYO2597","1997-06-15",20.00,14.80]
["SFNOYO2597","1997-06-15",21.60,14.64]
["SFNOYO2597","1997-06-15",23.20,14.49]
["SFNOYO2597","1997-06-16",0.78,14.33]
["SFNOYO2597","1997-06-16",2.38,14.02]
["SFNOYO2597","1997-06-16",3.98,13.87]
["SFNOYO2597","1997-06-16",5.58,13.71]
["SFNOYO2597","1997-06-16",7.20,13.56]
["SFNOYO2597","1997-06-16",8.80,13.41]
["SFNOYO2597","1997-06-16",10.40,13.56]
["SFNOYO2597","1997-06-16",12.00,13.87]
["SFNOYO2597","1997-06-16",13.58,14.64]
["SFNOYO2597","1997-06-16",15.18,15.59]
["SFNOYO2597","1997-06-16",16.78,15.91]
["SFNOYO2597","1997-06-16",18.40,15.75]
["SFNOYO2597","1997-06-16",20.00,15.12]
["SFNOYO2597","1997-06-16",21.60,14.80]
["SFNOYO2597","1997-06-16",23.20,14.64]
["SFNOYO2597","1997-06-17",0.78,14.49]
["SFNOYO2597","1997-06-17",2.38,14.18]
["SFNOYO2597","1997-06-17",3.98,14.02]
["SFNOYO2597","1997-06-17",5.58,13.87]
["SFNOYO2597","1997-06-17",7.20,13.71]
["SFNOYO2597","1997-06-17",8.80,13.56]
["SFNOYO2597","1997-06-17",10.40,13.71]
["SFNOYO2597","1997-06-17",12.00,13.87]
["SFNOYO2597","1997-06-17",13.58,14.49]
["SFNOYO2597","1997-06-17",15.18,15.59]
["SFNOYO2597","1997-06-17",16.78,15.91]
["SFNOYO2597","1997-06-17",18.40,15.75]
["SFNOYO2597","1997-06-17",20.00,15.43]
["SFNOYO2597","1997-06-17",21.60,15.27]
["SFNOYO2597","1997-06-17",23.20,15.12]
["SFNOYO2597","1997-06-18",0.78,14.96]
["SFNOYO2597","1997-06-18",2.38,14.80]
["SFNOYO2597","1997-06-18",3.98,14.64]
["SFNOYO2597","1997-06-18",5.58,14.33]
["SFNOYO2597","1997-06-18",7.20,14.18]
["SFNOYO2597","1997-06-18",8.80,14.18]
["SFNOYO2597","1997-06-18",10.40,14.18]
["SFNOYO2597","1997-06-18",12.00,14.49]
["SFNOYO2597","1997-06-18",13.58,15.12]
["SFNOYO2597","1997-06-18",15.18,16.07]
["SFNOYO2597","1997-06-18",16.78,16.38]
["SFNOYO2597","1997-06-18",18.40,16.22]
["SFNOYO2597","1997-06-18",20.00,15.75]
["SFNOYO2597","1997-06-18",21.60,15.43]
["SFNOYO2597","1997-06-18",23.20,15.27]
["SFNOYO2597","1997-06-19",0.78,14.80]
["SFNOYO2597","1997-06-19",2.38,14.49]
["SFNOYO2597","1997-06-19",3.98,14.18]
["SFNOYO2597","1997-06-19",5.58,13.87]
["SFNOYO2597","1997-06-19",7.20,13.41]
["SFNOYO2597","1997-06-19",8.80,13.25]
["SFNOYO2597","1997-06-19",10.40,13.25]
["SFNOYO2597","1997-06-19",12.00,13.71]
["SFNOYO2597","1997-06-19",13.58,14.33]
["SFNOYO2597","1997-06-19",15.18,15.27]
["SFNOYO2597","1997-06-19",16.78,15.75]
["SFNOYO2597","1997-06-19",18.40,15.43]
["SFNOYO2597","1997-06-19",20.00,15.12]
["SFNOYO2597","1997-06-19",21.60,14.80]
["SFNOYO2597","1997-06-19",23.20,14.49]
["SFNOYO2597","1997-06-20",0.78,14.33]
["SFNOYO2597","1997-06-20",2.38,13.87]
["SFNOYO2597","1997-06-20",3.98,13.56]
["SFNOYO2597","1997-06-20",5.58,13.09]
["SFNOYO2597","1997-06-20",7.20,12.78]
["SFNOYO2597","1997-06-20",8.80,12.47]
["SFNOYO2597","1997-06-20",10.40,12.63]
["SFNOYO2597","1997-06-20",12.00,13.09]
["SFNOYO2597","1997-06-20",13.58,13.71]
["SFNOYO2597","1997-06-20",15.18,14.80]
["SFNOYO2597","1997-06-20",16.78,15.27]
["SFNOYO2597","1997-06-20",18.40,14.96]
["SFNOYO2597","1997-06-20",20.00,14.64]
["SFNOYO2597","1997-06-20",21.60,14.33]
["SFNOYO2597","1997-06-20",23.20,14.18]
["SFNOYO2597","1997-06-21",0.78,13.87]
["SFNOYO2597","1997-06-21",2.38,13.56]
["SFNOYO2597","1997-06-21",3.98,13.25]
["SFNOYO2597","1997-06-21",5.58,12.94]
["SFNOYO2597","1997-06-21",7.20,12.63]
["SFNOYO2597","1997-06-21",8.80,12.32]
["SFNOYO2597","1997-06-21",10.40,12.47]
["SFNOYO2597","1997-06-21",12.00,12.94]
["SFNOYO2597","1997-06-21",13.58,13.56]
["SFNOYO2597","1997-06-21",15.18,14.49]
["SFNOYO2597","1997-06-21",16.78,14.96]
["SFNOYO2597","1997-06-21",18.40,14.64]
["SFNOYO2597","1997-06-21",20.00,14.18]
["SFNOYO2597","1997-06-21",21.60,13.87]
["SFNOYO2597","1997-06-21",23.20,13.56]
["SFNOYO2597","1997-06-22",0.78,13.41]
["SFNOYO2597","1997-06-22",2.38,13.09]
["SFNOYO2597","1997-06-22",3.98,12.94]
["SFNOYO2597","1997-06-22",5.58,12.63]
["SFNOYO2597","1997-06-22",7.20,12.47]
["SFNOYO2597","1997-06-22",8.80,12.16]
["SFNOYO2597","1997-06-22",10.40,12.32]
["SFNOYO2597","1997-06-22",12.00,12.63]
["SFNOYO2597","1997-06-22",13.58,13.25]
["SFNOYO2597","1997-06-22",15.18,14.33]
["SFNOYO2597","1997-06-22",16.78,14.80]
["SFNOYO2597","1997-06-22",18.40,14.49]
["SFNOYO2597","1997-06-22",20.00,14.02]
["SFNOYO2597","1997-06-22",21.60,13.87]
["SFNOYO2597","1997-06-22",23.20,13.56]
["SFNOYO2597","1997-06-23",0.78,13.41]
["SFNOYO2597","1997-06-23",2.38,13.09]
["SFNOYO2597","1997-06-23",3.98,12.63]
["SFNOYO2597","1997-06-23",5.58,12.32]
["SFNOYO2597","1997-06-23",7.20,12.16]
["SFNOYO2597","1997-06-23",8.80,12.01]
["SFNOYO2597","1997-06-23",10.40,12.16]
["SFNOYO2597","1997-06-23",12.00,12.63]
["SFNOYO2597","1997-06-23",13.58,13.25]
["SFNOYO2597","1997-06-23",15.18,14.33]
["SFNOYO2597","1997-06-23",16.78,14.80]
["SFNOYO2597","1997-06-23",18.40,14.49]
["SFNOYO2597","1997-06-23",20.00,14.18]
["SFNOYO2597","1997-06-23",21.60,14.02]
["SFNOYO2597","1997-06-23",23.20,13.71]
["SFNOYO2597","1997-06-24",0.78,13.56]
["SFNOYO2597","1997-06-24",2.38,13.25]
["SFNOYO2597","1997-06-24",3.98,12.94]
["SFNOYO2597","1997-06-24",5.58,12.63]
["SFNOYO2597","1997-06-24",7.20,12.32]
["SFNOYO2597","1997-06-24",8.80,12.01]
["SFNOYO2597","1997-06-24",10.40,12.16]
["SFNOYO2597","1997-06-24",12.00,12.78]
["SFNOYO2597","1997-06-24",13.58,13.41]
["SFNOYO2597","1997-06-24",15.18,14.64]
["SFNOYO2597","1997-06-24",16.78,15.12]
["SFNOYO2597","1997-06-24",18.40,14.96]
["SFNOYO2597","1997-06-24",20.00,14.49]
["SFNOYO2597","1997-06-24",21.60,14.33]
["SFNOYO2597","1997-06-24",23.20,14.02]
["SFNOYO2597","1997-06-25",0.78,13.71]
["SFNOYO2597","1997-06-25",2.38,13.41]
["SFNOYO2597","1997-06-25",3.98,13.09]
["SFNOYO2597","1997-06-25",5.58,12.78]
["SFNOYO2597","1997-06-25",7.20,12.47]
["SFNOYO2597","1997-06-25",8.80,12.16]
["SFNOYO2597","1997-06-25",10.40,12.16]
["SFNOYO2597","1997-06-25",12.00,12.78]
["SFNOYO2597","1997-06-25",13.58,13.41]
["SFNOYO2597","1997-06-25",15.18,14.49]
["SFNOYO2597","1997-06-25",16.78,14.96]
["SFNOYO2597","1997-06-25",18.40,14.80]
["SFNOYO2597","1997-06-25",20.00,14.49]
["SFNOYO2597","1997-06-25",21.60,14.18]
["SFNOYO2597","1997-06-25",23.20,14.02]
["SFNOYO2597","1997-06-26",0.78,13.71]
["SFNOYO2597","1997-06-26",2.38,13.41]
["SFNOYO2597","1997-06-26",3.98,13.09]
["SFNOYO2597","1997-06-26",5.58,12.78]
["SFNOYO2597","1997-06-26",7.20,12.47]
["SFNOYO2597","1997-06-26",8.80,12.16]
["SFNOYO2597","1997-06-26",10.40,12.16]
["SFNOYO2597","1997-06-26",12.00,12.63]
["SFNOYO2597","1997-06-26",13.58,13.09]
["SFNOYO2597","1997-06-26",15.18,14.02]
["SFNOYO2597","1997-06-26",16.78,14.49]
["SFNOYO2597","1997-06-26",18.40,14.33]
["SFNOYO2597","1997-06-26",20.00,13.87]
["SFNOYO2597","1997-06-26",21.60,13.71]
["SFNOYO2597","1997-06-26",23.20,13.56]
["SFNOYO2597","1997-06-27",0.78,13.25]
["SFNOYO2597","1997-06-27",2.38,12.94]
["SFNOYO2597","1997-06-27",3.98,12.63]
["SFNOYO2597","1997-06-27",5.58,12.32]
["SFNOYO2597","1997-06-27",7.20,12.01]
["SFNOYO2597","1997-06-27",8.80,11.69]
["SFNOYO2597","1997-06-27",10.40,11.85]
["SFNOYO2597","1997-06-27",12.00,12.32]
["SFNOYO2597","1997-06-27",13.58,12.94]
["SFNOYO2597","1997-06-27",15.18,14.02]
["SFNOYO2597","1997-06-27",16.78,14.49]
["SFNOYO2597","1997-06-27",18.40,14.18]
["SFNOYO2597","1997-06-27",20.00,13.87]
["SFNOYO2597","1997-06-27",21.60,13.71]
["SFNOYO2597","1997-06-27",23.20,13.41]
["SFNOYO2597","1997-06-28",0.78,13.25]
["SFNOYO2597","1997-06-28",2.38,13.09]
["SFNOYO2597","1997-06-28",3.98,12.94]
["SFNOYO2597","1997-06-28",5.58,12.78]
["SFNOYO2597","1997-06-28",7.20,12.63]
["SFNOYO2597","1997-06-28",8.80,12.47]
["SFNOYO2597","1997-06-28",10.40,12.47]
["SFNOYO2597","1997-06-28",12.00,12.78]
["SFNOYO2597","1997-06-28",13.58,13.25]
["SFNOYO2597","1997-06-28",15.18,14.02]
["SFNOYO2597","1997-06-28",16.78,14.33]
["SFNOYO2597","1997-06-28",18.40,14.18]
["SFNOYO2597","1997-06-28",20.00,13.87]
["SFNOYO2597","1997-06-28",21.60,13.71]
["SFNOYO2597","1997-06-28",23.20,13.56]
["SFNOYO2597","1997-06-29",0.78,13.41]
["SFNOYO2597","1997-06-29",2.38,13.09]
["SFNOYO2597","1997-06-29",3.98,12.78]
["SFNOYO2597","1997-06-29",5.58,12.63]
["SFNOYO2597","1997-06-29",7.20,12.32]
["SFNOYO2597","1997-06-29",8.80,12.01]
["SFNOYO2597","1997-06-29",10.40,12.16]
["SFNOYO2597","1997-06-29",12.00,12.63]
["SFNOYO2597","1997-06-29",13.58,13.25]
["SFNOYO2597","1997-06-29",15.18,14.02]
["SFNOYO2597","1997-06-29",16.78,14.33]
["SFNOYO2597","1997-06-29",18.40,14.33]
["SFNOYO2597","1997-06-29",20.00,14.18]
["SFNOYO2597","1997-06-29",21.60,14.02]
["SFNOYO2597","1997-06-29",23.20,13.87]
["SFNOYO2597","1997-06-30",0.78,13.87]
["SFNOYO2597","1997-06-30",2.38,13.71]
["SFNOYO2597","1997-06-30",3.98,13.56]
["SFNOYO2597","1997-06-30",5.58,13.56]
["SFNOYO2597","1997-06-30",7.20,13.41]
["SFNOYO2597","1997-06-30",8.80,13.41]
["SFNOYO2597","1997-06-30",10.40,13.41]
["SFNOYO2597","1997-06-30",12.00,13.71]
["SFNOYO2597","1997-06-30",13.58,13.87]
["SFNOYO2597","1997-06-30",15.18,14.33]
["SFNOYO2597","1997-06-30",16.78,14.80]
["SFNOYO2597","1997-06-30",18.40,14.64]
["SFNOYO2597","1997-06-30",20.00,14.33]
["SFNOYO2597","1997-06-30",21.60,14.18]
["SFNOYO2597","1997-06-30",23.20,14.02]
["SFNOYO2597","1997-07-01",0.78,13.71]
["SFNOYO2597","1997-07-01",2.38,13.56]
["SFNOYO2597","1997-07-01",3.98,13.25]
["SFNOYO2597","1997-07-01",5.58,13.09]
["SFNOYO2597","1997-07-01",7.20,12.94]
["SFNOYO2597","1997-07-01",8.80,12.78]
["SFNOYO2597","1997-07-01",10.40,12.78]
["SFNOYO2597","1997-07-01",12.00,13.25]
["SFNOYO2597","1997-07-01",13.58,13.71]
["SFNOYO2597","1997-07-01",15.18,14.49]
["SFNOYO2597","1997-07-01",16.78,14.96]
["SFNOYO2597","1997-07-01",18.40,14.96]
["SFNOYO2597","1997-07-01",20.00,14.64]
["SFNOYO2597","1997-07-01",21.60,14.33]
["SFNOYO2597","1997-07-01",23.20,14.18]
["SFNOYO2597","1997-07-02",0.78,14.02]
["SFNOYO2597","1997-07-02",2.38,13.87]
["SFNOYO2597","1997-07-02",3.98,13.56]
["SFNOYO2597","1997-07-02",5.58,13.25]
["SFNOYO2597","1997-07-02",7.20,13.09]
["SFNOYO2597","1997-07-02",8.80,12.94]
["SFNOYO2597","1997-07-02",10.40,12.94]
["SFNOYO2597","1997-07-02",12.00,13.41]
["SFNOYO2597","1997-07-02",13.58,14.02]
["SFNOYO2597","1997-07-02",15.18,15.27]
["SFNOYO2597","1997-07-02",16.78,15.75]
["SFNOYO2597","1997-07-02",18.40,15.59]
["SFNOYO2597","1997-07-02",20.00,15.12]
["SFNOYO2597","1997-07-02",21.60,14.96]
["SFNOYO2597","1997-07-02",23.20,14.80]
["SFNOYO2597","1997-07-03",0.78,14.49]
["SFNOYO2597","1997-07-03",2.38,14.33]
["SFNOYO2597","1997-07-03",3.98,14.02]
["SFNOYO2597","1997-07-03",5.58,13.87]
["SFNOYO2597","1997-07-03",7.20,13.56]
["SFNOYO2597","1997-07-03",8.80,13.25]
["SFNOYO2597","1997-07-03",10.40,13.25]
["SFNOYO2597","1997-07-03",12.00,13.87]
["SFNOYO2597","1997-07-03",13.58,14.49]
["SFNOYO2597","1997-07-03",15.18,15.75]
["SFNOYO2597","1997-07-03",16.78,16.22]
["SFNOYO2597","1997-07-03",18.40,16.07]
["SFNOYO2597","1997-07-03",20.00,15.59]
["SFNOYO2597","1997-07-03",21.60,15.27]
["SFNOYO2597","1997-07-03",23.20,15.12]
["SFNOYO2597","1997-07-04",0.78,14.96]
["SFNOYO2597","1997-07-04",2.38,14.96]
["SFNOYO2597","1997-07-04",3.98,14.80]
["SFNOYO2597","1997-07-04",5.58,14.64]
["SFNOYO2597","1997-07-04",7.20,14.49]
["SFNOYO2597","1997-07-04",8.80,14.33]
["SFNOYO2597","1997-07-04",10.40,14.33]
["SFNOYO2597","1997-07-04",12.00,14.64]
["SFNOYO2597","1997-07-04",13.58,15.27]
["SFNOYO2597","1997-07-04",15.18,15.91]
["SFNOYO2597","1997-07-04",16.78,15.91]
["SFNOYO2597","1997-07-04",18.40,15.59]
["SFNOYO2597","1997-07-04",20.00,15.43]
["SFNOYO2597","1997-07-04",21.60,15.27]
["SFNOYO2597","1997-07-04",23.20,15.27]
["SFNOYO2597","1997-07-05",0.78,15.12]
["SFNOYO2597","1997-07-05",2.38,14.96]
["SFNOYO2597","1997-07-05",3.98,14.80]
["SFNOYO2597","1997-07-05",5.58,14.80]
["SFNOYO2597","1997-07-05",7.20,14.64]
["SFNOYO2597","1997-07-05",8.80,14.49]
["SFNOYO2597","1997-07-05",10.40,14.64]
["SFNOYO2597","1997-07-05",12.00,14.96]
["SFNOYO2597","1997-07-05",13.58,15.43]
["SFNOYO2597","1997-07-05",15.18,16.07]
["SFNOYO2597","1997-07-05",16.78,16.54]
["SFNOYO2597","1997-07-05",18.40,16.38]
["SFNOYO2597","1997-07-05",20.00,15.91]
["SFNOYO2597","1997-07-05",21.60,15.59]
["SFNOYO2597","1997-07-05",23.20,15.27]
["SFNOYO2597","1997-07-06",0.78,15.12]
["SFNOYO2597","1997-07-06",2.38,14.80]
["SFNOYO2597","1997-07-06",3.98,14.49]
["SFNOYO2597","1997-07-06",5.58,14.18]
["SFNOYO2597","1997-07-06",7.20,13.87]
["SFNOYO2597","1997-07-06",8.80,13.71]
["SFNOYO2597","1997-07-06",10.40,13.71]
["SFNOYO2597","1997-07-06",12.00,14.18]
["SFNOYO2597","1997-07-06",13.58,14.80]
["SFNOYO2597","1997-07-06",15.18,15.91]
["SFNOYO2597","1997-07-06",16.78,16.54]
["SFNOYO2597","1997-07-06",18.40,16.38]
["SFNOYO2597","1997-07-06",20.00,15.91]
["SFNOYO2597","1997-07-06",21.60,15.59]
["SFNOYO2597","1997-07-06",23.20,15.43]
["SFNOYO2597","1997-07-07",0.78,15.12]
["SFNOYO2597","1997-07-07",2.38,14.80]
["SFNOYO2597","1997-07-07",3.98,14.49]
["SFNOYO2597","1997-07-07",5.58,14.18]
["SFNOYO2597","1997-07-07",7.20,13.87]
["SFNOYO2597","1997-07-07",8.80,13.56]
["SFNOYO2597","1997-07-07",10.40,13.71]
["SFNOYO2597","1997-07-07",12.00,14.18]
["SFNOYO2597","1997-07-07",13.58,14.80]
["SFNOYO2597","1997-07-07",15.18,15.91]
["SFNOYO2597","1997-07-07",16.78,16.54]
["SFNOYO2597","1997-07-07",18.40,16.38]
["SFNOYO2597","1997-07-07",20.00,15.91]
["SFNOYO2597","1997-07-07",21.60,15.75]
["SFNOYO2597","1997-07-07",23.20,15.43]
["SFNOYO2597","1997-07-08",0.78,15.12]
["SFNOYO2597","1997-07-08",2.38,14.96]
["SFNOYO2597","1997-07-08",3.98,14.64]
["SFNOYO2597","1997-07-08",5.58,14.49]
["SFNOYO2597","1997-07-08",7.20,14.33]
["SFNOYO2597","1997-07-08",8.80,14.02]
["SFNOYO2597","1997-07-08",10.40,14.18]
["SFNOYO2597","1997-07-08",12.00,14.64]
["SFNOYO2597","1997-07-08",13.58,15.27]
["SFNOYO2597","1997-07-08",15.18,16.22]
["SFNOYO2597","1997-07-08",16.78,16.70]
["SFNOYO2597","1997-07-08",18.40,16.54]
["SFNOYO2597","1997-07-08",20.00,16.07]
["SFNOYO2597","1997-07-08",21.60,15.75]
["SFNOYO2597","1997-07-08",23.20,15.59]
["SFNOYO2597","1997-07-09",0.78,15.43]
["SFNOYO2597","1997-07-09",2.38,15.27]
["SFNOYO2597","1997-07-09",3.98,15.12]
["SFNOYO2597","1997-07-09",5.58,14.96]
["SFNOYO2597","1997-07-09",7.20,14.96]
["SFNOYO2597","1997-07-09",8.80,14.80]
["SFNOYO2597","1997-07-09",10.40,14.80]
["SFNOYO2597","1997-07-09",12.00,15.12]
["SFNOYO2597","1997-07-09",13.58,15.59]
["SFNOYO2597","1997-07-09",15.18,15.91]
["SFNOYO2597","1997-07-09",16.78,16.07]
["SFNOYO2597","1997-07-09",18.40,16.22]
["SFNOYO2597","1997-07-09",20.00,16.07]
["SFNOYO2597","1997-07-09",21.60,15.75]
["SFNOYO2597","1997-07-09",23.20,15.59]
["SFNOYO2597","1997-07-10",0.78,15.27]
["SFNOYO2597","1997-07-10",2.38,14.96]
["SFNOYO2597","1997-07-10",3.98,14.80]
["SFNOYO2597","1997-07-10",5.58,14.64]
["SFNOYO2597","1997-07-10",7.20,14.33]
["SFNOYO2597","1997-07-10",8.80,14.18]
["SFNOYO2597","1997-07-10",10.40,14.33]
["SFNOYO2597","1997-07-10",12.00,14.64]
["SFNOYO2597","1997-07-10",13.58,14.96]
["SFNOYO2597","1997-07-10",15.18,15.75]
["SFNOYO2597","1997-07-10",16.78,16.38]
["SFNOYO2597","1997-07-10",18.40,16.07]
["SFNOYO2597","1997-07-10",20.00,15.59]
["SFNOYO2597","1997-07-10",21.60,15.43]
["SFNOYO2597","1997-07-10",23.20,15.12]
["SFNOYO2597","1997-07-11",0.78,14.80]
["SFNOYO2597","1997-07-11",2.38,14.49]
["SFNOYO2597","1997-07-11",3.98,14.33]
["SFNOYO2597","1997-07-11",5.58,14.18]
["SFNOYO2597","1997-07-11",7.20,13.87]
["SFNOYO2597","1997-07-11",8.80,13.56]
["SFNOYO2597","1997-07-11",10.40,13.56]
["SFNOYO2597","1997-07-11",12.00,14.02]
["SFNOYO2597","1997-07-11",13.58,14.49]
["SFNOYO2597","1997-07-11",15.18,15.43]
["SFNOYO2597","1997-07-11",16.78,16.07]
["SFNOYO2597","1997-07-11",18.40,15.91]
["SFNOYO2597","1997-07-11",20.00,15.59]
["SFNOYO2597","1997-07-11",21.60,15.27]
["SFNOYO2597","1997-07-11",23.20,15.12]
["SFNOYO2597","1997-07-12",0.78,14.80]
["SFNOYO2597","1997-07-12",2.38,14.49]
["SFNOYO2597","1997-07-12",3.98,14.18]
["SFNOYO2597","1997-07-12",5.58,13.87]
["SFNOYO2597","1997-07-12",7.20,13.71]
["SFNOYO2597","1997-07-12",8.80,13.41]
["SFNOYO2597","1997-07-12",10.40,13.41]
["SFNOYO2597","1997-07-12",12.00,14.02]
["SFNOYO2597","1997-07-12",13.58,14.64]
["SFNOYO2597","1997-07-12",15.18,15.75]
["SFNOYO2597","1997-07-12",16.78,16.38]
["SFNOYO2597","1997-07-12",18.40,16.22]
["SFNOYO2597","1997-07-12",20.00,16.07]
["SFNOYO2597","1997-07-12",21.60,15.75]
["SFNOYO2597","1997-07-12",23.20,15.43]
["SFNOYO2597","1997-07-13",0.78,15.27]
["SFNOYO2597","1997-07-13",2.38,14.96]
["SFNOYO2597","1997-07-13",3.98,14.64]
["SFNOYO2597","1997-07-13",5.58,14.18]
["SFNOYO2597","1997-07-13",7.20,13.87]
["SFNOYO2597","1997-07-13",8.80,13.71]
["SFNOYO2597","1997-07-13",10.40,13.71]
["SFNOYO2597","1997-07-13",12.00,14.18]
["SFNOYO2597","1997-07-13",13.58,14.80]
["SFNOYO2597","1997-07-13",15.18,15.75]
["SFNOYO2597","1997-07-13",16.78,16.38]
["SFNOYO2597","1997-07-13",18.40,16.22]
["SFNOYO2597","1997-07-13",20.00,15.91]
["SFNOYO2597","1997-07-13",21.60,15.43]
["SFNOYO2597","1997-07-13",23.20,15.12]
["SFNOYO2597","1997-07-14",0.78,14.80]
["SFNOYO2597","1997-07-14",2.38,14.64]
["SFNOYO2597","1997-07-14",3.98,14.49]
["SFNOYO2597","1997-07-14",5.58,14.18]
["SFNOYO2597","1997-07-14",7.20,14.02]
["SFNOYO2597","1997-07-14",8.80,13.87]
["SFNOYO2597","1997-07-14",10.40,13.87]
["SFNOYO2597","1997-07-14",12.00,14.18]
["SFNOYO2597","1997-07-14",13.58,14.80]
["SFNOYO2597","1997-07-14",15.18,15.59]
["SFNOYO2597","1997-07-14",16.78,16.22]
["SFNOYO2597","1997-07-14",18.40,16.07]
["SFNOYO2597","1997-07-14",20.00,15.91]
["SFNOYO2597","1997-07-14",21.60,15.59]
["SFNOYO2597","1997-07-14",23.20,15.27]
["SFNOYO2597","1997-07-15",0.78,15.12]
["SFNOYO2597","1997-07-15",2.38,14.80]
["SFNOYO2597","1997-07-15",3.98,14.49]
["SFNOYO2597","1997-07-15",5.58,14.18]
["SFNOYO2597","1997-07-15",7.20,14.02]
["SFNOYO2597","1997-07-15",8.80,13.87]
["SFNOYO2597","1997-07-15",10.40,13.87]
["SFNOYO2597","1997-07-15",12.00,14.33]
["SFNOYO2597","1997-07-15",13.58,14.96]
["SFNOYO2597","1997-07-15",15.18,15.75]
["SFNOYO2597","1997-07-15",16.78,16.54]
["SFNOYO2597","1997-07-15",18.40,16.38]
["SFNOYO2597","1997-07-15",20.00,16.22]
["SFNOYO2597","1997-07-15",21.60,16.07]
["SFNOYO2597","1997-07-15",23.20,15.91]
["SFNOYO2597","1997-07-16",0.78,15.59]
["SFNOYO2597","1997-07-16",2.38,15.27]
["SFNOYO2597","1997-07-16",3.98,15.12]
["SFNOYO2597","1997-07-16",5.58,14.80]
["SFNOYO2597","1997-07-16",7.20,14.49]
["SFNOYO2597","1997-07-16",8.80,14.18]
["SFNOYO2597","1997-07-16",10.40,14.33]
["SFNOYO2597","1997-07-16",12.00,14.64]
["SFNOYO2597","1997-07-16",13.58,15.27]
["SFNOYO2597","1997-07-16",15.18,15.91]
["SFNOYO2597","1997-07-16",16.78,16.22]
["SFNOYO2597","1997-07-16",18.40,16.07]
["SFNOYO2597","1997-07-16",20.00,15.59]
["SFNOYO2597","1997-07-16",21.60,15.27]
["SFNOYO2597","1997-07-16",23.20,15.12]
["SFNOYO2597","1997-07-17",0.78,14.96]
["SFNOYO2597","1997-07-17",2.38,14.64]
["SFNOYO2597","1997-07-17",3.98,14.33]
["SFNOYO2597","1997-07-17",5.58,14.18]
["SFNOYO2597","1997-07-17",7.20,13.87]
["SFNOYO2597","1997-07-17",8.80,13.71]
["SFNOYO2597","1997-07-17",10.40,13.87]
["SFNOYO2597","1997-07-17",12.00,14.18]
["SFNOYO2597","1997-07-17",13.58,14.64]
["SFNOYO2597","1997-07-17",15.18,15.43]
["SFNOYO2597","1997-07-17",16.78,16.22]
["SFNOYO2597","1997-07-17",18.40,15.91]
["SFNOYO2597","1997-07-17",20.00,15.75]
["SFNOYO2597","1997-07-17",21.60,15.27]
["SFNOYO2597","1997-07-17",23.20,15.12]
["SFNOYO2597","1997-07-18",0.78,14.80]
["SFNOYO2597","1997-07-18",2.38,14.64]
["SFNOYO2597","1997-07-18",3.98,14.33]
["SFNOYO2597","1997-07-18",5.58,14.02]
["SFNOYO2597","1997-07-18",7.20,13.87]
["SFNOYO2597","1997-07-18",8.80,13.71]
["SFNOYO2597","1997-07-18",10.40,13.87]
["SFNOYO2597","1997-07-18",12.00,14.18]
["SFNOYO2597","1997-07-18",13.58,14.96]
["SFNOYO2597","1997-07-18",15.18,15.91]
["SFNOYO2597","1997-07-18",16.78,16.70]
["SFNOYO2597","1997-07-18",18.40,16.54]
["SFNOYO2597","1997-07-18",20.00,16.38]
["SFNOYO2597","1997-07-18",21.60,16.07]
["SFNOYO2597","1997-07-18",23.20,15.75]
["SFNOYO2597","1997-07-19",0.78,15.43]
["SFNOYO2597","1997-07-19",2.38,15.27]
["SFNOYO2597","1997-07-19",3.98,14.96]
["SFNOYO2597","1997-07-19",5.58,14.64]
["SFNOYO2597","1997-07-19",7.20,14.33]
["SFNOYO2597","1997-07-19",8.80,14.18]
["SFNOYO2597","1997-07-19",10.40,14.18]
["SFNOYO2597","1997-07-19",12.00,14.64]
["SFNOYO2597","1997-07-19",13.58,15.27]
["SFNOYO2597","1997-07-19",15.18,16.22]
["SFNOYO2597","1997-07-19",16.78,16.86]
["SFNOYO2597","1997-07-19",18.40,16.70]
["SFNOYO2597","1997-07-19",20.00,16.38]
["SFNOYO2597","1997-07-19",21.60,15.91]
["SFNOYO2597","1997-07-19",23.20,15.75]
["SFNOYO2597","1997-07-20",0.78,15.43]
["SFNOYO2597","1997-07-20",2.38,15.12]
["SFNOYO2597","1997-07-20",3.98,14.80]
["SFNOYO2597","1997-07-20",5.58,14.64]
["SFNOYO2597","1997-07-20",7.20,14.33]
["SFNOYO2597","1997-07-20",8.80,14.18]
["SFNOYO2597","1997-07-20",10.40,14.18]
["SFNOYO2597","1997-07-20",12.00,14.64]
["SFNOYO2597","1997-07-20",13.58,15.27]
["SFNOYO2597","1997-07-20",15.18,16.07]
["SFNOYO2597","1997-07-20",16.78,16.86]
["SFNOYO2597","1997-07-20",18.40,16.70]
["SFNOYO2597","1997-07-20",20.00,16.54]
["SFNOYO2597","1997-07-20",21.60,16.22]
["SFNOYO2597","1997-07-20",23.20,15.91]
["SFNOYO2597","1997-07-21",0.78,15.59]
["SFNOYO2597","1997-07-21",2.38,15.27]
["SFNOYO2597","1997-07-21",3.98,14.96]
["SFNOYO2597","1997-07-21",5.58,14.64]
["SFNOYO2597","1997-07-21",7.20,14.33]
["SFNOYO2597","1997-07-21",8.80,14.18]
["SFNOYO2597","1997-07-21",10.40,14.02]
["SFNOYO2597","1997-07-21",12.00,14.49]
["SFNOYO2597","1997-07-21",13.58,15.12]
["SFNOYO2597","1997-07-21",15.18,15.91]
["SFNOYO2597","1997-07-21",16.78,16.70]
["SFNOYO2597","1997-07-21",18.40,16.54]
["SFNOYO2597","1997-07-21",20.00,16.38]
["SFNOYO2597","1997-07-21",21.60,15.91]
["SFNOYO2597","1997-07-21",23.20,15.59]
["SFNOYO2597","1997-07-22",0.78,15.27]
["SFNOYO2597","1997-07-22",2.38,14.96]
["SFNOYO2597","1997-07-22",3.98,14.64]
["SFNOYO2597","1997-07-22",5.58,14.33]
["SFNOYO2597","1997-07-22",7.20,14.02]
["SFNOYO2597","1997-07-22",8.80,13.71]
["SFNOYO2597","1997-07-22",10.40,13.71]
["SFNOYO2597","1997-07-22",12.00,14.18]
["SFNOYO2597","1997-07-22",13.58,14.80]
["SFNOYO2597","1997-07-22",15.18,15.75]
["SFNOYO2597","1997-07-22",16.78,16.70]
["SFNOYO2597","1997-07-22",18.40,16.54]
["SFNOYO2597","1997-07-22",20.00,16.38]
["SFNOYO2597","1997-07-22",21.60,15.91]
["SFNOYO2597","1997-07-22",23.20,15.75]
["SFNOYO2597","1997-07-23",0.78,15.59]
["SFNOYO2597","1997-07-23",2.38,15.43]
["SFNOYO2597","1997-07-23",3.98,15.12]
["SFNOYO2597","1997-07-23",5.58,14.80]
["SFNOYO2597","1997-07-23",7.20,14.49]
["SFNOYO2597","1997-07-23",8.80,14.33]
["SFNOYO2597","1997-07-23",10.40,14.33]
["SFNOYO2597","1997-07-23",12.00,14.80]
["SFNOYO2597","1997-07-23",13.58,15.27]
["SFNOYO2597","1997-07-23",15.18,16.07]
["SFNOYO2597","1997-07-23",16.78,16.86]
["SFNOYO2597","1997-07-23",18.40,16.70]
["SFNOYO2597","1997-07-23",20.00,16.54]
["SFNOYO2597","1997-07-23",21.60,16.22]
["SFNOYO2597","1997-07-23",23.20,15.91]
["SFNOYO2597","1997-07-24",0.78,15.59]
["SFNOYO2597","1997-07-24",2.38,15.27]
["SFNOYO2597","1997-07-24",3.98,14.96]
["SFNOYO2597","1997-07-24",5.58,14.80]
["SFNOYO2597","1997-07-24",7.20,14.49]
["SFNOYO2597","1997-07-24",8.80,14.33]
["SFNOYO2597","1997-07-24",10.40,14.33]
["SFNOYO2597","1997-07-24",12.00,14.80]
["SFNOYO2597","1997-07-24",13.58,15.43]
["SFNOYO2597","1997-07-24",15.18,16.22]
["SFNOYO2597","1997-07-24",16.78,17.18]
["SFNOYO2597","1997-07-24",18.40,17.02]
["SFNOYO2597","1997-07-24",20.00,16.86]
["SFNOYO2597","1997-07-24",21.60,16.54]
["SFNOYO2597","1997-07-24",23.20,16.38]
["SFNOYO2597","1997-07-25",0.78,16.07]
["SFNOYO2597","1997-07-25",2.38,15.91]
["SFNOYO2597","1997-07-25",3.98,15.59]
["SFNOYO2597","1997-07-25",5.58,15.43]
["SFNOYO2597","1997-07-25",7.20,15.27]
["SFNOYO2597","1997-07-25",8.80,14.96]
["SFNOYO2597","1997-07-25",10.40,14.96]
["SFNOYO2597","1997-07-25",12.00,15.43]
["SFNOYO2597","1997-07-25",13.58,15.91]
["SFNOYO2597","1997-07-25",15.18,16.54]
["SFNOYO2597","1997-07-25",16.78,17.50]
["SFNOYO2597","1997-07-25",18.40,17.34]
["SFNOYO2597","1997-07-25",20.00,17.02]
["SFNOYO2597","1997-07-25",21.60,16.70]
["SFNOYO2597","1997-07-25",23.20,16.38]
["SFNOYO2597","1997-07-26",0.78,16.07]
["SFNOYO2597","1997-07-26",2.38,15.75]
["SFNOYO2597","1997-07-26",3.98,15.43]
["SFNOYO2597","1997-07-26",5.58,15.12]
["SFNOYO2597","1997-07-26",7.20,14.80]
["SFNOYO2597","1997-07-26",8.80,14.64]
["SFNOYO2597","1997-07-26",10.40,14.64]
["SFNOYO2597","1997-07-26",12.00,15.12]
["SFNOYO2597","1997-07-26",13.58,15.75]
["SFNOYO2597","1997-07-26",15.18,16.38]
["SFNOYO2597","1997-07-26",16.78,17.18]
["SFNOYO2597","1997-07-26",18.40,17.02]
["SFNOYO2597","1997-07-26",20.00,16.70]
["SFNOYO2597","1997-07-26",21.60,16.22]
["SFNOYO2597","1997-07-26",23.20,15.91]
["SFNOYO2597","1997-07-27",0.78,15.75]
["SFNOYO2597","1997-07-27",2.38,15.43]
["SFNOYO2597","1997-07-27",3.98,15.27]
["SFNOYO2597","1997-07-27",5.58,15.12]
["SFNOYO2597","1997-07-27",7.20,14.96]
["SFNOYO2597","1997-07-27",8.80,14.80]
["SFNOYO2597","1997-07-27",10.40,14.80]
["SFNOYO2597","1997-07-27",12.00,14.80]
["SFNOYO2597","1997-07-27",13.58,14.96]
["SFNOYO2597","1997-07-27",15.18,15.27]
["SFNOYO2597","1997-07-27",16.78,16.07]
["SFNOYO2597","1997-07-27",18.40,15.91]
["SFNOYO2597","1997-07-27",20.00,15.75]
["SFNOYO2597","1997-07-27",21.60,15.27]
["SFNOYO2597","1997-07-27",23.20,14.96]
["SFNOYO2597","1997-07-28",0.78,14.96]
["SFNOYO2597","1997-07-28",2.38,14.80]
["SFNOYO2597","1997-07-28",3.98,14.64]
["SFNOYO2597","1997-07-28",5.58,14.64]
["SFNOYO2597","1997-07-28",7.20,14.49]
["SFNOYO2597","1997-07-28",8.80,14.49]
["SFNOYO2597","1997-07-28",10.40,14.49]
["SFNOYO2597","1997-07-28",12.00,14.80]
["SFNOYO2597","1997-07-28",13.58,15.27]
["SFNOYO2597","1997-07-28",15.18,16.07]
["SFNOYO2597","1997-07-28",16.78,17.02]
["SFNOYO2597","1997-07-28",18.40,16.86]
["SFNOYO2597","1997-07-28",20.00,16.54]
["SFNOYO2597","1997-07-28",21.60,16.22]
["SFNOYO2597","1997-07-28",23.20,15.91]
["SFNOYO2597","1997-07-29",0.78,15.75]
["SFNOYO2597","1997-07-29",2.38,15.43]
["SFNOYO2597","1997-07-29",3.98,15.27]
["SFNOYO2597","1997-07-29",5.58,14.96]
["SFNOYO2597","1997-07-29",7.20,14.80]
["SFNOYO2597","1997-07-29",8.80,14.80]
["SFNOYO2597","1997-07-29",10.40,14.80]
["SFNOYO2597","1997-07-29",12.00,15.12]
["SFNOYO2597","1997-07-29",13.58,15.59]
["SFNOYO2597","1997-07-29",15.18,16.22]
["SFNOYO2597","1997-07-29",16.78,17.02]
["SFNOYO2597","1997-07-29",18.40,16.86]
["SFNOYO2597","1997-07-29",20.00,16.54]
["SFNOYO2597","1997-07-29",21.60,16.07]
["SFNOYO2597","1997-07-29",23.20,15.59]
["SFNOYO2597","1997-07-30",0.78,15.43]
["SFNOYO2597","1997-07-30",2.38,15.12]
["SFNOYO2597","1997-07-30",3.98,14.80]
["SFNOYO2597","1997-07-30",5.58,14.49]
["SFNOYO2597","1997-07-30",7.20,14.33]
["SFNOYO2597","1997-07-30",8.80,14.02]
["SFNOYO2597","1997-07-30",10.40,14.18]
["SFNOYO2597","1997-07-30",12.00,14.49]
["SFNOYO2597","1997-07-30",13.58,14.96]
["SFNOYO2597","1997-07-30",15.18,15.43]
["SFNOYO2597","1997-07-30",16.78,16.22]
["SFNOYO2597","1997-07-30",18.40,16.07]
["SFNOYO2597","1997-07-30",20.00,15.75]
["SFNOYO2597","1997-07-30",21.60,15.43]
["SFNOYO2597","1997-07-30",23.20,15.12]
["SFNOYO2597","1997-07-31",0.78,15.12]
["SFNOYO2597","1997-07-31",2.38,14.80]
["SFNOYO2597","1997-07-31",3.98,14.64]
["SFNOYO2597","1997-07-31",5.58,14.49]
["SFNOYO2597","1997-07-31",7.20,14.33]
["SFNOYO2597","1997-07-31",8.80,14.33]
["SFNOYO2597","1997-07-31",10.40,14.33]
["SFNOYO2597","1997-07-31",12.00,14.64]
["SFNOYO2597","1997-07-31",13.58,14.96]
["SFNOYO2597","1997-07-31",15.18,15.43]
["SFNOYO2597","1997-07-31",16.78,16.38]
["SFNOYO2597","1997-07-31",18.40,16.22]
["SFNOYO2597","1997-07-31",20.00,15.75]
["SFNOYO2597","1997-07-31",21.60,15.43]
["SFNOYO2597","1997-07-31",23.20,15.12]
["SFNOYO2597","1997-08-01",0.78,14.96]
["SFNOYO2597","1997-08-01",2.38,14.80]
["SFNOYO2597","1997-08-01",3.98,14.49]
["SFNOYO2597","1997-08-01",5.58,14.18]
["SFNOYO2597","1997-08-01",7.20,13.87]
["SFNOYO2597","1997-08-01",8.80,13.56]
["SFNOYO2597","1997-08-01",10.40,13.56]
["SFNOYO2597","1997-08-01",12.00,13.87]
["SFNOYO2597","1997-08-01",13.58,14.33]
["SFNOYO2597","1997-08-01",15.18,14.80]
["SFNOYO2597","1997-08-01",16.78,15.75]
["SFNOYO2597","1997-08-01",18.40,15.75]
["SFNOYO2597","1997-08-01",20.00,15.43]
["SFNOYO2597","1997-08-01",21.60,15.12]
["SFNOYO2597","1997-08-01",23.20,14.96]
["SFNOYO2597","1997-08-02",0.78,14.96]
["SFNOYO2597","1997-08-02",2.38,14.80]
["SFNOYO2597","1997-08-02",3.98,14.64]
["SFNOYO2597","1997-08-02",5.58,14.49]
["SFNOYO2597","1997-08-02",7.20,14.33]
["SFNOYO2597","1997-08-02",8.80,14.18]
["SFNOYO2597","1997-08-02",10.40,14.33]
["SFNOYO2597","1997-08-02",12.00,14.64]
["SFNOYO2597","1997-08-02",13.58,14.96]
["SFNOYO2597","1997-08-02",15.18,15.59]
["SFNOYO2597","1997-08-02",16.78,16.38]
["SFNOYO2597","1997-08-02",18.40,16.38]
["SFNOYO2597","1997-08-02",20.00,16.07]
["SFNOYO2597","1997-08-02",21.60,15.59]
["SFNOYO2597","1997-08-02",23.20,15.27]
["SFNOYO2597","1997-08-03",0.78,15.27]
["SFNOYO2597","1997-08-03",2.38,15.12]
["SFNOYO2597","1997-08-03",3.98,14.96]
["SFNOYO2597","1997-08-03",5.58,14.80]
["SFNOYO2597","1997-08-03",7.20,14.64]
["SFNOYO2597","1997-08-03",8.80,14.49]
["SFNOYO2597","1997-08-03",10.40,14.49]
["SFNOYO2597","1997-08-03",12.00,14.80]
["SFNOYO2597","1997-08-03",13.58,15.27]
["SFNOYO2597","1997-08-03",15.18,15.75]
["SFNOYO2597","1997-08-03",16.78,16.70]
["SFNOYO2597","1997-08-03",18.40,16.54]
["SFNOYO2597","1997-08-03",20.00,16.38]
["SFNOYO2597","1997-08-03",21.60,15.91]
["SFNOYO2597","1997-08-03",23.20,15.59]
["SFNOYO2597","1997-08-04",0.78,15.43]
["SFNOYO2597","1997-08-04",2.38,15.12]
["SFNOYO2597","1997-08-04",3.98,14.80]
["SFNOYO2597","1997-08-04",5.58,14.49]
["SFNOYO2597","1997-08-04",7.20,14.18]
["SFNOYO2597","1997-08-04",8.80,13.87]
["SFNOYO2597","1997-08-04",10.40,13.87]
["SFNOYO2597","1997-08-04",12.00,14.33]
["SFNOYO2597","1997-08-04",13.58,14.80]
["SFNOYO2597","1997-08-04",15.18,15.59]
["SFNOYO2597","1997-08-04",16.78,16.54]
["SFNOYO2597","1997-08-04",18.40,16.54]
["SFNOYO2597","1997-08-04",20.00,16.38]
["SFNOYO2597","1997-08-04",21.60,15.91]
["SFNOYO2597","1997-08-04",23.20,15.59]
["SFNOYO2597","1997-08-05",0.78,15.43]
["SFNOYO2597","1997-08-05",2.38,15.12]
["SFNOYO2597","1997-08-05",3.98,14.80]
["SFNOYO2597","1997-08-05",5.58,14.64]
["SFNOYO2597","1997-08-05",7.20,14.33]
["SFNOYO2597","1997-08-05",8.80,14.18]
["SFNOYO2597","1997-08-05",10.40,14.18]
["SFNOYO2597","1997-08-05",12.00,14.49]
["SFNOYO2597","1997-08-05",13.58,15.12]
["SFNOYO2597","1997-08-05",15.18,15.75]
["SFNOYO2597","1997-08-05",16.78,16.70]
["SFNOYO2597","1997-08-05",18.40,16.54]
["SFNOYO2597","1997-08-05",20.00,16.22]
["SFNOYO2597","1997-08-05",21.60,15.75]
["SFNOYO2597","1997-08-05",23.20,15.43]
["SFNOYO2597","1997-08-06",0.78,15.27]
["SFNOYO2597","1997-08-06",2.38,14.96]
["SFNOYO2597","1997-08-06",3.98,14.80]
["SFNOYO2597","1997-08-06",5.58,14.49]
["SFNOYO2597","1997-08-06",7.20,14.33]
["SFNOYO2597","1997-08-06",8.80,14.18]
["SFNOYO2597","1997-08-06",10.40,14.18]
["SFNOYO2597","1997-08-06",12.00,14.64]
["SFNOYO2597","1997-08-06",13.58,15.12]
["SFNOYO2597","1997-08-06",15.18,15.75]
["SFNOYO2597","1997-08-06",16.78,16.54]
["SFNOYO2597","1997-08-06",18.40,16.54]
["SFNOYO2597","1997-08-06",20.00,16.38]
["SFNOYO2597","1997-08-06",21.60,15.91]
["SFNOYO2597","1997-08-06",23.20,15.59]
["SFNOYO2597","1997-08-07",0.78,15.43]
["SFNOYO2597","1997-08-07",2.38,15.12]
["SFNOYO2597","1997-08-07",3.98,14.96]
["SFNOYO2597","1997-08-07",5.58,14.64]
["SFNOYO2597","1997-08-07",7.20,14.49]
["SFNOYO2597","1997-08-07",8.80,14.18]
["SFNOYO2597","1997-08-07",10.40,14.18]
["SFNOYO2597","1997-08-07",12.00,14.64]
["SFNOYO2597","1997-08-07",13.58,15.27]
["SFNOYO2597","1997-08-07",15.18,16.07]
["SFNOYO2597","1997-08-07",16.78,17.18]
["SFNOYO2597","1997-08-07",18.40,17.18]
["SFNOYO2597","1997-08-07",20.00,16.86]
["SFNOYO2597","1997-08-07",21.60,16.70]
["SFNOYO2597","1997-08-07",23.20,16.38]
["SFNOYO2597","1997-08-08",0.78,16.22]
["SFNOYO2597","1997-08-08",2.38,16.07]
["SFNOYO2597","1997-08-08",3.98,15.75]
["SFNOYO2597","1997-08-08",5.58,15.59]
["SFNOYO2597","1997-08-08",7.20,15.27]
["SFNOYO2597","1997-08-08",8.80,15.12]
["SFNOYO2597","1997-08-08",10.40,14.96]
["SFNOYO2597","1997-08-08",12.00,15.27]
["SFNOYO2597","1997-08-08",13.58,15.59]
["SFNOYO2597","1997-08-08",15.18,15.91]
["SFNOYO2597","1997-08-08",16.78,16.38]
["SFNOYO2597","1997-08-08",18.40,16.22]
["SFNOYO2597","1997-08-08",20.00,15.91]
["SFNOYO2597","1997-08-08",21.60,15.75]
["SFNOYO2597","1997-08-08",23.20,15.59]
["SFNOYO2597","1997-08-09",0.78,15.43]
["SFNOYO2597","1997-08-09",2.38,15.27]
["SFNOYO2597","1997-08-09",3.98,15.12]
["SFNOYO2597","1997-08-09",5.58,15.12]
["SFNOYO2597","1997-08-09",7.20,14.96]
["SFNOYO2597","1997-08-09",8.80,14.80]
["SFNOYO2597","1997-08-09",10.40,14.80]
["SFNOYO2597","1997-08-09",12.00,14.96]
["SFNOYO2597","1997-08-09",13.58,15.27]
["SFNOYO2597","1997-08-09",15.18,15.43]
["SFNOYO2597","1997-08-09",16.78,15.59]
["SFNOYO2597","1997-08-09",18.40,15.59]
["SFNOYO2597","1997-08-09",20.00,15.43]
["SFNOYO2597","1997-08-09",21.60,15.43]
["SFNOYO2597","1997-08-09",23.20,15.43]
["SFNOYO2597","1997-08-10",0.78,15.43]
["SFNOYO2597","1997-08-10",2.38,15.43]
["SFNOYO2597","1997-08-10",3.98,15.27]
["SFNOYO2597","1997-08-10",5.58,15.27]
["SFNOYO2597","1997-08-10",7.20,15.27]
["SFNOYO2597","1997-08-10",8.80,15.27]
["SFNOYO2597","1997-08-10",10.40,15.27]
["SFNOYO2597","1997-08-10",12.00,15.43]
["SFNOYO2597","1997-08-10",13.58,15.59]
["SFNOYO2597","1997-08-10",15.18,15.59]
["SFNOYO2597","1997-08-10",16.78,15.75]
["SFNOYO2597","1997-08-10",18.40,15.75]
["SFNOYO2597","1997-08-10",20.00,15.75]
["SFNOYO2597","1997-08-10",21.60,15.75]
["SFNOYO2597","1997-08-10",23.20,15.59]
["SFNOYO2597","1997-08-11",0.78,15.43]
["SFNOYO2597","1997-08-11",2.38,15.12]
["SFNOYO2597","1997-08-11",3.98,14.96]
["SFNOYO2597","1997-08-11",5.58,14.64]
["SFNOYO2597","1997-08-11",7.20,14.49]
["SFNOYO2597","1997-08-11",8.80,14.18]
["SFNOYO2597","1997-08-11",10.40,14.18]
["SFNOYO2597","1997-08-11",12.00,14.64]
["SFNOYO2597","1997-08-11",13.58,14.96]
["SFNOYO2597","1997-08-11",15.18,15.43]
["SFNOYO2597","1997-08-11",16.78,16.22]
["SFNOYO2597","1997-08-11",18.40,16.22]
["SFNOYO2597","1997-08-11",20.00,15.91]
["SFNOYO2597","1997-08-11",21.60,15.59]
["SFNOYO2597","1997-08-11",23.20,15.27]
["SFNOYO2597","1997-08-12",0.78,15.27]
["SFNOYO2597","1997-08-12",2.38,15.12]
["SFNOYO2597","1997-08-12",3.98,14.96]
["SFNOYO2597","1997-08-12",5.58,14.80]
["SFNOYO2597","1997-08-12",7.20,14.80]
["SFNOYO2597","1997-08-12",8.80,14.64]
["SFNOYO2597","1997-08-12",10.40,14.80]
["SFNOYO2597","1997-08-12",12.00,14.96]
["SFNOYO2597","1997-08-12",13.58,15.43]
["SFNOYO2597","1997-08-12",15.18,15.91]
["SFNOYO2597","1997-08-12",16.78,16.70]
["SFNOYO2597","1997-08-12",18.40,16.70]
["SFNOYO2597","1997-08-12",20.00,16.54]
["SFNOYO2597","1997-08-12",21.60,16.22]
["SFNOYO2597","1997-08-12",23.20,15.75]
["SFNOYO2597","1997-08-13",0.78,15.59]
["SFNOYO2597","1997-08-13",2.38,15.43]
["SFNOYO2597","1997-08-13",3.98,15.27]
["SFNOYO2597","1997-08-13",5.58,15.12]
["SFNOYO2597","1997-08-13",7.20,14.96]
["SFNOYO2597","1997-08-13",8.80,14.96]
["SFNOYO2597","1997-08-13",10.40,14.80]
["SFNOYO2597","1997-08-13",12.00,15.12]
["SFNOYO2597","1997-08-13",13.58,15.59]
["SFNOYO2597","1997-08-13",15.18,16.07]
["SFNOYO2597","1997-08-13",16.78,16.86]
["SFNOYO2597","1997-08-13",18.40,16.86]
["SFNOYO2597","1997-08-13",20.00,16.54]
["SFNOYO2597","1997-08-13",21.60,16.22]
["SFNOYO2597","1997-08-13",23.20,15.75]
["SFNOYO2597","1997-08-14",0.78,15.59]
["SFNOYO2597","1997-08-14",2.38,15.27]
["SFNOYO2597","1997-08-14",3.98,15.12]
["SFNOYO2597","1997-08-14",5.58,14.96]
["SFNOYO2597","1997-08-14",7.20,14.80]
["SFNOYO2597","1997-08-14",8.80,14.64]
["SFNOYO2597","1997-08-14",10.40,14.64]
["SFNOYO2597","1997-08-14",12.00,14.96]
["SFNOYO2597","1997-08-14",13.58,15.43]
["SFNOYO2597","1997-08-14",15.18,16.07]
["SFNOYO2597","1997-08-14",16.78,16.86]
["SFNOYO2597","1997-08-14",18.40,16.86]
["SFNOYO2597","1997-08-14",20.00,16.54]
["SFNOYO2597","1997-08-14",21.60,16.07]
["SFNOYO2597","1997-08-14",23.20,15.59]
["SFNOYO2597","1997-08-15",0.78,15.43]
["SFNOYO2597","1997-08-15",2.38,15.27]
["SFNOYO2597","1997-08-15",3.98,15.12]
["SFNOYO2597","1997-08-15",5.58,14.96]
["SFNOYO2597","1997-08-15",7.20,14.96]
["SFNOYO2597","1997-08-15",8.80,14.80]
["SFNOYO2597","1997-08-15",10.40,14.64]
["SFNOYO2597","1997-08-15",12.00,14.96]
["SFNOYO2597","1997-08-15",13.58,15.43]
["SFNOYO2597","1997-08-15",15.18,15.91]
["SFNOYO2597","1997-08-15",16.78,16.70]
["SFNOYO2597","1997-08-15",18.40,16.54]
["SFNOYO2597","1997-08-15",20.00,16.22]
["SFNOYO2597","1997-08-15",21.60,15.91]
["SFNOYO2597","1997-08-15",23.20,15.59]
["SFNOYO2597","1997-08-16",0.78,15.43]
["SFNOYO2597","1997-08-16",2.38,15.43]
["SFNOYO2597","1997-08-16",3.98,15.27]
["SFNOYO2597","1997-08-16",5.58,15.27]
["SFNOYO2597","1997-08-16",7.20,15.12]
["SFNOYO2597","1997-08-16",8.80,14.96]
["SFNOYO2597","1997-08-16",10.40,14.96]
["SFNOYO2597","1997-08-16",12.00,15.12]
["SFNOYO2597","1997-08-16",13.58,15.27]
["SFNOYO2597","1997-08-16",15.18,15.43]
["SFNOYO2597","1997-08-16",16.78,16.07]
["SFNOYO2597","1997-08-16",18.40,16.07]
["SFNOYO2597","1997-08-16",20.00,15.75]
["SFNOYO2597","1997-08-16",21.60,15.59]
["SFNOYO2597","1997-08-16",23.20,15.27]
["SFNOYO2597","1997-08-17",0.78,14.96]
["SFNOYO2597","1997-08-17",2.38,14.64]
["SFNOYO2597","1997-08-17",3.98,14.33]
["SFNOYO2597","1997-08-17",5.58,14.18]
["SFNOYO2597","1997-08-17",7.20,14.18]
["SFNOYO2597","1997-08-17",8.80,14.18]
["SFNOYO2597","1997-08-17",10.40,14.18]
["SFNOYO2597","1997-08-17",12.00,14.33]
["SFNOYO2597","1997-08-17",13.58,14.64]
["SFNOYO2597","1997-08-17",15.18,14.96]
["SFNOYO2597","1997-08-17",16.78,15.59]
["SFNOYO2597","1997-08-17",18.40,15.59]
["SFNOYO2597","1997-08-17",20.00,15.27]
["SFNOYO2597","1997-08-17",21.60,15.12]
["SFNOYO2597","1997-08-17",23.20,14.96]
["SFNOYO2597","1997-08-18",0.78,14.80]
["SFNOYO2597","1997-08-18",2.38,14.80]
["SFNOYO2597","1997-08-18",3.98,14.64]
["SFNOYO2597","1997-08-18",5.58,14.49]
["SFNOYO2597","1997-08-18",7.20,14.49]
["SFNOYO2597","1997-08-18",8.80,14.49]
["SFNOYO2597","1997-08-18",10.40,14.49]
["SFNOYO2597","1997-08-18",12.00,14.80]
["SFNOYO2597","1997-08-18",13.58,15.12]
["SFNOYO2597","1997-08-18",15.18,15.43]
["SFNOYO2597","1997-08-18",16.78,16.07]
["SFNOYO2597","1997-08-18",18.40,16.07]
["SFNOYO2597","1997-08-18",20.00,15.75]
["SFNOYO2597","1997-08-18",21.60,15.59]
["SFNOYO2597","1997-08-18",23.20,15.27]
["SFNOYO2597","1997-08-19",0.78,14.96]
["SFNOYO2597","1997-08-19",2.38,14.80]
["SFNOYO2597","1997-08-19",3.98,14.49]
["SFNOYO2597","1997-08-19",5.58,14.18]
["SFNOYO2597","1997-08-19",7.20,13.87]
["SFNOYO2597","1997-08-19",8.80,13.71]
["SFNOYO2597","1997-08-19",10.40,13.71]
["SFNOYO2597","1997-08-19",12.00,14.02]
["SFNOYO2597","1997-08-19",13.58,14.49]
["SFNOYO2597","1997-08-19",15.18,15.12]
["SFNOYO2597","1997-08-19",16.78,15.43]
["SFNOYO2597","1997-08-19",18.40,15.43]
["SFNOYO2597","1997-08-19",20.00,15.27]
["SFNOYO2597","1997-08-19",21.60,15.27]
["SFNOYO2597","1997-08-19",23.20,15.12]
["SFNOYO2597","1997-08-20",0.78,15.12]
["SFNOYO2597","1997-08-20",2.38,15.12]
["SFNOYO2597","1997-08-20",3.98,14.96]
["SFNOYO2597","1997-08-20",5.58,14.96]
["SFNOYO2597","1997-08-20",7.20,14.96]
["SFNOYO2597","1997-08-20",8.80,14.80]
["SFNOYO2597","1997-08-20",10.40,14.96]
["SFNOYO2597","1997-08-20",12.00,14.96]
["SFNOYO2597","1997-08-20",13.58,15.12]
["SFNOYO2597","1997-08-20",15.18,15.43]
["SFNOYO2597","1997-08-20",16.78,15.43]
["SFNOYO2597","1997-08-20",18.40,15.43]
["SFNOYO2597","1997-08-20",20.00,15.43]
["SFNOYO2597","1997-08-20",21.60,15.27]
["SFNOYO2597","1997-08-20",23.20,15.27]
["SFNOYO2597","1997-08-21",0.78,15.12]
["SFNOYO2597","1997-08-21",2.38,14.96]
["SFNOYO2597","1997-08-21",3.98,14.80]
["SFNOYO2597","1997-08-21",5.58,14.64]
["SFNOYO2597","1997-08-21",7.20,14.49]
["SFNOYO2597","1997-08-21",8.80,14.33]
["SFNOYO2597","1997-08-21",10.40,14.18]
["SFNOYO2597","1997-08-21",12.00,14.33]
["SFNOYO2597","1997-08-21",13.58,14.80]
["SFNOYO2597","1997-08-21",15.18,15.27]
["SFNOYO2597","1997-08-21",16.78,15.91]
["SFNOYO2597","1997-08-21",18.40,15.91]
["SFNOYO2597","1997-08-21",20.00,15.59]
["SFNOYO2597","1997-08-21",21.60,15.43]
["SFNOYO2597","1997-08-21",23.20,15.12]
["SFNOYO2597","1997-08-22",0.78,14.96]
["SFNOYO2597","1997-08-22",2.38,14.64]
["SFNOYO2597","1997-08-22",3.98,14.33]
["SFNOYO2597","1997-08-22",5.58,14.02]
["SFNOYO2597","1997-08-22",7.20,13.71]
["SFNOYO2597","1997-08-22",8.80,13.56]
["SFNOYO2597","1997-08-22",10.40,13.41]
["SFNOYO2597","1997-08-22",12.00,13.71]
["SFNOYO2597","1997-08-22",13.58,14.18]
["SFNOYO2597","1997-08-22",15.18,14.64]
["SFNOYO2597","1997-08-22",16.78,15.43]
["SFNOYO2597","1997-08-22",18.40,15.43]
["SFNOYO2597","1997-08-22",20.00,15.27]
["SFNOYO2597","1997-08-22",21.60,15.12]
["SFNOYO2597","1997-08-22",23.20,14.96]
["SFNOYO2597","1997-08-23",0.78,14.80]
["SFNOYO2597","1997-08-23",2.38,14.64]
["SFNOYO2597","1997-08-23",3.98,14.33]
["SFNOYO2597","1997-08-23",5.58,14.18]
["SFNOYO2597","1997-08-23",7.20,14.02]
["SFNOYO2597","1997-08-23",8.80,13.87]
["SFNOYO2597","1997-08-23",10.40,13.87]
["SFNOYO2597","1997-08-23",12.00,14.02]
["SFNOYO2597","1997-08-23",13.58,14.64]
["SFNOYO2597","1997-08-23",15.18,15.12]
["SFNOYO2597","1997-08-23",16.78,15.27]
["SFNOYO2597","1997-08-23",18.40,15.27]
["SFNOYO2597","1997-08-23",20.00,15.27]
["SFNOYO2597","1997-08-23",21.60,15.12]
["SFNOYO2597","1997-08-23",23.20,15.12]
["SFNOYO2597","1997-08-24",0.78,15.12]
["SFNOYO2597","1997-08-24",2.38,15.12]
["SFNOYO2597","1997-08-24",3.98,15.12]
["SFNOYO2597","1997-08-24",5.58,15.12]
["SFNOYO2597","1997-08-24",7.20,15.12]
["SFNOYO2597","1997-08-24",8.80,15.12]
["SFNOYO2597","1997-08-24",10.40,15.12]
["SFNOYO2597","1997-08-24",12.00,15.27]
["SFNOYO2597","1997-08-24",13.58,15.59]
["SFNOYO2597","1997-08-24",15.18,15.91]
["SFNOYO2597","1997-08-24",16.78,16.54]
["SFNOYO2597","1997-08-24",18.40,16.54]
["SFNOYO2597","1997-08-24",20.00,16.22]
["SFNOYO2597","1997-08-24",21.60,16.07]
["SFNOYO2597","1997-08-24",23.20,15.75]
["SFNOYO2597","1997-08-25",0.78,15.75]
["SFNOYO2597","1997-08-25",2.38,15.75]
["SFNOYO2597","1997-08-25",3.98,15.43]
["SFNOYO2597","1997-08-25",5.58,15.27]
["SFNOYO2597","1997-08-25",7.20,15.27]
["SFNOYO2597","1997-08-25",8.80,15.12]
["SFNOYO2597","1997-08-25",10.40,15.27]
["SFNOYO2597","1997-08-25",12.00,15.43]
["SFNOYO2597","1997-08-25",13.58,15.75]
["SFNOYO2597","1997-08-25",15.18,16.07]
["SFNOYO2597","1997-08-25",16.78,16.70]
["SFNOYO2597","1997-08-25",18.40,16.70]
["SFNOYO2597","1997-08-25",20.00,16.38]
["SFNOYO2597","1997-08-25",21.60,16.22]
["SFNOYO2597","1997-08-25",23.20,16.07]
["SFNOYO2597","1997-08-26",0.78,15.91]
["SFNOYO2597","1997-08-26",2.38,15.75]
["SFNOYO2597","1997-08-26",3.98,15.43]
["SFNOYO2597","1997-08-26",5.58,15.27]
["SFNOYO2597","1997-08-26",7.20,15.12]
["SFNOYO2597","1997-08-26",8.80,14.96]
["SFNOYO2597","1997-08-26",10.40,15.12]
["SFNOYO2597","1997-08-26",12.00,15.27]
["SFNOYO2597","1997-08-26",13.58,15.59]
["SFNOYO2597","1997-08-26",15.18,15.75]
["SFNOYO2597","1997-08-26",16.78,15.75]
["SFNOYO2597","1997-08-26",18.40,15.75]
["SFNOYO2597","1997-08-26",20.00,15.75]
["SFNOYO2597","1997-08-26",21.60,15.75]
["SFNOYO2597","1997-08-26",23.20,15.75]
["SFNOYO2597","1997-08-27",0.78,15.75]
["SFNOYO2597","1997-08-27",2.38,15.59]
["SFNOYO2597","1997-08-27",3.98,15.59]
["SFNOYO2597","1997-08-27",5.58,15.43]
["SFNOYO2597","1997-08-27",7.20,15.43]
["SFNOYO2597","1997-08-27",8.80,15.43]
["SFNOYO2597","1997-08-27",10.40,15.43]
["SFNOYO2597","1997-08-27",12.00,15.59]
["SFNOYO2597","1997-08-27",13.58,15.75]
["SFNOYO2597","1997-08-27",15.18,16.07]
["SFNOYO2597","1997-08-27",16.78,16.70]
["SFNOYO2597","1997-08-27",18.40,16.70]
["SFNOYO2597","1997-08-27",20.00,16.38]
["SFNOYO2597","1997-08-27",21.60,16.22]
["SFNOYO2597","1997-08-27",23.20,15.91]
["SFNOYO2597","1997-08-28",0.78,15.75]
["SFNOYO2597","1997-08-28",2.38,15.59]
["SFNOYO2597","1997-08-28",3.98,15.27]
["SFNOYO2597","1997-08-28",5.58,15.12]
["SFNOYO2597","1997-08-28",7.20,14.96]
["SFNOYO2597","1997-08-28",8.80,14.80]
["SFNOYO2597","1997-08-28",10.40,14.64]
["SFNOYO2597","1997-08-28",12.00,14.96]
["SFNOYO2597","1997-08-28",13.58,15.27]
["SFNOYO2597","1997-08-28",15.18,15.75]
["SFNOYO2597","1997-08-28",16.78,16.38]
["SFNOYO2597","1997-08-28",18.40,16.54]
["SFNOYO2597","1997-08-28",20.00,16.38]
["SFNOYO2597","1997-08-28",21.60,16.22]
["SFNOYO2597","1997-08-28",23.20,16.07]
["SFNOYO2597","1997-08-29",0.78,15.91]
["SFNOYO2597","1997-08-29",2.38,15.91]
["SFNOYO2597","1997-08-29",3.98,15.75]
["SFNOYO2597","1997-08-29",5.58,15.75]
["SFNOYO2597","1997-08-29",7.20,15.75]
["SFNOYO2597","1997-08-29",8.80,15.59]
["SFNOYO2597","1997-08-29",10.40,15.75]
["SFNOYO2597","1997-08-29",12.00,15.91]
["SFNOYO2597","1997-08-29",13.58,16.07]
["SFNOYO2597","1997-08-29",15.18,16.38]
["SFNOYO2597","1997-08-29",16.78,16.54]
["SFNOYO2597","1997-08-29",18.40,16.54]
["SFNOYO2597","1997-08-29",20.00,16.54]
["SFNOYO2597","1997-08-29",21.60,16.38]
["SFNOYO2597","1997-08-29",23.20,16.22]
["SFNOYO2597","1997-08-30",0.78,16.07]
["SFNOYO2597","1997-08-30",2.38,16.07]
["SFNOYO2597","1997-08-30",3.98,15.91]
["SFNOYO2597","1997-08-30",5.58,15.75]
["SFNOYO2597","1997-08-30",7.20,15.43]
["SFNOYO2597","1997-08-30",8.80,15.27]
["SFNOYO2597","1997-08-30",10.40,15.27]
["SFNOYO2597","1997-08-30",12.00,15.43]
["SFNOYO2597","1997-08-30",13.58,15.59]
["SFNOYO2597","1997-08-30",15.18,15.91]
["SFNOYO2597","1997-08-30",16.78,16.22]
["SFNOYO2597","1997-08-30",18.40,16.22]
["SFNOYO2597","1997-08-30",20.00,16.07]
["SFNOYO2597","1997-08-30",21.60,15.91]
["SFNOYO2597","1997-08-30",23.20,15.75]
["SFNOYO2597","1997-08-31",0.78,15.59]
["SFNOYO2597","1997-08-31",2.38,15.43]
["SFNOYO2597","1997-08-31",3.98,15.27]
["SFNOYO2597","1997-08-31",5.58,15.12]
["SFNOYO2597","1997-08-31",7.20,14.96]
["SFNOYO2597","1997-08-31",8.80,14.80]
["SFNOYO2597","1997-08-31",10.40,14.64]
["SFNOYO2597","1997-08-31",12.00,14.96]
["SFNOYO2597","1997-08-31",13.58,15.27]
["SFNOYO2597","1997-08-31",15.18,15.75]
["SFNOYO2597","1997-08-31",16.78,16.38]
["SFNOYO2597","1997-08-31",18.40,16.38]
["SFNOYO2597","1997-08-31",20.00,16.22]
["SFNOYO2597","1997-08-31",21.60,16.07]
["SFNOYO2597","1997-08-31",23.20,15.91]
["SFNOYO2597","1997-09-01",0.78,15.75]
["SFNOYO2597","1997-09-01",2.38,15.75]
["SFNOYO2597","1997-09-01",3.98,15.75]
["SFNOYO2597","1997-09-01",5.58,15.75]
["SFNOYO2597","1997-09-01",7.20,15.75]
["SFNOYO2597","1997-09-01",8.80,15.75]
["SFNOYO2597","1997-09-01",10.40,15.75]
["SFNOYO2597","1997-09-01",12.00,15.91]
["SFNOYO2597","1997-09-01",13.58,16.07]
["SFNOYO2597","1997-09-01",15.18,16.38]
["SFNOYO2597","1997-09-01",16.78,16.86]
["SFNOYO2597","1997-09-01",18.40,16.86]
["SFNOYO2597","1997-09-01",20.00,16.70]
["SFNOYO2597","1997-09-01",21.60,16.54]
["SFNOYO2597","1997-09-01",23.20,16.22]
["SFNOYO2597","1997-09-02",0.78,16.22]
["SFNOYO2597","1997-09-02",2.38,16.07]
["SFNOYO2597","1997-09-02",3.98,15.91]
["SFNOYO2597","1997-09-02",5.58,15.75]
["SFNOYO2597","1997-09-02",7.20,15.59]
["SFNOYO2597","1997-09-02",8.80,15.43]
["SFNOYO2597","1997-09-02",10.40,15.59]
["SFNOYO2597","1997-09-02",12.00,15.75]
["SFNOYO2597","1997-09-02",13.58,16.07]
["SFNOYO2597","1997-09-02",15.18,16.38]
["SFNOYO2597","1997-09-02",16.78,16.86]
["SFNOYO2597","1997-09-02",18.40,16.86]
["SFNOYO2597","1997-09-02",20.00,16.70]
["SFNOYO2597","1997-09-02",21.60,16.54]
["SFNOYO2597","1997-09-02",23.20,16.38]
["SFNOYO2597","1997-09-03",0.78,16.22]
["SFNOYO2597","1997-09-03",2.38,16.22]
["SFNOYO2597","1997-09-03",3.98,16.07]
["SFNOYO2597","1997-09-03",5.58,16.07]
["SFNOYO2597","1997-09-03",7.20,15.91]
["SFNOYO2597","1997-09-03",8.80,15.75]
["SFNOYO2597","1997-09-03",10.40,15.75]
["SFNOYO2597","1997-09-03",12.00,15.75]
["SFNOYO2597","1997-09-03",13.58,16.07]
["SFNOYO2597","1997-09-03",15.18,16.38]
["SFNOYO2597","1997-09-03",16.78,17.02]
["SFNOYO2597","1997-09-03",18.40,17.02]
["SFNOYO2597","1997-09-03",20.00,16.86]
["SFNOYO2597","1997-09-03",21.60,16.70]
["SFNOYO2597","1997-09-03",23.20,16.38]
["SFNOYO2597","1997-09-04",0.78,16.07]
["SFNOYO2597","1997-09-04",2.38,15.91]
["SFNOYO2597","1997-09-04",3.98,15.59]
["SFNOYO2597","1997-09-04",5.58,15.43]
["SFNOYO2597","1997-09-04",7.20,15.12]
["SFNOYO2597","1997-09-04",8.80,14.80]
["SFNOYO2597","1997-09-04",10.40,14.64]
["SFNOYO2597","1997-09-04",12.00,14.96]
["SFNOYO2597","1997-09-04",13.58,15.43]
["SFNOYO2597","1997-09-04",15.18,15.91]
["SFNOYO2597","1997-09-04",16.78,16.54]
["SFNOYO2597","1997-09-04",18.40,16.70]
["SFNOYO2597","1997-09-04",20.00,16.54]
["SFNOYO2597","1997-09-04",21.60,16.38]
["SFNOYO2597","1997-09-04",23.20,15.91]
["SFNOYO2597","1997-09-05",0.78,15.75]
["SFNOYO2597","1997-09-05",2.38,15.43]
["SFNOYO2597","1997-09-05",3.98,15.12]
["SFNOYO2597","1997-09-05",5.58,14.96]
["SFNOYO2597","1997-09-05",7.20,14.64]
["SFNOYO2597","1997-09-05",8.80,14.49]
["SFNOYO2597","1997-09-05",10.40,14.49]
["SFNOYO2597","1997-09-05",12.00,14.64]
["SFNOYO2597","1997-09-05",13.58,15.12]
["SFNOYO2597","1997-09-05",15.18,15.43]
["SFNOYO2597","1997-09-05",16.78,16.07]
["SFNOYO2597","1997-09-05",18.40,16.07]
["SFNOYO2597","1997-09-05",20.00,15.91]
["SFNOYO2597","1997-09-05",21.60,15.75]
["SFNOYO2597","1997-09-05",23.20,15.43]
["SFNOYO2597","1997-09-06",0.78,15.27]
["SFNOYO2597","1997-09-06",2.38,14.96]
["SFNOYO2597","1997-09-06",3.98,14.80]
["SFNOYO2597","1997-09-06",5.58,14.49]
["SFNOYO2597","1997-09-06",7.20,14.33]
["SFNOYO2597","1997-09-06",8.80,14.18]
["SFNOYO2597","1997-09-06",10.40,14.18]
["SFNOYO2597","1997-09-06",12.00,14.33]
["SFNOYO2597","1997-09-06",13.58,14.64]
["SFNOYO2597","1997-09-06",15.18,15.12]
["SFNOYO2597","1997-09-06",16.78,15.59]
["SFNOYO2597","1997-09-06",18.40,15.75]
["SFNOYO2597","1997-09-06",20.00,15.43]
["SFNOYO2597","1997-09-06",21.60,15.43]
["SFNOYO2597","1997-09-06",23.20,15.27]
["SFNOYO2597","1997-09-07",0.78,15.12]
["SFNOYO2597","1997-09-07",2.38,15.12]
["SFNOYO2597","1997-09-07",3.98,14.96]
["SFNOYO2597","1997-09-07",5.58,14.96]
["SFNOYO2597","1997-09-07",7.20,14.80]
["SFNOYO2597","1997-09-07",8.80,14.80]
["SFNOYO2597","1997-09-07",10.40,14.80]
["SFNOYO2597","1997-09-07",12.00,14.96]
["SFNOYO2597","1997-09-07",13.58,15.12]
["SFNOYO2597","1997-09-07",15.18,15.43]
["SFNOYO2597","1997-09-07",16.78,15.75]
["SFNOYO2597","1997-09-07",18.40,15.91]
["SFNOYO2597","1997-09-07",20.00,15.75]
["SFNOYO2597","1997-09-07",21.60,15.59]
["SFNOYO2597","1997-09-07",23.20,15.27]
["SFNOYO2597","1997-09-08",0.78,15.12]
["SFNOYO2597","1997-09-08",2.38,14.96]
["SFNOYO2597","1997-09-08",3.98,14.96]
["SFNOYO2597","1997-09-08",5.58,14.80]
["SFNOYO2597","1997-09-08",7.20,14.64]
["SFNOYO2597","1997-09-08",8.80,14.49]
["SFNOYO2597","1997-09-08",10.40,14.49]
["SFNOYO2597","1997-09-08",12.00,14.64]
["SFNOYO2597","1997-09-08",13.58,15.12]
["SFNOYO2597","1997-09-08",15.18,15.43]
["SFNOYO2597","1997-09-08",16.78,16.07]
["SFNOYO2597","1997-09-08",18.40,16.07]
["SFNOYO2597","1997-09-08",20.00,16.07]
["SFNOYO2597","1997-09-08",21.60,15.91]
["SFNOYO2597","1997-09-08",23.20,15.59]
["SFNOYO2597","1997-09-09",0.78,15.43]
["SFNOYO2597","1997-09-09",2.38,15.27]
["SFNOYO2597","1997-09-09",3.98,15.12]
["SFNOYO2597","1997-09-09",5.58,14.96]
["SFNOYO2597","1997-09-09",7.20,14.80]
["SFNOYO2597","1997-09-09",8.80,14.80]
["SFNOYO2597","1997-09-09",10.40,14.80]
["SFNOYO2597","1997-09-09",12.00,14.96]
["SFNOYO2597","1997-09-09",13.58,15.27]
["SFNOYO2597","1997-09-09",15.18,15.43]
["SFNOYO2597","1997-09-09",16.78,15.91]
["SFNOYO2597","1997-09-09",18.40,16.07]
["SFNOYO2597","1997-09-09",20.00,15.91]
["SFNOYO2597","1997-09-09",21.60,15.75]
["SFNOYO2597","1997-09-09",23.20,15.59]
["SFNOYO2597","1997-09-10",0.78,15.27]
["SFNOYO2597","1997-09-10",2.38,15.12]
["SFNOYO2597","1997-09-10",3.98,14.80]
["SFNOYO2597","1997-09-10",5.58,14.80]
["SFNOYO2597","1997-09-10",7.20,14.64]
["SFNOYO2597","1997-09-10",8.80,14.64]
["SFNOYO2597","1997-09-10",10.40,14.80]
["SFNOYO2597","1997-09-10",12.00,14.96]
["SFNOYO2597","1997-09-10",13.58,15.27]
["SFNOYO2597","1997-09-10",15.18,15.59]
["SFNOYO2597","1997-09-10",16.78,15.75]
["SFNOYO2597","1997-09-10",18.40,15.75]
["SFNOYO2597","1997-09-10",20.00,15.75]
["SFNOYO2597","1997-09-10",21.60,15.75]
["SFNOYO2597","1997-09-10",23.20,15.59]
["SFNOYO2597","1997-09-11",0.78,15.43]
["SFNOYO2597","1997-09-11",2.38,15.27]
["SFNOYO2597","1997-09-11",3.98,15.12]
["SFNOYO2597","1997-09-11",5.58,15.12]
["SFNOYO2597","1997-09-11",7.20,14.96]
["SFNOYO2597","1997-09-11",8.80,14.80]
["SFNOYO2597","1997-09-11",10.40,14.80]
["SFNOYO2597","1997-09-11",12.00,14.96]
["SFNOYO2597","1997-09-11",13.58,15.27]
["SFNOYO2597","1997-09-11",15.18,15.43]
["SFNOYO2597","1997-09-11",16.78,15.91]
["SFNOYO2597","1997-09-11",18.40,16.07]
["SFNOYO2597","1997-09-11",20.00,16.07]
["SFNOYO2597","1997-09-11",21.60,15.91]
["SFNOYO2597","1997-09-11",23.20,15.59]
["SFNOYO2597","1997-09-12",0.78,15.43]
["SFNOYO2597","1997-09-12",2.38,15.12]
["SFNOYO2597","1997-09-12",3.98,14.96]
["SFNOYO2597","1997-09-12",5.58,14.80]
["SFNOYO2597","1997-09-12",7.20,14.64]
["SFNOYO2597","1997-09-12",8.80,14.64]
["SFNOYO2597","1997-09-12",10.40,14.49]
["SFNOYO2597","1997-09-12",12.00,14.64]
["SFNOYO2597","1997-09-12",13.58,14.96]
["SFNOYO2597","1997-09-12",15.18,15.27]
["SFNOYO2597","1997-09-12",16.78,15.59]
["SFNOYO2597","1997-09-12",18.40,15.75]
["SFNOYO2597","1997-09-12",20.00,15.59]
["SFNOYO2597","1997-09-12",21.60,15.43]
["SFNOYO2597","1997-09-12",23.20,15.27]
["SFNOYO2597","1997-09-13",0.78,14.96]
["SFNOYO2597","1997-09-13",2.38,14.64]
["SFNOYO2597","1997-09-13",3.98,14.49]
["SFNOYO2597","1997-09-13",5.58,14.18]
["SFNOYO2597","1997-09-13",7.20,14.02]
["SFNOYO2597","1997-09-13",8.80,13.71]
["SFNOYO2597","1997-09-13",10.40,13.56]
["SFNOYO2597","1997-09-13",12.00,13.71]
["SFNOYO2597","1997-09-13",13.58,14.18]
["SFNOYO2597","1997-09-13",15.18,14.64]
["SFNOYO2597","1997-09-13",16.78,15.27]
["SFNOYO2597","1997-09-13",18.40,15.27]
["SFNOYO2597","1997-09-13",20.00,15.27]
["SFNOYO2597","1997-09-13",21.60,15.27]
["SFNOYO2597","1997-09-13",23.20,15.12]
["SFNOYO2597","1997-09-14",0.78,15.12]
["SFNOYO2597","1997-09-14",2.38,15.12]
["SFNOYO2597","1997-09-14",3.98,15.12]
["SFNOYO2597","1997-09-14",5.58,15.12]
["SFNOYO2597","1997-09-14",7.20,15.12]
["SFNOYO2597","1997-09-14",8.80,14.96]
["SFNOYO2597","1997-09-14",10.40,14.96]
["SFNOYO2597","1997-09-14",12.00,15.12]
["SFNOYO2597","1997-09-14",13.58,15.12]
["SFNOYO2597","1997-09-14",15.18,15.12]
["SFNOYO2597","1997-09-14",16.78,15.27]
["SFNOYO2597","1997-09-14",18.40,15.27]
["SFNOYO2597","1997-09-14",20.00,15.12]
["SFNOYO2597","1997-09-14",21.60,15.12]
["SFNOYO2597","1997-09-14",23.20,14.96]
["SFNOYO2597","1997-09-15",0.78,14.80]
["SFNOYO2597","1997-09-15",2.38,14.80]
["SFNOYO2597","1997-09-15",3.98,14.64]
["SFNOYO2597","1997-09-15",5.58,14.49]
["SFNOYO2597","1997-09-15",7.20,14.49]
["SFNOYO2597","1997-09-15",8.80,14.33]
["SFNOYO2597","1997-09-15",10.40,14.33]
["SFNOYO2597","1997-09-15",12.00,14.49]
["SFNOYO2597","1997-09-15",13.58,14.64]
["SFNOYO2597","1997-09-15",15.18,14.80]
["SFNOYO2597","1997-09-15",16.78,15.27]
["SFNOYO2597","1997-09-15",18.40,15.27]
["SFNOYO2597","1997-09-15",20.00,15.12]
["SFNOYO2597","1997-09-15",21.60,14.96]
["SFNOYO2597","1997-09-15",23.20,14.80]
["SFNOYO2597","1997-09-16",0.78,14.64]
["SFNOYO2597","1997-09-16",2.38,14.33]
["SFNOYO2597","1997-09-16",3.98,14.18]
["SFNOYO2597","1997-09-16",5.58,14.02]
["SFNOYO2597","1997-09-16",7.20,13.87]
["SFNOYO2597","1997-09-16",8.80,13.71]
["SFNOYO2597","1997-09-16",10.40,13.56]
["SFNOYO2597","1997-09-16",12.00,13.71]
["SFNOYO2597","1997-09-16",13.58,14.02]
["SFNOYO2597","1997-09-16",15.18,14.33]
["SFNOYO2597","1997-09-16",16.78,14.80]
["SFNOYO2597","1997-09-16",18.40,14.80]
["SFNOYO2597","1997-09-16",20.00,14.80]
["SFNOYO2597","1997-09-16",21.60,14.64]
["SFNOYO2597","1997-09-16",23.20,14.49]
["SFNOYO2597","1997-09-17",0.78,14.33]
["SFNOYO2597","1997-09-17",2.38,14.18]
["SFNOYO2597","1997-09-17",3.98,14.02]
["SFNOYO2597","1997-09-17",5.58,13.87]
["SFNOYO2597","1997-09-17",7.20,13.87]
["SFNOYO2597","1997-09-17",8.80,13.87]
["SFNOYO2597","1997-09-17",10.40,13.87]
["SFNOYO2597","1997-09-17",12.00,14.02]
["SFNOYO2597","1997-09-17",13.58,14.18]
["SFNOYO2597","1997-09-17",15.18,14.18]
["SFNOYO2597","1997-09-17",16.78,14.49]
["SFNOYO2597","1997-09-17",18.40,14.49]
["SFNOYO2597","1997-09-17",20.00,14.49]
["SFNOYO2597","1997-09-17",21.60,14.33]
["SFNOYO2597","1997-09-17",23.20,14.18]
["SFNOYO2597","1997-09-18",0.78,14.02]
["SFNOYO2597","1997-09-18",2.38,13.87]
["SFNOYO2597","1997-09-18",3.98,13.71]
["SFNOYO2597","1997-09-18",5.58,13.56]
["SFNOYO2597","1997-09-18",7.20,13.41]
["SFNOYO2597","1997-09-18",8.80,13.25]
["SFNOYO2597","1997-09-18",10.40,13.09]
["SFNOYO2597","1997-09-18",12.00,13.25]
["SFNOYO2597","1997-09-18",13.58,13.41]
["SFNOYO2597","1997-09-18",15.18,13.71]
["SFNOYO2597","1997-09-18",16.78,14.18]
["SFNOYO2597","1997-09-18",18.40,14.18]
["SFNOYO2597","1997-09-18",20.00,14.18]
["SFNOYO2597","1997-09-18",21.60,14.02]
["SFNOYO2597","1997-09-18",23.20,13.87]
["SFNOYO2597","1997-09-19",0.78,13.71]
["SFNOYO2597","1997-09-19",2.38,13.56]
["SFNOYO2597","1997-09-19",3.98,13.25]
["SFNOYO2597","1997-09-19",5.58,13.09]
["SFNOYO2597","1997-09-19",7.20,12.94]
["SFNOYO2597","1997-09-19",8.80,12.78]
["SFNOYO2597","1997-09-19",10.40,12.63]
["SFNOYO2597","1997-09-19",12.00,12.63]
["SFNOYO2597","1997-09-19",13.58,13.09]
["SFNOYO2597","1997-09-19",15.18,13.56]
["SFNOYO2597","1997-09-19",16.78,14.02]
["SFNOYO2597","1997-09-19",18.40,14.02]
["SFNOYO2597","1997-09-19",20.00,14.02]
["SFNOYO2597","1997-09-19",21.60,13.87]
["SFNOYO2597","1997-09-19",23.20,13.71]
["SFNOYO2597","1997-09-20",0.78,13.56]
["SFNOYO2597","1997-09-20",2.38,13.25]
["SFNOYO2597","1997-09-20",3.98,13.09]
["SFNOYO2597","1997-09-20",5.58,12.78]
["SFNOYO2597","1997-09-20",7.20,12.63]
["SFNOYO2597","1997-09-20",8.80,12.32]
["SFNOYO2597","1997-09-20",10.40,12.16]
["SFNOYO2597","1997-09-20",12.00,12.32]
["SFNOYO2597","1997-09-20",13.58,12.78]
["SFNOYO2597","1997-09-20",15.18,13.25]
["SFNOYO2597","1997-09-20",16.78,13.87]
["SFNOYO2597","1997-09-20",18.40,14.02]
["SFNOYO2597","1997-09-20",20.00,13.87]
["SFNOYO2597","1997-09-20",21.60,13.71]
["SFNOYO2597","1997-09-20",23.20,13.56]
["SFNOYO2597","1997-09-21",0.78,13.41]
["SFNOYO2597","1997-09-21",2.38,13.25]
["SFNOYO2597","1997-09-21",3.98,12.94]
["SFNOYO2597","1997-09-21",5.58,12.78]
["SFNOYO2597","1997-09-21",7.20,12.63]
["SFNOYO2597","1997-09-21",8.80,12.32]
["SFNOYO2597","1997-09-21",10.40,12.16]
["SFNOYO2597","1997-09-21",12.00,12.32]
["SFNOYO2597","1997-09-21",13.58,12.78]
["SFNOYO2597","1997-09-21",15.18,13.25]
["SFNOYO2597","1997-09-21",16.78,13.87]
["SFNOYO2597","1997-09-21",18.40,13.87]
["SFNOYO2597","1997-09-21",20.00,13.87]
["SFNOYO2597","1997-09-21",21.60,13.71]
["SFNOYO2597","1997-09-21",23.20,13.56]
["SFNOYO2597","1997-09-22",0.78,13.41]
["SFNOYO2597","1997-09-22",2.38,13.41]
["SFNOYO2597","1997-09-22",3.98,13.41]
["SFNOYO2597","1997-09-22",5.58,13.41]
["SFNOYO2597","1997-09-22",7.20,13.41]
["SFNOYO2597","1997-09-22",8.80,13.25]
["SFNOYO2597","1997-09-22",10.40,13.41]
["SFNOYO2597","1997-09-22",12.00,13.56]
["SFNOYO2597","1997-09-22",13.58,13.71]
["SFNOYO2597","1997-09-22",15.18,14.02]
["SFNOYO2597","1997-09-22",16.78,14.49]
["SFNOYO2597","1997-09-22",18.40,14.49]
["SFNOYO2597","1997-09-22",20.00,14.49]
["SFNOYO2597","1997-09-22",21.60,14.33]
["SFNOYO2597","1997-09-22",23.20,14.02]
["SFNOYO2597","1997-09-23",0.78,13.87]
["SFNOYO2597","1997-09-23",2.38,13.71]
["SFNOYO2597","1997-09-23",3.98,13.56]
["SFNOYO2597","1997-09-23",5.58,13.25]
["SFNOYO2597","1997-09-23",7.20,13.09]
["SFNOYO2597","1997-09-23",8.80,12.94]
["SFNOYO2597","1997-09-23",10.40,12.78]
["SFNOYO2597","1997-09-23",12.00,12.94]
["SFNOYO2597","1997-09-23",13.58,13.25]
["SFNOYO2597","1997-09-23",15.18,13.71]
["SFNOYO2597","1997-09-23",16.78,14.18]
["SFNOYO2597","1997-09-23",18.40,14.33]
["SFNOYO2597","1997-09-23",20.00,14.33]
["SFNOYO2597","1997-09-23",21.60,14.18]
["SFNOYO2597","1997-09-23",23.20,14.02]
["SFNOYO2597","1997-09-24",0.78,14.02]
["SFNOYO2597","1997-09-24",2.38,13.87]
["SFNOYO2597","1997-09-24",3.98,13.71]
["SFNOYO2597","1997-09-24",5.58,13.56]
["SFNOYO2597","1997-09-24",7.20,13.41]
["SFNOYO2597","1997-09-24",8.80,13.25]
["SFNOYO2597","1997-09-24",10.40,13.09]
["SFNOYO2597","1997-09-24",12.00,13.25]
["SFNOYO2597","1997-09-24",13.58,13.56]
["SFNOYO2597","1997-09-24",15.18,14.02]
["SFNOYO2597","1997-09-24",16.78,14.49]
["SFNOYO2597","1997-09-24",18.40,14.64]
["SFNOYO2597","1997-09-24",20.00,14.64]
["SFNOYO2597","1997-09-24",21.60,14.49]
["SFNOYO2597","1997-09-24",23.20,14.33]
["SFNOYO2597","1997-09-25",0.78,14.33]
["SFNOYO2597","1997-09-25",2.38,14.18]
["SFNOYO2597","1997-09-25",3.98,14.02]
["SFNOYO2597","1997-09-25",5.58,13.87]
["SFNOYO2597","1997-09-25",7.20,13.87]
["SFNOYO2597","1997-09-25",8.80,13.71]
["SFNOYO2597","1997-09-25",10.40,13.87]
["SFNOYO2597","1997-09-25",12.00,14.02]
["SFNOYO2597","1997-09-25",13.58,14.33]
["SFNOYO2597","1997-09-25",15.18,14.64]
["SFNOYO2597","1997-09-25",16.78,14.80]
["SFNOYO2597","1997-09-25",18.40,14.96]
["SFNOYO2597","1997-09-25",20.00,14.80]
["SFNOYO2597","1997-09-25",21.60,14.64]
["SFNOYO2597","1997-09-25",23.20,14.64]
["SFNOYO2597","1997-09-26",0.78,14.49]
["SFNOYO2597","1997-09-26",2.38,14.49]
["SFNOYO2597","1997-09-26",3.98,14.49]
["SFNOYO2597","1997-09-26",5.58,14.33]
["SFNOYO2597","1997-09-26",7.20,14.33]
["SFNOYO2597","1997-09-26",8.80,14.33]
["SFNOYO2597","1997-09-26",10.40,14.33]
["SFNOYO2597","1997-09-26",12.00,14.64]
["SFNOYO2597","1997-09-26",13.58,14.80]
["SFNOYO2597","1997-09-26",15.18,14.96]
["SFNOYO2597","1997-09-26",16.78,14.96]
["SFNOYO2597","1997-09-26",18.40,15.12]
["SFNOYO2597","1997-09-26",20.00,15.12]
["SFNOYO2597","1997-09-26",21.60,14.96]
["SFNOYO2597","1997-09-26",23.20,14.64]
["SFNOYO2597","1997-09-27",0.78,14.49]
["SFNOYO2597","1997-09-27",2.38,14.33]
["SFNOYO2597","1997-09-27",3.98,14.02]
["SFNOYO2597","1997-09-27",5.58,13.87]
["SFNOYO2597","1997-09-27",7.20,13.56]
["SFNOYO2597","1997-09-27",8.80,13.25]
["SFNOYO2597","1997-09-27",10.40,13.09]
["SFNOYO2597","1997-09-27",12.00,13.09]
["SFNOYO2597","1997-09-27",13.58,13.41]
["SFNOYO2597","1997-09-27",15.18,13.71]
["SFNOYO2597","1997-09-27",16.78,14.02]
["SFNOYO2597","1997-09-27",18.40,14.18]
["SFNOYO2597","1997-09-27",20.00,14.18]
["SFNOYO2597","1997-09-27",21.60,14.18]
["SFNOYO2597","1997-09-27",23.20,14.02]
["SFNOYO2597","1997-09-28",0.78,13.71]
["SFNOYO2597","1997-09-28",2.38,13.56]
["SFNOYO2597","1997-09-28",3.98,13.25]
["SFNOYO2597","1997-09-28",5.58,13.09]
["SFNOYO2597","1997-09-28",7.20,12.94]
["SFNOYO2597","1997-09-28",8.80,12.63]
["SFNOYO2597","1997-09-28",10.40,12.47]
["SFNOYO2597","1997-09-28",12.00,12.63]
["SFNOYO2597","1997-09-28",13.58,12.94]
["SFNOYO2597","1997-09-28",15.18,13.56]
["SFNOYO2597","1997-09-28",16.78,13.87]
["SFNOYO2597","1997-09-28",18.40,14.02]
["SFNOYO2597","1997-09-28",20.00,14.02]
["SFNOYO2597","1997-09-28",21.60,14.02]
["SFNOYO2597","1997-09-28",23.20,13.87]
["SFNOYO2597","1997-09-29",0.78,13.87]
["SFNOYO2597","1997-09-29",2.38,13.71]
["SFNOYO2597","1997-09-29",3.98,13.56]
["SFNOYO2597","1997-09-29",5.58,13.25]
["SFNOYO2597","1997-09-29",7.20,13.09]
["SFNOYO2597","1997-09-29",8.80,12.94]
["SFNOYO2597","1997-09-29",10.40,12.78]
["SFNOYO2597","1997-09-29",12.00,12.94]
["SFNOYO2597","1997-09-29",13.58,13.25]
["SFNOYO2597","1997-09-29",15.18,13.71]
["SFNOYO2597","1997-09-29",16.78,14.02]
["SFNOYO2597","1997-09-29",18.40,14.33]
["SFNOYO2597","1997-09-29",20.00,14.33]
["SFNOYO2597","1997-09-29",21.60,14.18]
["SFNOYO2597","1997-09-29",23.20,14.02]
["SFNOYO2597","1997-09-30",0.78,13.87]
["SFNOYO2597","1997-09-30",2.38,13.71]
["SFNOYO2597","1997-09-30",3.98,13.56]
["SFNOYO2597","1997-09-30",5.58,13.41]
["SFNOYO2597","1997-09-30",7.20,13.41]
["SFNOYO2597","1997-09-30",8.80,13.41]
["SFNOYO2597","1997-09-30",10.40,13.56]
["SFNOYO2597","1997-09-30",12.00,13.56]
["SFNOYO2597","1997-09-30",13.58,13.87]
["SFNOYO2597","1997-09-30",15.18,14.02]
["SFNOYO2597","1997-09-30",16.78,14.18]
["SFNOYO2597","1997-09-30",18.40,14.33]
["SFNOYO2597","1997-09-30",20.00,14.33]
["SFNOYO2597","1997-09-30",21.60,14.18]
["SFNOYO2597","1997-09-30",23.20,14.02]
["SFNOYO2597","1997-10-01",0.78,14.02]
["SFNOYO2597","1997-10-01",2.38,14.02]
["SFNOYO2597","1997-10-01",3.98,14.02]
["SFNOYO2597","1997-10-01",5.58,13.87]
["SFNOYO2597","1997-10-01",7.20,13.71]
["SFNOYO2597","1997-10-01",8.80,13.56]
["SFNOYO2597","1997-10-01",10.40,13.71]
["SFNOYO2597","1997-10-01",12.00,14.02]
["SFNOYO2597","1997-10-01",13.58,14.18]
["SFNOYO2597","1997-10-01",15.18,14.49]
["SFNOYO2597","1997-10-01",16.78,14.49]
["SFNOYO2597","1997-10-01",18.40,14.64]
["SFNOYO2597","1997-10-01",20.00,14.64]
["SFNOYO2597","1997-10-01",21.60,14.33]
["SFNOYO2597","1997-10-01",23.20,14.18]
["SFNOYO2597","1997-10-02",0.78,14.18]
["SFNOYO2597","1997-10-02",2.38,14.02]
["SFNOYO2597","1997-10-02",3.98,13.87]
["SFNOYO2597","1997-10-02",5.58,13.71]
["SFNOYO2597","1997-10-02",7.20,13.56]
["SFNOYO2597","1997-10-02",8.80,13.41]
["SFNOYO2597","1997-10-02",10.40,13.41]
["SFNOYO2597","1997-10-02",12.00,13.41]
["SFNOYO2597","1997-10-02",13.58,13.71]
["SFNOYO2597","1997-10-02",15.18,13.87]
["SFNOYO2597","1997-10-02",16.78,14.02]
["SFNOYO2597","1997-10-02",18.40,14.02]
["SFNOYO2597","1997-10-02",20.00,14.02]
["SFNOYO2597","1997-10-02",21.60,13.87]
["SFNOYO2597","1997-10-02",23.20,13.87]
["SFNOYO2597","1997-10-03",0.78,13.71]
["SFNOYO2597","1997-10-03",2.38,13.56]
["SFNOYO2597","1997-10-03",3.98,13.41]
["SFNOYO2597","1997-10-03",5.58,13.25]
["SFNOYO2597","1997-10-03",7.20,13.09]
["SFNOYO2597","1997-10-03",8.80,12.94]
["SFNOYO2597","1997-10-03",10.40,12.78]
["SFNOYO2597","1997-10-03",12.00,12.78]
["SFNOYO2597","1997-10-03",13.58,13.25]
["SFNOYO2597","1997-10-03",15.18,13.56]
["SFNOYO2597","1997-10-03",16.78,13.87]
["SFNOYO2597","1997-10-03",18.40,13.87]
["SFNOYO2597","1997-10-03",20.00,13.87]
["SFNOYO2597","1997-10-03",21.60,13.87]
["SFNOYO2597","1997-10-03",23.20,13.87]
["SFNOYO2597","1997-10-04",0.78,14.02]
["SFNOYO2597","1997-10-04",2.38,14.02]
["SFNOYO2597","1997-10-04",3.98,14.02]
["SFNOYO2597","1997-10-04",5.58,14.02]
["SFNOYO2597","1997-10-04",7.20,13.87]
["SFNOYO2597","1997-10-04",8.80,13.87]
["SFNOYO2598","1998-06-10",9.18,13.09]
["SFNOYO2598","1998-06-10",10.78,13.25]
["SFNOYO2598","1998-06-10",12.40,13.41]
["SFNOYO2598","1998-06-10",14.00,13.87]
["SFNOYO2598","1998-06-10",15.60,14.49]
["SFNOYO2598","1998-06-10",17.20,14.49]
["SFNOYO2598","1998-06-10",18.78,14.33]
["SFNOYO2598","1998-06-10",20.38,14.33]
["SFNOYO2598","1998-06-10",21.98,14.02]
["SFNOYO2598","1998-06-10",23.58,13.71]
["SFNOYO2598","1998-06-11",1.20,13.56]
["SFNOYO2598","1998-06-11",2.80,13.25]
["SFNOYO2598","1998-06-11",4.40,12.94]
["SFNOYO2598","1998-06-11",6.00,12.78]
["SFNOYO2598","1998-06-11",7.58,12.47]
["SFNOYO2598","1998-06-11",9.18,12.32]
["SFNOYO2598","1998-06-11",10.78,12.47]
["SFNOYO2598","1998-06-11",12.40,12.94]
["SFNOYO2598","1998-06-11",14.00,13.41]
["SFNOYO2598","1998-06-11",15.60,14.02]
["SFNOYO2598","1998-06-11",17.20,14.02]
["SFNOYO2598","1998-06-11",18.78,14.18]
["SFNOYO2598","1998-06-11",20.38,14.18]
["SFNOYO2598","1998-06-11",21.98,14.02]
["SFNOYO2598","1998-06-11",23.58,13.87]
["SFNOYO2598","1998-06-12",1.20,13.71]
["SFNOYO2598","1998-06-12",2.80,13.56]
["SFNOYO2598","1998-06-12",4.40,13.41]
["SFNOYO2598","1998-06-12",6.00,13.25]
["SFNOYO2598","1998-06-12",7.58,13.09]
["SFNOYO2598","1998-06-12",9.18,12.94]
["SFNOYO2598","1998-06-12",10.78,12.94]
["SFNOYO2598","1998-06-12",12.40,13.56]
["SFNOYO2598","1998-06-12",14.00,14.02]
["SFNOYO2598","1998-06-12",15.60,14.80]
["SFNOYO2598","1998-06-12",17.20,14.80]
["SFNOYO2598","1998-06-12",18.78,14.64]
["SFNOYO2598","1998-06-12",20.38,14.64]
["SFNOYO2598","1998-06-12",21.98,14.49]
["SFNOYO2598","1998-06-12",23.58,14.18]
["SFNOYO2598","1998-06-13",1.20,14.02]
["SFNOYO2598","1998-06-13",2.80,13.87]
["SFNOYO2598","1998-06-13",4.40,13.71]
["SFNOYO2598","1998-06-13",6.00,13.56]
["SFNOYO2598","1998-06-13",7.58,13.41]
["SFNOYO2598","1998-06-13",9.18,13.25]
["SFNOYO2598","1998-06-13",10.78,13.25]
["SFNOYO2598","1998-06-13",12.40,13.25]
["SFNOYO2598","1998-06-13",14.00,13.41]
["SFNOYO2598","1998-06-13",15.60,13.41]
["SFNOYO2598","1998-06-13",17.20,13.56]
["SFNOYO2598","1998-06-13",18.78,13.56]
["SFNOYO2598","1998-06-13",20.38,13.56]
["SFNOYO2598","1998-06-13",21.98,13.41]
["SFNOYO2598","1998-06-13",23.58,13.25]
["SFNOYO2598","1998-06-14",1.20,13.09]
["SFNOYO2598","1998-06-14",2.80,12.94]
["SFNOYO2598","1998-06-14",4.40,12.94]
["SFNOYO2598","1998-06-14",6.00,12.78]
["SFNOYO2598","1998-06-14",7.58,12.63]
["SFNOYO2598","1998-06-14",9.18,12.63]
["SFNOYO2598","1998-06-14",10.78,12.78]
["SFNOYO2598","1998-06-14",12.40,13.25]
["SFNOYO2598","1998-06-14",14.00,14.02]
["SFNOYO2598","1998-06-14",15.60,14.96]
["SFNOYO2598","1998-06-14",17.20,14.96]
["SFNOYO2598","1998-06-14",18.78,14.96]
["SFNOYO2598","1998-06-14",20.38,14.96]
["SFNOYO2598","1998-06-14",21.98,14.80]
["SFNOYO2598","1998-06-14",23.58,14.64]
["SFNOYO2598","1998-06-15",1.20,14.49]
["SFNOYO2598","1998-06-15",2.80,14.18]
["SFNOYO2598","1998-06-15",4.40,14.02]
["SFNOYO2598","1998-06-15",6.00,13.71]
["SFNOYO2598","1998-06-15",7.58,13.41]
["SFNOYO2598","1998-06-15",9.18,13.25]
["SFNOYO2598","1998-06-15",10.78,13.25]
["SFNOYO2598","1998-06-15",12.40,13.87]
["SFNOYO2598","1998-06-15",14.00,14.33]
["SFNOYO2598","1998-06-15",15.60,15.27]
["SFNOYO2598","1998-06-15",17.20,15.27]
["SFNOYO2598","1998-06-15",18.78,14.96]
["SFNOYO2598","1998-06-15",20.38,14.96]
["SFNOYO2598","1998-06-15",21.98,14.80]
["SFNOYO2598","1998-06-15",23.58,14.49]
["SFNOYO2598","1998-06-16",1.20,14.18]
["SFNOYO2598","1998-06-16",2.80,13.87]
["SFNOYO2598","1998-06-16",4.40,13.56]
["SFNOYO2598","1998-06-16",6.00,13.25]
["SFNOYO2598","1998-06-16",7.58,12.94]
["SFNOYO2598","1998-06-16",9.18,12.78]
["SFNOYO2598","1998-06-16",10.78,12.78]
["SFNOYO2598","1998-06-16",12.40,13.25]
["SFNOYO2598","1998-06-16",14.00,13.87]
["SFNOYO2598","1998-06-16",15.60,14.80]
["SFNOYO2598","1998-06-16",17.20,14.64]
["SFNOYO2598","1998-06-16",18.78,14.49]
["SFNOYO2598","1998-06-16",20.38,14.49]
["SFNOYO2598","1998-06-16",21.98,14.33]
["SFNOYO2598","1998-06-16",23.58,14.02]
["SFNOYO2598","1998-06-17",1.20,13.87]
["SFNOYO2598","1998-06-17",2.80,13.56]
["SFNOYO2598","1998-06-17",4.40,13.25]
["SFNOYO2598","1998-06-17",6.00,12.94]
["SFNOYO2598","1998-06-17",7.58,12.63]
["SFNOYO2598","1998-06-17",9.18,12.47]
["SFNOYO2598","1998-06-17",10.78,12.63]
["SFNOYO2598","1998-06-17",12.40,13.25]
["SFNOYO2598","1998-06-17",14.00,14.02]
["SFNOYO2598","1998-06-17",15.60,14.96]
["SFNOYO2598","1998-06-17",17.20,14.96]
["SFNOYO2598","1998-06-17",18.78,14.64]
["SFNOYO2598","1998-06-17",20.38,14.64]
["SFNOYO2598","1998-06-17",21.98,14.64]
["SFNOYO2598","1998-06-17",23.58,14.33]
["SFNOYO2598","1998-06-18",1.20,14.18]
["SFNOYO2598","1998-06-18",2.80,13.87]
["SFNOYO2598","1998-06-18",4.40,13.56]
["SFNOYO2598","1998-06-18",6.00,13.25]
["SFNOYO2598","1998-06-18",7.58,12.94]
["SFNOYO2598","1998-06-18",9.18,12.78]
["SFNOYO2598","1998-06-18",10.78,12.94]
["SFNOYO2598","1998-06-18",12.40,13.41]
["SFNOYO2598","1998-06-18",14.00,14.02]
["SFNOYO2598","1998-06-18",15.60,14.96]
["SFNOYO2598","1998-06-18",17.20,14.96]
["SFNOYO2598","1998-06-18",18.78,14.49]
["SFNOYO2598","1998-06-18",20.38,14.49]
["SFNOYO2598","1998-06-18",21.98,14.49]
["SFNOYO2598","1998-06-18",23.58,14.18]
["SFNOYO2598","1998-06-19",1.20,14.02]
["SFNOYO2598","1998-06-19",2.80,13.71]
["SFNOYO2598","1998-06-19",4.40,13.41]
["SFNOYO2598","1998-06-19",6.00,13.09]
["SFNOYO2598","1998-06-19",7.58,12.78]
["SFNOYO2598","1998-06-19",9.18,12.63]
["SFNOYO2598","1998-06-19",10.78,12.63]
["SFNOYO2598","1998-06-19",12.40,13.25]
["SFNOYO2598","1998-06-19",14.00,13.87]
["SFNOYO2598","1998-06-19",15.60,14.96]
["SFNOYO2598","1998-06-19",17.20,14.80]
["SFNOYO2598","1998-06-19",18.78,14.49]
["SFNOYO2598","1998-06-19",20.38,14.49]
["SFNOYO2598","1998-06-19",21.98,14.49]
["SFNOYO2598","1998-06-19",23.58,14.18]
["SFNOYO2598","1998-06-20",1.20,14.02]
["SFNOYO2598","1998-06-20",2.80,13.71]
["SFNOYO2598","1998-06-20",4.40,13.56]
["SFNOYO2598","1998-06-20",6.00,13.25]
["SFNOYO2598","1998-06-20",7.58,13.09]
["SFNOYO2598","1998-06-20",9.18,12.94]
["SFNOYO2598","1998-06-20",10.78,12.94]
["SFNOYO2598","1998-06-20",12.40,13.41]
["SFNOYO2598","1998-06-20",14.00,14.02]
["SFNOYO2598","1998-06-20",15.60,14.80]
["SFNOYO2598","1998-06-20",17.20,14.80]
["SFNOYO2598","1998-06-20",18.78,14.18]
["SFNOYO2598","1998-06-20",20.38,14.18]
["SFNOYO2598","1998-06-20",21.98,14.18]
["SFNOYO2598","1998-06-20",23.58,13.87]
["SFNOYO2598","1998-06-21",1.20,13.71]
["SFNOYO2598","1998-06-21",2.80,13.56]
["SFNOYO2598","1998-06-21",4.40,13.41]
["SFNOYO2598","1998-06-21",6.00,13.25]
["SFNOYO2598","1998-06-21",7.58,13.09]
["SFNOYO2598","1998-06-21",9.18,12.94]
["SFNOYO2598","1998-06-21",10.78,12.94]
["SFNOYO2598","1998-06-21",12.40,13.09]
["SFNOYO2598","1998-06-21",14.00,13.41]
["SFNOYO2598","1998-06-21",15.60,14.33]
["SFNOYO2598","1998-06-21",17.20,14.33]
["SFNOYO2598","1998-06-21",18.78,14.02]
["SFNOYO2598","1998-06-21",20.38,13.87]
["SFNOYO2598","1998-06-21",21.98,13.87]
["SFNOYO2598","1998-06-21",23.58,13.56]
["SFNOYO2598","1998-06-22",1.20,13.41]
["SFNOYO2598","1998-06-22",2.80,13.25]
["SFNOYO2598","1998-06-22",4.40,13.25]
["SFNOYO2598","1998-06-22",6.00,13.09]
["SFNOYO2598","1998-06-22",7.58,12.94]
["SFNOYO2598","1998-06-22",9.18,12.94]
["SFNOYO2598","1998-06-22",10.78,12.94]
["SFNOYO2598","1998-06-22",12.40,12.94]
["SFNOYO2598","1998-06-22",14.00,13.25]
["SFNOYO2598","1998-06-22",15.60,13.25]
["SFNOYO2598","1998-06-22",17.20,13.41]
["SFNOYO2598","1998-06-22",18.78,13.41]
["SFNOYO2598","1998-06-22",20.38,13.25]
["SFNOYO2598","1998-06-22",21.98,13.25]
["SFNOYO2598","1998-06-22",23.58,13.09]
["SFNOYO2598","1998-06-23",1.20,13.09]
["SFNOYO2598","1998-06-23",2.80,12.94]
["SFNOYO2598","1998-06-23",4.40,12.94]
["SFNOYO2598","1998-06-23",6.00,12.78]
["SFNOYO2598","1998-06-23",7.58,12.78]
["SFNOYO2598","1998-06-23",9.18,12.78]
["SFNOYO2598","1998-06-23",10.78,12.78]
["SFNOYO2598","1998-06-23",12.40,13.25]
["SFNOYO2598","1998-06-23",14.00,13.87]
["SFNOYO2598","1998-06-23",15.60,14.80]
["SFNOYO2598","1998-06-23",17.20,14.80]
["SFNOYO2598","1998-06-23",18.78,14.18]
["SFNOYO2598","1998-06-23",20.38,14.18]
["SFNOYO2598","1998-06-23",21.98,14.02]
["SFNOYO2598","1998-06-23",23.58,13.87]
["SFNOYO2598","1998-06-24",1.20,13.71]
["SFNOYO2598","1998-06-24",2.80,13.56]
["SFNOYO2598","1998-06-24",4.40,13.41]
["SFNOYO2598","1998-06-24",6.00,13.25]
["SFNOYO2598","1998-06-24",7.58,13.09]
["SFNOYO2598","1998-06-24",9.18,13.09]
["SFNOYO2598","1998-06-24",10.78,13.09]
["SFNOYO2598","1998-06-24",12.40,13.56]
["SFNOYO2598","1998-06-24",14.00,14.18]
["SFNOYO2598","1998-06-24",15.60,14.64]
["SFNOYO2598","1998-06-24",17.20,14.64]
["SFNOYO2598","1998-06-24",18.78,14.33]
["SFNOYO2598","1998-06-24",20.38,14.33]
["SFNOYO2598","1998-06-24",21.98,14.33]
["SFNOYO2598","1998-06-24",23.58,14.18]
["SFNOYO2598","1998-06-25",1.20,14.18]
["SFNOYO2598","1998-06-25",2.80,14.02]
["SFNOYO2598","1998-06-25",4.40,13.87]
["SFNOYO2598","1998-06-25",6.00,13.71]
["SFNOYO2598","1998-06-25",7.58,13.56]
["SFNOYO2598","1998-06-25",9.18,13.41]
["SFNOYO2598","1998-06-25",10.78,13.41]
["SFNOYO2598","1998-06-25",12.40,13.56]
["SFNOYO2598","1998-06-25",14.00,13.56]
["SFNOYO2598","1998-06-25",15.60,13.87]
["SFNOYO2598","1998-06-25",17.20,13.87]
["SFNOYO2598","1998-06-25",18.78,13.87]
["SFNOYO2598","1998-06-25",20.38,13.71]
["SFNOYO2598","1998-06-25",21.98,13.56]
["SFNOYO2598","1998-06-25",23.58,13.41]
["SFNOYO2598","1998-06-26",1.20,13.25]
["SFNOYO2598","1998-06-26",2.80,13.09]
["SFNOYO2598","1998-06-26",4.40,12.78]
["SFNOYO2598","1998-06-26",6.00,12.63]
["SFNOYO2598","1998-06-26",7.58,12.47]
["SFNOYO2598","1998-06-26",9.18,12.16]
["SFNOYO2598","1998-06-26",10.78,12.32]
["SFNOYO2598","1998-06-26",12.40,12.78]
["SFNOYO2598","1998-06-26",14.00,13.41]
["SFNOYO2598","1998-06-26",15.60,14.49]
["SFNOYO2598","1998-06-26",17.20,14.49]
["SFNOYO2598","1998-06-26",18.78,13.87]
["SFNOYO2598","1998-06-26",20.38,13.87]
["SFNOYO2598","1998-06-26",21.98,13.87]
["SFNOYO2598","1998-06-26",23.58,13.71]
["SFNOYO2598","1998-06-27",1.20,13.41]
["SFNOYO2598","1998-06-27",2.80,13.25]
["SFNOYO2598","1998-06-27",4.40,12.94]
["SFNOYO2598","1998-06-27",6.00,12.78]
["SFNOYO2598","1998-06-27",7.58,12.47]
["SFNOYO2598","1998-06-27",9.18,12.32]
["SFNOYO2598","1998-06-27",10.78,12.32]
["SFNOYO2598","1998-06-27",12.40,13.09]
["SFNOYO2598","1998-06-27",14.00,13.87]
["SFNOYO2598","1998-06-27",15.60,14.96]
["SFNOYO2598","1998-06-27",17.20,15.12]
["SFNOYO2598","1998-06-27",18.78,14.64]
["SFNOYO2598","1998-06-27",20.38,14.64]
["SFNOYO2598","1998-06-27",21.98,14.64]
["SFNOYO2598","1998-06-27",23.58,14.49]
["SFNOYO2598","1998-06-28",1.20,14.18]
["SFNOYO2598","1998-06-28",2.80,14.02]
["SFNOYO2598","1998-06-28",4.40,13.71]
["SFNOYO2598","1998-06-28",6.00,13.56]
["SFNOYO2598","1998-06-28",7.58,13.41]
["SFNOYO2598","1998-06-28",9.18,13.25]
["SFNOYO2598","1998-06-28",10.78,13.25]
["SFNOYO2598","1998-06-28",12.40,13.56]
["SFNOYO2598","1998-06-28",14.00,14.18]
["SFNOYO2598","1998-06-28",15.60,15.12]
["SFNOYO2598","1998-06-28",17.20,15.12]
["SFNOYO2598","1998-06-28",18.78,14.49]
["SFNOYO2598","1998-06-28",20.38,14.18]
["SFNOYO2598","1998-06-28",21.98,14.18]
["SFNOYO2598","1998-06-28",23.58,13.87]
["SFNOYO2598","1998-06-29",1.20,13.71]
["SFNOYO2598","1998-06-29",2.80,13.56]
["SFNOYO2598","1998-06-29",4.40,13.41]
["SFNOYO2598","1998-06-29",6.00,13.25]
["SFNOYO2598","1998-06-29",7.58,13.25]
["SFNOYO2598","1998-06-29",9.18,13.09]
["SFNOYO2598","1998-06-29",10.78,13.09]
["SFNOYO2598","1998-06-29",12.40,13.25]
["SFNOYO2598","1998-06-29",14.00,13.56]
["SFNOYO2598","1998-06-29",15.60,14.49]
["SFNOYO2598","1998-06-29",17.20,14.49]
["SFNOYO2598","1998-06-29",18.78,14.02]
["SFNOYO2598","1998-06-29",20.38,13.87]
["SFNOYO2598","1998-06-29",21.98,13.71]
["SFNOYO2598","1998-06-29",23.58,13.71]
["SFNOYO2598","1998-06-30",1.20,13.56]
["SFNOYO2598","1998-06-30",2.80,13.41]
["SFNOYO2598","1998-06-30",4.40,13.41]
["SFNOYO2598","1998-06-30",6.00,13.25]
["SFNOYO2598","1998-06-30",7.58,13.25]
["SFNOYO2598","1998-06-30",9.18,13.25]
["SFNOYO2598","1998-06-30",10.78,13.25]
["SFNOYO2598","1998-06-30",12.40,13.25]
["SFNOYO2598","1998-06-30",14.00,13.41]
["SFNOYO2598","1998-06-30",15.60,13.56]
["SFNOYO2598","1998-06-30",17.20,13.56]
["SFNOYO2598","1998-06-30",18.78,13.56]
["SFNOYO2598","1998-06-30",20.38,13.56]
["SFNOYO2598","1998-06-30",21.98,13.41]
["SFNOYO2598","1998-06-30",23.58,13.25]
["SFNOYO2598","1998-07-01",1.20,13.25]
["SFNOYO2598","1998-07-01",2.80,13.09]
["SFNOYO2598","1998-07-01",4.40,13.09]
["SFNOYO2598","1998-07-01",6.00,12.94]
["SFNOYO2598","1998-07-01",7.58,12.94]
["SFNOYO2598","1998-07-01",9.18,12.94]
["SFNOYO2598","1998-07-01",10.78,13.09]
["SFNOYO2598","1998-07-01",12.40,13.25]
["SFNOYO2598","1998-07-01",14.00,13.56]
["SFNOYO2598","1998-07-01",15.60,14.18]
["SFNOYO2598","1998-07-01",17.20,14.18]
["SFNOYO2598","1998-07-01",18.78,13.87]
["SFNOYO2598","1998-07-01",20.38,13.71]
["SFNOYO2598","1998-07-01",21.98,13.71]
["SFNOYO2598","1998-07-01",23.58,13.71]
["SFNOYO2598","1998-07-02",1.20,13.56]
["SFNOYO2598","1998-07-02",2.80,13.41]
["SFNOYO2598","1998-07-02",4.40,13.25]
["SFNOYO2598","1998-07-02",6.00,13.25]
["SFNOYO2598","1998-07-02",7.58,13.25]
["SFNOYO2598","1998-07-02",9.18,13.09]
["SFNOYO2598","1998-07-02",10.78,13.25]
["SFNOYO2598","1998-07-02",12.40,13.56]
["SFNOYO2598","1998-07-02",14.00,14.02]
["SFNOYO2598","1998-07-02",15.60,14.80]
["SFNOYO2598","1998-07-02",17.20,14.80]
["SFNOYO2598","1998-07-02",18.78,14.49]
["SFNOYO2598","1998-07-02",20.38,14.18]
["SFNOYO2598","1998-07-02",21.98,14.18]
["SFNOYO2598","1998-07-02",23.58,14.02]
["SFNOYO2598","1998-07-03",1.20,13.71]
["SFNOYO2598","1998-07-03",2.80,13.56]
["SFNOYO2598","1998-07-03",4.40,13.25]
["SFNOYO2598","1998-07-03",6.00,13.09]
["SFNOYO2598","1998-07-03",7.58,12.94]
["SFNOYO2598","1998-07-03",9.18,13.09]
["SFNOYO2598","1998-07-03",10.78,13.25]
["SFNOYO2598","1998-07-03",12.40,13.56]
["SFNOYO2598","1998-07-03",14.00,14.18]
["SFNOYO2598","1998-07-03",15.60,15.12]
["SFNOYO2598","1998-07-03",17.20,15.12]
["SFNOYO2598","1998-07-03",18.78,14.64]
["SFNOYO2598","1998-07-03",20.38,14.33]
["SFNOYO2598","1998-07-03",21.98,14.33]
["SFNOYO2598","1998-07-03",23.58,14.02]
["SFNOYO2598","1998-07-04",1.20,13.87]
["SFNOYO2598","1998-07-04",2.80,13.56]
["SFNOYO2598","1998-07-04",4.40,13.41]
["SFNOYO2598","1998-07-04",6.00,13.25]
["SFNOYO2598","1998-07-04",7.58,13.25]
["SFNOYO2598","1998-07-04",9.18,13.09]
["SFNOYO2598","1998-07-04",10.78,13.25]
["SFNOYO2598","1998-07-04",12.40,13.71]
["SFNOYO2598","1998-07-04",14.00,14.33]
["SFNOYO2598","1998-07-04",15.60,15.43]
["SFNOYO2598","1998-07-04",17.20,15.43]
["SFNOYO2598","1998-07-04",18.78,14.96]
["SFNOYO2598","1998-07-04",20.38,14.64]
["SFNOYO2598","1998-07-04",21.98,14.49]
["SFNOYO2598","1998-07-04",23.58,14.33]
["SFNOYO2598","1998-07-05",1.20,14.02]
["SFNOYO2598","1998-07-05",2.80,13.71]
["SFNOYO2598","1998-07-05",4.40,13.56]
["SFNOYO2598","1998-07-05",6.00,13.41]
["SFNOYO2598","1998-07-05",7.58,13.25]
["SFNOYO2598","1998-07-05",9.18,13.25]
["SFNOYO2598","1998-07-05",10.78,13.25]
["SFNOYO2598","1998-07-05",12.40,13.87]
["SFNOYO2598","1998-07-05",14.00,14.49]
["SFNOYO2598","1998-07-05",15.60,15.75]
["SFNOYO2598","1998-07-05",17.20,15.75]
["SFNOYO2598","1998-07-05",18.78,15.43]
["SFNOYO2598","1998-07-05",20.38,15.27]
["SFNOYO2598","1998-07-05",21.98,15.27]
["SFNOYO2598","1998-07-05",23.58,15.12]
["SFNOYO2598","1998-07-06",1.20,14.96]
["SFNOYO2598","1998-07-06",2.80,14.64]
["SFNOYO2598","1998-07-06",4.40,14.33]
["SFNOYO2598","1998-07-06",6.00,14.18]
["SFNOYO2598","1998-07-06",7.58,14.02]
["SFNOYO2598","1998-07-06",9.18,13.87]
["SFNOYO2598","1998-07-06",10.78,13.87]
["SFNOYO2598","1998-07-06",12.40,14.49]
["SFNOYO2598","1998-07-06",14.00,15.27]
["SFNOYO2598","1998-07-06",15.60,16.22]
["SFNOYO2598","1998-07-06",17.20,16.38]
["SFNOYO2598","1998-07-06",18.78,16.07]
["SFNOYO2598","1998-07-06",20.38,15.75]
["SFNOYO2598","1998-07-06",21.98,15.75]
["SFNOYO2598","1998-07-06",23.58,15.43]
["SFNOYO2598","1998-07-07",1.20,15.12]
["SFNOYO2598","1998-07-07",2.80,14.96]
["SFNOYO2598","1998-07-07",4.40,14.64]
["SFNOYO2598","1998-07-07",6.00,14.33]
["SFNOYO2598","1998-07-07",7.58,14.02]
["SFNOYO2598","1998-07-07",9.18,13.87]
["SFNOYO2598","1998-07-07",10.78,14.02]
["SFNOYO2598","1998-07-07",12.40,14.64]
["SFNOYO2598","1998-07-07",14.00,15.43]
["SFNOYO2598","1998-07-07",15.60,16.54]
["SFNOYO2598","1998-07-07",17.20,16.54]
["SFNOYO2598","1998-07-07",18.78,16.38]
["SFNOYO2598","1998-07-07",20.38,15.91]
["SFNOYO2598","1998-07-07",21.98,15.75]
["SFNOYO2598","1998-07-07",23.58,15.43]
["SFNOYO2598","1998-07-08",1.20,15.12]
["SFNOYO2598","1998-07-08",2.80,14.80]
["SFNOYO2598","1998-07-08",4.40,14.49]
["SFNOYO2598","1998-07-08",6.00,14.18]
["SFNOYO2598","1998-07-08",7.58,13.87]
["SFNOYO2598","1998-07-08",9.18,13.71]
["SFNOYO2598","1998-07-08",10.78,13.87]
["SFNOYO2598","1998-07-08",12.40,14.49]
["SFNOYO2598","1998-07-08",14.00,15.12]
["SFNOYO2598","1998-07-08",15.60,16.07]
["SFNOYO2598","1998-07-08",17.20,16.07]
["SFNOYO2598","1998-07-08",18.78,15.75]
["SFNOYO2598","1998-07-08",20.38,15.27]
["SFNOYO2598","1998-07-08",21.98,15.12]
["SFNOYO2598","1998-07-08",23.58,14.80]
["SFNOYO2598","1998-07-09",1.20,14.64]
["SFNOYO2598","1998-07-09",2.80,14.33]
["SFNOYO2598","1998-07-09",4.40,14.02]
["SFNOYO2598","1998-07-09",6.00,13.87]
["SFNOYO2598","1998-07-09",7.58,13.71]
["SFNOYO2598","1998-07-09",9.18,13.56]
["SFNOYO2598","1998-07-09",10.78,13.71]
["SFNOYO2598","1998-07-09",12.40,14.02]
["SFNOYO2598","1998-07-09",14.00,14.49]
["SFNOYO2598","1998-07-09",15.60,14.96]
["SFNOYO2598","1998-07-09",17.20,14.96]
["SFNOYO2598","1998-07-09",18.78,14.49]
["SFNOYO2598","1998-07-09",20.38,14.33]
["SFNOYO2598","1998-07-09",21.98,14.18]
["SFNOYO2598","1998-07-09",23.58,14.18]
["SFNOYO2598","1998-07-10",1.20,14.18]
["SFNOYO2598","1998-07-10",2.80,14.02]
["SFNOYO2598","1998-07-10",4.40,13.87]
["SFNOYO2598","1998-07-10",6.00,13.87]
["SFNOYO2598","1998-07-10",7.58,13.71]
["SFNOYO2598","1998-07-10",9.18,13.71]
["SFNOYO2598","1998-07-10",10.78,13.56]
["SFNOYO2598","1998-07-10",12.40,13.87]
["SFNOYO2598","1998-07-10",14.00,14.33]
["SFNOYO2598","1998-07-10",15.60,15.27]
["SFNOYO2598","1998-07-10",17.20,15.43]
["SFNOYO2598","1998-07-10",18.78,15.12]
["SFNOYO2598","1998-07-10",20.38,14.80]
["SFNOYO2598","1998-07-10",21.98,14.64]
["SFNOYO2598","1998-07-10",23.58,14.49]
["SFNOYO2598","1998-07-11",1.20,14.18]
["SFNOYO2598","1998-07-11",2.80,14.02]
["SFNOYO2598","1998-07-11",4.40,13.87]
["SFNOYO2598","1998-07-11",6.00,13.71]
["SFNOYO2598","1998-07-11",7.58,13.56]
["SFNOYO2598","1998-07-11",9.18,13.41]
["SFNOYO2598","1998-07-11",10.78,13.56]
["SFNOYO2598","1998-07-11",12.40,14.02]
["SFNOYO2598","1998-07-11",14.00,14.49]
["SFNOYO2598","1998-07-11",15.60,15.59]
["SFNOYO2598","1998-07-11",17.20,15.59]
["SFNOYO2598","1998-07-11",18.78,15.27]
["SFNOYO2598","1998-07-11",20.38,14.80]
["SFNOYO2598","1998-07-11",21.98,14.64]
["SFNOYO2598","1998-07-11",23.58,14.49]
["SFNOYO2598","1998-07-12",1.20,14.33]
["SFNOYO2598","1998-07-12",2.80,14.02]
["SFNOYO2598","1998-07-12",4.40,13.71]
["SFNOYO2598","1998-07-12",6.00,13.56]
["SFNOYO2598","1998-07-12",7.58,13.25]
["SFNOYO2598","1998-07-12",9.18,13.09]
["SFNOYO2598","1998-07-12",10.78,13.25]
["SFNOYO2598","1998-07-12",12.40,13.87]
["SFNOYO2598","1998-07-12",14.00,14.49]
["SFNOYO2598","1998-07-12",15.60,15.59]
["SFNOYO2598","1998-07-12",17.20,15.59]
["SFNOYO2598","1998-07-12",18.78,15.27]
["SFNOYO2598","1998-07-12",20.38,14.96]
["SFNOYO2598","1998-07-12",21.98,14.80]
["SFNOYO2598","1998-07-12",23.58,14.64]
["SFNOYO2598","1998-07-13",1.20,14.49]
["SFNOYO2598","1998-07-13",2.80,14.18]
["SFNOYO2598","1998-07-13",4.40,14.02]
["SFNOYO2598","1998-07-13",6.00,13.87]
["SFNOYO2598","1998-07-13",7.58,13.71]
["SFNOYO2598","1998-07-13",9.18,13.41]
["SFNOYO2598","1998-07-13",10.78,13.41]
["SFNOYO2598","1998-07-13",12.40,14.02]
["SFNOYO2598","1998-07-13",14.00,14.64]
["SFNOYO2598","1998-07-13",15.60,15.59]
["SFNOYO2598","1998-07-13",17.20,15.59]
["SFNOYO2598","1998-07-13",18.78,15.27]
["SFNOYO2598","1998-07-13",20.38,14.80]
["SFNOYO2598","1998-07-13",21.98,14.64]
["SFNOYO2598","1998-07-13",23.58,14.49]
["SFNOYO2598","1998-07-14",1.20,14.49]
["SFNOYO2598","1998-07-14",2.80,14.33]
["SFNOYO2598","1998-07-14",4.40,14.18]
["SFNOYO2598","1998-07-14",6.00,14.02]
["SFNOYO2598","1998-07-14",7.58,13.87]
["SFNOYO2598","1998-07-14",9.18,13.71]
["SFNOYO2598","1998-07-14",10.78,13.87]
["SFNOYO2598","1998-07-14",12.40,14.18]
["SFNOYO2598","1998-07-14",14.00,14.80]
["SFNOYO2598","1998-07-14",15.60,15.91]
["SFNOYO2598","1998-07-14",17.20,15.91]
["SFNOYO2598","1998-07-14",18.78,15.75]
["SFNOYO2598","1998-07-14",20.38,15.27]
["SFNOYO2598","1998-07-14",21.98,15.12]
["SFNOYO2598","1998-07-14",23.58,14.96]
["SFNOYO2598","1998-07-15",1.20,14.80]
["SFNOYO2598","1998-07-15",2.80,14.49]
["SFNOYO2598","1998-07-15",4.40,14.33]
["SFNOYO2598","1998-07-15",6.00,14.18]
["SFNOYO2598","1998-07-15",7.58,14.02]
["SFNOYO2598","1998-07-15",9.18,13.71]
["SFNOYO2598","1998-07-15",10.78,13.71]
["SFNOYO2598","1998-07-15",12.40,14.33]
["SFNOYO2598","1998-07-15",14.00,14.96]
["SFNOYO2598","1998-07-15",15.60,16.22]
["SFNOYO2598","1998-07-15",17.20,16.22]
["SFNOYO2598","1998-07-15",18.78,16.07]
["SFNOYO2598","1998-07-15",20.38,15.75]
["SFNOYO2598","1998-07-15",21.98,15.59]
["SFNOYO2598","1998-07-15",23.58,15.43]
["SFNOYO2598","1998-07-16",1.20,15.12]
["SFNOYO2598","1998-07-16",2.80,14.80]
["SFNOYO2598","1998-07-16",4.40,14.49]
["SFNOYO2598","1998-07-16",6.00,14.18]
["SFNOYO2598","1998-07-16",7.58,13.87]
["SFNOYO2598","1998-07-16",9.18,13.71]
["SFNOYO2598","1998-07-16",10.78,13.71]
["SFNOYO2598","1998-07-16",12.40,14.33]
["SFNOYO2598","1998-07-16",14.00,15.12]
["SFNOYO2598","1998-07-16",15.60,16.07]
["SFNOYO2598","1998-07-16",17.20,16.07]
["SFNOYO2598","1998-07-16",18.78,15.91]
["SFNOYO2598","1998-07-16",20.38,15.27]
["SFNOYO2598","1998-07-16",21.98,15.12]
["SFNOYO2598","1998-07-16",23.58,14.96]
["SFNOYO2598","1998-07-17",1.20,14.64]
["SFNOYO2598","1998-07-17",2.80,14.49]
["SFNOYO2598","1998-07-17",4.40,14.18]
["SFNOYO2598","1998-07-17",6.00,13.87]
["SFNOYO2598","1998-07-17",7.58,13.71]
["SFNOYO2598","1998-07-17",9.18,13.56]
["SFNOYO2598","1998-07-17",10.78,13.71]
["SFNOYO2598","1998-07-17",12.40,14.18]
["SFNOYO2598","1998-07-17",14.00,14.80]
["SFNOYO2598","1998-07-17",15.60,15.75]
["SFNOYO2598","1998-07-17",17.20,15.91]
["SFNOYO2598","1998-07-17",18.78,15.75]
["SFNOYO2598","1998-07-17",20.38,15.27]
["SFNOYO2598","1998-07-17",21.98,15.12]
["SFNOYO2598","1998-07-17",23.58,14.96]
["SFNOYO2598","1998-07-18",1.20,14.80]
["SFNOYO2598","1998-07-18",2.80,14.49]
["SFNOYO2598","1998-07-18",4.40,14.18]
["SFNOYO2598","1998-07-18",6.00,14.02]
["SFNOYO2598","1998-07-18",7.58,13.71]
["SFNOYO2598","1998-07-18",9.18,13.56]
["SFNOYO2598","1998-07-18",10.78,13.71]
["SFNOYO2598","1998-07-18",12.40,14.33]
["SFNOYO2598","1998-07-18",14.00,14.96]
["SFNOYO2598","1998-07-18",15.60,16.22]
["SFNOYO2598","1998-07-18",17.20,16.38]
["SFNOYO2598","1998-07-18",18.78,16.22]
["SFNOYO2598","1998-07-18",20.38,15.75]
["SFNOYO2598","1998-07-18",21.98,15.59]
["SFNOYO2598","1998-07-18",23.58,15.43]
["SFNOYO2598","1998-07-19",1.20,15.12]
["SFNOYO2598","1998-07-19",2.80,14.96]
["SFNOYO2598","1998-07-19",4.40,14.64]
["SFNOYO2598","1998-07-19",6.00,14.33]
["SFNOYO2598","1998-07-19",7.58,14.02]
["SFNOYO2598","1998-07-19",9.18,13.71]
["SFNOYO2598","1998-07-19",10.78,13.87]
["SFNOYO2598","1998-07-19",12.40,14.49]
["SFNOYO2598","1998-07-19",14.00,15.12]
["SFNOYO2598","1998-07-19",15.60,16.22]
["SFNOYO2598","1998-07-19",17.20,16.38]
["SFNOYO2598","1998-07-19",18.78,16.22]
["SFNOYO2598","1998-07-19",20.38,15.75]
["SFNOYO2598","1998-07-19",21.98,15.59]
["SFNOYO2598","1998-07-19",23.58,15.27]
["SFNOYO2598","1998-07-20",1.20,15.12]
["SFNOYO2598","1998-07-20",2.80,14.80]
["SFNOYO2598","1998-07-20",4.40,14.49]
["SFNOYO2598","1998-07-20",6.00,14.18]
["SFNOYO2598","1998-07-20",7.58,13.87]
["SFNOYO2598","1998-07-20",9.18,13.71]
["SFNOYO2598","1998-07-20",10.78,13.87]
["SFNOYO2598","1998-07-20",12.40,14.49]
["SFNOYO2598","1998-07-20",14.00,15.12]
["SFNOYO2598","1998-07-20",15.60,16.07]
["SFNOYO2598","1998-07-20",17.20,16.22]
["SFNOYO2598","1998-07-20",18.78,16.07]
["SFNOYO2598","1998-07-20",20.38,15.59]
["SFNOYO2598","1998-07-20",21.98,15.27]
["SFNOYO2598","1998-07-20",23.58,15.12]
["SFNOYO2598","1998-07-21",1.20,14.96]
["SFNOYO2598","1998-07-21",2.80,14.64]
["SFNOYO2598","1998-07-21",4.40,14.49]
["SFNOYO2598","1998-07-21",6.00,14.33]
["SFNOYO2598","1998-07-21",7.58,14.18]
["SFNOYO2598","1998-07-21",9.18,14.02]
["SFNOYO2598","1998-07-21",10.78,14.18]
["SFNOYO2598","1998-07-21",12.40,14.64]
["SFNOYO2598","1998-07-21",14.00,15.12]
["SFNOYO2598","1998-07-21",15.60,16.07]
["SFNOYO2598","1998-07-21",17.20,16.22]
["SFNOYO2598","1998-07-21",18.78,15.91]
["SFNOYO2598","1998-07-21",20.38,15.59]
["SFNOYO2598","1998-07-21",21.98,15.27]
["SFNOYO2598","1998-07-21",23.58,15.12]
["SFNOYO2598","1998-07-22",1.20,14.96]
["SFNOYO2598","1998-07-22",2.80,14.64]
["SFNOYO2598","1998-07-22",4.40,14.49]
["SFNOYO2598","1998-07-22",6.00,14.33]
["SFNOYO2598","1998-07-22",7.58,14.02]
["SFNOYO2598","1998-07-22",9.18,13.87]
["SFNOYO2598","1998-07-22",10.78,14.02]
["SFNOYO2598","1998-07-22",12.40,14.49]
["SFNOYO2598","1998-07-22",14.00,15.12]
["SFNOYO2598","1998-07-22",15.60,16.22]
["SFNOYO2598","1998-07-22",17.20,16.38]
["SFNOYO2598","1998-07-22",18.78,16.22]
["SFNOYO2598","1998-07-22",20.38,15.91]
["SFNOYO2598","1998-07-22",21.98,15.43]
["SFNOYO2598","1998-07-22",23.58,15.27]
["SFNOYO2598","1998-07-23",1.20,14.96]
["SFNOYO2598","1998-07-23",2.80,14.80]
["SFNOYO2598","1998-07-23",4.40,14.64]
["SFNOYO2598","1998-07-23",6.00,14.33]
["SFNOYO2598","1998-07-23",7.58,14.18]
["SFNOYO2598","1998-07-23",9.18,14.18]
["SFNOYO2598","1998-07-23",10.78,14.33]
["SFNOYO2598","1998-07-23",12.40,14.64]
["SFNOYO2598","1998-07-23",14.00,15.12]
["SFNOYO2598","1998-07-23",15.60,15.91]
["SFNOYO2598","1998-07-23",17.20,16.07]
["SFNOYO2598","1998-07-23",18.78,15.75]
["SFNOYO2598","1998-07-23",20.38,15.43]
["SFNOYO2598","1998-07-23",21.98,15.27]
["SFNOYO2598","1998-07-23",23.58,15.12]
["SFNOYO2598","1998-07-24",1.20,14.96]
["SFNOYO2598","1998-07-24",2.80,14.80]
["SFNOYO2598","1998-07-24",4.40,14.64]
["SFNOYO2598","1998-07-24",6.00,14.49]
["SFNOYO2598","1998-07-24",7.58,14.33]
["SFNOYO2598","1998-07-24",9.18,14.18]
["SFNOYO2598","1998-07-24",10.78,14.33]
["SFNOYO2598","1998-07-24",12.40,14.80]
["SFNOYO2598","1998-07-24",14.00,15.27]
["SFNOYO2598","1998-07-24",15.60,16.07]
["SFNOYO2598","1998-07-24",17.20,16.22]
["SFNOYO2598","1998-07-24",18.78,16.07]
["SFNOYO2598","1998-07-24",20.38,15.59]
["SFNOYO2598","1998-07-24",21.98,15.27]
["SFNOYO2598","1998-07-24",23.58,15.12]
["SFNOYO2598","1998-07-25",1.20,14.96]
["SFNOYO2598","1998-07-25",2.80,14.80]
["SFNOYO2598","1998-07-25",4.40,14.64]
["SFNOYO2598","1998-07-25",6.00,14.49]
["SFNOYO2598","1998-07-25",7.58,14.33]
["SFNOYO2598","1998-07-25",9.18,14.18]
["SFNOYO2598","1998-07-25",10.78,14.33]
["SFNOYO2598","1998-07-25",12.40,14.80]
["SFNOYO2598","1998-07-25",14.00,15.43]
["SFNOYO2598","1998-07-25",15.60,16.22]
["SFNOYO2598","1998-07-25",17.20,16.38]
["SFNOYO2598","1998-07-25",18.78,16.38]
["SFNOYO2598","1998-07-25",20.38,15.91]
["SFNOYO2598","1998-07-25",21.98,15.75]
["SFNOYO2598","1998-07-25",23.58,15.59]
["SFNOYO2598","1998-07-26",1.20,15.43]
["SFNOYO2598","1998-07-26",2.80,15.27]
["SFNOYO2598","1998-07-26",4.40,14.96]
["SFNOYO2598","1998-07-26",6.00,14.64]
["SFNOYO2598","1998-07-26",7.58,14.49]
["SFNOYO2598","1998-07-26",9.18,14.33]
["SFNOYO2598","1998-07-26",10.78,14.49]
["SFNOYO2598","1998-07-26",12.40,14.96]
["SFNOYO2598","1998-07-26",14.00,15.43]
["SFNOYO2598","1998-07-26",15.60,16.38]
["SFNOYO2598","1998-07-26",17.20,16.54]
["SFNOYO2598","1998-07-26",18.78,16.38]
["SFNOYO2598","1998-07-26",20.38,16.07]
["SFNOYO2598","1998-07-26",21.98,15.59]
["SFNOYO2598","1998-07-26",23.58,15.43]
["SFNOYO2598","1998-07-27",1.20,15.27]
["SFNOYO2598","1998-07-27",2.80,15.12]
["SFNOYO2598","1998-07-27",4.40,14.96]
["SFNOYO2598","1998-07-27",6.00,14.80]
["SFNOYO2598","1998-07-27",7.58,14.64]
["SFNOYO2598","1998-07-27",9.18,14.49]
["SFNOYO2598","1998-07-27",10.78,14.49]
["SFNOYO2598","1998-07-27",12.40,14.80]
["SFNOYO2598","1998-07-27",14.00,15.27]
["SFNOYO2598","1998-07-27",15.60,16.07]
["SFNOYO2598","1998-07-27",17.20,16.22]
["SFNOYO2598","1998-07-27",18.78,16.07]
["SFNOYO2598","1998-07-27",20.38,15.59]
["SFNOYO2598","1998-07-27",21.98,15.27]
["SFNOYO2598","1998-07-27",23.58,14.96]
["SFNOYO2598","1998-07-28",1.20,14.80]
["SFNOYO2598","1998-07-28",2.80,14.64]
["SFNOYO2598","1998-07-28",4.40,14.49]
["SFNOYO2598","1998-07-28",6.00,14.33]
["SFNOYO2598","1998-07-28",7.58,14.18]
["SFNOYO2598","1998-07-28",9.18,14.18]
["SFNOYO2598","1998-07-28",10.78,14.18]
["SFNOYO2598","1998-07-28",12.40,14.18]
["SFNOYO2598","1998-07-28",14.00,14.33]
["SFNOYO2598","1998-07-28",15.60,15.27]
["SFNOYO2598","1998-07-28",17.20,15.43]
["SFNOYO2598","1998-07-28",18.78,15.27]
["SFNOYO2598","1998-07-28",20.38,14.96]
["SFNOYO2598","1998-07-28",21.98,14.80]
["SFNOYO2598","1998-07-28",23.58,14.64]
["SFNOYO2598","1998-07-29",1.20,14.49]
["SFNOYO2598","1998-07-29",2.80,14.49]
["SFNOYO2598","1998-07-29",4.40,14.33]
["SFNOYO2598","1998-07-29",6.00,14.33]
["SFNOYO2598","1998-07-29",7.58,14.33]
["SFNOYO2598","1998-07-29",9.18,14.33]
["SFNOYO2598","1998-07-29",10.78,14.33]
["SFNOYO2598","1998-07-29",12.40,14.49]
["SFNOYO2598","1998-07-29",14.00,14.64]
["SFNOYO2598","1998-07-29",15.60,14.80]
["SFNOYO2598","1998-07-29",17.20,14.96]
["SFNOYO2598","1998-07-29",18.78,14.96]
["SFNOYO2598","1998-07-29",20.38,14.96]
["SFNOYO2598","1998-07-29",21.98,14.96]
["SFNOYO2598","1998-07-29",23.58,14.96]
["SFNOYO2598","1998-07-30",1.20,14.80]
["SFNOYO2598","1998-07-30",2.80,14.80]
["SFNOYO2598","1998-07-30",4.40,14.64]
["SFNOYO2598","1998-07-30",6.00,14.64]
["SFNOYO2598","1998-07-30",7.58,14.64]
["SFNOYO2598","1998-07-30",9.18,14.49]
["SFNOYO2598","1998-07-30",10.78,14.64]
["SFNOYO2598","1998-07-30",12.40,14.64]
["SFNOYO2598","1998-07-30",14.00,14.80]
["SFNOYO2598","1998-07-30",15.60,14.80]
["SFNOYO2598","1998-07-30",17.20,14.96]
["SFNOYO2598","1998-07-30",18.78,14.96]
["SFNOYO2598","1998-07-30",20.38,14.80]
["SFNOYO2598","1998-07-30",21.98,14.80]
["SFNOYO2598","1998-07-30",23.58,14.80]
["SFNOYO2598","1998-07-31",1.20,14.64]
["SFNOYO2598","1998-07-31",2.80,14.49]
["SFNOYO2598","1998-07-31",4.40,14.33]
["SFNOYO2598","1998-07-31",6.00,14.18]
["SFNOYO2598","1998-07-31",7.58,14.02]
["SFNOYO2598","1998-07-31",9.18,13.87]
["SFNOYO2598","1998-07-31",10.78,14.02]
["SFNOYO2598","1998-07-31",12.40,14.33]
["SFNOYO2598","1998-07-31",14.00,14.96]
["SFNOYO2598","1998-07-31",15.60,15.75]
["SFNOYO2598","1998-07-31",17.20,16.07]
["SFNOYO2598","1998-07-31",18.78,15.75]
["SFNOYO2598","1998-07-31",20.38,15.43]
["SFNOYO2598","1998-07-31",21.98,15.12]
["SFNOYO2598","1998-07-31",23.58,14.96]
["SFNOYO2598","1998-08-01",1.20,14.80]
["SFNOYO2598","1998-08-01",2.80,14.64]
["SFNOYO2598","1998-08-01",4.40,14.33]
["SFNOYO2598","1998-08-01",6.00,14.18]
["SFNOYO2598","1998-08-01",7.58,13.87]
["SFNOYO2598","1998-08-01",9.18,13.71]
["SFNOYO2598","1998-08-01",10.78,13.87]
["SFNOYO2598","1998-08-01",12.40,14.18]
["SFNOYO2598","1998-08-01",14.00,15.12]
["SFNOYO2598","1998-08-01",15.60,16.07]
["SFNOYO2598","1998-08-01",17.20,16.38]
["SFNOYO2598","1998-08-01",18.78,16.22]
["SFNOYO2598","1998-08-01",20.38,15.91]
["SFNOYO2598","1998-08-01",21.98,15.75]
["SFNOYO2598","1998-08-01",23.58,15.59]
["SFNOYO2598","1998-08-02",1.20,15.43]
["SFNOYO2598","1998-08-02",2.80,15.27]
["SFNOYO2598","1998-08-02",4.40,14.96]
["SFNOYO2598","1998-08-02",6.00,14.80]
["SFNOYO2598","1998-08-02",7.58,14.49]
["SFNOYO2598","1998-08-02",9.18,14.18]
["SFNOYO2598","1998-08-02",10.78,14.33]
["SFNOYO2598","1998-08-02",12.40,14.80]
["SFNOYO2598","1998-08-02",14.00,15.43]
["SFNOYO2598","1998-08-02",15.60,16.38]
["SFNOYO2598","1998-08-02",17.20,16.70]
["SFNOYO2598","1998-08-02",18.78,16.38]
["SFNOYO2598","1998-08-02",20.38,15.91]
["SFNOYO2598","1998-08-02",21.98,15.59]
["SFNOYO2598","1998-08-02",23.58,15.27]
["SFNOYO2598","1998-08-03",1.20,15.12]
["SFNOYO2598","1998-08-03",2.80,14.80]
["SFNOYO2598","1998-08-03",4.40,14.64]
["SFNOYO2598","1998-08-03",6.00,14.33]
["SFNOYO2598","1998-08-03",7.58,14.02]
["SFNOYO2598","1998-08-03",9.18,13.87]
["SFNOYO2598","1998-08-03",10.78,13.87]
["SFNOYO2598","1998-08-03",12.40,14.33]
["SFNOYO2598","1998-08-03",14.00,15.12]
["SFNOYO2598","1998-08-03",15.60,16.38]
["SFNOYO2598","1998-08-03",17.20,16.70]
["SFNOYO2598","1998-08-03",18.78,16.54]
["SFNOYO2598","1998-08-03",20.38,16.38]
["SFNOYO2598","1998-08-03",21.98,16.22]
["SFNOYO2598","1998-08-03",23.58,15.91]
["SFNOYO2598","1998-08-04",1.20,15.75]
["SFNOYO2598","1998-08-04",2.80,15.43]
["SFNOYO2598","1998-08-04",4.40,15.27]
["SFNOYO2598","1998-08-04",6.00,15.12]
["SFNOYO2598","1998-08-04",7.58,14.80]
["SFNOYO2598","1998-08-04",9.18,14.64]
["SFNOYO2598","1998-08-04",10.78,14.80]
["SFNOYO2598","1998-08-04",12.40,15.27]
["SFNOYO2598","1998-08-04",14.00,16.07]
["SFNOYO2598","1998-08-04",15.60,17.02]
["SFNOYO2598","1998-08-04",17.20,17.34]
["SFNOYO2598","1998-08-04",18.78,17.18]
["SFNOYO2598","1998-08-04",20.38,16.86]
["SFNOYO2598","1998-08-04",21.98,16.54]
["SFNOYO2598","1998-08-04",23.58,16.07]
["SFNOYO2598","1998-08-05",1.20,15.75]
["SFNOYO2598","1998-08-05",2.80,15.59]
["SFNOYO2598","1998-08-05",4.40,15.27]
["SFNOYO2598","1998-08-05",6.00,14.96]
["SFNOYO2598","1998-08-05",7.58,14.80]
["SFNOYO2598","1998-08-05",9.18,14.64]
["SFNOYO2598","1998-08-05",10.78,14.64]
["SFNOYO2598","1998-08-05",12.40,15.12]
["SFNOYO2598","1998-08-05",14.00,15.75]
["SFNOYO2598","1998-08-05",15.60,16.70]
["SFNOYO2598","1998-08-05",17.20,17.02]
["SFNOYO2598","1998-08-05",18.78,16.86]
["SFNOYO2598","1998-08-05",20.38,16.70]
["SFNOYO2598","1998-08-05",21.98,16.38]
["SFNOYO2598","1998-08-05",23.58,16.07]
["SFNOYO2598","1998-08-06",1.20,15.75]
["SFNOYO2598","1998-08-06",2.80,15.43]
["SFNOYO2598","1998-08-06",4.40,15.12]
["SFNOYO2598","1998-08-06",6.00,14.80]
["SFNOYO2598","1998-08-06",7.58,14.49]
["SFNOYO2598","1998-08-06",9.18,14.33]
["SFNOYO2598","1998-08-06",10.78,14.33]
["SFNOYO2598","1998-08-06",12.40,14.80]
["SFNOYO2598","1998-08-06",14.00,15.27]
["SFNOYO2598","1998-08-06",15.60,15.91]
["SFNOYO2598","1998-08-06",17.20,16.22]
["SFNOYO2598","1998-08-06",18.78,15.91]
["SFNOYO2598","1998-08-06",20.38,15.75]
["SFNOYO2598","1998-08-06",21.98,15.43]
["SFNOYO2598","1998-08-06",23.58,15.12]
["SFNOYO2598","1998-08-07",1.20,14.96]
["SFNOYO2598","1998-08-07",2.80,14.80]
["SFNOYO2598","1998-08-07",4.40,14.64]
["SFNOYO2598","1998-08-07",6.00,14.33]
["SFNOYO2598","1998-08-07",7.58,14.33]
["SFNOYO2598","1998-08-07",9.18,14.18]
["SFNOYO2598","1998-08-07",10.78,14.33]
["SFNOYO2598","1998-08-07",12.40,14.64]
["SFNOYO2598","1998-08-07",14.00,15.12]
["SFNOYO2598","1998-08-07",15.60,15.75]
["SFNOYO2598","1998-08-07",17.20,16.07]
["SFNOYO2598","1998-08-07",18.78,15.75]
["SFNOYO2598","1998-08-07",20.38,15.43]
["SFNOYO2598","1998-08-07",21.98,15.27]
["SFNOYO2598","1998-08-07",23.58,14.96]
["SFNOYO2598","1998-08-08",1.20,14.64]
["SFNOYO2598","1998-08-08",2.80,14.49]
["SFNOYO2598","1998-08-08",4.40,14.33]
["SFNOYO2598","1998-08-08",6.00,14.18]
["SFNOYO2598","1998-08-08",7.58,14.18]
["SFNOYO2598","1998-08-08",9.18,14.02]
["SFNOYO2598","1998-08-08",10.78,14.02]
["SFNOYO2598","1998-08-08",12.40,14.33]
["SFNOYO2598","1998-08-08",14.00,14.80]
["SFNOYO2598","1998-08-08",15.60,15.43]
["SFNOYO2598","1998-08-08",17.20,15.59]
["SFNOYO2598","1998-08-08",18.78,15.27]
["SFNOYO2598","1998-08-08",20.38,14.96]
["SFNOYO2598","1998-08-08",21.98,14.64]
["SFNOYO2598","1998-08-08",23.58,14.49]
["SFNOYO2598","1998-08-09",1.20,14.33]
["SFNOYO2598","1998-08-09",2.80,14.18]
["SFNOYO2598","1998-08-09",4.40,14.02]
["SFNOYO2598","1998-08-09",6.00,14.02]
["SFNOYO2598","1998-08-09",7.58,13.87]
["SFNOYO2598","1998-08-09",9.18,13.71]
["SFNOYO2598","1998-08-09",10.78,13.71]
["SFNOYO2598","1998-08-09",12.40,14.02]
["SFNOYO2598","1998-08-09",14.00,14.64]
["SFNOYO2598","1998-08-09",15.60,15.43]
["SFNOYO2598","1998-08-09",17.20,15.75]
["SFNOYO2598","1998-08-09",18.78,15.59]
["SFNOYO2598","1998-08-09",20.38,15.27]
["SFNOYO2598","1998-08-09",21.98,14.96]
["SFNOYO2598","1998-08-09",23.58,14.80]
["SFNOYO2598","1998-08-10",1.20,14.49]
["SFNOYO2598","1998-08-10",2.80,14.33]
["SFNOYO2598","1998-08-10",4.40,14.02]
["SFNOYO2598","1998-08-10",6.00,13.87]
["SFNOYO2598","1998-08-10",7.58,13.71]
["SFNOYO2598","1998-08-10",9.18,13.56]
["SFNOYO2598","1998-08-10",10.78,13.56]
["SFNOYO2598","1998-08-10",12.40,14.02]
["SFNOYO2598","1998-08-10",14.00,14.80]
["SFNOYO2598","1998-08-10",15.60,15.59]
["SFNOYO2598","1998-08-10",17.20,16.07]
["SFNOYO2598","1998-08-10",18.78,15.91]
["SFNOYO2598","1998-08-10",20.38,15.75]
["SFNOYO2598","1998-08-10",21.98,15.59]
["SFNOYO2598","1998-08-10",23.58,15.27]
["SFNOYO2598","1998-08-11",1.20,14.96]
["SFNOYO2598","1998-08-11",2.80,14.80]
["SFNOYO2598","1998-08-11",4.40,14.64]
["SFNOYO2598","1998-08-11",6.00,14.33]
["SFNOYO2598","1998-08-11",7.58,14.18]
["SFNOYO2598","1998-08-11",9.18,14.02]
["SFNOYO2598","1998-08-11",10.78,14.02]
["SFNOYO2598","1998-08-11",12.40,14.49]
["SFNOYO2598","1998-08-11",14.00,15.12]
["SFNOYO2598","1998-08-11",15.60,15.91]
["SFNOYO2598","1998-08-11",17.20,16.38]
["SFNOYO2598","1998-08-11",18.78,16.22]
["SFNOYO2598","1998-08-11",20.38,16.07]
["SFNOYO2598","1998-08-11",21.98,15.75]
["SFNOYO2598","1998-08-11",23.58,15.43]
["SFNOYO2598","1998-08-12",1.20,15.12]
["SFNOYO2598","1998-08-12",2.80,14.96]
["SFNOYO2598","1998-08-12",4.40,14.64]
["SFNOYO2598","1998-08-12",6.00,14.49]
["SFNOYO2598","1998-08-12",7.58,14.18]
["SFNOYO2598","1998-08-12",9.18,14.02]
["SFNOYO2598","1998-08-12",10.78,14.18]
["SFNOYO2598","1998-08-12",12.40,14.49]
["SFNOYO2598","1998-08-12",14.00,15.27]
["SFNOYO2598","1998-08-12",15.60,16.22]
["SFNOYO2598","1998-08-12",17.20,16.70]
["SFNOYO2598","1998-08-12",18.78,16.54]
["SFNOYO2598","1998-08-12",20.38,16.38]
["SFNOYO2598","1998-08-12",21.98,16.22]
["SFNOYO2598","1998-08-12",23.58,16.07]
["SFNOYO2598","1998-08-13",1.20,15.75]
["SFNOYO2598","1998-08-13",2.80,15.43]
["SFNOYO2598","1998-08-13",4.40,15.27]
["SFNOYO2598","1998-08-13",6.00,15.12]
["SFNOYO2598","1998-08-13",7.58,14.96]
["SFNOYO2598","1998-08-13",9.18,14.80]
["SFNOYO2598","1998-08-13",10.78,14.80]
["SFNOYO2598","1998-08-13",12.40,15.27]
["SFNOYO2598","1998-08-13",14.00,15.91]
["SFNOYO2598","1998-08-13",15.60,16.70]
["SFNOYO2598","1998-08-13",17.20,17.02]
["SFNOYO2598","1998-08-13",18.78,16.86]
["SFNOYO2598","1998-08-13",20.38,16.70]
["SFNOYO2598","1998-08-13",21.98,16.38]
["SFNOYO2598","1998-08-13",23.58,16.07]
["SFNOYO2598","1998-08-14",1.20,15.59]
["SFNOYO2598","1998-08-14",2.80,15.27]
["SFNOYO2598","1998-08-14",4.40,14.96]
["SFNOYO2598","1998-08-14",6.00,14.64]
["SFNOYO2598","1998-08-14",7.58,14.49]
["SFNOYO2598","1998-08-14",9.18,14.18]
["SFNOYO2598","1998-08-14",10.78,14.18]
["SFNOYO2598","1998-08-14",12.40,14.64]
["SFNOYO2598","1998-08-14",14.00,15.27]
["SFNOYO2598","1998-08-14",15.60,16.07]
["SFNOYO2598","1998-08-14",17.20,16.54]
["SFNOYO2598","1998-08-14",18.78,16.38]
["SFNOYO2598","1998-08-14",20.38,16.22]
["SFNOYO2598","1998-08-14",21.98,15.91]
["SFNOYO2598","1998-08-14",23.58,15.59]
["SFNOYO2598","1998-08-15",1.20,15.27]
["SFNOYO2598","1998-08-15",2.80,14.96]
["SFNOYO2598","1998-08-15",4.40,14.80]
["SFNOYO2598","1998-08-15",6.00,14.49]
["SFNOYO2598","1998-08-15",7.58,14.33]
["SFNOYO2598","1998-08-15",9.18,14.18]
["SFNOYO2598","1998-08-15",10.78,14.18]
["SFNOYO2598","1998-08-15",12.40,14.49]
["SFNOYO2598","1998-08-15",14.00,15.12]
["SFNOYO2598","1998-08-15",15.60,15.59]
["SFNOYO2598","1998-08-15",17.20,16.07]
["SFNOYO2598","1998-08-15",18.78,15.91]
["SFNOYO2598","1998-08-15",20.38,15.75]
["SFNOYO2598","1998-08-15",21.98,15.43]
["SFNOYO2598","1998-08-15",23.58,15.12]
["SFNOYO2598","1998-08-16",1.20,14.80]
["SFNOYO2598","1998-08-16",2.80,14.49]
["SFNOYO2598","1998-08-16",4.40,14.33]
["SFNOYO2598","1998-08-16",6.00,14.02]
["SFNOYO2598","1998-08-16",7.58,13.71]
["SFNOYO2598","1998-08-16",9.18,13.41]
["SFNOYO2598","1998-08-16",10.78,13.56]
["SFNOYO2598","1998-08-16",12.40,14.02]
["SFNOYO2598","1998-08-16",14.00,14.49]
["SFNOYO2598","1998-08-16",15.60,15.12]
["SFNOYO2598","1998-08-16",17.20,15.59]
["SFNOYO2598","1998-08-16",18.78,15.27]
["SFNOYO2598","1998-08-16",20.38,15.12]
["SFNOYO2598","1998-08-16",21.98,14.96]
["SFNOYO2598","1998-08-16",23.58,14.64]
["SFNOYO2598","1998-08-17",1.20,14.33]
["SFNOYO2598","1998-08-17",2.80,14.02]
["SFNOYO2598","1998-08-17",4.40,13.87]
["SFNOYO2598","1998-08-17",6.00,13.56]
["SFNOYO2598","1998-08-17",7.58,13.41]
["SFNOYO2598","1998-08-17",9.18,13.25]
["SFNOYO2598","1998-08-17",10.78,13.56]
["SFNOYO2598","1998-08-17",12.40,13.71]
["SFNOYO2598","1998-08-17",14.00,14.02]
["SFNOYO2598","1998-08-17",15.60,14.49]
["SFNOYO2598","1998-08-17",17.20,14.96]
["SFNOYO2598","1998-08-17",18.78,14.80]
["SFNOYO2598","1998-08-17",20.38,14.64]
["SFNOYO2598","1998-08-17",21.98,14.33]
["SFNOYO2598","1998-08-17",23.58,14.18]
["SFNOYO2598","1998-08-18",1.20,13.87]
["SFNOYO2598","1998-08-18",2.80,13.71]
["SFNOYO2598","1998-08-18",4.40,13.41]
["SFNOYO2598","1998-08-18",6.00,13.25]
["SFNOYO2598","1998-08-18",7.58,13.09]
["SFNOYO2598","1998-08-18",9.18,13.09]
["SFNOYO2598","1998-08-18",10.78,13.25]
["SFNOYO2598","1998-08-18",12.40,13.56]
["SFNOYO2598","1998-08-18",14.00,14.02]
["SFNOYO2598","1998-08-18",15.60,14.49]
["SFNOYO2598","1998-08-18",17.20,14.80]
["SFNOYO2598","1998-08-18",18.78,14.49]
["SFNOYO2598","1998-08-18",20.38,14.49]
["SFNOYO2598","1998-08-18",21.98,14.18]
["SFNOYO2598","1998-08-18",23.58,14.02]
["SFNOYO2598","1998-08-19",1.20,13.87]
["SFNOYO2598","1998-08-19",2.80,13.56]
["SFNOYO2598","1998-08-19",4.40,13.56]
["SFNOYO2598","1998-08-19",6.00,13.56]
["SFNOYO2598","1998-08-19",7.58,13.41]
["SFNOYO2598","1998-08-19",9.18,13.25]
["SFNOYO2598","1998-08-19",10.78,13.41]
["SFNOYO2598","1998-08-19",12.40,13.56]
["SFNOYO2598","1998-08-19",14.00,14.02]
["SFNOYO2598","1998-08-19",15.60,14.49]
["SFNOYO2598","1998-08-19",17.20,14.96]
["SFNOYO2598","1998-08-19",18.78,14.64]
["SFNOYO2598","1998-08-19",20.38,14.33]
["SFNOYO2598","1998-08-19",21.98,14.02]
["SFNOYO2598","1998-08-19",23.58,14.02]
["SFNOYO2598","1998-08-20",1.20,13.87]
["SFNOYO2598","1998-08-20",2.80,13.87]
["SFNOYO2598","1998-08-20",4.40,13.71]
["SFNOYO2598","1998-08-20",6.00,13.71]
["SFNOYO2598","1998-08-20",7.58,13.56]
["SFNOYO2598","1998-08-20",9.18,13.56]
["SFNOYO2598","1998-08-20",10.78,13.71]
["SFNOYO2598","1998-08-20",12.40,13.87]
["SFNOYO2598","1998-08-20",14.00,14.33]
["SFNOYO2598","1998-08-20",15.60,14.64]
["SFNOYO2598","1998-08-20",17.20,15.12]
["SFNOYO2598","1998-08-20",18.78,14.80]
["SFNOYO2598","1998-08-20",20.38,14.64]
["SFNOYO2598","1998-08-20",21.98,14.33]
["SFNOYO2598","1998-08-20",23.58,14.18]
["SFNOYO2598","1998-08-21",1.20,14.18]
["SFNOYO2598","1998-08-21",2.80,14.02]
["SFNOYO2598","1998-08-21",4.40,13.87]
["SFNOYO2598","1998-08-21",6.00,13.87]
["SFNOYO2598","1998-08-21",7.58,13.87]
["SFNOYO2598","1998-08-21",9.18,13.71]
["SFNOYO2598","1998-08-21",10.78,13.87]
["SFNOYO2598","1998-08-21",12.40,14.02]
["SFNOYO2598","1998-08-21",14.00,14.49]
["SFNOYO2598","1998-08-21",15.60,14.96]
["SFNOYO2598","1998-08-21",17.20,15.43]
["SFNOYO2598","1998-08-21",18.78,15.27]
["SFNOYO2598","1998-08-21",20.38,15.12]
["SFNOYO2598","1998-08-21",21.98,14.80]
["SFNOYO2598","1998-08-21",23.58,14.49]
["SFNOYO2598","1998-08-22",1.20,14.18]
["SFNOYO2598","1998-08-22",2.80,14.02]
["SFNOYO2598","1998-08-22",4.40,13.71]
["SFNOYO2598","1998-08-22",6.00,13.56]
["SFNOYO2598","1998-08-22",7.58,13.25]
["SFNOYO2598","1998-08-22",9.18,13.09]
["SFNOYO2598","1998-08-22",10.78,13.09]
["SFNOYO2598","1998-08-22",12.40,13.56]
["SFNOYO2598","1998-08-22",14.00,14.02]
["SFNOYO2598","1998-08-22",15.60,14.49]
["SFNOYO2598","1998-08-22",17.20,14.80]
["SFNOYO2598","1998-08-22",18.78,14.64]
["SFNOYO2598","1998-08-22",20.38,14.49]
["SFNOYO2598","1998-08-22",21.98,14.33]
["SFNOYO2598","1998-08-22",23.58,14.18]
["SFNOYO2598","1998-08-23",1.20,13.87]
["SFNOYO2598","1998-08-23",2.80,13.56]
["SFNOYO2598","1998-08-23",4.40,13.41]
["SFNOYO2598","1998-08-23",6.00,13.25]
["SFNOYO2598","1998-08-23",7.58,12.94]
["SFNOYO2598","1998-08-23",9.18,12.78]
["SFNOYO2598","1998-08-23",10.78,12.94]
["SFNOYO2598","1998-08-23",12.40,13.25]
["SFNOYO2598","1998-08-23",14.00,13.87]
["SFNOYO2598","1998-08-23",15.60,14.33]
["SFNOYO2598","1998-08-23",17.20,14.80]
["SFNOYO2598","1998-08-23",18.78,14.64]
["SFNOYO2598","1998-08-23",20.38,14.64]
["SFNOYO2598","1998-08-23",21.98,14.49]
["SFNOYO2598","1998-08-23",23.58,14.18]
["SFNOYO2598","1998-08-24",1.20,14.02]
["SFNOYO2598","1998-08-24",2.80,13.71]
["SFNOYO2598","1998-08-24",4.40,13.41]
["SFNOYO2598","1998-08-24",6.00,13.25]
["SFNOYO2598","1998-08-24",7.58,12.94]
["SFNOYO2598","1998-08-24",9.18,12.78]
["SFNOYO2598","1998-08-24",10.78,12.78]
["SFNOYO2598","1998-08-24",12.40,13.09]
["SFNOYO2598","1998-08-24",14.00,13.87]
["SFNOYO2598","1998-08-24",15.60,14.33]
["SFNOYO2598","1998-08-24",17.20,14.96]
["SFNOYO2598","1998-08-24",18.78,14.80]
["SFNOYO2598","1998-08-24",20.38,14.64]
["SFNOYO2598","1998-08-24",21.98,14.49]
["SFNOYO2598","1998-08-24",23.58,14.18]
["SFNOYO2598","1998-08-25",1.20,13.87]
["SFNOYO2598","1998-08-25",2.80,13.56]
["SFNOYO2598","1998-08-25",4.40,13.41]
["SFNOYO2598","1998-08-25",6.00,13.25]
["SFNOYO2598","1998-08-25",7.58,13.09]
["SFNOYO2598","1998-08-25",9.18,12.94]
["SFNOYO2598","1998-08-25",10.78,13.09]
["SFNOYO2598","1998-08-25",12.40,13.41]
["SFNOYO2598","1998-08-25",14.00,13.87]
["SFNOYO2598","1998-08-25",15.60,14.33]
["SFNOYO2598","1998-08-25",17.20,14.80]
["SFNOYO2598","1998-08-25",18.78,14.49]
["SFNOYO2598","1998-08-25",20.38,14.33]
["SFNOYO2598","1998-08-25",21.98,14.02]
["SFNOYO2598","1998-08-25",23.58,13.87]
["SFNOYO2598","1998-08-26",1.20,13.71]
["SFNOYO2598","1998-08-26",2.80,13.56]
["SFNOYO2598","1998-08-26",4.40,13.56]
["SFNOYO2598","1998-08-26",6.00,13.41]
["SFNOYO2598","1998-08-26",7.58,13.41]
["SFNOYO2598","1998-08-26",9.18,13.25]
["SFNOYO2598","1998-08-26",10.78,13.41]
["SFNOYO2598","1998-08-26",12.40,13.56]
["SFNOYO2598","1998-08-26",14.00,14.02]
["SFNOYO2598","1998-08-26",15.60,14.49]
["SFNOYO2598","1998-08-26",17.20,14.96]
["SFNOYO2598","1998-08-26",18.78,14.80]
["SFNOYO2598","1998-08-26",20.38,14.80]
["SFNOYO2598","1998-08-26",21.98,14.49]
["SFNOYO2598","1998-08-26",23.58,14.49]
["SFNOYO2598","1998-08-27",1.20,14.18]
["SFNOYO2598","1998-08-27",2.80,14.02]
["SFNOYO2598","1998-08-27",4.40,13.87]
["SFNOYO2598","1998-08-27",6.00,13.56]
["SFNOYO2598","1998-08-27",7.58,13.41]
["SFNOYO2598","1998-08-27",9.18,13.09]
["SFNOYO2598","1998-08-27",10.78,13.09]
["SFNOYO2598","1998-08-27",12.40,13.56]
["SFNOYO2598","1998-08-27",14.00,14.18]
["SFNOYO2598","1998-08-27",15.60,14.64]
["SFNOYO2598","1998-08-27",17.20,15.27]
["SFNOYO2598","1998-08-27",18.78,15.12]
["SFNOYO2598","1998-08-27",20.38,15.12]
["SFNOYO2598","1998-08-27",21.98,14.96]
["SFNOYO2598","1998-08-27",23.58,14.64]
["SFNOYO2598","1998-08-28",1.20,14.49]
["SFNOYO2598","1998-08-28",2.80,14.02]
["SFNOYO2598","1998-08-28",4.40,13.71]
["SFNOYO2598","1998-08-28",6.00,13.56]
["SFNOYO2598","1998-08-28",7.58,13.25]
["SFNOYO2598","1998-08-28",9.18,13.09]
["SFNOYO2598","1998-08-28",10.78,13.09]
["SFNOYO2598","1998-08-28",12.40,13.25]
["SFNOYO2598","1998-08-28",14.00,13.87]
["SFNOYO2598","1998-08-28",15.60,14.18]
["SFNOYO2598","1998-08-28",17.20,14.64]
["SFNOYO2598","1998-08-28",18.78,14.64]
["SFNOYO2598","1998-08-28",20.38,14.33]
["SFNOYO2598","1998-08-28",21.98,14.18]
["SFNOYO2598","1998-08-28",23.58,14.18]
["SFNOYO2598","1998-08-29",1.20,14.02]
["SFNOYO2598","1998-08-29",2.80,14.02]
["SFNOYO2598","1998-08-29",4.40,14.02]
["SFNOYO2598","1998-08-29",6.00,14.02]
["SFNOYO2598","1998-08-29",7.58,13.87]
["SFNOYO2598","1998-08-29",9.18,13.87]
["SFNOYO2598","1998-08-29",10.78,13.87]
["SFNOYO2598","1998-08-29",12.40,14.02]
["SFNOYO2598","1998-08-29",14.00,14.49]
["SFNOYO2598","1998-08-29",15.60,14.96]
["SFNOYO2598","1998-08-29",17.20,15.43]
["SFNOYO2598","1998-08-29",18.78,15.27]
["SFNOYO2598","1998-08-29",20.38,15.12]
["SFNOYO2598","1998-08-29",21.98,14.64]
["SFNOYO2598","1998-08-29",23.58,14.49]
["SFNOYO2598","1998-08-30",1.20,14.18]
["SFNOYO2598","1998-08-30",2.80,14.02]
["SFNOYO2598","1998-08-30",4.40,13.87]
["SFNOYO2598","1998-08-30",6.00,13.71]
["SFNOYO2598","1998-08-30",7.58,13.56]
["SFNOYO2598","1998-08-30",9.18,13.41]
["SFNOYO2598","1998-08-30",10.78,13.41]
["SFNOYO2598","1998-08-30",12.40,13.71]
["SFNOYO2598","1998-08-30",14.00,14.18]
["SFNOYO2598","1998-08-30",15.60,14.64]
["SFNOYO2598","1998-08-30",17.20,15.12]
["SFNOYO2598","1998-08-30",18.78,14.96]
["SFNOYO2598","1998-08-30",20.38,14.80]
["SFNOYO2598","1998-08-30",21.98,14.33]
["SFNOYO2598","1998-08-30",23.58,14.02]
["SFNOYO2598","1998-08-31",1.20,13.87]
["SFNOYO2598","1998-08-31",2.80,13.56]
["SFNOYO2598","1998-08-31",4.40,13.41]
["SFNOYO2598","1998-08-31",6.00,13.25]
["SFNOYO2598","1998-08-31",7.58,13.09]
["SFNOYO2598","1998-08-31",9.18,12.78]
["SFNOYO2598","1998-08-31",10.78,12.78]
["SFNOYO2598","1998-08-31",12.40,13.09]
["SFNOYO2598","1998-08-31",14.00,13.71]
["SFNOYO2598","1998-08-31",15.60,14.33]
["SFNOYO2598","1998-08-31",17.20,14.96]
["SFNOYO2598","1998-08-31",18.78,14.96]
["SFNOYO2598","1998-08-31",20.38,14.80]
["SFNOYO2598","1998-08-31",21.98,14.49]
["SFNOYO2598","1998-08-31",23.58,14.18]
["SFNOYO2598","1998-09-01",1.20,13.87]
["SFNOYO2598","1998-09-01",2.80,13.56]
["SFNOYO2598","1998-09-01",4.40,13.41]
["SFNOYO2598","1998-09-01",6.00,13.25]
["SFNOYO2598","1998-09-01",7.58,12.94]
["SFNOYO2598","1998-09-01",9.18,12.78]
["SFNOYO2598","1998-09-01",10.78,12.94]
["SFNOYO2598","1998-09-01",12.40,13.25]
["SFNOYO2598","1998-09-01",14.00,13.87]
["SFNOYO2598","1998-09-01",15.60,14.49]
["SFNOYO2598","1998-09-01",17.20,14.96]
["SFNOYO2598","1998-09-01",18.78,14.96]
["SFNOYO2598","1998-09-01",20.38,14.80]
["SFNOYO2598","1998-09-01",21.98,14.64]
["SFNOYO2598","1998-09-01",23.58,14.33]
["SFNOYO2598","1998-09-02",1.20,14.18]
["SFNOYO2598","1998-09-02",2.80,13.87]
["SFNOYO2598","1998-09-02",4.40,13.71]
["SFNOYO2598","1998-09-02",6.00,13.56]
["SFNOYO2598","1998-09-02",7.58,13.41]
["SFNOYO2598","1998-09-02",9.18,13.25]
["SFNOYO2598","1998-09-02",10.78,13.25]
["SFNOYO2598","1998-09-02",12.40,13.56]
["SFNOYO2598","1998-09-02",14.00,14.18]
["SFNOYO2598","1998-09-02",15.60,14.80]
["SFNOYO2598","1998-09-02",17.20,15.43]
["SFNOYO2598","1998-09-02",18.78,15.43]
["SFNOYO2598","1998-09-02",20.38,15.27]
["SFNOYO2598","1998-09-02",21.98,15.12]
["SFNOYO2598","1998-09-02",23.58,14.96]
["SFNOYO2598","1998-09-03",1.20,14.64]
["SFNOYO2598","1998-09-03",2.80,14.49]
["SFNOYO2598","1998-09-03",4.40,14.33]
["SFNOYO2598","1998-09-03",6.00,14.18]
["SFNOYO2598","1998-09-03",7.58,14.02]
["SFNOYO2598","1998-09-03",9.18,13.87]
["SFNOYO2598","1998-09-03",10.78,13.87]
["SFNOYO2598","1998-09-03",12.40,14.18]
["SFNOYO2598","1998-09-03",14.00,14.64]
["SFNOYO2598","1998-09-03",15.60,15.27]
["SFNOYO2598","1998-09-03",17.20,15.75]
["SFNOYO2598","1998-09-03",18.78,15.75]
["SFNOYO2598","1998-09-03",20.38,15.59]
["SFNOYO2598","1998-09-03",21.98,15.27]
["SFNOYO2598","1998-09-03",23.58,15.12]
["SFNOYO2598","1998-09-04",1.20,14.96]
["SFNOYO2598","1998-09-04",2.80,14.64]
["SFNOYO2598","1998-09-04",4.40,14.49]
["SFNOYO2598","1998-09-04",6.00,14.33]
["SFNOYO2598","1998-09-04",7.58,14.02]
["SFNOYO2598","1998-09-04",9.18,14.02]
["SFNOYO2598","1998-09-04",10.78,14.02]
["SFNOYO2598","1998-09-04",12.40,14.33]
["SFNOYO2598","1998-09-04",14.00,14.80]
["SFNOYO2598","1998-09-04",15.60,15.27]
["SFNOYO2598","1998-09-04",17.20,15.75]
["SFNOYO2598","1998-09-04",18.78,15.75]
["SFNOYO2598","1998-09-04",20.38,15.59]
["SFNOYO2598","1998-09-04",21.98,15.27]
["SFNOYO2598","1998-09-04",23.58,15.12]
["SFNOYO2598","1998-09-05",1.20,14.96]
["SFNOYO2598","1998-09-05",2.80,14.80]
["SFNOYO2598","1998-09-05",4.40,14.64]
["SFNOYO2598","1998-09-05",6.00,14.49]
["SFNOYO2598","1998-09-05",7.58,14.49]
["SFNOYO2598","1998-09-05",9.18,14.33]
["SFNOYO2598","1998-09-05",10.78,14.49]
["SFNOYO2598","1998-09-05",12.40,14.64]
["SFNOYO2598","1998-09-05",14.00,14.96]
["SFNOYO2598","1998-09-05",15.60,15.27]
["SFNOYO2598","1998-09-05",17.20,15.59]
["SFNOYO2598","1998-09-05",18.78,15.59]
["SFNOYO2598","1998-09-05",20.38,15.59]
["SFNOYO2598","1998-09-05",21.98,15.43]
["SFNOYO2598","1998-09-05",23.58,15.27]
["SFNOYO2598","1998-09-06",1.20,15.12]
["SFNOYO2598","1998-09-06",2.80,14.96]
["SFNOYO2598","1998-09-06",4.40,14.80]
["SFNOYO2598","1998-09-06",6.00,14.64]
["SFNOYO2598","1998-09-06",7.58,14.64]
["SFNOYO2598","1998-09-06",9.18,14.49]
["SFNOYO2598","1998-09-06",10.78,14.49]
["SFNOYO2598","1998-09-06",12.40,14.80]
["SFNOYO2598","1998-09-06",14.00,15.27]
["SFNOYO2598","1998-09-06",15.60,15.75]
["SFNOYO2598","1998-09-06",17.20,16.07]
["SFNOYO2598","1998-09-06",18.78,16.07]
["SFNOYO2598","1998-09-06",20.38,15.91]
["SFNOYO2598","1998-09-06",21.98,15.75]
["SFNOYO2598","1998-09-06",23.58,15.59]
["SFNOYO2598","1998-09-07",1.20,15.43]
["SFNOYO2598","1998-09-07",2.80,15.27]
["SFNOYO2598","1998-09-07",4.40,15.12]
["SFNOYO2598","1998-09-07",6.00,14.96]
["SFNOYO2598","1998-09-07",7.58,14.80]
["SFNOYO2598","1998-09-07",9.18,14.64]
["SFNOYO2598","1998-09-07",10.78,14.64]
["SFNOYO2598","1998-09-07",12.40,14.96]
["SFNOYO2598","1998-09-07",14.00,15.43]
["SFNOYO2598","1998-09-07",15.60,15.75]
["SFNOYO2598","1998-09-07",17.20,15.91]
["SFNOYO2598","1998-09-07",18.78,15.91]
["SFNOYO2598","1998-09-07",20.38,15.91]
["SFNOYO2598","1998-09-07",21.98,15.75]
["SFNOYO2598","1998-09-07",23.58,15.59]
["SFNOYO2598","1998-09-08",1.20,15.43]
["SFNOYO2598","1998-09-08",2.80,15.27]
["SFNOYO2598","1998-09-08",4.40,15.12]
["SFNOYO2598","1998-09-08",6.00,14.80]
["SFNOYO2598","1998-09-08",7.58,14.64]
["SFNOYO2598","1998-09-08",9.18,14.33]
["SFNOYO2598","1998-09-08",10.78,14.33]
["SFNOYO2598","1998-09-08",12.40,14.49]
["SFNOYO2598","1998-09-08",14.00,14.80]
["SFNOYO2598","1998-09-08",15.60,14.96]
["SFNOYO2598","1998-09-08",17.20,15.27]
["SFNOYO2598","1998-09-08",18.78,15.27]
["SFNOYO2598","1998-09-08",20.38,14.96]
["SFNOYO2598","1998-09-08",21.98,14.80]
["SFNOYO2598","1998-09-08",23.58,14.49]
["SFNOYO2598","1998-09-09",1.20,14.33]
["SFNOYO2598","1998-09-09",2.80,14.18]
["SFNOYO2598","1998-09-09",4.40,13.87]
["SFNOYO2598","1998-09-09",6.00,13.71]
["SFNOYO2598","1998-09-09",7.58,13.41]
["SFNOYO2598","1998-09-09",9.18,13.41]
["SFNOYO2598","1998-09-09",10.78,13.41]
["SFNOYO2598","1998-09-09",12.40,13.71]
["SFNOYO2598","1998-09-09",14.00,13.87]
["SFNOYO2598","1998-09-09",15.60,14.02]
["SFNOYO2598","1998-09-09",17.20,14.33]
["SFNOYO2598","1998-09-09",18.78,14.33]
["SFNOYO2598","1998-09-09",20.38,14.18]
["SFNOYO2598","1998-09-09",21.98,14.02]
["SFNOYO2598","1998-09-09",23.58,13.87]
["SFNOYO2598","1998-09-10",1.20,13.56]
["SFNOYO2598","1998-09-10",2.80,13.41]
["SFNOYO2598","1998-09-10",4.40,13.09]
["SFNOYO2598","1998-09-10",6.00,12.78]
["SFNOYO2598","1998-09-10",7.58,12.63]
["SFNOYO2598","1998-09-10",9.18,12.32]
["SFNOYO2598","1998-09-10",10.78,12.32]
["SFNOYO2598","1998-09-10",12.40,12.63]
["SFNOYO2598","1998-09-10",14.00,13.09]
["SFNOYO2598","1998-09-10",15.60,13.41]
["SFNOYO2598","1998-09-10",17.20,13.87]
["SFNOYO2598","1998-09-10",18.78,13.87]
["SFNOYO2598","1998-09-10",20.38,13.87]
["SFNOYO2598","1998-09-10",21.98,13.71]
["SFNOYO2598","1998-09-10",23.58,13.56]
["SFNOYO2598","1998-09-11",1.20,13.25]
["SFNOYO2598","1998-09-11",2.80,13.09]
["SFNOYO2598","1998-09-11",4.40,12.94]
["SFNOYO2598","1998-09-11",6.00,12.78]
["SFNOYO2598","1998-09-11",7.58,12.47]
["SFNOYO2598","1998-09-11",9.18,12.32]
["SFNOYO2598","1998-09-11",10.78,12.32]
["SFNOYO2598","1998-09-11",12.40,12.63]
["SFNOYO2598","1998-09-11",14.00,13.25]
["SFNOYO2598","1998-09-11",15.60,13.71]
["SFNOYO2598","1998-09-11",17.20,14.33]
["SFNOYO2598","1998-09-11",18.78,14.33]
["SFNOYO2598","1998-09-11",20.38,14.18]
["SFNOYO2598","1998-09-11",21.98,14.18]
["SFNOYO2598","1998-09-11",23.58,14.02]
["SFNOYO2598","1998-09-12",1.20,14.02]
["SFNOYO2598","1998-09-12",2.80,13.87]
["SFNOYO2598","1998-09-12",4.40,13.71]
["SFNOYO2598","1998-09-12",6.00,13.56]
["SFNOYO2598","1998-09-12",7.58,13.41]
["SFNOYO2598","1998-09-12",9.18,13.25]
["SFNOYO2598","1998-09-12",10.78,13.25]
["SFNOYO2598","1998-09-12",12.40,13.56]
["SFNOYO2598","1998-09-12",14.00,14.02]
["SFNOYO2598","1998-09-12",15.60,14.49]
["SFNOYO2598","1998-09-12",17.20,15.12]
["SFNOYO2598","1998-09-12",18.78,15.12]
["SFNOYO2598","1998-09-12",20.38,14.96]
["SFNOYO2598","1998-09-12",21.98,14.80]
["SFNOYO2598","1998-09-12",23.58,14.64]
["SFNOYO2598","1998-09-13",1.20,14.49]
["SFNOYO2598","1998-09-13",2.80,14.33]
["SFNOYO2598","1998-09-13",4.40,14.18]
["SFNOYO2598","1998-09-13",6.00,14.02]
["SFNOYO2598","1998-09-13",7.58,13.87]
["SFNOYO2598","1998-09-13",9.18,13.71]
["SFNOYO2598","1998-09-13",10.78,13.71]
["SFNOYO2598","1998-09-13",12.40,14.02]
["SFNOYO2598","1998-09-13",14.00,14.49]
["SFNOYO2598","1998-09-13",15.60,15.12]
["SFNOYO2598","1998-09-13",17.20,15.59]
["SFNOYO2598","1998-09-13",18.78,15.59]
["SFNOYO2598","1998-09-13",20.38,15.43]
["SFNOYO2598","1998-09-13",21.98,15.27]
["SFNOYO2598","1998-09-13",23.58,15.12]
["SFNOYO2598","1998-09-14",1.20,14.80]
["SFNOYO2598","1998-09-14",2.80,14.64]
["SFNOYO2598","1998-09-14",4.40,14.49]
["SFNOYO2598","1998-09-14",6.00,14.33]
["SFNOYO2598","1998-09-14",7.58,14.18]
["SFNOYO2598","1998-09-14",9.18,14.02]
["SFNOYO2598","1998-09-14",10.78,13.87]
["SFNOYO2598","1998-09-14",12.40,14.18]
["SFNOYO2598","1998-09-14",14.00,14.64]
["SFNOYO2598","1998-09-14",15.60,14.96]
["SFNOYO2598","1998-09-14",17.20,15.43]
["SFNOYO2598","1998-09-14",18.78,15.43]
["SFNOYO2598","1998-09-14",20.38,15.27]
["SFNOYO2598","1998-09-14",21.98,14.96]
["SFNOYO2598","1998-09-14",23.58,14.80]
["SFNOYO2598","1998-09-15",1.20,14.64]
["SFNOYO2598","1998-09-15",2.80,14.49]
["SFNOYO2598","1998-09-15",4.40,14.33]
["SFNOYO2598","1998-09-15",6.00,14.33]
["SFNOYO2598","1998-09-15",7.58,14.18]
["SFNOYO2598","1998-09-15",9.18,14.02]
["SFNOYO2598","1998-09-15",10.78,14.02]
["SFNOYO2598","1998-09-15",12.40,14.18]
["SFNOYO2598","1998-09-15",14.00,14.33]
["SFNOYO2598","1998-09-15",15.60,14.49]
["SFNOYO2598","1998-09-15",17.20,14.64]
["SFNOYO2598","1998-09-15",18.78,14.64]
["SFNOYO2598","1998-09-15",20.38,14.49]
["SFNOYO2598","1998-09-15",21.98,14.18]
["SFNOYO2598","1998-09-15",23.58,14.02]
["SFNOYO2598","1998-09-16",1.20,13.87]
["SFNOYO2598","1998-09-16",2.80,13.87]
["SFNOYO2598","1998-09-16",4.40,13.71]
["SFNOYO2598","1998-09-16",6.00,13.56]
["SFNOYO2598","1998-09-16",7.58,13.56]
["SFNOYO2598","1998-09-16",9.18,13.41]
["SFNOYO2598","1998-09-16",10.78,13.41]
["SFNOYO2598","1998-09-16",12.40,13.56]
["SFNOYO2598","1998-09-16",14.00,13.87]
["SFNOYO2598","1998-09-16",15.60,14.18]
["SFNOYO2598","1998-09-16",17.20,14.49]
["SFNOYO2598","1998-09-16",18.78,14.49]
["SFNOYO2598","1998-09-16",20.38,14.33]
["SFNOYO2598","1998-09-16",21.98,14.02]
["SFNOYO2598","1998-09-16",23.58,13.87]
["SFNOYO2598","1998-09-17",1.20,13.71]
["SFNOYO2598","1998-09-17",2.80,13.71]
["SFNOYO2598","1998-09-17",4.40,13.71]
["SFNOYO2598","1998-09-17",6.00,13.71]
["SFNOYO2598","1998-09-17",7.58,13.71]
["SFNOYO2598","1998-09-17",9.18,13.56]
["SFNOYO2598","1998-09-17",10.78,13.41]
["SFNOYO2598","1998-09-17",12.40,13.71]
["SFNOYO2598","1998-09-17",14.00,13.87]
["SFNOYO2598","1998-09-17",15.60,14.18]
["SFNOYO2598","1998-09-17",17.20,14.64]
["SFNOYO2598","1998-09-17",18.78,14.64]
["SFNOYO2598","1998-09-17",20.38,14.49]
["SFNOYO2598","1998-09-17",21.98,14.33]
["SFNOYO2598","1998-09-17",23.58,14.18]
["SFNOYO2598","1998-09-18",1.20,14.18]
["SFNOYO2598","1998-09-18",2.80,14.02]
["SFNOYO2598","1998-09-18",4.40,14.02]
["SFNOYO2598","1998-09-18",6.00,13.87]
["SFNOYO2598","1998-09-18",7.58,13.71]
["SFNOYO2598","1998-09-18",9.18,13.71]
["SFNOYO2598","1998-09-18",10.78,13.56]
["SFNOYO2598","1998-09-18",12.40,13.87]
["SFNOYO2598","1998-09-18",14.00,14.02]
["SFNOYO2598","1998-09-18",15.60,14.33]
["SFNOYO2598","1998-09-18",17.20,14.64]
["SFNOYO2598","1998-09-18",18.78,14.64]
["SFNOYO2598","1998-09-18",20.38,14.64]
["SFNOYO2598","1998-09-18",21.98,14.49]
["SFNOYO2598","1998-09-18",23.58,14.33]
["SFNOYO2598","1998-09-19",1.20,14.18]
["SFNOYO2598","1998-09-19",2.80,14.02]
["SFNOYO2598","1998-09-19",4.40,13.71]
["SFNOYO2598","1998-09-19",6.00,13.56]
["SFNOYO2598","1998-09-19",7.58,13.25]
["SFNOYO2598","1998-09-19",9.18,13.09]
["SFNOYO2598","1998-09-19",10.78,12.94]
["SFNOYO2598","1998-09-19",12.40,13.25]
["SFNOYO2598","1998-09-19",14.00,13.56]
["SFNOYO2598","1998-09-19",15.60,13.87]
["SFNOYO2598","1998-09-19",17.20,14.18]
["SFNOYO2598","1998-09-19",18.78,14.18]
["SFNOYO2598","1998-09-19",20.38,14.02]
["SFNOYO2598","1998-09-19",21.98,14.02]
["SFNOYO2598","1998-09-19",23.58,13.71]
["SFNOYO2598","1998-09-20",1.20,13.56]
["SFNOYO2598","1998-09-20",2.80,13.41]
["SFNOYO2598","1998-09-20",4.40,13.25]
["SFNOYO2598","1998-09-20",6.00,13.09]
["SFNOYO2598","1998-09-20",7.58,12.94]
["SFNOYO2598","1998-09-20",9.18,12.78]
["SFNOYO2598","1998-09-20",10.78,12.63]
["SFNOYO2598","1998-09-20",12.40,12.94]
["SFNOYO2598","1998-09-20",14.00,13.25]
["SFNOYO2598","1998-09-20",15.60,13.56]
["SFNOYO2598","1998-09-20",17.20,13.87]
["SFNOYO2598","1998-09-20",18.78,13.87]
["SFNOYO2598","1998-09-20",20.38,13.87]
["SFNOYO2598","1998-09-20",21.98,13.71]
["SFNOYO2598","1998-09-20",23.58,13.41]
["SFNOYO2598","1998-09-21",1.20,13.25]
["SFNOYO2598","1998-09-21",2.80,12.94]
["SFNOYO2598","1998-09-21",4.40,12.78]
["SFNOYO2598","1998-09-21",6.00,12.78]
["SFNOYO2598","1998-09-21",7.58,12.78]
["SFNOYO2598","1998-09-21",9.18,12.63]
["SFNOYO2598","1998-09-21",10.78,12.63]
["SFNOYO2598","1998-09-21",12.40,12.78]
["SFNOYO2598","1998-09-21",14.00,12.94]
["SFNOYO2598","1998-09-21",15.60,13.41]
["SFNOYO2598","1998-09-21",17.20,13.71]
["SFNOYO2598","1998-09-21",18.78,13.71]
["SFNOYO2598","1998-09-21",20.38,13.71]
["SFNOYO2598","1998-09-21",21.98,13.41]
["SFNOYO2598","1998-09-21",23.58,13.25]
["SFNOYO2598","1998-09-22",1.20,13.25]
["SFNOYO2598","1998-09-22",2.80,13.09]
["SFNOYO2598","1998-09-22",4.40,12.94]
["SFNOYO2598","1998-09-22",6.00,12.94]
["SFNOYO2598","1998-09-22",7.58,12.78]
["SFNOYO2598","1998-09-22",9.18,12.78]
["SFNOYO2598","1998-09-22",10.78,12.78]
["SFNOYO2598","1998-09-22",12.40,12.94]
["SFNOYO2598","1998-09-22",14.00,13.09]
["SFNOYO2598","1998-09-22",15.60,13.25]
["SFNOYO2598","1998-09-22",17.20,13.25]
["SFNOYO2598","1998-09-22",18.78,13.25]
["SFNOYO2598","1998-09-22",20.38,13.25]
["SFNOYO2598","1998-09-22",21.98,13.25]
["SFNOYO2598","1998-09-22",23.58,13.25]
["SFNOYO2598","1998-09-23",1.20,13.09]
["SFNOYO2598","1998-09-23",2.80,12.94]
["SFNOYO2598","1998-09-23",4.40,12.63]
["SFNOYO2598","1998-09-23",6.00,12.47]
["SFNOYO2598","1998-09-23",7.58,12.32]
["SFNOYO2598","1998-09-23",9.18,12.16]
["SFNOYO2598","1998-09-23",10.78,12.16]
["SFNOYO2598","1998-09-23",12.40,12.32]
["SFNOYO2598","1998-09-23",14.00,12.78]
["SFNOYO2598","1998-09-23",15.60,12.94]
["SFNOYO2598","1998-09-23",17.20,13.25]
["SFNOYO2598","1998-09-23",18.78,13.25]
["SFNOYO2598","1998-09-23",20.38,13.25]
["SFNOYO2598","1998-09-23",21.98,13.09]
["SFNOYO2598","1998-09-23",23.58,12.94]
["SFNOYO2598","1998-09-24",1.20,12.94]
["SFNOYO2598","1998-09-24",2.80,12.94]
["SFNOYO2598","1998-09-24",4.40,12.78]
["SFNOYO2598","1998-09-24",6.00,12.78]
["SFNOYO2598","1998-09-24",7.58,12.78]
["SFNOYO2598","1998-09-24",9.18,12.63]
["SFNOYO2598","1998-09-24",10.78,12.63]
["SFNOYO2598","1998-09-24",12.40,12.78]
["SFNOYO2598","1998-09-24",14.00,12.94]
["SFNOYO2598","1998-09-24",15.60,13.09]
["SFNOYO2598","1998-09-24",17.20,13.25]
["SFNOYO2598","1998-09-24",18.78,13.25]
["SFNOYO2598","1998-09-24",20.38,13.25]
["SFNOYO2598","1998-09-24",21.98,13.09]
["SFNOYO2598","1998-09-24",23.58,12.94]
["SFNOYO2598","1998-09-25",1.20,12.94]
["SFNOYO2598","1998-09-25",2.80,12.94]
["SFNOYO2598","1998-09-25",4.40,12.78]
["SFNOYO2598","1998-09-25",6.00,12.78]
["SFNOYO2598","1998-09-25",7.58,12.78]
["SFNOYO2598","1998-09-25",9.18,12.78]
["SFNOYO2598","1998-09-25",10.78,12.78]
["SFNOYO2598","1998-09-25",12.40,13.09]
["SFNOYO2598","1998-09-25",14.00,13.25]
["SFNOYO2598","1998-09-25",15.60,13.41]
["SFNOYO2598","1998-09-25",17.20,13.41]
["SFNOYO2598","1998-09-25",18.78,13.41]
["SFNOYO2598","1998-09-25",20.38,13.41]
["SFNOYO2598","1998-09-25",21.98,13.25]
["SFNOYO2598","1998-09-25",23.58,13.25]
["SFNOYO2598","1998-09-26",1.20,13.25]
["SFNOYO2598","1998-09-26",2.80,13.09]
["SFNOYO2598","1998-09-26",4.40,13.09]
["SFNOYO2598","1998-09-26",6.00,12.94]
["SFNOYO2598","1998-09-26",7.58,12.78]
["SFNOYO2598","1998-09-26",9.18,12.63]
["SFNOYO2598","1998-09-26",10.78,12.63]
["SFNOYO2598","1998-09-26",12.40,12.78]
["SFNOYO2598","1998-09-26",14.00,12.94]
["SFNOYO2598","1998-09-26",15.60,13.25]
["SFNOYO2598","1998-09-26",17.20,13.56]
["SFNOYO2598","1998-09-26",18.78,13.56]
["SFNOYO2598","1998-09-26",20.38,13.56]
["SFNOYO2598","1998-09-26",21.98,13.41]
["SFNOYO2598","1998-09-26",23.58,13.25]
["SFNOYO2598","1998-09-27",1.20,12.94]
["SFNOYO2598","1998-09-27",2.80,12.78]
["SFNOYO2598","1998-09-27",4.40,12.47]
["SFNOYO2598","1998-09-27",6.00,12.16]
["SFNOYO2598","1998-09-27",7.58,12.01]
["SFNOYO2598","1998-09-27",9.18,11.69]
["SFNOYO2598","1998-09-27",10.78,11.54]
["SFNOYO2598","1998-09-27",12.40,11.85]
["SFNOYO2598","1998-09-27",14.00,12.16]
["SFNOYO2598","1998-09-27",15.60,12.47]
["SFNOYO2598","1998-09-27",17.20,12.63]
["SFNOYO2598","1998-09-27",18.78,12.78]
["SFNOYO2598","1998-09-27",20.38,12.78]
["SFNOYO2598","1998-09-27",21.98,12.78]
["SFNOYO2598","1998-09-27",23.58,12.78]
["SFNOYO2598","1998-09-28",1.20,12.78]
["SFNOYO2598","1998-09-28",2.80,12.63]
["SFNOYO2598","1998-09-28",4.40,12.63]
["SFNOYO2598","1998-09-28",6.00,12.63]
["SFNOYO2598","1998-09-28",7.58,12.47]
["SFNOYO2598","1998-09-28",9.18,12.47]
["SFNOYO2598","1998-09-28",10.78,12.47]
["SFNOYO2598","1998-09-28",12.40,12.63]
["SFNOYO2598","1998-09-28",14.00,12.94]
["SFNOYO2598","1998-09-28",15.60,13.09]
["SFNOYO2598","1998-09-28",17.20,13.41]
["SFNOYO2598","1998-09-28",18.78,13.41]
["SFNOYO2598","1998-09-28",20.38,13.25]
["SFNOYO2598","1998-09-28",21.98,13.25]
["SFNOYO2598","1998-09-28",23.58,13.09]
["SFNOYO2598","1998-09-29",1.20,13.09]
["SFNOYO2598","1998-09-29",2.80,12.94]
["SFNOYO2598","1998-09-29",4.40,12.94]
["SFNOYO2598","1998-09-29",6.00,12.94]
["SFNOYO2696","1996-06-10",13.58,13.40]
["SFNOYO2696","1996-06-10",15.18,14.02]
["SFNOYO2696","1996-06-10",16.78,14.33]
["SFNOYO2696","1996-06-10",18.40,14.49]
["SFNOYO2696","1996-06-10",20.00,14.49]
["SFNOYO2696","1996-06-10",21.60,14.18]
["SFNOYO2696","1996-06-10",23.20,13.71]
["SFNOYO2696","1996-06-11",0.78,13.40]
["SFNOYO2696","1996-06-11",2.38,13.09]
["SFNOYO2696","1996-06-11",3.98,12.78]
["SFNOYO2696","1996-06-11",5.58,12.47]
["SFNOYO2696","1996-06-11",7.20,12.16]
["SFNOYO2696","1996-06-11",8.80,12.01]
["SFNOYO2696","1996-06-11",10.40,12.01]
["SFNOYO2696","1996-06-11",12.00,12.63]
["SFNOYO2696","1996-06-11",13.58,13.71]
["SFNOYO2696","1996-06-11",15.18,14.33]
["SFNOYO2696","1996-06-11",16.78,14.80]
["SFNOYO2696","1996-06-11",18.40,14.96]
["SFNOYO2696","1996-06-11",20.00,14.96]
["SFNOYO2696","1996-06-11",21.60,14.64]
["SFNOYO2696","1996-06-11",23.20,14.18]
["SFNOYO2696","1996-06-12",0.78,13.71]
["SFNOYO2696","1996-06-12",2.38,13.40]
["SFNOYO2696","1996-06-12",3.98,12.94]
["SFNOYO2696","1996-06-12",5.58,12.63]
["SFNOYO2696","1996-06-12",7.20,12.32]
["SFNOYO2696","1996-06-12",8.80,12.01]
["SFNOYO2696","1996-06-12",10.40,12.01]
["SFNOYO2696","1996-06-12",12.00,12.63]
["SFNOYO2696","1996-06-12",13.58,13.56]
["SFNOYO2696","1996-06-12",15.18,14.18]
["SFNOYO2696","1996-06-12",16.78,14.49]
["SFNOYO2696","1996-06-12",18.40,14.80]
["SFNOYO2696","1996-06-12",20.00,14.80]
["SFNOYO2696","1996-06-12",21.60,14.49]
["SFNOYO2696","1996-06-12",23.20,14.02]
["SFNOYO2696","1996-06-13",0.78,13.56]
["SFNOYO2696","1996-06-13",2.38,13.25]
["SFNOYO2696","1996-06-13",3.98,12.78]
["SFNOYO2696","1996-06-13",5.58,12.63]
["SFNOYO2696","1996-06-13",7.20,12.32]
["SFNOYO2696","1996-06-13",8.80,12.16]
["SFNOYO2696","1996-06-13",10.40,12.16]
["SFNOYO2696","1996-06-13",12.00,12.94]
["SFNOYO2696","1996-06-13",13.58,13.71]
["SFNOYO2696","1996-06-13",15.18,14.49]
["SFNOYO2696","1996-06-13",16.78,14.64]
["SFNOYO2696","1996-06-13",18.40,14.80]
["SFNOYO2696","1996-06-13",20.00,14.80]
["SFNOYO2696","1996-06-13",21.60,14.64]
["SFNOYO2696","1996-06-13",23.20,14.02]
["SFNOYO2696","1996-06-14",0.78,13.56]
["SFNOYO2696","1996-06-14",2.38,13.25]
["SFNOYO2696","1996-06-14",3.98,12.94]
["SFNOYO2696","1996-06-14",5.58,12.63]
["SFNOYO2696","1996-06-14",7.20,12.32]
["SFNOYO2696","1996-06-14",8.80,12.01]
["SFNOYO2696","1996-06-14",10.40,12.01]
["SFNOYO2696","1996-06-14",12.00,12.78]
["SFNOYO2696","1996-06-14",13.58,13.71]
["SFNOYO2696","1996-06-14",15.18,14.33]
["SFNOYO2696","1996-06-14",16.78,14.49]
["SFNOYO2696","1996-06-14",18.40,14.64]
["SFNOYO2696","1996-06-14",20.00,14.64]
["SFNOYO2696","1996-06-14",21.60,14.33]
["SFNOYO2696","1996-06-14",23.20,13.87]
["SFNOYO2696","1996-06-15",0.78,13.40]
["SFNOYO2696","1996-06-15",2.38,12.94]
["SFNOYO2696","1996-06-15",3.98,12.63]
["SFNOYO2696","1996-06-15",5.58,12.32]
["SFNOYO2696","1996-06-15",7.20,12.16]
["SFNOYO2696","1996-06-15",8.80,12.01]
["SFNOYO2696","1996-06-15",10.40,12.16]
["SFNOYO2696","1996-06-15",12.00,12.78]
["SFNOYO2696","1996-06-15",13.58,13.56]
["SFNOYO2696","1996-06-15",15.18,14.18]
["SFNOYO2696","1996-06-15",16.78,14.33]
["SFNOYO2696","1996-06-15",18.40,14.49]
["SFNOYO2696","1996-06-15",20.00,14.49]
["SFNOYO2696","1996-06-15",21.60,14.33]
["SFNOYO2696","1996-06-15",23.20,13.87]
["SFNOYO2696","1996-06-16",0.78,13.40]
["SFNOYO2696","1996-06-16",2.38,13.09]
["SFNOYO2696","1996-06-16",3.98,12.63]
["SFNOYO2696","1996-06-16",5.58,12.47]
["SFNOYO2696","1996-06-16",7.20,12.16]
["SFNOYO2696","1996-06-16",8.80,12.01]
["SFNOYO2696","1996-06-16",10.40,12.01]
["SFNOYO2696","1996-06-16",12.00,12.63]
["SFNOYO2696","1996-06-16",13.58,13.40]
["SFNOYO2696","1996-06-16",15.18,14.18]
["SFNOYO2696","1996-06-16",16.78,14.33]
["SFNOYO2696","1996-06-16",18.40,14.49]
["SFNOYO2696","1996-06-16",20.00,14.49]
["SFNOYO2696","1996-06-16",21.60,14.18]
["SFNOYO2696","1996-06-16",23.20,13.56]
["SFNOYO2696","1996-06-17",0.78,13.09]
["SFNOYO2696","1996-06-17",2.38,12.78]
["SFNOYO2696","1996-06-17",3.98,12.47]
["SFNOYO2696","1996-06-17",5.58,12.16]
["SFNOYO2696","1996-06-17",7.20,11.85]
["SFNOYO2696","1996-06-17",8.80,11.54]
["SFNOYO2696","1996-06-17",10.40,11.38]
["SFNOYO2696","1996-06-17",12.00,12.01]
["SFNOYO2696","1996-06-17",13.58,12.78]
["SFNOYO2696","1996-06-17",15.18,13.40]
["SFNOYO2696","1996-06-17",16.78,13.56]
["SFNOYO2696","1996-06-17",18.40,13.71]
["SFNOYO2696","1996-06-17",20.00,13.87]
["SFNOYO2696","1996-06-17",21.60,13.71]
["SFNOYO2696","1996-06-17",23.20,13.25]
["SFNOYO2696","1996-06-18",0.78,12.78]
["SFNOYO2696","1996-06-18",2.38,12.47]
["SFNOYO2696","1996-06-18",3.98,12.16]
["SFNOYO2696","1996-06-18",5.58,11.85]
["SFNOYO2696","1996-06-18",7.20,11.54]
["SFNOYO2696","1996-06-18",8.80,11.38]
["SFNOYO2696","1996-06-18",10.40,11.38]
["SFNOYO2696","1996-06-18",12.00,12.01]
["SFNOYO2696","1996-06-18",13.58,12.78]
["SFNOYO2696","1996-06-18",15.18,13.56]
["SFNOYO2696","1996-06-18",16.78,13.71]
["SFNOYO2696","1996-06-18",18.40,13.71]
["SFNOYO2696","1996-06-18",20.00,13.87]
["SFNOYO2696","1996-06-18",21.60,13.71]
["SFNOYO2696","1996-06-18",23.20,13.40]
["SFNOYO2696","1996-06-19",0.78,12.94]
["SFNOYO2696","1996-06-19",2.38,12.47]
["SFNOYO2696","1996-06-19",3.98,12.16]
["SFNOYO2696","1996-06-19",5.58,11.85]
["SFNOYO2696","1996-06-19",7.20,11.54]
["SFNOYO2696","1996-06-19",8.80,11.23]
["SFNOYO2696","1996-06-19",10.40,11.07]
["SFNOYO2696","1996-06-19",12.00,12.01]
["SFNOYO2696","1996-06-19",13.58,12.63]
["SFNOYO2696","1996-06-19",15.18,13.25]
["SFNOYO2696","1996-06-19",16.78,13.40]
["SFNOYO2696","1996-06-19",18.40,13.71]
["SFNOYO2696","1996-06-19",20.00,13.71]
["SFNOYO2696","1996-06-19",21.60,13.71]
["SFNOYO2696","1996-06-19",23.20,13.40]
["SFNOYO2696","1996-06-20",0.78,13.09]
["SFNOYO2696","1996-06-20",2.38,12.78]
["SFNOYO2696","1996-06-20",3.98,12.63]
["SFNOYO2696","1996-06-20",5.58,12.47]
["SFNOYO2696","1996-06-20",7.20,12.32]
["SFNOYO2696","1996-06-20",8.80,12.16]
["SFNOYO2696","1996-06-20",10.40,12.32]
["SFNOYO2696","1996-06-20",12.00,12.94]
["SFNOYO2696","1996-06-20",13.58,13.71]
["SFNOYO2696","1996-06-20",15.18,14.33]
["SFNOYO2696","1996-06-20",16.78,14.33]
["SFNOYO2696","1996-06-20",18.40,14.33]
["SFNOYO2696","1996-06-20",20.00,14.33]
["SFNOYO2696","1996-06-20",21.60,14.33]
["SFNOYO2696","1996-06-20",23.20,13.87]
["SFNOYO2696","1996-06-21",0.78,13.40]
["SFNOYO2696","1996-06-21",2.38,12.94]
["SFNOYO2696","1996-06-21",3.98,12.63]
["SFNOYO2696","1996-06-21",5.58,12.32]
["SFNOYO2696","1996-06-21",7.20,12.01]
["SFNOYO2696","1996-06-21",8.80,11.69]
["SFNOYO2696","1996-06-21",10.40,11.69]
["SFNOYO2696","1996-06-21",12.00,12.32]
["SFNOYO2696","1996-06-21",13.58,13.09]
["SFNOYO2696","1996-06-21",15.18,13.87]
["SFNOYO2696","1996-06-21",16.78,13.87]
["SFNOYO2696","1996-06-21",18.40,14.02]
["SFNOYO2696","1996-06-21",20.00,14.02]
["SFNOYO2696","1996-06-21",21.60,14.02]
["SFNOYO2696","1996-06-21",23.20,13.56]
["SFNOYO2696","1996-06-22",0.78,13.09]
["SFNOYO2696","1996-06-22",2.38,12.63]
["SFNOYO2696","1996-06-22",3.98,12.32]
["SFNOYO2696","1996-06-22",5.58,12.01]
["SFNOYO2696","1996-06-22",7.20,11.85]
["SFNOYO2696","1996-06-22",8.80,11.54]
["SFNOYO2696","1996-06-22",10.40,11.54]
["SFNOYO2696","1996-06-22",12.00,12.16]
["SFNOYO2696","1996-06-22",13.58,12.94]
["SFNOYO2696","1996-06-22",15.18,13.71]
["SFNOYO2696","1996-06-22",16.78,13.87]
["SFNOYO2696","1996-06-22",18.40,14.02]
["SFNOYO2696","1996-06-22",20.00,14.02]
["SFNOYO2696","1996-06-22",21.60,14.02]
["SFNOYO2696","1996-06-22",23.20,13.56]
["SFNOYO2696","1996-06-23",0.78,13.25]
["SFNOYO2696","1996-06-23",2.38,12.78]
["SFNOYO2696","1996-06-23",3.98,12.47]
["SFNOYO2696","1996-06-23",5.58,12.16]
["SFNOYO2696","1996-06-23",7.20,11.85]
["SFNOYO2696","1996-06-23",8.80,11.69]
["SFNOYO2696","1996-06-23",10.40,11.69]
["SFNOYO2696","1996-06-23",12.00,12.47]
["SFNOYO2696","1996-06-23",13.58,13.09]
["SFNOYO2696","1996-06-23",15.18,13.71]
["SFNOYO2696","1996-06-23",16.78,14.02]
["SFNOYO2696","1996-06-23",18.40,14.18]
["SFNOYO2696","1996-06-23",20.00,14.33]
["SFNOYO2696","1996-06-23",21.60,14.33]
["SFNOYO2696","1996-06-23",23.20,14.02]
["SFNOYO2696","1996-06-24",0.78,13.87]
["SFNOYO2696","1996-06-24",2.38,13.71]
["SFNOYO2696","1996-06-24",3.98,13.40]
["SFNOYO2696","1996-06-24",5.58,13.25]
["SFNOYO2696","1996-06-24",7.20,13.25]
["SFNOYO2696","1996-06-24",8.80,13.09]
["SFNOYO2696","1996-06-24",10.40,13.25]
["SFNOYO2696","1996-06-24",12.00,13.40]
["SFNOYO2696","1996-06-24",13.58,14.02]
["SFNOYO2696","1996-06-24",15.18,14.33]
["SFNOYO2696","1996-06-24",16.78,14.33]
["SFNOYO2696","1996-06-24",18.40,14.33]
["SFNOYO2696","1996-06-24",20.00,14.49]
["SFNOYO2696","1996-06-24",21.60,14.33]
["SFNOYO2696","1996-06-24",23.20,14.02]
["SFNOYO2696","1996-06-25",0.78,13.87]
["SFNOYO2696","1996-06-25",2.38,13.71]
["SFNOYO2696","1996-06-25",3.98,13.40]
["SFNOYO2696","1996-06-25",5.58,13.25]
["SFNOYO2696","1996-06-25",7.20,12.94]
["SFNOYO2696","1996-06-25",8.80,12.78]
["SFNOYO2696","1996-06-25",10.40,12.78]
["SFNOYO2696","1996-06-25",12.00,13.40]
["SFNOYO2696","1996-06-25",13.58,14.02]
["SFNOYO2696","1996-06-25",15.18,14.80]
["SFNOYO2696","1996-06-25",16.78,14.80]
["SFNOYO2696","1996-06-25",18.40,14.80]
["SFNOYO2696","1996-06-25",20.00,14.96]
["SFNOYO2696","1996-06-25",21.60,14.96]
["SFNOYO2696","1996-06-25",23.20,14.64]
["SFNOYO2696","1996-06-26",0.78,14.33]
["SFNOYO2696","1996-06-26",2.38,13.87]
["SFNOYO2696","1996-06-26",3.98,13.71]
["SFNOYO2696","1996-06-26",5.58,13.56]
["SFNOYO2696","1996-06-26",7.20,13.40]
["SFNOYO2696","1996-06-26",8.80,13.25]
["SFNOYO2696","1996-06-26",10.40,13.40]
["SFNOYO2696","1996-06-26",12.00,14.02]
["SFNOYO2696","1996-06-26",13.58,14.64]
["SFNOYO2696","1996-06-26",15.18,15.27]
["SFNOYO2696","1996-06-26",16.78,15.12]
["SFNOYO2696","1996-06-26",18.40,15.12]
["SFNOYO2696","1996-06-26",20.00,15.12]
["SFNOYO2696","1996-06-26",21.60,15.12]
["SFNOYO2696","1996-06-26",23.20,14.80]
["SFNOYO2696","1996-06-27",0.78,14.49]
["SFNOYO2696","1996-06-27",2.38,14.18]
["SFNOYO2696","1996-06-27",3.98,14.02]
["SFNOYO2696","1996-06-27",5.58,13.87]
["SFNOYO2696","1996-06-27",7.20,13.87]
["SFNOYO2696","1996-06-27",8.80,13.71]
["SFNOYO2696","1996-06-27",10.40,13.56]
["SFNOYO2696","1996-06-27",12.00,13.87]
["SFNOYO2696","1996-06-27",13.58,14.33]
["SFNOYO2696","1996-06-27",15.18,14.80]
["SFNOYO2696","1996-06-27",16.78,14.96]
["SFNOYO2696","1996-06-27",18.40,14.96]
["SFNOYO2696","1996-06-27",20.00,14.80]
["SFNOYO2696","1996-06-27",21.60,14.80]
["SFNOYO2696","1996-06-27",23.20,14.64]
["SFNOYO2696","1996-06-28",0.78,14.33]
["SFNOYO2696","1996-06-28",2.38,14.02]
["SFNOYO2696","1996-06-28",3.98,13.87]
["SFNOYO2696","1996-06-28",5.58,13.56]
["SFNOYO2696","1996-06-28",7.20,13.40]
["SFNOYO2696","1996-06-28",8.80,13.25]
["SFNOYO2696","1996-06-28",10.40,13.40]
["SFNOYO2696","1996-06-28",12.00,14.18]
["SFNOYO2696","1996-06-28",13.58,14.80]
["SFNOYO2696","1996-06-28",15.18,15.59]
["SFNOYO2696","1996-06-28",16.78,15.59]
["SFNOYO2696","1996-06-28",18.40,15.59]
["SFNOYO2696","1996-06-28",20.00,15.75]
["SFNOYO2696","1996-06-28",21.60,15.75]
["SFNOYO2696","1996-06-28",23.20,15.59]
["SFNOYO2696","1996-06-29",0.78,15.12]
["SFNOYO2696","1996-06-29",2.38,14.64]
["SFNOYO2696","1996-06-29",3.98,14.33]
["SFNOYO2696","1996-06-29",5.58,14.02]
["SFNOYO2696","1996-06-29",7.20,13.71]
["SFNOYO2696","1996-06-29",8.80,13.40]
["SFNOYO2696","1996-06-29",10.40,13.40]
["SFNOYO2696","1996-06-29",12.00,14.02]
["SFNOYO2696","1996-06-29",13.58,14.80]
["SFNOYO2696","1996-06-29",15.18,15.75]
["SFNOYO2696","1996-06-29",16.78,15.75]
["SFNOYO2696","1996-06-29",18.40,15.91]
["SFNOYO2696","1996-06-29",20.00,16.07]
["SFNOYO2696","1996-06-29",21.60,16.07]
["SFNOYO2696","1996-06-29",23.20,15.91]
["SFNOYO2696","1996-06-30",0.78,15.43]
["SFNOYO2696","1996-06-30",2.38,14.96]
["SFNOYO2696","1996-06-30",3.98,14.64]
["SFNOYO2696","1996-06-30",5.58,14.33]
["SFNOYO2696","1996-06-30",7.20,14.02]
["SFNOYO2696","1996-06-30",8.80,13.71]
["SFNOYO2696","1996-06-30",10.40,13.87]
["SFNOYO2696","1996-06-30",12.00,14.49]
["SFNOYO2696","1996-06-30",13.58,15.27]
["SFNOYO2696","1996-06-30",15.18,16.22]
["SFNOYO2696","1996-06-30",16.78,16.22]
["SFNOYO2696","1996-06-30",18.40,16.38]
["SFNOYO2696","1996-06-30",20.00,16.70]
["SFNOYO2696","1996-06-30",21.60,16.70]
["SFNOYO2696","1996-06-30",23.20,16.54]
["SFNOYO2696","1996-07-01",0.78,16.07]
["SFNOYO2696","1996-07-01",2.38,15.59]
["SFNOYO2696","1996-07-01",3.98,15.27]
["SFNOYO2696","1996-07-01",5.58,14.80]
["SFNOYO2696","1996-07-01",7.20,14.64]
["SFNOYO2696","1996-07-01",8.80,14.33]
["SFNOYO2696","1996-07-01",10.40,14.33]
["SFNOYO2696","1996-07-01",12.00,15.12]
["SFNOYO2696","1996-07-01",13.58,15.75]
["SFNOYO2696","1996-07-01",15.18,16.86]
["SFNOYO2696","1996-07-01",16.78,17.02]
["SFNOYO2696","1996-07-01",18.40,17.02]
["SFNOYO2696","1996-07-01",20.00,17.34]
["SFNOYO2696","1996-07-01",21.60,17.34]
["SFNOYO2696","1996-07-01",23.20,17.34]
["SFNOYO2696","1996-07-02",0.78,16.86]
["SFNOYO2696","1996-07-02",2.38,16.38]
["SFNOYO2696","1996-07-02",3.98,15.75]
["SFNOYO2696","1996-07-02",5.58,15.43]
["SFNOYO2696","1996-07-02",7.20,14.96]
["SFNOYO2696","1996-07-02",8.80,14.64]
["SFNOYO2696","1996-07-02",10.40,14.64]
["SFNOYO2696","1996-07-02",12.00,15.27]
["SFNOYO2696","1996-07-02",13.58,15.91]
["SFNOYO2696","1996-07-02",15.18,16.70]
["SFNOYO2696","1996-07-02",16.78,16.86]
["SFNOYO2696","1996-07-02",18.40,16.86]
["SFNOYO2696","1996-07-02",20.00,16.70]
["SFNOYO2696","1996-07-02",21.60,16.70]
["SFNOYO2696","1996-07-02",23.20,16.54]
["SFNOYO2696","1996-07-03",0.78,16.22]
["SFNOYO2696","1996-07-03",2.38,15.59]
["SFNOYO2696","1996-07-03",3.98,15.27]
["SFNOYO2696","1996-07-03",5.58,14.96]
["SFNOYO2696","1996-07-03",7.20,14.64]
["SFNOYO2696","1996-07-03",8.80,14.33]
["SFNOYO2696","1996-07-03",10.40,14.33]
["SFNOYO2696","1996-07-03",12.00,14.96]
["SFNOYO2696","1996-07-03",13.58,15.59]
["SFNOYO2696","1996-07-03",15.18,16.38]
["SFNOYO2696","1996-07-03",16.78,16.54]
["SFNOYO2696","1996-07-03",18.40,16.38]
["SFNOYO2696","1996-07-03",20.00,16.38]
["SFNOYO2696","1996-07-03",21.60,16.54]
["SFNOYO2696","1996-07-03",23.20,16.54]
["SFNOYO2696","1996-07-04",0.78,16.22]
["SFNOYO2696","1996-07-04",2.38,16.07]
["SFNOYO2696","1996-07-04",3.98,15.75]
["SFNOYO2696","1996-07-04",5.58,15.59]
["SFNOYO2696","1996-07-04",7.20,15.43]
["SFNOYO2696","1996-07-04",8.80,15.12]
["SFNOYO2696","1996-07-04",10.40,15.27]
["SFNOYO2696","1996-07-04",12.00,15.91]
["SFNOYO2696","1996-07-04",13.58,16.22]
["SFNOYO2696","1996-07-04",15.18,17.02]
["SFNOYO2696","1996-07-04",16.78,17.02]
["SFNOYO2696","1996-07-04",18.40,16.70]
["SFNOYO2696","1996-07-04",20.00,16.54]
["SFNOYO2696","1996-07-04",21.60,16.54]
["SFNOYO2696","1996-07-04",23.20,16.38]
["SFNOYO2696","1996-07-05",0.78,16.07]
["SFNOYO2696","1996-07-05",2.38,15.59]
["SFNOYO2696","1996-07-05",3.98,15.12]
["SFNOYO2696","1996-07-05",5.58,14.64]
["SFNOYO2696","1996-07-05",7.20,14.18]
["SFNOYO2696","1996-07-05",8.80,13.87]
["SFNOYO2696","1996-07-05",10.40,13.87]
["SFNOYO2696","1996-07-05",12.00,14.64]
["SFNOYO2696","1996-07-05",13.58,15.12]
["SFNOYO2696","1996-07-05",15.18,16.07]
["SFNOYO2696","1996-07-05",16.78,16.22]
["SFNOYO2696","1996-07-05",18.40,16.38]
["SFNOYO2696","1996-07-05",20.00,16.54]
["SFNOYO2696","1996-07-05",21.60,16.54]
["SFNOYO2696","1996-07-05",23.20,16.54]
["SFNOYO2696","1996-07-06",0.78,16.22]
["SFNOYO2696","1996-07-06",2.38,15.75]
["SFNOYO2696","1996-07-06",3.98,15.43]
["SFNOYO2696","1996-07-06",5.58,14.96]
["SFNOYO2696","1996-07-06",7.20,14.64]
["SFNOYO2696","1996-07-06",8.80,14.33]
["SFNOYO2696","1996-07-06",10.40,14.49]
["SFNOYO2696","1996-07-06",12.00,15.12]
["SFNOYO2696","1996-07-06",13.58,15.91]
["SFNOYO2696","1996-07-06",15.18,16.86]
["SFNOYO2696","1996-07-06",16.78,16.86]
["SFNOYO2696","1996-07-06",18.40,17.02]
["SFNOYO2696","1996-07-06",20.00,17.02]
["SFNOYO2696","1996-07-06",21.60,17.18]
["SFNOYO2696","1996-07-06",23.20,17.18]
["SFNOYO2696","1996-07-07",0.78,16.86]
["SFNOYO2696","1996-07-07",2.38,16.38]
["SFNOYO2696","1996-07-07",3.98,15.91]
["SFNOYO2696","1996-07-07",5.58,15.59]
["SFNOYO2696","1996-07-07",7.20,15.27]
["SFNOYO2696","1996-07-07",8.80,14.96]
["SFNOYO2696","1996-07-07",10.40,15.12]
["SFNOYO2696","1996-07-07",12.00,15.75]
["SFNOYO2696","1996-07-07",13.58,16.22]
["SFNOYO2696","1996-07-07",15.18,17.18]
["SFNOYO2696","1996-07-07",16.78,17.18]
["SFNOYO2696","1996-07-07",18.40,17.18]
["SFNOYO2696","1996-07-07",20.00,17.02]
["SFNOYO2696","1996-07-07",21.60,17.02]
["SFNOYO2696","1996-07-07",23.20,16.86]
["SFNOYO2696","1996-07-08",0.78,16.54]
["SFNOYO2696","1996-07-08",2.38,16.22]
["SFNOYO2696","1996-07-08",3.98,15.75]
["SFNOYO2696","1996-07-08",5.58,15.43]
["SFNOYO2696","1996-07-08",7.20,15.12]
["SFNOYO2696","1996-07-08",8.80,14.96]
["SFNOYO2696","1996-07-08",10.40,14.96]
["SFNOYO2696","1996-07-08",12.00,15.75]
["SFNOYO2696","1996-07-08",13.58,16.07]
["SFNOYO2696","1996-07-08",15.18,17.02]
["SFNOYO2696","1996-07-08",16.78,17.18]
["SFNOYO2696","1996-07-08",18.40,17.02]
["SFNOYO2696","1996-07-08",20.00,17.02]
["SFNOYO2696","1996-07-08",21.60,17.02]
["SFNOYO2696","1996-07-08",23.20,16.86]
["SFNOYO2696","1996-07-09",0.78,16.70]
["SFNOYO2696","1996-07-09",2.38,16.22]
["SFNOYO2696","1996-07-09",3.98,15.91]
["SFNOYO2696","1996-07-09",5.58,15.59]
["SFNOYO2696","1996-07-09",7.20,15.27]
["SFNOYO2696","1996-07-09",8.80,15.12]
["SFNOYO2696","1996-07-09",10.40,15.12]
["SFNOYO2696","1996-07-09",12.00,15.75]
["SFNOYO2696","1996-07-09",13.58,16.22]
["SFNOYO2696","1996-07-09",15.18,17.02]
["SFNOYO2696","1996-07-09",16.78,17.18]
["SFNOYO2696","1996-07-09",18.40,17.02]
["SFNOYO2696","1996-07-09",20.00,17.02]
["SFNOYO2696","1996-07-09",21.60,17.02]
["SFNOYO2696","1996-07-09",23.20,17.02]
["SFNOYO2696","1996-07-10",0.78,16.86]
["SFNOYO2696","1996-07-10",2.38,16.38]
["SFNOYO2696","1996-07-10",3.98,16.07]
["SFNOYO2696","1996-07-10",5.58,15.59]
["SFNOYO2696","1996-07-10",7.20,15.27]
["SFNOYO2696","1996-07-10",8.80,14.96]
["SFNOYO2696","1996-07-10",10.40,15.12]
["SFNOYO2696","1996-07-10",12.00,15.75]
["SFNOYO2696","1996-07-10",13.58,16.22]
["SFNOYO2696","1996-07-10",15.18,17.02]
["SFNOYO2696","1996-07-10",16.78,17.18]
["SFNOYO2696","1996-07-10",18.40,17.02]
["SFNOYO2696","1996-07-10",20.00,16.86]
["SFNOYO2696","1996-07-10",21.60,16.70]
["SFNOYO2696","1996-07-10",23.20,16.70]
["SFNOYO2696","1996-07-11",0.78,16.54]
["SFNOYO2696","1996-07-11",2.38,16.22]
["SFNOYO2696","1996-07-11",3.98,15.75]
["SFNOYO2696","1996-07-11",5.58,15.43]
["SFNOYO2696","1996-07-11",7.20,15.12]
["SFNOYO2696","1996-07-11",8.80,14.96]
["SFNOYO2696","1996-07-11",10.40,14.96]
["SFNOYO2696","1996-07-11",12.00,15.75]
["SFNOYO2696","1996-07-11",13.58,16.07]
["SFNOYO2696","1996-07-11",15.18,16.86]
["SFNOYO2696","1996-07-11",16.78,17.02]
["SFNOYO2696","1996-07-11",18.40,16.86]
["SFNOYO2696","1996-07-11",20.00,16.54]
["SFNOYO2696","1996-07-11",21.60,16.54]
["SFNOYO2696","1996-07-11",23.20,16.38]
["SFNOYO2696","1996-07-12",0.78,16.22]
["SFNOYO2696","1996-07-12",2.38,15.91]
["SFNOYO2696","1996-07-12",3.98,15.59]
["SFNOYO2696","1996-07-12",5.58,15.12]
["SFNOYO2696","1996-07-12",7.20,14.80]
["SFNOYO2696","1996-07-12",8.80,14.64]
["SFNOYO2696","1996-07-12",10.40,14.64]
["SFNOYO2696","1996-07-12",12.00,15.27]
["SFNOYO2696","1996-07-12",13.58,15.59]
["SFNOYO2696","1996-07-12",15.18,16.54]
["SFNOYO2696","1996-07-12",16.78,16.70]
["SFNOYO2696","1996-07-12",18.40,16.54]
["SFNOYO2696","1996-07-12",20.00,16.54]
["SFNOYO2696","1996-07-12",21.60,16.54]
["SFNOYO2696","1996-07-12",23.20,16.38]
["SFNOYO2696","1996-07-13",0.78,16.22]
["SFNOYO2696","1996-07-13",2.38,15.91]
["SFNOYO2696","1996-07-13",3.98,15.75]
["SFNOYO2696","1996-07-13",5.58,15.27]
["SFNOYO2696","1996-07-13",7.20,15.12]
["SFNOYO2696","1996-07-13",8.80,14.80]
["SFNOYO2696","1996-07-13",10.40,14.80]
["SFNOYO2696","1996-07-13",12.00,15.43]
["SFNOYO2696","1996-07-13",13.58,15.75]
["SFNOYO2696","1996-07-13",15.18,16.70]
["SFNOYO2696","1996-07-13",16.78,16.70]
["SFNOYO2696","1996-07-13",18.40,16.70]
["SFNOYO2696","1996-07-13",20.00,16.54]
["SFNOYO2696","1996-07-13",21.60,16.54]
["SFNOYO2696","1996-07-13",23.20,16.54]
["SFNOYO2696","1996-07-14",0.78,16.38]
["SFNOYO2696","1996-07-14",2.38,16.07]
["SFNOYO2696","1996-07-14",3.98,15.91]
["SFNOYO2696","1996-07-14",5.58,15.59]
["SFNOYO2696","1996-07-14",7.20,15.27]
["SFNOYO2696","1996-07-14",8.80,14.96]
["SFNOYO2696","1996-07-14",10.40,15.12]
["SFNOYO2696","1996-07-14",12.00,15.75]
["SFNOYO2696","1996-07-14",13.58,16.07]
["SFNOYO2696","1996-07-14",15.18,16.86]
["SFNOYO2696","1996-07-14",16.78,17.02]
["SFNOYO2696","1996-07-14",18.40,16.86]
["SFNOYO2696","1996-07-14",20.00,16.54]
["SFNOYO2696","1996-07-14",21.60,16.54]
["SFNOYO2696","1996-07-14",23.20,16.38]
["SFNOYO2696","1996-07-15",0.78,16.38]
["SFNOYO2696","1996-07-15",2.38,16.22]
["SFNOYO2696","1996-07-15",3.98,15.91]
["SFNOYO2696","1996-07-15",5.58,15.59]
["SFNOYO2696","1996-07-15",7.20,15.43]
["SFNOYO2696","1996-07-15",8.80,15.12]
["SFNOYO2696","1996-07-15",10.40,15.12]
["SFNOYO2696","1996-07-15",12.00,15.75]
["SFNOYO2696","1996-07-15",13.58,15.91]
["SFNOYO2696","1996-07-15",15.18,16.38]
["SFNOYO2696","1996-07-15",16.78,16.38]
["SFNOYO2696","1996-07-15",18.40,16.22]
["SFNOYO2696","1996-07-15",20.00,16.07]
["SFNOYO2696","1996-07-15",21.60,16.07]
["SFNOYO2696","1996-07-15",23.20,16.07]
["SFNOYO2696","1996-07-16",0.78,16.07]
["SFNOYO2696","1996-07-16",2.38,15.91]
["SFNOYO2696","1996-07-16",3.98,15.75]
["SFNOYO2696","1996-07-16",5.58,15.59]
["SFNOYO2696","1996-07-16",7.20,15.43]
["SFNOYO2696","1996-07-16",8.80,15.27]
["SFNOYO2696","1996-07-16",10.40,15.12]
["SFNOYO2696","1996-07-16",12.00,15.12]
["SFNOYO2696","1996-07-16",13.58,15.59]
["SFNOYO2696","1996-07-16",15.18,16.22]
["SFNOYO2696","1996-07-16",16.78,16.54]
["SFNOYO2696","1996-07-16",18.40,16.54]
["SFNOYO2696","1996-07-16",20.00,16.07]
["SFNOYO2696","1996-07-16",21.60,16.07]
["SFNOYO2696","1996-07-16",23.20,15.91]
["SFNOYO2696","1996-07-17",0.78,15.75]
["SFNOYO2696","1996-07-17",2.38,15.59]
["SFNOYO2696","1996-07-17",3.98,15.43]
["SFNOYO2696","1996-07-17",5.58,15.12]
["SFNOYO2696","1996-07-17",7.20,14.96]
["SFNOYO2696","1996-07-17",8.80,14.80]
["SFNOYO2696","1996-07-17",10.40,14.80]
["SFNOYO2696","1996-07-17",12.00,15.59]
["SFNOYO2696","1996-07-17",13.58,15.75]
["SFNOYO2696","1996-07-17",15.18,16.38]
["SFNOYO2696","1996-07-17",16.78,16.38]
["SFNOYO2696","1996-07-17",18.40,16.38]
["SFNOYO2696","1996-07-17",20.00,16.07]
["SFNOYO2696","1996-07-17",21.60,15.91]
["SFNOYO2696","1996-07-17",23.20,15.91]
["SFNOYO2696","1996-07-18",0.78,15.91]
["SFNOYO2696","1996-07-18",2.38,15.75]
["SFNOYO2696","1996-07-18",3.98,15.43]
["SFNOYO2696","1996-07-18",5.58,15.12]
["SFNOYO2696","1996-07-18",7.20,14.80]
["SFNOYO2696","1996-07-18",8.80,14.49]
["SFNOYO2696","1996-07-18",10.40,14.33]
["SFNOYO2696","1996-07-18",12.00,14.96]
["SFNOYO2696","1996-07-18",13.58,15.12]
["SFNOYO2696","1996-07-18",15.18,15.91]
["SFNOYO2696","1996-07-18",16.78,15.91]
["SFNOYO2696","1996-07-18",18.40,15.75]
["SFNOYO2696","1996-07-18",20.00,15.43]
["SFNOYO2696","1996-07-18",21.60,15.43]
["SFNOYO2696","1996-07-18",23.20,15.43]
["SFNOYO2696","1996-07-19",0.78,15.27]
["SFNOYO2696","1996-07-19",2.38,15.12]
["SFNOYO2696","1996-07-19",3.98,14.80]
["SFNOYO2696","1996-07-19",5.58,14.49]
["SFNOYO2696","1996-07-19",7.20,14.02]
["SFNOYO2696","1996-07-19",8.80,13.71]
["SFNOYO2696","1996-07-19",10.40,13.56]
["SFNOYO2696","1996-07-19",12.00,14.18]
["SFNOYO2696","1996-07-19",13.58,14.49]
["SFNOYO2696","1996-07-19",15.18,15.43]
["SFNOYO2696","1996-07-19",16.78,15.59]
["SFNOYO2696","1996-07-19",18.40,15.59]
["SFNOYO2696","1996-07-19",20.00,15.27]
["SFNOYO2696","1996-07-19",21.60,15.27]
["SFNOYO2696","1996-07-19",23.20,15.27]
["SFNOYO2696","1996-07-20",0.78,15.12]
["SFNOYO2696","1996-07-20",2.38,14.96]
["SFNOYO2696","1996-07-20",3.98,14.80]
["SFNOYO2696","1996-07-20",5.58,14.49]
["SFNOYO2696","1996-07-20",7.20,14.02]
["SFNOYO2696","1996-07-20",8.80,13.71]
["SFNOYO2696","1996-07-20",10.40,13.71]
["SFNOYO2696","1996-07-20",12.00,14.33]
["SFNOYO2696","1996-07-20",13.58,14.64]
["SFNOYO2696","1996-07-20",15.18,15.75]
["SFNOYO2696","1996-07-20",16.78,15.91]
["SFNOYO2696","1996-07-20",18.40,15.91]
["SFNOYO2696","1996-07-20",20.00,15.75]
["SFNOYO2696","1996-07-20",21.60,15.75]
["SFNOYO2696","1996-07-20",23.20,15.75]
["SFNOYO2696","1996-07-21",0.78,15.75]
["SFNOYO2696","1996-07-21",2.38,15.75]
["SFNOYO2696","1996-07-21",3.98,15.59]
["SFNOYO2696","1996-07-21",5.58,15.27]
["SFNOYO2696","1996-07-21",7.20,14.96]
["SFNOYO2696","1996-07-21",8.80,14.64]
["SFNOYO2696","1996-07-21",10.40,14.80]
["SFNOYO2696","1996-07-21",12.00,15.43]
["SFNOYO2696","1996-07-21",13.58,15.75]
["SFNOYO2696","1996-07-21",15.18,16.86]
["SFNOYO2696","1996-07-21",16.78,17.02]
["SFNOYO2696","1996-07-21",18.40,17.02]
["SFNOYO2696","1996-07-21",20.00,16.70]
["SFNOYO2696","1996-07-21",21.60,16.86]
["SFNOYO2696","1996-07-21",23.20,16.86]
["SFNOYO2696","1996-07-22",0.78,16.70]
["SFNOYO2696","1996-07-22",2.38,16.54]
["SFNOYO2696","1996-07-22",3.98,16.38]
["SFNOYO2696","1996-07-22",5.58,16.07]
["SFNOYO2696","1996-07-22",7.20,15.75]
["SFNOYO2696","1996-07-22",8.80,15.43]
["SFNOYO2696","1996-07-22",10.40,15.43]
["SFNOYO2696","1996-07-22",12.00,16.07]
["SFNOYO2696","1996-07-22",13.58,16.22]
["SFNOYO2696","1996-07-22",15.18,17.02]
["SFNOYO2696","1996-07-22",16.78,17.34]
["SFNOYO2696","1996-07-22",18.40,17.18]
["SFNOYO2696","1996-07-22",20.00,16.86]
["SFNOYO2696","1996-07-22",21.60,16.54]
["SFNOYO2696","1996-07-22",23.20,16.38]
["SFNOYO2696","1996-07-23",0.78,16.22]
["SFNOYO2696","1996-07-23",2.38,15.91]
["SFNOYO2696","1996-07-23",3.98,15.75]
["SFNOYO2696","1996-07-23",5.58,15.59]
["SFNOYO2696","1996-07-23",7.20,15.27]
["SFNOYO2696","1996-07-23",8.80,14.96]
["SFNOYO2696","1996-07-23",10.40,15.12]
["SFNOYO2696","1996-07-23",12.00,15.75]
["SFNOYO2696","1996-07-23",13.58,15.75]
["SFNOYO2696","1996-07-23",15.18,16.54]
["SFNOYO2696","1996-07-23",16.78,16.70]
["SFNOYO2696","1996-07-23",18.40,16.70]
["SFNOYO2696","1996-07-23",20.00,16.38]
["SFNOYO2696","1996-07-23",21.60,15.91]
["SFNOYO2696","1996-07-23",23.20,15.91]
["SFNOYO2696","1996-07-24",0.78,15.75]
["SFNOYO2696","1996-07-24",2.38,15.59]
["SFNOYO2696","1996-07-24",3.98,15.27]
["SFNOYO2696","1996-07-24",5.58,15.12]
["SFNOYO2696","1996-07-24",7.20,14.96]
["SFNOYO2696","1996-07-24",8.80,14.64]
["SFNOYO2696","1996-07-24",10.40,14.80]
["SFNOYO2696","1996-07-24",12.00,15.43]
["SFNOYO2696","1996-07-24",13.58,15.43]
["SFNOYO2696","1996-07-24",15.18,16.22]
["SFNOYO2696","1996-07-24",16.78,16.70]
["SFNOYO2696","1996-07-24",18.40,16.54]
["SFNOYO2696","1996-07-24",20.00,16.22]
["SFNOYO2696","1996-07-24",21.60,15.91]
["SFNOYO2696","1996-07-24",23.20,15.75]
["SFNOYO2696","1996-07-25",0.78,15.75]
["SFNOYO2696","1996-07-25",2.38,15.59]
["SFNOYO2696","1996-07-25",3.98,15.43]
["SFNOYO2696","1996-07-25",5.58,15.27]
["SFNOYO2696","1996-07-25",7.20,14.96]
["SFNOYO2696","1996-07-25",8.80,14.80]
["SFNOYO2696","1996-07-25",10.40,14.96]
["SFNOYO2696","1996-07-25",12.00,15.59]
["SFNOYO2696","1996-07-25",13.58,15.75]
["SFNOYO2696","1996-07-25",15.18,16.54]
["SFNOYO2696","1996-07-25",16.78,16.86]
["SFNOYO2696","1996-07-25",18.40,16.70]
["SFNOYO2696","1996-07-25",20.00,16.38]
["SFNOYO2696","1996-07-25",21.60,15.91]
["SFNOYO2696","1996-07-25",23.20,15.91]
["SFNOYO2696","1996-07-26",0.78,15.75]
["SFNOYO2696","1996-07-26",2.38,15.59]
["SFNOYO2696","1996-07-26",3.98,15.43]
["SFNOYO2696","1996-07-26",5.58,15.12]
["SFNOYO2696","1996-07-26",7.20,14.96]
["SFNOYO2696","1996-07-26",8.80,14.80]
["SFNOYO2696","1996-07-26",10.40,14.80]
["SFNOYO2696","1996-07-26",12.00,15.12]
["SFNOYO2696","1996-07-26",13.58,15.27]
["SFNOYO2696","1996-07-26",15.18,15.91]
["SFNOYO2696","1996-07-26",16.78,16.22]
["SFNOYO2696","1996-07-26",18.40,16.07]
["SFNOYO2696","1996-07-26",20.00,15.91]
["SFNOYO2696","1996-07-26",21.60,15.59]
["SFNOYO2696","1996-07-26",23.20,15.59]
["SFNOYO2696","1996-07-27",0.78,15.43]
["SFNOYO2696","1996-07-27",2.38,15.27]
["SFNOYO2696","1996-07-27",3.98,15.27]
["SFNOYO2696","1996-07-27",5.58,15.12]
["SFNOYO2696","1996-07-27",7.20,14.96]
["SFNOYO2696","1996-07-27",8.80,14.80]
["SFNOYO2696","1996-07-27",10.40,14.80]
["SFNOYO2696","1996-07-27",12.00,15.12]
["SFNOYO2696","1996-07-27",13.58,15.12]
["SFNOYO2696","1996-07-27",15.18,15.43]
["SFNOYO2696","1996-07-27",16.78,15.75]
["SFNOYO2696","1996-07-27",18.40,15.75]
["SFNOYO2696","1996-07-27",20.00,15.75]
["SFNOYO2696","1996-07-27",21.60,15.59]
["SFNOYO2696","1996-07-27",23.20,15.59]
["SFNOYO2696","1996-07-28",0.78,15.43]
["SFNOYO2696","1996-07-28",2.38,15.43]
["SFNOYO2696","1996-07-28",3.98,15.27]
["SFNOYO2696","1996-07-28",5.58,15.27]
["SFNOYO2696","1996-07-28",7.20,15.12]
["SFNOYO2696","1996-07-28",8.80,15.12]
["SFNOYO2696","1996-07-28",10.40,15.43]
["SFNOYO2696","1996-07-28",12.00,15.91]
["SFNOYO2696","1996-07-28",13.58,16.07]
["SFNOYO2696","1996-07-28",15.18,17.02]
["SFNOYO2696","1996-07-28",16.78,17.34]
["SFNOYO2696","1996-07-28",18.40,17.18]
["SFNOYO2696","1996-07-28",20.00,16.70]
["SFNOYO2696","1996-07-28",21.60,16.38]
["SFNOYO2696","1996-07-28",23.20,16.22]
["SFNOYO2696","1996-07-29",0.78,16.07]
["SFNOYO2696","1996-07-29",2.38,15.91]
["SFNOYO2696","1996-07-29",3.98,15.75]
["SFNOYO2696","1996-07-29",5.58,15.59]
["SFNOYO2696","1996-07-29",7.20,15.27]
["SFNOYO2696","1996-07-29",8.80,15.12]
["SFNOYO2696","1996-07-29",10.40,15.27]
["SFNOYO2696","1996-07-29",12.00,15.91]
["SFNOYO2696","1996-07-29",13.58,16.07]
["SFNOYO2696","1996-07-29",15.18,17.02]
["SFNOYO2696","1996-07-29",16.78,17.34]
["SFNOYO2696","1996-07-29",18.40,17.34]
["SFNOYO2696","1996-07-29",20.00,17.02]
["SFNOYO2696","1996-07-29",21.60,16.70]
["SFNOYO2696","1996-07-29",23.20,16.70]
["SFNOYO2696","1996-07-30",0.78,16.54]
["SFNOYO2696","1996-07-30",2.38,16.22]
["SFNOYO2696","1996-07-30",3.98,16.07]
["SFNOYO2696","1996-07-30",5.58,15.75]
["SFNOYO2696","1996-07-30",7.20,15.59]
["SFNOYO2696","1996-07-30",8.80,15.43]
["SFNOYO2696","1996-07-30",10.40,15.59]
["SFNOYO2696","1996-07-30",12.00,16.22]
["SFNOYO2696","1996-07-30",13.58,16.38]
["SFNOYO2696","1996-07-30",15.18,17.18]
["SFNOYO2696","1996-07-30",16.78,17.50]
["SFNOYO2696","1996-07-30",18.40,17.50]
["SFNOYO2696","1996-07-30",20.00,17.18]
["SFNOYO2696","1996-07-30",21.60,16.86]
["SFNOYO2696","1996-07-30",23.20,16.86]
["SFNOYO2696","1996-07-31",0.78,16.70]
["SFNOYO2696","1996-07-31",2.38,16.38]
["SFNOYO2696","1996-07-31",3.98,16.22]
["SFNOYO2696","1996-07-31",5.58,15.91]
["SFNOYO2696","1996-07-31",7.20,15.75]
["SFNOYO2696","1996-07-31",8.80,15.43]
["SFNOYO2696","1996-07-31",10.40,15.59]
["SFNOYO2696","1996-07-31",12.00,16.07]
["SFNOYO2696","1996-07-31",13.58,16.22]
["SFNOYO2696","1996-07-31",15.18,16.70]
["SFNOYO2696","1996-07-31",16.78,17.18]
["SFNOYO2696","1996-07-31",18.40,17.02]
["SFNOYO2696","1996-07-31",20.00,16.70]
["SFNOYO2696","1996-07-31",21.60,16.22]
["SFNOYO2696","1996-07-31",23.20,15.91]
["SFNOYO2696","1996-08-01",0.78,15.75]
["SFNOYO2696","1996-08-01",2.38,15.59]
["SFNOYO2696","1996-08-01",3.98,15.43]
["SFNOYO2696","1996-08-01",5.58,15.27]
["SFNOYO2696","1996-08-01",7.20,15.12]
["SFNOYO2696","1996-08-01",8.80,14.96]
["SFNOYO2696","1996-08-01",10.40,15.12]
["SFNOYO2696","1996-08-01",12.00,15.91]
["SFNOYO2696","1996-08-01",13.58,16.07]
["SFNOYO2696","1996-08-01",15.18,16.38]
["SFNOYO2696","1996-08-01",16.78,16.86]
["SFNOYO2696","1996-08-01",18.40,16.70]
["SFNOYO2696","1996-08-01",20.00,16.38]
["SFNOYO2696","1996-08-01",21.60,15.91]
["SFNOYO2696","1996-08-01",23.20,15.59]
["SFNOYO2696","1996-08-02",0.78,15.43]
["SFNOYO2696","1996-08-02",2.38,15.27]
["SFNOYO2696","1996-08-02",3.98,14.96]
["SFNOYO2696","1996-08-02",5.58,14.64]
["SFNOYO2696","1996-08-02",7.20,14.33]
["SFNOYO2696","1996-08-02",8.80,14.18]
["SFNOYO2696","1996-08-02",10.40,14.33]
["SFNOYO2696","1996-08-02",12.00,14.96]
["SFNOYO2696","1996-08-02",13.58,15.12]
["SFNOYO2696","1996-08-02",15.18,15.75]
["SFNOYO2696","1996-08-02",16.78,16.07]
["SFNOYO2696","1996-08-02",18.40,16.07]
["SFNOYO2696","1996-08-02",20.00,15.75]
["SFNOYO2696","1996-08-02",21.60,15.27]
["SFNOYO2696","1996-08-02",23.20,15.12]
["SFNOYO2696","1996-08-03",0.78,15.12]
["SFNOYO2696","1996-08-03",2.38,14.96]
["SFNOYO2696","1996-08-03",3.98,14.80]
["SFNOYO2696","1996-08-03",5.58,14.64]
["SFNOYO2696","1996-08-03",7.20,14.49]
["SFNOYO2696","1996-08-03",8.80,14.18]
["SFNOYO2696","1996-08-03",10.40,14.49]
["SFNOYO2696","1996-08-03",12.00,15.12]
["SFNOYO2696","1996-08-03",13.58,15.12]
["SFNOYO2696","1996-08-03",15.18,15.59]
["SFNOYO2696","1996-08-03",16.78,15.91]
["SFNOYO2696","1996-08-03",18.40,15.91]
["SFNOYO2696","1996-08-03",20.00,15.43]
["SFNOYO2696","1996-08-03",21.60,14.96]
["SFNOYO2696","1996-08-03",23.20,14.80]
["SFNOYO2696","1996-08-04",0.78,14.64]
["SFNOYO2696","1996-08-04",2.38,14.49]
["SFNOYO2696","1996-08-04",3.98,14.33]
["SFNOYO2696","1996-08-04",5.58,14.02]
["SFNOYO2696","1996-08-04",7.20,13.87]
["SFNOYO2696","1996-08-04",8.80,13.71]
["SFNOYO2696","1996-08-04",10.40,13.87]
["SFNOYO2696","1996-08-04",12.00,14.49]
["SFNOYO2696","1996-08-04",13.58,14.49]
["SFNOYO2696","1996-08-04",15.18,15.27]
["SFNOYO2696","1996-08-04",16.78,15.75]
["SFNOYO2696","1996-08-04",18.40,15.75]
["SFNOYO2696","1996-08-04",20.00,15.43]
["SFNOYO2696","1996-08-04",21.60,15.12]
["SFNOYO2696","1996-08-04",23.20,14.96]
["SFNOYO2696","1996-08-05",0.78,14.80]
["SFNOYO2696","1996-08-05",2.38,14.64]
["SFNOYO2696","1996-08-05",3.98,14.49]
["SFNOYO2696","1996-08-05",5.58,14.33]
["SFNOYO2696","1996-08-05",7.20,14.18]
["SFNOYO2696","1996-08-05",8.80,13.87]
["SFNOYO2696","1996-08-05",10.40,14.18]
["SFNOYO2696","1996-08-05",12.00,14.80]
["SFNOYO2696","1996-08-05",13.58,14.96]
["SFNOYO2696","1996-08-05",15.18,15.43]
["SFNOYO2696","1996-08-05",16.78,15.75]
["SFNOYO2696","1996-08-05",18.40,15.75]
["SFNOYO2696","1996-08-05",20.00,15.43]
["SFNOYO2696","1996-08-05",21.60,15.12]
["SFNOYO2696","1996-08-05",23.20,14.80]
["SFNOYO2696","1996-08-06",0.78,14.64]
["SFNOYO2696","1996-08-06",2.38,14.49]
["SFNOYO2696","1996-08-06",3.98,14.33]
["SFNOYO2696","1996-08-06",5.58,14.02]
["SFNOYO2696","1996-08-06",7.20,13.87]
["SFNOYO2696","1996-08-06",8.80,13.56]
["SFNOYO2696","1996-08-06",10.40,13.87]
["SFNOYO2696","1996-08-06",12.00,14.49]
["SFNOYO2696","1996-08-06",13.58,14.64]
["SFNOYO2696","1996-08-06",15.18,15.27]
["SFNOYO2696","1996-08-06",16.78,15.75]
["SFNOYO2696","1996-08-06",18.40,15.75]
["SFNOYO2696","1996-08-06",20.00,15.43]
["SFNOYO2696","1996-08-06",21.60,15.12]
["SFNOYO2696","1996-08-06",23.20,14.80]
["SFNOYO2696","1996-08-07",0.78,14.64]
["SFNOYO2696","1996-08-07",2.38,14.49]
["SFNOYO2696","1996-08-07",3.98,14.33]
["SFNOYO2696","1996-08-07",5.58,14.18]
["SFNOYO2696","1996-08-07",7.20,14.02]
["SFNOYO2696","1996-08-07",8.80,13.87]
["SFNOYO2696","1996-08-07",10.40,14.18]
["SFNOYO2696","1996-08-07",12.00,14.96]
["SFNOYO2696","1996-08-07",13.58,14.96]
["SFNOYO2696","1996-08-07",15.18,15.27]
["SFNOYO2696","1996-08-07",16.78,15.75]
["SFNOYO2696","1996-08-07",18.40,15.75]
["SFNOYO2696","1996-08-07",20.00,15.43]
["SFNOYO2696","1996-08-07",21.60,14.96]
["SFNOYO2696","1996-08-07",23.20,14.64]
["SFNOYO2696","1996-08-08",0.78,14.49]
["SFNOYO2696","1996-08-08",2.38,14.49]
["SFNOYO2696","1996-08-08",3.98,14.33]
["SFNOYO2696","1996-08-08",5.58,14.18]
["SFNOYO2696","1996-08-08",7.20,14.18]
["SFNOYO2696","1996-08-08",8.80,14.02]
["SFNOYO2696","1996-08-08",10.40,14.49]
["SFNOYO2696","1996-08-08",12.00,15.12]
["SFNOYO2696","1996-08-08",13.58,15.12]
["SFNOYO2696","1996-08-08",15.18,15.75]
["SFNOYO2696","1996-08-08",16.78,16.07]
["SFNOYO2696","1996-08-08",18.40,16.22]
["SFNOYO2696","1996-08-08",20.00,15.91]
["SFNOYO2696","1996-08-08",21.60,15.43]
["SFNOYO2696","1996-08-08",23.20,15.12]
["SFNOYO2696","1996-08-09",0.78,14.80]
["SFNOYO2696","1996-08-09",2.38,14.64]
["SFNOYO2696","1996-08-09",3.98,14.49]
["SFNOYO2696","1996-08-09",5.58,14.33]
["SFNOYO2696","1996-08-09",7.20,14.02]
["SFNOYO2696","1996-08-09",8.80,13.87]
["SFNOYO2696","1996-08-09",10.40,14.33]
["SFNOYO2696","1996-08-09",12.00,14.96]
["SFNOYO2696","1996-08-09",13.58,14.96]
["SFNOYO2696","1996-08-09",15.18,15.75]
["SFNOYO2696","1996-08-09",16.78,16.22]
["SFNOYO2696","1996-08-09",18.40,16.38]
["SFNOYO2696","1996-08-09",20.00,16.07]
["SFNOYO2696","1996-08-09",21.60,15.75]
["SFNOYO2696","1996-08-09",23.20,15.43]
["SFNOYO2696","1996-08-10",0.78,15.27]
["SFNOYO2696","1996-08-10",2.38,14.96]
["SFNOYO2696","1996-08-10",3.98,14.80]
["SFNOYO2696","1996-08-10",5.58,14.49]
["SFNOYO2696","1996-08-10",7.20,14.33]
["SFNOYO2696","1996-08-10",8.80,14.02]
["SFNOYO2696","1996-08-10",10.40,14.49]
["SFNOYO2696","1996-08-10",12.00,15.12]
["SFNOYO2696","1996-08-10",13.58,15.12]
["SFNOYO2696","1996-08-10",15.18,15.59]
["SFNOYO2696","1996-08-10",16.78,16.07]
["SFNOYO2696","1996-08-10",18.40,16.07]
["SFNOYO2696","1996-08-10",20.00,15.59]
["SFNOYO2696","1996-08-10",21.60,15.27]
["SFNOYO2696","1996-08-10",23.20,14.80]
["SFNOYO2696","1996-08-11",0.78,14.64]
["SFNOYO2696","1996-08-11",2.38,14.49]
["SFNOYO2696","1996-08-11",3.98,14.49]
["SFNOYO2696","1996-08-11",5.58,14.33]
["SFNOYO2696","1996-08-11",7.20,14.18]
["SFNOYO2696","1996-08-11",8.80,14.18]
["SFNOYO2696","1996-08-11",10.40,14.64]
["SFNOYO2696","1996-08-11",12.00,15.12]
["SFNOYO2696","1996-08-11",13.58,15.12]
["SFNOYO2696","1996-08-11",15.18,15.75]
["SFNOYO2696","1996-08-11",16.78,16.22]
["SFNOYO2696","1996-08-11",18.40,16.22]
["SFNOYO2696","1996-08-11",20.00,16.07]
["SFNOYO2696","1996-08-11",21.60,15.75]
["SFNOYO2696","1996-08-11",23.20,15.59]
["SFNOYO2696","1996-08-12",0.78,15.43]
["SFNOYO2696","1996-08-12",2.38,15.27]
["SFNOYO2696","1996-08-12",3.98,15.12]
["SFNOYO2696","1996-08-12",5.58,14.96]
["SFNOYO2696","1996-08-12",7.20,14.80]
["SFNOYO2696","1996-08-12",8.80,14.80]
["SFNOYO2696","1996-08-12",10.40,15.43]
["SFNOYO2696","1996-08-12",12.00,15.91]
["SFNOYO2696","1996-08-12",13.58,15.91]
["SFNOYO2696","1996-08-12",15.18,16.54]
["SFNOYO2696","1996-08-12",16.78,17.02]
["SFNOYO2696","1996-08-12",18.40,17.02]
["SFNOYO2696","1996-08-12",20.00,16.86]
["SFNOYO2696","1996-08-12",21.60,16.38]
["SFNOYO2696","1996-08-12",23.20,16.22]
["SFNOYO2696","1996-08-13",0.78,15.91]
["SFNOYO2696","1996-08-13",2.38,15.75]
["SFNOYO2696","1996-08-13",3.98,15.43]
["SFNOYO2696","1996-08-13",5.58,15.27]
["SFNOYO2696","1996-08-13",7.20,14.96]
["SFNOYO2696","1996-08-13",8.80,14.80]
["SFNOYO2696","1996-08-13",10.40,15.27]
["SFNOYO2696","1996-08-13",12.00,15.75]
["SFNOYO2696","1996-08-13",13.58,15.75]
["SFNOYO2696","1996-08-13",15.18,16.07]
["SFNOYO2696","1996-08-13",16.78,16.54]
["SFNOYO2696","1996-08-13",18.40,16.54]
["SFNOYO2696","1996-08-13",20.00,16.38]
["SFNOYO2696","1996-08-13",21.60,15.91]
["SFNOYO2696","1996-08-13",23.20,15.59]
["SFNOYO2696","1996-08-14",0.78,15.27]
["SFNOYO2696","1996-08-14",2.38,15.12]
["SFNOYO2696","1996-08-14",3.98,14.96]
["SFNOYO2696","1996-08-14",5.58,14.80]
["SFNOYO2696","1996-08-14",7.20,14.64]
["SFNOYO2696","1996-08-14",8.80,14.49]
["SFNOYO2696","1996-08-14",10.40,14.96]
["SFNOYO2696","1996-08-14",12.00,15.59]
["SFNOYO2696","1996-08-14",13.58,15.59]
["SFNOYO2696","1996-08-14",15.18,15.91]
["SFNOYO2696","1996-08-14",16.78,16.54]
["SFNOYO2696","1996-08-14",18.40,16.54]
["SFNOYO2696","1996-08-14",20.00,16.22]
["SFNOYO2696","1996-08-14",21.60,15.91]
["SFNOYO2696","1996-08-14",23.20,15.59]
["SFNOYO2696","1996-08-15",0.78,15.27]
["SFNOYO2696","1996-08-15",2.38,14.96]
["SFNOYO2696","1996-08-15",3.98,14.80]
["SFNOYO2696","1996-08-15",5.58,14.49]
["SFNOYO2696","1996-08-15",7.20,14.33]
["SFNOYO2696","1996-08-15",8.80,14.02]
["SFNOYO2696","1996-08-15",10.40,14.18]
["SFNOYO2696","1996-08-15",12.00,14.96]
["SFNOYO2696","1996-08-15",13.58,14.96]
["SFNOYO2696","1996-08-15",15.18,15.59]
["SFNOYO2696","1996-08-15",16.78,16.07]
["SFNOYO2696","1996-08-15",18.40,16.22]
["SFNOYO2696","1996-08-15",20.00,16.07]
["SFNOYO2696","1996-08-15",21.60,15.75]
["SFNOYO2696","1996-08-15",23.20,15.43]
["SFNOYO2696","1996-08-16",0.78,15.12]
["SFNOYO2696","1996-08-16",2.38,14.96]
["SFNOYO2696","1996-08-16",3.98,14.80]
["SFNOYO2696","1996-08-16",5.58,14.64]
["SFNOYO2696","1996-08-16",7.20,14.49]
["SFNOYO2696","1996-08-16",8.80,14.33]
["SFNOYO2696","1996-08-16",10.40,14.64]
["SFNOYO2696","1996-08-16",12.00,15.27]
["SFNOYO2696","1996-08-16",13.58,15.27]
["SFNOYO2696","1996-08-16",15.18,15.91]
["SFNOYO2696","1996-08-16",16.78,16.38]
["SFNOYO2696","1996-08-16",18.40,16.38]
["SFNOYO2696","1996-08-16",20.00,16.38]
["SFNOYO2696","1996-08-16",21.60,16.07]
["SFNOYO2696","1996-08-16",23.20,15.75]
["SFNOYO2696","1996-08-17",0.78,15.59]
["SFNOYO2696","1996-08-17",2.38,15.27]
["SFNOYO2696","1996-08-17",3.98,15.12]
["SFNOYO2696","1996-08-17",5.58,14.80]
["SFNOYO2696","1996-08-17",7.20,14.64]
["SFNOYO2696","1996-08-17",8.80,14.33]
["SFNOYO2696","1996-08-17",10.40,14.64]
["SFNOYO2696","1996-08-17",12.00,15.27]
["SFNOYO2696","1996-08-17",13.58,15.27]
["SFNOYO2696","1996-08-17",15.18,15.27]
["SFNOYO2696","1996-08-17",16.78,15.91]
["SFNOYO2696","1996-08-17",18.40,15.91]
["SFNOYO2696","1996-08-17",20.00,15.75]
["SFNOYO2696","1996-08-17",21.60,15.43]
["SFNOYO2696","1996-08-17",23.20,15.12]
["SFNOYO2696","1996-08-18",0.78,14.80]
["SFNOYO2696","1996-08-18",2.38,14.49]
["SFNOYO2696","1996-08-18",3.98,14.18]
["SFNOYO2696","1996-08-18",5.58,14.02]
["SFNOYO2696","1996-08-18",7.20,13.71]
["SFNOYO2696","1996-08-18",8.80,13.56]
["SFNOYO2696","1996-08-18",10.40,13.56]
["SFNOYO2696","1996-08-18",12.00,14.18]
["SFNOYO2696","1996-08-18",13.58,14.18]
["SFNOYO2696","1996-08-18",15.18,14.64]
["SFNOYO2696","1996-08-18",16.78,15.27]
["SFNOYO2696","1996-08-18",18.40,15.43]
["SFNOYO2696","1996-08-18",20.00,15.27]
["SFNOYO2696","1996-08-18",21.60,14.96]
["SFNOYO2696","1996-08-18",23.20,14.64]
["SFNOYO2696","1996-08-19",0.78,14.33]
["SFNOYO2696","1996-08-19",2.38,14.02]
["SFNOYO2696","1996-08-19",3.98,13.87]
["SFNOYO2696","1996-08-19",5.58,13.71]
["SFNOYO2696","1996-08-19",7.20,13.56]
["SFNOYO2696","1996-08-19",8.80,13.40]
["SFNOYO2696","1996-08-19",10.40,13.71]
["SFNOYO2696","1996-08-19",12.00,14.33]
["SFNOYO2696","1996-08-19",13.58,14.33]
["SFNOYO2696","1996-08-19",15.18,14.33]
["SFNOYO2696","1996-08-19",16.78,14.80]
["SFNOYO2696","1996-08-19",18.40,14.80]
["SFNOYO2696","1996-08-19",20.00,14.80]
["SFNOYO2696","1996-08-19",21.60,14.49]
["SFNOYO2696","1996-08-19",23.20,14.33]
["SFNOYO2696","1996-08-20",0.78,14.02]
["SFNOYO2696","1996-08-20",2.38,13.87]
["SFNOYO2696","1996-08-20",3.98,13.56]
["SFNOYO2696","1996-08-20",5.58,13.40]
["SFNOYO2696","1996-08-20",7.20,13.25]
["SFNOYO2696","1996-08-20",8.80,13.25]
["SFNOYO2696","1996-08-20",10.40,13.71]
["SFNOYO2696","1996-08-20",12.00,14.18]
["SFNOYO2696","1996-08-20",13.58,14.02]
["SFNOYO2696","1996-08-20",15.18,14.49]
["SFNOYO2696","1996-08-20",16.78,14.96]
["SFNOYO2696","1996-08-20",18.40,14.96]
["SFNOYO2696","1996-08-20",20.00,14.80]
["SFNOYO2696","1996-08-20",21.60,14.64]
["SFNOYO2696","1996-08-20",23.20,14.33]
["SFNOYO2696","1996-08-21",0.78,14.18]
["SFNOYO2696","1996-08-21",2.38,14.02]
["SFNOYO2696","1996-08-21",3.98,13.87]
["SFNOYO2696","1996-08-21",5.58,13.87]
["SFNOYO2696","1996-08-21",7.20,13.71]
["SFNOYO2696","1996-08-21",8.80,13.56]
["SFNOYO2696","1996-08-21",10.40,14.02]
["SFNOYO2696","1996-08-21",12.00,14.33]
["SFNOYO2696","1996-08-21",13.58,14.33]
["SFNOYO2696","1996-08-21",15.18,14.80]
["SFNOYO2696","1996-08-21",16.78,15.27]
["SFNOYO2696","1996-08-21",18.40,15.27]
["SFNOYO2696","1996-08-21",20.00,15.12]
["SFNOYO2696","1996-08-21",21.60,14.80]
["SFNOYO2696","1996-08-21",23.20,14.64]
["SFNOYO2696","1996-08-22",0.78,14.33]
["SFNOYO2696","1996-08-22",2.38,14.18]
["SFNOYO2696","1996-08-22",3.98,14.02]
["SFNOYO2696","1996-08-22",5.58,14.02]
["SFNOYO2696","1996-08-22",7.20,13.87]
["SFNOYO2696","1996-08-22",8.80,13.71]
["SFNOYO2696","1996-08-22",10.40,14.02]
["SFNOYO2696","1996-08-22",12.00,14.49]
["SFNOYO2696","1996-08-22",13.58,14.49]
["SFNOYO2696","1996-08-22",15.18,14.96]
["SFNOYO2696","1996-08-22",16.78,15.43]
["SFNOYO2696","1996-08-22",18.40,15.43]
["SFNOYO2696","1996-08-22",20.00,15.43]
["SFNOYO2696","1996-08-22",21.60,15.12]
["SFNOYO2696","1996-08-22",23.20,14.80]
["SFNOYO2696","1996-08-23",0.78,14.49]
["SFNOYO2696","1996-08-23",2.38,14.18]
["SFNOYO2696","1996-08-23",3.98,14.02]
["SFNOYO2696","1996-08-23",5.58,13.87]
["SFNOYO2696","1996-08-23",7.20,13.71]
["SFNOYO2696","1996-08-23",8.80,13.56]
["SFNOYO2696","1996-08-23",10.40,13.87]
["SFNOYO2696","1996-08-23",12.00,14.33]
["SFNOYO2696","1996-08-23",13.58,14.33]
["SFNOYO2696","1996-08-23",15.18,14.80]
["SFNOYO2696","1996-08-23",16.78,15.43]
["SFNOYO2696","1996-08-23",18.40,15.43]
["SFNOYO2696","1996-08-23",20.00,15.43]
["SFNOYO2696","1996-08-23",21.60,15.12]
["SFNOYO2696","1996-08-23",23.20,14.80]
["SFNOYO2696","1996-08-24",0.78,14.49]
["SFNOYO2696","1996-08-24",2.38,14.33]
["SFNOYO2696","1996-08-24",3.98,14.18]
["SFNOYO2696","1996-08-24",5.58,14.02]
["SFNOYO2696","1996-08-24",7.20,13.87]
["SFNOYO2696","1996-08-24",8.80,13.71]
["SFNOYO2696","1996-08-24",10.40,14.02]
["SFNOYO2696","1996-08-24",12.00,14.33]
["SFNOYO2696","1996-08-24",13.58,14.33]
["SFNOYO2696","1996-08-24",15.18,14.64]
["SFNOYO2696","1996-08-24",16.78,15.12]
["SFNOYO2696","1996-08-24",18.40,15.27]
["SFNOYO2696","1996-08-24",20.00,15.12]
["SFNOYO2696","1996-08-24",21.60,14.96]
["SFNOYO2696","1996-08-24",23.20,14.80]
["SFNOYO2696","1996-08-25",0.78,14.64]
["SFNOYO2696","1996-08-25",2.38,14.49]
["SFNOYO2696","1996-08-25",3.98,14.49]
["SFNOYO2696","1996-08-25",5.58,14.33]
["SFNOYO2696","1996-08-25",7.20,14.33]
["SFNOYO2696","1996-08-25",8.80,14.33]
["SFNOYO2696","1996-08-25",10.40,14.33]
["SFNOYO2696","1996-08-25",12.00,14.49]
["SFNOYO2696","1996-08-25",13.58,14.64]
["SFNOYO2696","1996-08-25",15.18,14.80]
["SFNOYO2696","1996-08-25",16.78,15.12]
["SFNOYO2696","1996-08-25",18.40,15.27]
["SFNOYO2696","1996-08-25",20.00,15.27]
["SFNOYO2696","1996-08-25",21.60,15.12]
["SFNOYO2696","1996-08-25",23.20,14.96]
["SFNOYO2696","1996-08-26",0.78,14.64]
["SFNOYO2696","1996-08-26",2.38,14.49]
["SFNOYO2696","1996-08-26",3.98,14.33]
["SFNOYO2696","1996-08-26",5.58,14.18]
["SFNOYO2696","1996-08-26",7.20,14.02]
["SFNOYO2696","1996-08-26",8.80,14.02]
["SFNOYO2696","1996-08-26",10.40,14.18]
["SFNOYO2696","1996-08-26",12.00,14.33]
["SFNOYO2696","1996-08-26",13.58,14.64]
["SFNOYO2696","1996-08-26",15.18,14.80]
["SFNOYO2696","1996-08-26",16.78,15.12]
["SFNOYO2696","1996-08-26",18.40,15.12]
["SFNOYO2696","1996-08-26",20.00,15.12]
["SFNOYO2696","1996-08-26",21.60,14.96]
["SFNOYO2696","1996-08-26",23.20,14.80]
["SFNOYO2696","1996-08-27",0.78,14.64]
["SFNOYO2696","1996-08-27",2.38,14.49]
["SFNOYO2696","1996-08-27",3.98,14.18]
["SFNOYO2696","1996-08-27",5.58,14.02]
["SFNOYO2696","1996-08-27",7.20,13.87]
["SFNOYO2696","1996-08-27",8.80,13.71]
["SFNOYO2696","1996-08-27",10.40,13.87]
["SFNOYO2696","1996-08-27",12.00,14.18]
["SFNOYO2696","1996-08-27",13.58,14.18]
["SFNOYO2696","1996-08-27",15.18,14.49]
["SFNOYO2696","1996-08-27",16.78,14.96]
["SFNOYO2696","1996-08-27",18.40,15.12]
["SFNOYO2696","1996-08-27",20.00,14.96]
["SFNOYO2696","1996-08-27",21.60,14.80]
["SFNOYO2696","1996-08-27",23.20,14.64]
["SFNOYO2696","1996-08-28",0.78,14.33]
["SFNOYO2696","1996-08-28",2.38,14.18]
["SFNOYO2696","1996-08-28",3.98,13.87]
["SFNOYO2696","1996-08-28",5.58,13.71]
["SFNOYO2696","1996-08-28",7.20,13.56]
["SFNOYO2696","1996-08-28",8.80,13.40]
["SFNOYO2696","1996-08-28",10.40,13.71]
["SFNOYO2696","1996-08-28",12.00,14.02]
["SFNOYO2696","1996-08-28",13.58,14.02]
["SFNOYO2696","1996-08-28",15.18,14.49]
["SFNOYO2696","1996-08-28",16.78,14.96]
["SFNOYO2696","1996-08-28",18.40,15.12]
["SFNOYO2696","1996-08-28",20.00,15.12]
["SFNOYO2696","1996-08-28",21.60,14.80]
["SFNOYO2696","1996-08-28",23.20,14.64]
["SFNOYO2696","1996-08-29",0.78,14.64]
["SFNOYO2696","1996-08-29",2.38,14.49]
["SFNOYO2696","1996-08-29",3.98,14.49]
["SFNOYO2696","1996-08-29",5.58,14.49]
["SFNOYO2696","1996-08-29",7.20,14.49]
["SFNOYO2696","1996-08-29",8.80,14.33]
["SFNOYO2696","1996-08-29",10.40,14.80]
["SFNOYO2696","1996-08-29",12.00,15.12]
["SFNOYO2696","1996-08-29",13.58,14.96]
["SFNOYO2696","1996-08-29",15.18,15.43]
["SFNOYO2696","1996-08-29",16.78,15.91]
["SFNOYO2696","1996-08-29",18.40,15.91]
["SFNOYO2696","1996-08-29",20.00,15.91]
["SFNOYO2696","1996-08-29",21.60,15.75]
["SFNOYO2696","1996-08-29",23.20,15.43]
["SFNOYO2696","1996-08-30",0.78,15.27]
["SFNOYO2696","1996-08-30",2.38,15.12]
["SFNOYO2696","1996-08-30",3.98,15.12]
["SFNOYO2696","1996-08-30",5.58,14.96]
["SFNOYO2696","1996-08-30",7.20,14.80]
["SFNOYO2696","1996-08-30",8.80,14.64]
["SFNOYO2696","1996-08-30",10.40,14.80]
["SFNOYO2696","1996-08-30",12.00,14.96]
["SFNOYO2696","1996-08-30",13.58,15.12]
["SFNOYO2696","1996-08-30",15.18,15.43]
["SFNOYO2696","1996-08-30",16.78,16.07]
["SFNOYO2696","1996-08-30",18.40,16.07]
["SFNOYO2696","1996-08-30",20.00,16.07]
["SFNOYO2696","1996-08-30",21.60,15.75]
["SFNOYO2696","1996-08-30",23.20,15.75]
["SFNOYO2696","1996-08-31",0.78,15.59]
["SFNOYO2696","1996-08-31",2.38,15.43]
["SFNOYO2696","1996-08-31",3.98,15.27]
["SFNOYO2696","1996-08-31",5.58,15.12]
["SFNOYO2696","1996-08-31",7.20,14.96]
["SFNOYO2696","1996-08-31",8.80,14.80]
["SFNOYO2696","1996-08-31",10.40,15.12]
["SFNOYO2696","1996-08-31",12.00,15.43]
["SFNOYO2696","1996-08-31",13.58,15.43]
["SFNOYO2696","1996-08-31",15.18,15.75]
["SFNOYO2696","1996-08-31",16.78,16.22]
["SFNOYO2696","1996-08-31",18.40,16.38]
["SFNOYO2696","1996-08-31",20.00,16.22]
["SFNOYO2696","1996-08-31",21.60,16.07]
["SFNOYO2696","1996-08-31",23.20,15.91]
["SFNOYO2696","1996-09-01",0.78,15.59]
["SFNOYO2696","1996-09-01",2.38,15.27]
["SFNOYO2696","1996-09-01",3.98,14.96]
["SFNOYO2696","1996-09-01",5.58,14.80]
["SFNOYO2696","1996-09-01",7.20,14.49]
["SFNOYO2696","1996-09-01",8.80,14.33]
["SFNOYO2696","1996-09-01",10.40,14.49]
["SFNOYO2696","1996-09-01",12.00,14.64]
["SFNOYO2696","1996-09-01",13.58,14.80]
["SFNOYO2696","1996-09-01",15.18,15.43]
["SFNOYO2696","1996-09-01",16.78,15.75]
["SFNOYO2696","1996-09-01",18.40,16.07]
["SFNOYO2696","1996-09-01",20.00,16.07]
["SFNOYO2696","1996-09-01",21.60,15.75]
["SFNOYO2696","1996-09-01",23.20,15.43]
["SFNOYO2696","1996-09-02",0.78,15.27]
["SFNOYO2696","1996-09-02",2.38,14.96]
["SFNOYO2696","1996-09-02",3.98,14.80]
["SFNOYO2696","1996-09-02",5.58,14.64]
["SFNOYO2696","1996-09-02",7.20,14.49]
["SFNOYO2696","1996-09-02",8.80,14.33]
["SFNOYO2696","1996-09-02",10.40,14.49]
["SFNOYO2696","1996-09-02",12.00,14.64]
["SFNOYO2696","1996-09-02",13.58,14.64]
["SFNOYO2696","1996-09-02",15.18,14.96]
["SFNOYO2696","1996-09-02",16.78,15.27]
["SFNOYO2696","1996-09-02",18.40,15.27]
["SFNOYO2696","1996-09-02",20.00,15.27]
["SFNOYO2696","1996-09-02",21.60,15.12]
["SFNOYO2696","1996-09-02",23.20,14.96]
["SFNOYO2696","1996-09-03",0.78,14.80]
["SFNOYO2696","1996-09-03",2.38,14.64]
["SFNOYO2696","1996-09-03",3.98,14.49]
["SFNOYO2696","1996-09-03",5.58,14.33]
["SFNOYO2696","1996-09-03",7.20,14.33]
["SFNOYO2696","1996-09-03",8.80,14.18]
["SFNOYO2696","1996-09-03",10.40,14.18]
["SFNOYO2696","1996-09-03",12.00,14.49]
["SFNOYO2696","1996-09-03",13.58,14.49]
["SFNOYO2696","1996-09-03",15.18,14.64]
["SFNOYO2696","1996-09-03",16.78,14.96]
["SFNOYO2696","1996-09-03",18.40,15.12]
["SFNOYO2696","1996-09-03",20.00,15.12]
["SFNOYO2696","1996-09-03",21.60,15.12]
["SFNOYO2696","1996-09-03",23.20,14.80]
["SFNOYO2696","1996-09-04",0.78,14.64]
["SFNOYO2696","1996-09-04",2.38,14.49]
["SFNOYO2696","1996-09-04",3.98,14.18]
["SFNOYO2696","1996-09-04",5.58,14.02]
["SFNOYO2696","1996-09-04",7.20,13.87]
["SFNOYO2696","1996-09-04",8.80,13.56]
["SFNOYO2696","1996-09-04",10.40,13.71]
["SFNOYO2696","1996-09-04",12.00,13.87]
["SFNOYO2696","1996-09-04",13.58,14.18]
["SFNOYO2696","1996-09-04",15.18,14.49]
["SFNOYO2696","1996-09-04",16.78,14.64]
["SFNOYO2696","1996-09-04",18.40,14.80]
["SFNOYO2696","1996-09-04",20.00,14.80]
["SFNOYO2696","1996-09-04",21.60,14.64]
["SFNOYO2696","1996-09-04",23.20,14.49]
["SFNOYO2696","1996-09-05",0.78,14.33]
["SFNOYO2696","1996-09-05",2.38,14.18]
["SFNOYO2696","1996-09-05",3.98,14.02]
["SFNOYO2696","1996-09-05",5.58,13.71]
["SFNOYO2696","1996-09-05",7.20,13.56]
["SFNOYO2696","1996-09-05",8.80,13.40]
["SFNOYO2696","1996-09-05",10.40,13.56]
["SFNOYO2696","1996-09-05",12.00,13.71]
["SFNOYO2696","1996-09-05",13.58,13.87]
["SFNOYO2696","1996-09-05",15.18,14.18]
["SFNOYO2696","1996-09-05",16.78,14.49]
["SFNOYO2696","1996-09-05",18.40,14.64]
["SFNOYO2696","1996-09-05",20.00,14.49]
["SFNOYO2696","1996-09-05",21.60,14.49]
["SFNOYO2696","1996-09-05",23.20,14.18]
["SFNOYO2696","1996-09-06",0.78,14.02]
["SFNOYO2696","1996-09-06",2.38,13.71]
["SFNOYO2696","1996-09-06",3.98,13.40]
["SFNOYO2696","1996-09-06",5.58,13.25]
["SFNOYO2696","1996-09-06",7.20,12.94]
["SFNOYO2696","1996-09-06",8.80,12.63]
["SFNOYO2696","1996-09-06",10.40,12.63]
["SFNOYO2696","1996-09-06",12.00,12.78]
["SFNOYO2696","1996-09-06",13.58,13.09]
["SFNOYO2696","1996-09-06",15.18,13.40]
["SFNOYO2696","1996-09-06",16.78,13.87]
["SFNOYO2696","1996-09-06",18.40,14.02]
["SFNOYO2696","1996-09-06",20.00,14.02]
["SFNOYO2696","1996-09-06",21.60,14.02]
["SFNOYO2696","1996-09-06",23.20,13.87]
["SFNOYO2696","1996-09-07",0.78,13.56]
["SFNOYO2696","1996-09-07",2.38,13.40]
["SFNOYO2696","1996-09-07",3.98,13.25]
["SFNOYO2696","1996-09-07",5.58,12.94]
["SFNOYO2696","1996-09-07",7.20,12.78]
["SFNOYO2696","1996-09-07",8.80,12.47]
["SFNOYO2696","1996-09-07",10.40,12.47]
["SFNOYO2696","1996-09-07",12.00,12.63]
["SFNOYO2696","1996-09-07",13.58,12.94]
["SFNOYO2696","1996-09-07",15.18,13.40]
["SFNOYO2696","1996-09-07",16.78,14.02]
["SFNOYO2696","1996-09-07",18.40,14.18]
["SFNOYO2696","1996-09-07",20.00,14.18]
["SFNOYO2696","1996-09-07",21.60,14.02]
["SFNOYO2696","1996-09-07",23.20,13.87]
["SFNOYO2696","1996-09-08",0.78,13.71]
["SFNOYO2696","1996-09-08",2.38,13.56]
["SFNOYO2696","1996-09-08",3.98,13.25]
["SFNOYO2696","1996-09-08",5.58,13.09]
["SFNOYO2696","1996-09-08",7.20,12.94]
["SFNOYO2696","1996-09-08",8.80,12.78]
["SFNOYO2696","1996-09-08",10.40,12.94]
["SFNOYO2696","1996-09-08",12.00,13.09]
["SFNOYO2696","1996-09-08",13.58,13.40]
["SFNOYO2696","1996-09-08",15.18,13.87]
["SFNOYO2696","1996-09-08",16.78,14.33]
["SFNOYO2696","1996-09-08",18.40,14.49]
["SFNOYO2696","1996-09-08",20.00,14.49]
["SFNOYO2696","1996-09-08",21.60,14.49]
["SFNOYO2696","1996-09-08",23.20,14.18]
["SFNOYO2696","1996-09-09",0.78,14.02]
["SFNOYO2696","1996-09-09",2.38,13.71]
["SFNOYO2696","1996-09-09",3.98,13.56]
["SFNOYO2696","1996-09-09",5.58,13.25]
["SFNOYO2696","1996-09-09",7.20,13.09]
["SFNOYO2696","1996-09-09",8.80,12.94]
["SFNOYO2696","1996-09-09",10.40,13.09]
["SFNOYO2696","1996-09-09",12.00,13.25]
["SFNOYO2696","1996-09-09",13.58,13.56]
["SFNOYO2696","1996-09-09",15.18,14.02]
["SFNOYO2696","1996-09-09",16.78,14.33]
["SFNOYO2696","1996-09-09",18.40,14.49]
["SFNOYO2696","1996-09-09",20.00,14.49]
["SFNOYO2696","1996-09-09",21.60,14.33]
["SFNOYO2696","1996-09-09",23.20,14.18]
["SFNOYO2696","1996-09-10",0.78,13.87]
["SFNOYO2696","1996-09-10",2.38,13.56]
["SFNOYO2696","1996-09-10",3.98,13.25]
["SFNOYO2696","1996-09-10",5.58,13.09]
["SFNOYO2696","1996-09-10",7.20,12.94]
["SFNOYO2696","1996-09-10",8.80,12.63]
["SFNOYO2696","1996-09-10",10.40,12.78]
["SFNOYO2696","1996-09-10",12.00,12.94]
["SFNOYO2696","1996-09-10",13.58,13.25]
["SFNOYO2696","1996-09-10",15.18,13.56]
["SFNOYO2696","1996-09-10",16.78,14.02]
["SFNOYO2696","1996-09-10",18.40,14.33]
["SFNOYO2696","1996-09-10",20.00,14.18]
["SFNOYO2696","1996-09-10",21.60,14.02]
["SFNOYO2696","1996-09-10",23.20,13.87]
["SFNOYO2696","1996-09-11",0.78,13.71]
["SFNOYO2696","1996-09-11",2.38,13.56]
["SFNOYO2696","1996-09-11",3.98,13.40]
["SFNOYO2696","1996-09-11",5.58,13.25]
["SFNOYO2696","1996-09-11",7.20,13.25]
["SFNOYO2696","1996-09-11",8.80,13.25]
["SFNOYO2696","1996-09-11",10.40,13.40]
["SFNOYO2696","1996-09-11",12.00,13.56]
["SFNOYO2696","1996-09-11",13.58,13.87]
["SFNOYO2696","1996-09-11",15.18,14.02]
["SFNOYO2696","1996-09-11",16.78,14.18]
["SFNOYO2696","1996-09-11",18.40,14.18]
["SFNOYO2696","1996-09-11",20.00,14.02]
["SFNOYO2696","1996-09-11",21.60,14.02]
["SFNOYO2696","1996-09-11",23.20,14.02]
["SFNOYO2696","1996-09-12",0.78,13.87]
["SFNOYO2696","1996-09-12",2.38,13.56]
["SFNOYO2696","1996-09-12",3.98,13.56]
["SFNOYO2696","1996-09-12",5.58,13.40]
["SFNOYO2696","1996-09-12",7.20,13.25]
["SFNOYO2696","1996-09-12",8.80,13.25]
["SFNOYO2696","1996-09-12",10.40,13.25]
["SFNOYO2696","1996-09-12",12.00,13.40]
["SFNOYO2696","1996-09-12",13.58,13.71]
["SFNOYO2696","1996-09-12",15.18,13.87]
["SFNOYO2696","1996-09-12",16.78,14.18]
["SFNOYO2696","1996-09-12",18.40,14.33]
["SFNOYO2696","1996-09-12",20.00,14.33]
["SFNOYO2696","1996-09-12",21.60,14.18]
["SFNOYO2696","1996-09-12",23.20,14.18]
["SFNOYO2696","1996-09-13",0.78,14.02]
["SFNOYO2696","1996-09-13",2.38,13.87]
["SFNOYO2696","1996-09-13",3.98,13.71]
["SFNOYO2696","1996-09-13",5.58,13.71]
["SFNOYO2696","1996-09-13",7.20,13.56]
["SFNOYO2696","1996-09-13",8.80,13.56]
["SFNOYO2696","1996-09-13",10.40,13.71]
["SFNOYO2696","1996-09-13",12.00,13.87]
["SFNOYO2696","1996-09-13",13.58,14.02]
["SFNOYO2696","1996-09-13",15.18,14.18]
["SFNOYO2696","1996-09-13",16.78,14.33]
["SFNOYO2696","1996-09-13",18.40,14.49]
["SFNOYO2696","1996-09-13",20.00,14.49]
["SFNOYO2696","1996-09-13",21.60,14.33]
["SFNOYO2696","1996-09-13",23.20,14.18]
["SFNOYO2696","1996-09-14",0.78,14.02]
["SFNOYO2696","1996-09-14",2.38,13.71]
["SFNOYO2696","1996-09-14",3.98,13.40]
["SFNOYO2696","1996-09-14",5.58,13.25]
["SFNOYO2696","1996-09-14",7.20,13.09]
["SFNOYO2696","1996-09-14",8.80,12.94]
["SFNOYO2696","1996-09-14",10.40,12.94]
["SFNOYO2696","1996-09-14",12.00,13.25]
["SFNOYO2696","1996-09-14",13.58,13.56]
["SFNOYO2696","1996-09-14",15.18,13.71]
["SFNOYO2696","1996-09-14",16.78,14.18]
["SFNOYO2696","1996-09-14",18.40,14.33]
["SFNOYO2696","1996-09-14",20.00,14.33]
["SFNOYO2696","1996-09-14",21.60,14.18]
["SFNOYO2696","1996-09-14",23.20,14.18]
["SFNOYO2696","1996-09-15",0.78,14.18]
["SFNOYO2696","1996-09-15",2.38,14.02]
["SFNOYO2696","1996-09-15",3.98,14.02]
["SFNOYO2696","1996-09-15",5.58,14.18]
["SFNOYO2696","1996-09-15",7.20,14.18]
["SFNOYO2696","1996-09-15",8.80,14.18]
["SFNOYO2696","1996-09-15",10.40,14.18]
["SFNOYO2696","1996-09-15",12.00,14.33]
["SFNOYO2696","1996-09-15",13.58,14.80]
["SFNOYO2696","1996-09-15",15.18,15.12]
["SFNOYO2696","1996-09-15",16.78,15.12]
["SFNOYO2696","1996-09-15",18.40,14.96]
["SFNOYO2696","1996-09-15",20.00,14.64]
["SFNOYO2696","1996-09-15",21.60,14.49]
["SFNOYO2696","1996-09-15",23.20,14.33]
["SFNOYO2696","1996-09-16",0.78,14.18]
["SFNOYO2696","1996-09-16",2.38,14.02]
["SFNOYO2696","1996-09-16",3.98,13.87]
["SFNOYO2696","1996-09-16",5.58,13.56]
["SFNOYO2696","1996-09-16",7.20,13.40]
["SFNOYO2696","1996-09-16",8.80,13.25]
["SFNOYO2696","1996-09-16",10.40,12.94]
["SFNOYO2696","1996-09-16",12.00,13.09]
["SFNOYO2696","1996-09-16",13.58,13.40]
["SFNOYO2696","1996-09-16",15.18,13.87]
["SFNOYO2696","1996-09-16",16.78,14.02]
["SFNOYO2696","1996-09-16",18.40,14.02]
["SFNOYO2696","1996-09-16",20.00,13.87]
["SFNOYO2696","1996-09-16",21.60,13.87]
["SFNOYO2696","1996-09-16",23.20,13.56]
["SFNOYO2696","1996-09-17",0.78,13.40]
["SFNOYO2696","1996-09-17",2.38,13.09]
["SFNOYO2696","1996-09-17",3.98,12.94]
["SFNOYO2696","1996-09-17",5.58,12.78]
["SFNOYO2696","1996-09-17",7.20,12.63]
["SFNOYO2696","1996-09-17",8.80,12.32]
["SFNOYO2696","1996-09-17",10.40,12.32]
["SFNOYO2696","1996-09-17",12.00,12.47]
["SFNOYO2696","1996-09-17",13.58,12.94]
["SFNOYO2696","1996-09-17",15.18,13.09]
["SFNOYO2696","1996-09-17",16.78,13.40]
["SFNOYO2696","1996-09-17",18.40,13.40]
["SFNOYO2696","1996-09-17",20.00,13.40]
["SFNOYO2696","1996-09-17",21.60,13.40]
["SFNOYO2696","1996-09-17",23.20,13.25]
["SFNOYO2696","1996-09-18",0.78,13.09]
["SFNOYO2696","1996-09-18",2.38,12.78]
["SFNOYO2696","1996-09-18",3.98,12.63]
["SFNOYO2696","1996-09-18",5.58,12.47]
["SFNOYO2696","1996-09-18",7.20,12.32]
["SFNOYO2696","1996-09-18",8.80,12.16]
["SFNOYO2696","1996-09-18",10.40,12.01]
["SFNOYO2696","1996-09-18",12.00,12.16]
["SFNOYO2696","1996-09-18",13.58,12.63]
["SFNOYO2696","1996-09-18",15.18,12.94]
["SFNOYO2696","1996-09-18",16.78,13.25]
["SFNOYO2696","1996-09-18",18.40,13.40]
["SFNOYO2696","1996-09-18",20.00,13.40]
["SFNOYO2696","1996-09-18",21.60,13.25]
["SFNOYO2696","1996-09-18",23.20,13.09]
["SFNOYO2696","1996-09-19",0.78,12.94]
["SFNOYO2696","1996-09-19",2.38,12.63]
["SFNOYO2696","1996-09-19",3.98,12.47]
["SFNOYO2696","1996-09-19",5.58,12.32]
["SFNOYO2696","1996-09-19",7.20,12.16]
["SFNOYO2696","1996-09-19",8.80,12.01]
["SFNOYO2696","1996-09-19",10.40,11.85]
["SFNOYO2696","1996-09-19",12.00,12.16]
["SFNOYO2696","1996-09-19",13.58,12.63]
["SFNOYO2696","1996-09-19",15.18,12.94]
["SFNOYO2696","1996-09-19",16.78,13.40]
["SFNOYO2696","1996-09-19",18.40,13.40]
["SFNOYO2696","1996-09-19",20.00,13.40]
["SFNOYO2696","1996-09-19",21.60,13.25]
["SFNOYO2696","1996-09-19",23.20,13.25]
["SFNOYO2696","1996-09-20",0.78,12.94]
["SFNOYO2696","1996-09-20",2.38,12.78]
["SFNOYO2696","1996-09-20",3.98,12.63]
["SFNOYO2696","1996-09-20",5.58,12.47]
["SFNOYO2696","1996-09-20",7.20,12.32]
["SFNOYO2696","1996-09-20",8.80,12.16]
["SFNOYO2696","1996-09-20",10.40,12.01]
["SFNOYO2696","1996-09-20",12.00,12.16]
["SFNOYO2696","1996-09-20",13.58,12.63]
["SFNOYO2696","1996-09-20",15.18,12.94]
["SFNOYO2696","1996-09-20",16.78,13.25]
["SFNOYO2696","1996-09-20",18.40,13.40]
["SFNOYO2696","1996-09-20",20.00,13.40]
["SFNOYO2696","1996-09-20",21.60,13.25]
["SFNOYO2696","1996-09-20",23.20,13.09]
["SFNOYO2696","1996-09-21",0.78,12.94]
["SFNOYO2696","1996-09-21",2.38,12.78]
["SFNOYO2696","1996-09-21",3.98,12.63]
["SFNOYO2696","1996-09-21",5.58,12.47]
["SFNOYO2696","1996-09-21",7.20,12.32]
["SFNOYO2696","1996-09-21",8.80,12.16]
["SFNOYO2696","1996-09-21",10.40,12.01]
["SFNOYO2696","1996-09-21",12.00,12.16]
["SFNOYO2696","1996-09-21",13.58,12.63]
["SFNOYO2696","1996-09-21",15.18,12.94]
["SFNOYO2696","1996-09-21",16.78,13.25]
["SFNOYO2696","1996-09-21",18.40,13.25]
["SFNOYO2696","1996-09-21",20.00,13.25]
["SFNOYO2696","1996-09-21",21.60,13.09]
["SFNOYO2696","1996-09-21",23.20,12.94]
["SFNOYO2696","1996-09-22",0.78,12.78]
["SFNOYO2696","1996-09-22",2.38,12.63]
["SFNOYO2696","1996-09-22",3.98,12.32]
["SFNOYO2696","1996-09-22",5.58,12.16]
["SFNOYO2696","1996-09-22",7.20,12.01]
["SFNOYO2696","1996-09-22",8.80,11.69]
["SFNOYO2696","1996-09-22",10.40,11.69]
["SFNOYO2696","1996-09-22",12.00,11.69]
["SFNOYO2696","1996-09-22",13.58,12.16]
["SFNOYO2696","1996-09-22",15.18,12.63]
["SFNOYO2696","1996-09-22",16.78,12.94]
["SFNOYO2696","1996-09-22",18.40,12.94]
["SFNOYO2696","1996-09-22",20.00,13.09]
["SFNOYO2696","1996-09-22",21.60,12.94]
["SFNOYO2696","1996-09-22",23.20,12.63]
["SFNOYO2696","1996-09-23",0.78,12.47]
["SFNOYO2696","1996-09-23",2.38,12.16]
["SFNOYO2696","1996-09-23",3.98,12.01]
["SFNOYO2696","1996-09-23",5.58,11.69]
["SFNOYO2696","1996-09-23",7.20,11.54]
["SFNOYO2696","1996-09-23",8.80,11.23]
["SFNOYO2696","1996-09-23",10.40,11.07]
["SFNOYO2696","1996-09-23",12.00,11.23]
["SFNOYO2696","1996-09-23",13.58,11.69]
["SFNOYO2696","1996-09-23",15.18,12.01]
["SFNOYO2696","1996-09-23",16.78,12.32]
["SFNOYO2696","1996-09-23",18.40,12.47]
["SFNOYO2696","1996-09-23",20.00,12.47]
["SFNOYO2696","1996-09-23",21.60,12.32]
["SFNOYO2696","1996-09-23",23.20,12.16]
["SFNOYO2696","1996-09-24",0.78,12.16]
["SFNOYO2696","1996-09-24",2.38,11.85]
["SFNOYO2696","1996-09-24",3.98,11.69]
["SFNOYO2696","1996-09-24",5.58,11.54]
["SFNOYO2696","1996-09-24",7.20,11.54]
["SFNOYO2696","1996-09-24",8.80,11.38]
["SFNOYO2696","1996-09-24",10.40,11.38]
["SFNOYO2696","1996-09-24",12.00,11.38]
["SFNOYO2696","1996-09-24",13.58,11.85]
["SFNOYO2696","1996-09-24",15.18,12.16]
["SFNOYO2696","1996-09-24",16.78,12.47]
["SFNOYO2696","1996-09-24",18.40,12.47]
["SFNOYO2696","1996-09-24",20.00,12.47]
["SFNOYO2696","1996-09-24",21.60,12.32]
["SFNOYO2696","1996-09-24",23.20,12.16]
["SFNOYO2696","1996-09-25",0.78,12.01]
["SFNOYO2696","1996-09-25",2.38,11.69]
["SFNOYO2696","1996-09-25",3.98,11.54]
["SFNOYO2696","1996-09-25",5.58,11.38]
["SFNOYO2696","1996-09-25",7.20,11.07]
["SFNOYO2696","1996-09-25",8.80,10.92]
["SFNOYO2696","1996-09-25",10.40,10.77]
["SFNOYO2696","1996-09-25",12.00,11.07]
["SFNOYO2696","1996-09-25",13.58,11.38]
["SFNOYO2696","1996-09-25",15.18,11.69]
["SFNOYO2696","1996-09-25",16.78,12.16]
["SFNOYO2696","1996-09-25",18.40,12.32]
["SFNOYO2696","1996-09-25",20.00,12.32]
["SFNOYO2696","1996-09-25",21.60,12.16]
["SFNOYO2696","1996-09-25",23.20,12.01]
["SFNOYO2696","1996-09-26",0.78,12.01]
["SFNOYO2696","1996-09-26",2.38,11.85]
["SFNOYO2696","1996-09-26",3.98,11.69]
["SFNOYO2696","1996-09-26",5.58,11.54]
["SFNOYO2696","1996-09-26",7.20,11.38]
["SFNOYO2696","1996-09-26",8.80,11.38]
["SFNOYO2696","1996-09-26",10.40,11.38]
["SFNOYO2696","1996-09-26",12.00,11.38]
["SFNOYO2696","1996-09-26",13.58,11.85]
["SFNOYO2696","1996-09-26",15.18,12.01]
["SFNOYO2696","1996-09-26",16.78,12.32]
["SFNOYO2696","1996-09-26",18.40,12.47]
["SFNOYO2696","1996-09-26",20.00,12.47]
["SFNOYO2696","1996-09-26",21.60,12.47]
["SFNOYO2696","1996-09-26",23.20,12.32]
["SFNOYO2696","1996-09-27",0.78,12.32]
["SFNOYO2696","1996-09-27",2.38,12.16]
["SFNOYO2696","1996-09-27",3.98,12.01]
["SFNOYO2696","1996-09-27",5.58,12.01]
["SFNOYO2696","1996-09-27",7.20,11.85]
["SFNOYO2696","1996-09-27",8.80,11.85]
["SFNOYO2696","1996-09-27",10.40,11.69]
["SFNOYO2696","1996-09-27",12.00,11.85]
["SFNOYO2696","1996-09-27",13.58,12.16]
["SFNOYO2696","1996-09-27",15.18,12.32]
["SFNOYO2696","1996-09-27",16.78,12.63]
["SFNOYO2696","1996-09-27",18.40,12.78]
["SFNOYO2696","1996-09-27",20.00,12.78]
["SFNOYO2696","1996-09-27",21.60,12.63]
["SFNOYO2696","1996-09-27",23.20,12.47]
["SFNOYO2696","1996-09-28",0.78,12.47]
["SFNOYO2696","1996-09-28",2.38,12.32]
["SFNOYO2696","1996-09-28",3.98,12.16]
["SFNOYO2696","1996-09-28",5.58,12.01]
["SFNOYO2696","1996-09-28",7.20,12.01]
["SFNOYO2696","1996-09-28",8.80,11.85]
["SFNOYO2696","1996-09-28",10.40,11.85]
["SFNOYO2696","1996-09-28",12.00,11.85]
["SFNOYO2696","1996-09-28",13.58,12.16]
["SFNOYO2696","1996-09-28",15.18,12.32]
["SFNOYO2696","1996-09-28",16.78,12.63]
["SFNOYO2696","1996-09-28",18.40,12.63]
["SFNOYO2696","1996-09-28",20.00,12.63]
["SFNOYO2696","1996-09-28",21.60,12.47]
["SFNOYO2696","1996-09-28",23.20,12.32]
["SFNOYO2696","1996-09-29",0.78,12.32]
["SFNOYO2696","1996-09-29",2.38,12.16]
["SFNOYO2696","1996-09-29",3.98,12.01]
["SFNOYO2696","1996-09-29",5.58,11.85]
["SFNOYO2696","1996-09-29",7.20,11.85]
["SFNOYO2696","1996-09-29",8.80,11.69]
["SFNOYO2696","1996-09-29",10.40,11.85]
["SFNOYO2696","1996-09-29",12.00,12.01]
["SFNOYO2696","1996-09-29",13.58,12.16]
["SFNOYO2696","1996-09-29",15.18,12.32]
["SFNOYO2696","1996-09-29",16.78,12.32]
["SFNOYO2696","1996-09-29",18.40,12.32]
["SFNOYO2696","1996-09-29",20.00,12.32]
["SFNOYO2696","1996-09-29",21.60,12.32]
["SFNOYO2696","1996-09-29",23.20,12.32]
["SFNOYO2696","1996-09-30",0.78,12.16]
["SFNOYO2696","1996-09-30",2.38,12.01]
["SFNOYO2696","1996-09-30",3.98,12.01]
["SFNOYO2696","1996-09-30",5.58,12.01]
["SFNOYO2696","1996-09-30",7.20,11.85]
["SFNOYO2696","1996-09-30",8.80,11.85]
["SFNOYO2696","1996-09-30",10.40,12.01]
["SFNOYO2696","1996-09-30",12.00,12.16]
["SFNOYO2696","1996-09-30",13.58,12.32]
["SFNOYO2696","1996-09-30",15.18,12.47]
["SFNOYO2696","1996-09-30",16.78,12.47]
["SFNOYO2696","1996-09-30",18.40,12.47]
["SFNOYO2696","1996-09-30",20.00,12.47]
["SFNOYO2696","1996-09-30",21.60,12.47]
["SFNOYO2696","1996-09-30",23.20,12.47]
["SFNOYO2696","1996-10-01",0.78,12.47]
["SFNOYO2696","1996-10-01",2.38,12.47]
["SFNOYO2696","1996-10-01",3.98,12.32]
["SFNOYO2696","1996-10-01",5.58,12.32]
["SFNOYO2696","1996-10-01",7.20,12.32]
["SFNOYO2696","1996-10-01",8.80,12.32]
["SFNOYO2696","1996-10-01",10.40,12.47]
["SFNOYO2696","1996-10-01",12.00,12.47]
["SFNOYO2696","1996-10-01",13.58,12.63]
["SFNOYO2696","1996-10-01",15.18,12.78]
["SFNOYO2696","1996-10-01",16.78,12.78]
["SFNOYO2696","1996-10-01",18.40,12.78]
["SFNOYO2696","1996-10-01",20.00,12.78]
["SFNOYO2696","1996-10-01",21.60,12.78]
["SFNOYO2696","1996-10-01",23.20,12.63]
["SFNOYO2696","1996-10-02",0.78,12.63]
["SFNOYO2696","1996-10-02",2.38,12.63]
["SFNOYO2696","1996-10-02",3.98,12.47]
["SFNOYO2696","1996-10-02",5.58,12.47]
["SFNOYO2696","1996-10-02",7.20,12.47]
["SFNOYO2696","1996-10-02",8.80,12.47]
["SFNOYO2696","1996-10-02",10.40,12.47]
["SFNOYO2696","1996-10-02",12.00,12.63]
["SFNOYO2696","1996-10-02",13.58,12.78]
["SFNOYO2696","1996-10-02",15.18,12.94]
["SFNOYO2696","1996-10-02",16.78,13.09]
["SFNOYO2696","1996-10-02",18.40,13.09]
["SFNOYO2696","1996-10-02",20.00,13.09]
["SFNOYO2696","1996-10-02",21.60,13.09]
["SFNOYO2696","1996-10-02",23.20,12.94]
["SFNOYO2696","1996-10-03",0.78,12.78]
["SFNOYO2696","1996-10-03",2.38,12.78]
["SFNOYO2696","1996-10-03",3.98,12.63]
["SFNOYO2696","1996-10-03",5.58,12.63]
["SFNOYO2696","1996-10-03",7.20,12.47]
["SFNOYO2696","1996-10-03",8.80,12.47]
["SFNOYO2696","1996-10-03",10.40,12.47]
["SFNOYO2696","1996-10-03",12.00,12.47]
["SFNOYO2696","1996-10-03",13.58,12.78]
["SFNOYO2696","1996-10-03",15.18,13.09]
["SFNOYO2696","1996-10-03",16.78,13.25]
["SFNOYO2696","1996-10-03",18.40,13.40]
["SFNOYO2696","1996-10-03",20.00,13.40]
["SFNOYO2696","1996-10-03",21.60,13.25]
["SFNOYO2696","1996-10-03",23.20,13.25]
["SFNOYO2696","1996-10-04",0.78,13.09]
["SFNOYO2696","1996-10-04",2.38,13.09]
["SFNOYO2696","1996-10-04",3.98,12.94]
["SFNOYO2696","1996-10-04",5.58,12.94]
["SFNOYO2696","1996-10-04",7.20,12.94]
["SFNOYO2696","1996-10-04",8.80,12.78]
["SFNOYO2696","1996-10-04",10.40,12.78]
["SFNOYO2696","1996-10-04",12.00,12.94]
["SFNOYO2696","1996-10-04",13.58,13.40]
["SFNOYO2696","1996-10-04",15.18,13.56]
["SFNOYO2696","1996-10-04",16.78,13.87]
["SFNOYO2696","1996-10-04",18.40,13.87]
["SFNOYO2696","1996-10-04",20.00,13.87]
["SFNOYO2696","1996-10-04",21.60,13.87]
["SFNOYO2696","1996-10-04",23.20,13.87]
["SFNOYO2696","1996-10-05",0.78,13.87]
["SFNOYO2696","1996-10-05",2.38,13.87]
["SFNOYO2696","1996-10-05",3.98,13.87]
["SFNOYO2696","1996-10-05",5.58,13.71]
["SFNOYO2696","1996-10-05",7.20,13.71]
["SFNOYO2696","1996-10-05",8.80,13.71]
["SFNOYO2696","1996-10-05",10.40,13.71]
["SFNOYO2696","1996-10-05",12.00,13.87]
["SFNOYO2696","1996-10-05",13.58,14.02]
["SFNOYO2696","1996-10-05",15.18,14.33]
["SFNOYO2696","1996-10-05",16.78,14.64]
["SFNOYO2696","1996-10-05",18.40,14.64]
["SFNOYO2696","1996-10-05",20.00,14.64]
["SFNOYO2696","1996-10-05",21.60,14.49]
["SFNOYO2696","1996-10-05",23.20,14.33]
["SFNOYO2696","1996-10-06",0.78,14.18]
["SFNOYO2696","1996-10-06",2.38,14.02]
["SFNOYO2696","1996-10-06",3.98,13.87]
["SFNOYO2696","1996-10-06",5.58,13.71]
["SFNOYO2696","1996-10-06",7.20,13.56]
["SFNOYO2696","1996-10-06",8.80,13.40]
["SFNOYO2696","1996-10-06",10.40,13.25]
["SFNOYO2696","1996-10-06",12.00,13.25]
["SFNOYO2696","1996-10-06",13.58,13.71]
["SFNOYO2696","1996-10-06",15.18,13.87]
["SFNOYO2696","1996-10-06",16.78,14.18]
["SFNOYO2696","1996-10-06",18.40,14.18]
["SFNOYO2696","1996-10-06",20.00,14.18]
["SFNOYO2696","1996-10-06",21.60,14.02]
["SFNOYO2696","1996-10-06",23.20,13.87]
["SFNOYO2696","1996-10-07",0.78,13.71]
["SFNOYO2696","1996-10-07",2.38,13.56]
["SFNOYO2696","1996-10-07",3.98,13.40]
["SFNOYO2696","1996-10-07",5.58,13.40]
["SFNOYO2696","1996-10-07",7.20,13.25]
["SFNOYO2696","1996-10-07",8.80,13.09]
["SFNOYO2696","1996-10-07",10.40,12.94]
["SFNOYO2696","1996-10-07",12.00,13.09]
["SFNOYO2696","1996-10-07",13.58,13.71]
["SFNOYO2696","1996-10-07",15.18,14.02]
["SFNOYO2696","1996-10-07",16.78,14.33]
["SFNOYO2696","1996-10-07",18.40,14.33]
["SFNOYO2696","1996-10-07",20.00,14.18]
["SFNOYO2696","1996-10-07",21.60,14.02]
["SFNOYO2696","1996-10-07",23.20,13.87]
["SFNOYO2696","1996-10-08",0.78,13.87]
["SFNOYO2696","1996-10-08",2.38,13.71]
["SFNOYO2696","1996-10-08",3.98,13.56]
["SFNOYO2696","1996-10-08",5.58,13.56]
["SFNOYO2696","1996-10-08",7.20,13.40]
["SFNOYO2696","1996-10-08",8.80,13.25]
["SFNOYO2696","1996-10-08",10.40,13.09]
["SFNOYO2696","1996-10-08",12.00,13.25]
["SFNOYO2697","1997-06-15",13.58,14.96]
["SFNOYO2697","1997-06-15",15.18,16.07]
["SFNOYO2697","1997-06-15",16.78,15.91]
["SFNOYO2697","1997-06-15",18.40,15.27]
["SFNOYO2697","1997-06-15",20.00,14.96]
["SFNOYO2697","1997-06-15",21.60,14.64]
["SFNOYO2697","1997-06-15",23.20,14.49]
["SFNOYO2697","1997-06-16",0.78,14.18]
["SFNOYO2697","1997-06-16",2.38,14.02]
["SFNOYO2697","1997-06-16",3.98,13.87]
["SFNOYO2697","1997-06-16",5.58,13.71]
["SFNOYO2697","1997-06-16",7.20,13.56]
["SFNOYO2697","1997-06-16",8.80,13.56]
["SFNOYO2697","1997-06-16",10.40,13.71]
["SFNOYO2697","1997-06-16",12.00,14.33]
["SFNOYO2697","1997-06-16",13.58,15.59]
["SFNOYO2697","1997-06-16",15.18,16.38]
["SFNOYO2697","1997-06-16",16.78,16.22]
["SFNOYO2697","1997-06-16",18.40,15.75]
["SFNOYO2697","1997-06-16",20.00,15.12]
["SFNOYO2697","1997-06-16",21.60,14.80]
["SFNOYO2697","1997-06-16",23.20,14.64]
["SFNOYO2697","1997-06-17",0.78,14.49]
["SFNOYO2697","1997-06-17",2.38,14.33]
["SFNOYO2697","1997-06-17",3.98,14.18]
["SFNOYO2697","1997-06-17",5.58,14.02]
["SFNOYO2697","1997-06-17",7.20,13.87]
["SFNOYO2697","1997-06-17",8.80,13.71]
["SFNOYO2697","1997-06-17",10.40,13.87]
["SFNOYO2697","1997-06-17",12.00,14.18]
["SFNOYO2697","1997-06-17",13.58,15.43]
["SFNOYO2697","1997-06-17",15.18,16.38]
["SFNOYO2697","1997-06-17",16.78,16.22]
["SFNOYO2697","1997-06-17",18.40,15.75]
["SFNOYO2697","1997-06-17",20.00,15.59]
["SFNOYO2697","1997-06-17",21.60,15.43]
["SFNOYO2697","1997-06-17",23.20,15.12]
["SFNOYO2697","1997-06-18",0.78,14.96]
["SFNOYO2697","1997-06-18",2.38,14.80]
["SFNOYO2697","1997-06-18",3.98,14.64]
["SFNOYO2697","1997-06-18",5.58,14.49]
["SFNOYO2697","1997-06-18",7.20,14.33]
["SFNOYO2697","1997-06-18",8.80,14.18]
["SFNOYO2697","1997-06-18",10.40,14.33]
["SFNOYO2697","1997-06-18",12.00,14.80]
["SFNOYO2697","1997-06-18",13.58,15.91]
["SFNOYO2697","1997-06-18",15.18,16.70]
["SFNOYO2697","1997-06-18",16.78,16.70]
["SFNOYO2697","1997-06-18",18.40,16.07]
["SFNOYO2697","1997-06-18",20.00,15.59]
["SFNOYO2697","1997-06-18",21.60,15.43]
["SFNOYO2697","1997-06-18",23.20,15.12]
["SFNOYO2697","1997-06-19",0.78,14.80]
["SFNOYO2697","1997-06-19",2.38,14.49]
["SFNOYO2697","1997-06-19",3.98,14.18]
["SFNOYO2697","1997-06-19",5.58,13.87]
["SFNOYO2697","1997-06-19",7.20,13.56]
["SFNOYO2697","1997-06-19",8.80,13.41]
["SFNOYO2697","1997-06-19",10.40,13.56]
["SFNOYO2697","1997-06-19",12.00,14.02]
["SFNOYO2697","1997-06-19",13.58,15.12]
["SFNOYO2697","1997-06-19",15.18,16.07]
["SFNOYO2697","1997-06-19",16.78,15.91]
["SFNOYO2697","1997-06-19",18.40,15.43]
["SFNOYO2697","1997-06-19",20.00,14.96]
["SFNOYO2697","1997-06-19",21.60,14.80]
["SFNOYO2697","1997-06-19",23.20,14.49]
["SFNOYO2697","1997-06-20",0.78,14.18]
["SFNOYO2697","1997-06-20",2.38,14.02]
["SFNOYO2697","1997-06-20",3.98,13.71]
["SFNOYO2697","1997-06-20",5.58,13.25]
["SFNOYO2697","1997-06-20",7.20,12.94]
["SFNOYO2697","1997-06-20",8.80,12.78]
["SFNOYO2697","1997-06-20",10.40,12.94]
["SFNOYO2697","1997-06-20",12.00,13.56]
["SFNOYO2697","1997-06-20",13.58,14.64]
["SFNOYO2697","1997-06-20",15.18,15.59]
["SFNOYO2697","1997-06-20",16.78,15.43]
["SFNOYO2697","1997-06-20",18.40,14.80]
["SFNOYO2697","1997-06-20",20.00,14.49]
["SFNOYO2697","1997-06-20",21.60,14.33]
["SFNOYO2697","1997-06-20",23.20,14.18]
["SFNOYO2697","1997-06-21",0.78,13.87]
["SFNOYO2697","1997-06-21",2.38,13.71]
["SFNOYO2697","1997-06-21",3.98,13.41]
["SFNOYO2697","1997-06-21",5.58,13.09]
["SFNOYO2697","1997-06-21",7.20,12.94]
["SFNOYO2697","1997-06-21",8.80,12.63]
["SFNOYO2697","1997-06-21",10.40,12.94]
["SFNOYO2697","1997-06-21",12.00,13.41]
["SFNOYO2697","1997-06-21",13.58,14.49]
["SFNOYO2697","1997-06-21",15.18,15.43]
["SFNOYO2697","1997-06-21",16.78,15.27]
["SFNOYO2697","1997-06-21",18.40,14.64]
["SFNOYO2697","1997-06-21",20.00,14.18]
["SFNOYO2697","1997-06-21",21.60,14.02]
["SFNOYO2697","1997-06-21",23.20,13.71]
["SFNOYO2697","1997-06-22",0.78,13.56]
["SFNOYO2697","1997-06-22",2.38,13.25]
["SFNOYO2697","1997-06-22",3.98,13.09]
["SFNOYO2697","1997-06-22",5.58,12.94]
["SFNOYO2697","1997-06-22",7.20,12.63]
["SFNOYO2697","1997-06-22",8.80,12.32]
["SFNOYO2697","1997-06-22",10.40,12.63]
["SFNOYO2697","1997-06-22",12.00,13.09]
["SFNOYO2697","1997-06-22",13.58,14.33]
["SFNOYO2697","1997-06-22",15.18,15.27]
["SFNOYO2697","1997-06-22",16.78,15.12]
["SFNOYO2697","1997-06-22",18.40,14.49]
["SFNOYO2697","1997-06-22",20.00,14.02]
["SFNOYO2697","1997-06-22",21.60,13.87]
["SFNOYO2697","1997-06-22",23.20,13.71]
["SFNOYO2697","1997-06-23",0.78,13.41]
["SFNOYO2697","1997-06-23",2.38,13.09]
["SFNOYO2697","1997-06-23",3.98,12.78]
["SFNOYO2697","1997-06-23",5.58,12.63]
["SFNOYO2697","1997-06-23",7.20,12.47]
["SFNOYO2697","1997-06-23",8.80,12.32]
["SFNOYO2697","1997-06-23",10.40,12.63]
["SFNOYO2697","1997-06-23",12.00,13.09]
["SFNOYO2697","1997-06-23",13.58,14.33]
["SFNOYO2697","1997-06-23",15.18,15.27]
["SFNOYO2697","1997-06-23",16.78,15.27]
["SFNOYO2697","1997-06-23",18.40,14.49]
["SFNOYO2697","1997-06-23",20.00,14.18]
["SFNOYO2697","1997-06-23",21.60,14.02]
["SFNOYO2697","1997-06-23",23.20,13.87]
["SFNOYO2697","1997-06-24",0.78,13.56]
["SFNOYO2697","1997-06-24",2.38,13.25]
["SFNOYO2697","1997-06-24",3.98,13.09]
["SFNOYO2697","1997-06-24",5.58,12.78]
["SFNOYO2697","1997-06-24",7.20,12.47]
["SFNOYO2697","1997-06-24",8.80,12.32]
["SFNOYO2697","1997-06-24",10.40,12.63]
["SFNOYO2697","1997-06-24",12.00,13.25]
["SFNOYO2697","1997-06-24",13.58,14.49]
["SFNOYO2697","1997-06-24",15.18,15.59]
["SFNOYO2697","1997-06-24",16.78,15.43]
["SFNOYO2697","1997-06-24",18.40,14.80]
["SFNOYO2697","1997-06-24",20.00,14.33]
["SFNOYO2697","1997-06-24",21.60,14.18]
["SFNOYO2697","1997-06-24",23.20,14.02]
["SFNOYO2697","1997-06-25",0.78,13.71]
["SFNOYO2697","1997-06-25",2.38,13.41]
["SFNOYO2697","1997-06-25",3.98,13.09]
["SFNOYO2697","1997-06-25",5.58,12.78]
["SFNOYO2697","1997-06-25",7.20,12.63]
["SFNOYO2697","1997-06-25",8.80,12.32]
["SFNOYO2697","1997-06-25",10.40,12.63]
["SFNOYO2697","1997-06-25",12.00,13.25]
["SFNOYO2697","1997-06-25",13.58,14.49]
["SFNOYO2697","1997-06-25",15.18,15.43]
["SFNOYO2697","1997-06-25",16.78,15.43]
["SFNOYO2697","1997-06-25",18.40,14.80]
["SFNOYO2697","1997-06-25",20.00,14.33]
["SFNOYO2697","1997-06-25",21.60,14.02]
["SFNOYO2697","1997-06-25",23.20,13.87]
["SFNOYO2697","1997-06-26",0.78,13.71]
["SFNOYO2697","1997-06-26",2.38,13.41]
["SFNOYO2697","1997-06-26",3.98,13.09]
["SFNOYO2697","1997-06-26",5.58,12.94]
["SFNOYO2697","1997-06-26",7.20,12.78]
["SFNOYO2697","1997-06-26",8.80,12.47]
["SFNOYO2697","1997-06-26",10.40,12.78]
["SFNOYO2697","1997-06-26",12.00,13.25]
["SFNOYO2697","1997-06-26",13.58,14.02]
["SFNOYO2697","1997-06-26",15.18,14.96]
["SFNOYO2697","1997-06-26",16.78,14.80]
["SFNOYO2697","1997-06-26",18.40,14.33]
["SFNOYO2697","1997-06-26",20.00,13.87]
["SFNOYO2697","1997-06-26",21.60,13.71]
["SFNOYO2697","1997-06-26",23.20,13.56]
["SFNOYO2697","1997-06-27",0.78,13.25]
["SFNOYO2697","1997-06-27",2.38,13.09]
["SFNOYO2697","1997-06-27",3.98,12.78]
["SFNOYO2697","1997-06-27",5.58,12.47]
["SFNOYO2697","1997-06-27",7.20,12.32]
["SFNOYO2697","1997-06-27",8.80,12.01]
["SFNOYO2697","1997-06-27",10.40,12.32]
["SFNOYO2697","1997-06-27",12.00,12.78]
["SFNOYO2697","1997-06-27",13.58,14.02]
["SFNOYO2697","1997-06-27",15.18,14.96]
["SFNOYO2697","1997-06-27",16.78,14.96]
["SFNOYO2697","1997-06-27",18.40,14.33]
["SFNOYO2697","1997-06-27",20.00,13.87]
["SFNOYO2697","1997-06-27",21.60,13.71]
["SFNOYO2697","1997-06-27",23.20,13.56]
["SFNOYO2697","1997-06-28",0.78,13.25]
["SFNOYO2697","1997-06-28",2.38,13.25]
["SFNOYO2697","1997-06-28",3.98,12.94]
["SFNOYO2697","1997-06-28",5.58,12.94]
["SFNOYO2697","1997-06-28",7.20,12.78]
["SFNOYO2697","1997-06-28",8.80,12.63]
["SFNOYO2697","1997-06-28",10.40,12.94]
["SFNOYO2697","1997-06-28",12.00,13.25]
["SFNOYO2697","1997-06-28",13.58,13.71]
["SFNOYO2697","1997-06-28",15.18,14.64]
["SFNOYO2697","1997-06-28",16.78,14.49]
["SFNOYO2697","1997-06-28",18.40,14.18]
["SFNOYO2697","1997-06-28",20.00,13.87]
["SFNOYO2697","1997-06-28",21.60,13.71]
["SFNOYO2697","1997-06-28",23.20,13.56]
["SFNOYO2697","1997-06-29",0.78,13.41]
["SFNOYO2697","1997-06-29",2.38,13.09]
["SFNOYO2697","1997-06-29",3.98,12.94]
["SFNOYO2697","1997-06-29",5.58,12.78]
["SFNOYO2697","1997-06-29",7.20,12.63]
["SFNOYO2697","1997-06-29",8.80,12.47]
["SFNOYO2697","1997-06-29",10.40,12.63]
["SFNOYO2697","1997-06-29",12.00,13.09]
["SFNOYO2697","1997-06-29",13.58,14.33]
["SFNOYO2697","1997-06-29",15.18,15.27]
["SFNOYO2697","1997-06-29",16.78,15.12]
["SFNOYO2697","1997-06-29",18.40,14.64]
["SFNOYO2697","1997-06-29",20.00,14.33]
["SFNOYO2697","1997-06-29",21.60,14.18]
["SFNOYO2697","1997-06-29",23.20,14.02]
["SFNOYO2697","1997-06-30",0.78,13.87]
["SFNOYO2697","1997-06-30",2.38,13.87]
["SFNOYO2697","1997-06-30",3.98,13.71]
["SFNOYO2697","1997-06-30",5.58,13.71]
["SFNOYO2697","1997-06-30",7.20,13.56]
["SFNOYO2697","1997-06-30",8.80,13.56]
["SFNOYO2697","1997-06-30",10.40,13.71]
["SFNOYO2697","1997-06-30",12.00,13.87]
["SFNOYO2697","1997-06-30",13.58,14.18]
["SFNOYO2697","1997-06-30",15.18,15.12]
["SFNOYO2697","1997-06-30",16.78,15.12]
["SFNOYO2697","1997-06-30",18.40,14.80]
["SFNOYO2697","1997-06-30",20.00,14.49]
["SFNOYO2697","1997-06-30",21.60,14.18]
["SFNOYO2697","1997-06-30",23.20,14.02]
["SFNOYO2697","1997-07-01",0.78,13.87]
["SFNOYO2697","1997-07-01",2.38,13.56]
["SFNOYO2697","1997-07-01",3.98,13.41]
["SFNOYO2697","1997-07-01",5.58,13.25]
["SFNOYO2697","1997-07-01",7.20,13.25]
["SFNOYO2697","1997-07-01",8.80,12.94]
["SFNOYO2697","1997-07-01",10.40,13.25]
["SFNOYO2697","1997-07-01",12.00,13.71]
["SFNOYO2697","1997-07-01",13.58,14.80]
["SFNOYO2697","1997-07-01",15.18,15.59]
["SFNOYO2697","1997-07-01",16.78,15.43]
["SFNOYO2697","1997-07-01",18.40,15.12]
["SFNOYO2697","1997-07-01",20.00,14.64]
["SFNOYO2697","1997-07-01",21.60,14.49]
["SFNOYO2697","1997-07-01",23.20,14.33]
["SFNOYO2697","1997-07-02",0.78,14.02]
["SFNOYO2697","1997-07-02",2.38,13.87]
["SFNOYO2697","1997-07-02",3.98,13.71]
["SFNOYO2697","1997-07-02",5.58,13.56]
["SFNOYO2697","1997-07-02",7.20,13.41]
["SFNOYO2697","1997-07-02",8.80,13.25]
["SFNOYO2697","1997-07-02",10.40,13.41]
["SFNOYO2697","1997-07-02",12.00,14.02]
["SFNOYO2697","1997-07-02",13.58,15.27]
["SFNOYO2697","1997-07-02",15.18,16.38]
["SFNOYO2697","1997-07-02",16.78,16.22]
["SFNOYO2697","1997-07-02",18.40,15.75]
["SFNOYO2697","1997-07-02",20.00,15.12]
["SFNOYO2697","1997-07-02",21.60,14.96]
["SFNOYO2697","1997-07-02",23.20,14.80]
["SFNOYO2697","1997-07-03",0.78,14.49]
["SFNOYO2697","1997-07-03",2.38,14.33]
["SFNOYO2697","1997-07-03",3.98,14.18]
["SFNOYO2697","1997-07-03",5.58,13.87]
["SFNOYO2697","1997-07-03",7.20,13.71]
["SFNOYO2697","1997-07-03",8.80,13.56]
["SFNOYO2697","1997-07-03",10.40,13.71]
["SFNOYO2697","1997-07-03",12.00,14.33]
["SFNOYO2697","1997-07-03",13.58,15.75]
["SFNOYO2697","1997-07-03",15.18,16.86]
["SFNOYO2697","1997-07-03",16.78,16.86]
["SFNOYO2697","1997-07-03",18.40,16.07]
["SFNOYO2697","1997-07-03",20.00,15.59]
["SFNOYO2697","1997-07-03",21.60,15.27]
["SFNOYO2697","1997-07-03",23.20,15.12]
["SFNOYO2697","1997-07-04",0.78,14.96]
["SFNOYO2697","1997-07-04",2.38,14.96]
["SFNOYO2697","1997-07-04",3.98,14.80]
["SFNOYO2697","1997-07-04",5.58,14.64]
["SFNOYO2697","1997-07-04",7.20,14.64]
["SFNOYO2697","1997-07-04",8.80,14.49]
["SFNOYO2697","1997-07-04",10.40,14.64]
["SFNOYO2697","1997-07-04",12.00,14.96]
["SFNOYO2697","1997-07-04",13.58,16.22]
["SFNOYO2697","1997-07-04",15.18,17.02]
["SFNOYO2697","1997-07-04",16.78,16.70]
["SFNOYO2697","1997-07-04",18.40,16.07]
["SFNOYO2697","1997-07-04",20.00,15.75]
["SFNOYO2697","1997-07-04",21.60,15.43]
["SFNOYO2697","1997-07-04",23.20,15.27]
["SFNOYO2697","1997-07-05",0.78,15.27]
["SFNOYO2697","1997-07-05",2.38,15.12]
["SFNOYO2697","1997-07-05",3.98,14.96]
["SFNOYO2697","1997-07-05",5.58,14.80]
["SFNOYO2697","1997-07-05",7.20,14.80]
["SFNOYO2697","1997-07-05",8.80,14.64]
["SFNOYO2697","1997-07-05",10.40,14.80]
["SFNOYO2697","1997-07-05",12.00,15.27]
["SFNOYO2697","1997-07-05",13.58,16.38]
["SFNOYO2697","1997-07-05",15.18,17.18]
["SFNOYO2697","1997-07-05",16.78,17.02]
["SFNOYO2697","1997-07-05",18.40,16.38]
["SFNOYO2697","1997-07-05",20.00,15.91]
["SFNOYO2697","1997-07-05",21.60,15.59]
["SFNOYO2697","1997-07-05",23.20,15.43]
["SFNOYO2697","1997-07-06",0.78,15.12]
["SFNOYO2697","1997-07-06",2.38,14.96]
["SFNOYO2697","1997-07-06",3.98,14.64]
["SFNOYO2697","1997-07-06",5.58,14.49]
["SFNOYO2697","1997-07-06",7.20,14.18]
["SFNOYO2697","1997-07-06",8.80,14.18]
["SFNOYO2697","1997-07-06",10.40,14.33]
["SFNOYO2697","1997-07-06",12.00,14.80]
["SFNOYO2697","1997-07-06",13.58,16.07]
["SFNOYO2697","1997-07-06",15.18,17.02]
["SFNOYO2697","1997-07-06",16.78,17.02]
["SFNOYO2697","1997-07-06",18.40,16.54]
["SFNOYO2697","1997-07-06",20.00,15.91]
["SFNOYO2697","1997-07-06",21.60,15.59]
["SFNOYO2697","1997-07-06",23.20,15.43]
["SFNOYO2697","1997-07-07",0.78,15.12]
["SFNOYO2697","1997-07-07",2.38,14.80]
["SFNOYO2697","1997-07-07",3.98,14.64]
["SFNOYO2697","1997-07-07",5.58,14.33]
["SFNOYO2697","1997-07-07",7.20,14.02]
["SFNOYO2697","1997-07-07",8.80,13.87]
["SFNOYO2697","1997-07-07",10.40,14.18]
["SFNOYO2697","1997-07-07",12.00,14.80]
["SFNOYO2697","1997-07-07",13.58,15.91]
["SFNOYO2697","1997-07-07",15.18,17.02]
["SFNOYO2697","1997-07-07",16.78,17.02]
["SFNOYO2697","1997-07-07",18.40,16.38]
["SFNOYO2697","1997-07-07",20.00,15.75]
["SFNOYO2697","1997-07-07",21.60,15.59]
["SFNOYO2697","1997-07-07",23.20,15.43]
["SFNOYO2697","1997-07-08",0.78,15.12]
["SFNOYO2697","1997-07-08",2.38,14.96]
["SFNOYO2697","1997-07-08",3.98,14.80]
["SFNOYO2697","1997-07-08",5.58,14.49]
["SFNOYO2697","1997-07-08",7.20,14.33]
["SFNOYO2697","1997-07-08",8.80,14.18]
["SFNOYO2697","1997-07-08",10.40,14.49]
["SFNOYO2697","1997-07-08",12.00,15.12]
["SFNOYO2697","1997-07-08",13.58,16.22]
["SFNOYO2697","1997-07-08",15.18,17.18]
["SFNOYO2697","1997-07-08",16.78,17.02]
["SFNOYO2697","1997-07-08",18.40,16.54]
["SFNOYO2697","1997-07-08",20.00,16.07]
["SFNOYO2697","1997-07-08",21.60,15.75]
["SFNOYO2697","1997-07-08",23.20,15.59]
["SFNOYO2697","1997-07-09",0.78,15.43]
["SFNOYO2697","1997-07-09",2.38,15.27]
["SFNOYO2697","1997-07-09",3.98,15.12]
["SFNOYO2697","1997-07-09",5.58,15.12]
["SFNOYO2697","1997-07-09",7.20,14.96]
["SFNOYO2697","1997-07-09",8.80,14.96]
["SFNOYO2697","1997-07-09",10.40,15.12]
["SFNOYO2697","1997-07-09",12.00,15.43]
["SFNOYO2697","1997-07-09",13.58,16.07]
["SFNOYO2697","1997-07-09",15.18,16.22]
["SFNOYO2697","1997-07-09",16.78,16.38]
["SFNOYO2697","1997-07-09",18.40,16.22]
["SFNOYO2697","1997-07-09",20.00,15.91]
["SFNOYO2697","1997-07-09",21.60,15.75]
["SFNOYO2697","1997-07-09",23.20,15.43]
["SFNOYO2697","1997-07-10",0.78,15.12]
["SFNOYO2697","1997-07-10",2.38,14.96]
["SFNOYO2697","1997-07-10",3.98,14.64]
["SFNOYO2697","1997-07-10",5.58,14.49]
["SFNOYO2697","1997-07-10",7.20,14.33]
["SFNOYO2697","1997-07-10",8.80,14.18]
["SFNOYO2697","1997-07-10",10.40,14.49]
["SFNOYO2697","1997-07-10",12.00,14.80]
["SFNOYO2697","1997-07-10",13.58,15.91]
["SFNOYO2697","1997-07-10",15.18,16.86]
["SFNOYO2697","1997-07-10",16.78,16.70]
["SFNOYO2697","1997-07-10",18.40,16.22]
["SFNOYO2697","1997-07-10",20.00,15.59]
["SFNOYO2697","1997-07-10",21.60,15.43]
["SFNOYO2697","1997-07-10",23.20,15.12]
["SFNOYO2697","1997-07-11",0.78,14.96]
["SFNOYO2697","1997-07-11",2.38,14.64]
["SFNOYO2697","1997-07-11",3.98,14.49]
["SFNOYO2697","1997-07-11",5.58,14.18]
["SFNOYO2697","1997-07-11",7.20,14.02]
["SFNOYO2697","1997-07-11",8.80,13.87]
["SFNOYO2697","1997-07-11",10.40,14.02]
["SFNOYO2697","1997-07-11",12.00,14.49]
["SFNOYO2697","1997-07-11",13.58,15.75]
["SFNOYO2697","1997-07-11",15.18,16.54]
["SFNOYO2697","1997-07-11",16.78,16.54]
["SFNOYO2697","1997-07-11",18.40,16.07]
["SFNOYO2697","1997-07-11",20.00,15.43]
["SFNOYO2697","1997-07-11",21.60,15.27]
["SFNOYO2697","1997-07-11",23.20,14.96]
["SFNOYO2697","1997-07-12",0.78,14.80]
["SFNOYO2697","1997-07-12",2.38,14.49]
["SFNOYO2697","1997-07-12",3.98,14.33]
["SFNOYO2697","1997-07-12",5.58,14.02]
["SFNOYO2697","1997-07-12",7.20,13.87]
["SFNOYO2697","1997-07-12",8.80,13.71]
["SFNOYO2697","1997-07-12",10.40,13.87]
["SFNOYO2697","1997-07-12",12.00,14.49]
["SFNOYO2697","1997-07-12",13.58,15.91]
["SFNOYO2697","1997-07-12",15.18,17.02]
["SFNOYO2697","1997-07-12",16.78,17.02]
["SFNOYO2697","1997-07-12",18.40,16.54]
["SFNOYO2697","1997-07-12",20.00,15.91]
["SFNOYO2697","1997-07-12",21.60,15.75]
["SFNOYO2697","1997-07-12",23.20,15.43]
["SFNOYO2697","1997-07-13",0.78,15.12]
["SFNOYO2697","1997-07-13",2.38,14.80]
["SFNOYO2697","1997-07-13",3.98,14.49]
["SFNOYO2697","1997-07-13",5.58,14.18]
["SFNOYO2697","1997-07-13",7.20,14.02]
["SFNOYO2697","1997-07-13",8.80,13.87]
["SFNOYO2697","1997-07-13",10.40,14.18]
["SFNOYO2697","1997-07-13",12.00,14.80]
["SFNOYO2697","1997-07-13",13.58,15.91]
["SFNOYO2697","1997-07-13",15.18,16.86]
["SFNOYO2697","1997-07-13",16.78,16.86]
["SFNOYO2697","1997-07-13",18.40,16.54]
["SFNOYO2697","1997-07-13",20.00,15.91]
["SFNOYO2697","1997-07-13",21.60,15.43]
["SFNOYO2697","1997-07-13",23.20,15.12]
["SFNOYO2697","1997-07-14",0.78,14.96]
["SFNOYO2697","1997-07-14",2.38,14.64]
["SFNOYO2697","1997-07-14",3.98,14.49]
["SFNOYO2697","1997-07-14",5.58,14.49]
["SFNOYO2697","1997-07-14",7.20,14.33]
["SFNOYO2697","1997-07-14",8.80,14.18]
["SFNOYO2697","1997-07-14",10.40,14.18]
["SFNOYO2697","1997-07-14",12.00,14.80]
["SFNOYO2697","1997-07-14",13.58,15.91]
["SFNOYO2697","1997-07-14",15.18,16.86]
["SFNOYO2697","1997-07-14",16.78,16.70]
["SFNOYO2697","1997-07-14",18.40,16.38]
["SFNOYO2697","1997-07-14",20.00,15.75]
["SFNOYO2697","1997-07-14",21.60,15.59]
["SFNOYO2697","1997-07-14",23.20,15.27]
["SFNOYO2697","1997-07-15",0.78,14.96]
["SFNOYO2697","1997-07-15",2.38,14.80]
["SFNOYO2697","1997-07-15",3.98,14.64]
["SFNOYO2697","1997-07-15",5.58,14.49]
["SFNOYO2697","1997-07-15",7.20,14.18]
["SFNOYO2697","1997-07-15",8.80,14.18]
["SFNOYO2697","1997-07-15",10.40,14.18]
["SFNOYO2697","1997-07-15",12.00,14.80]
["SFNOYO2697","1997-07-15",13.58,16.22]
["SFNOYO2697","1997-07-15",15.18,17.18]
["SFNOYO2697","1997-07-15",16.78,17.02]
["SFNOYO2697","1997-07-15",18.40,16.70]
["SFNOYO2697","1997-07-15",20.00,16.22]
["SFNOYO2697","1997-07-15",21.60,16.07]
["SFNOYO2697","1997-07-15",23.20,15.75]
["SFNOYO2697","1997-07-16",0.78,15.43]
["SFNOYO2697","1997-07-16",2.38,15.27]
["SFNOYO2697","1997-07-16",3.98,14.96]
["SFNOYO2697","1997-07-16",5.58,14.80]
["SFNOYO2697","1997-07-16",7.20,14.49]
["SFNOYO2697","1997-07-16",8.80,14.33]
["SFNOYO2697","1997-07-16",10.40,14.64]
["SFNOYO2697","1997-07-16",12.00,15.12]
["SFNOYO2697","1997-07-16",13.58,16.22]
["SFNOYO2697","1997-07-16",15.18,17.02]
["SFNOYO2697","1997-07-16",16.78,16.86]
["SFNOYO2697","1997-07-16",18.40,16.54]
["SFNOYO2697","1997-07-16",20.00,15.75]
["SFNOYO2697","1997-07-16",21.60,15.43]
["SFNOYO2697","1997-07-16",23.20,15.27]
["SFNOYO2697","1997-07-17",0.78,15.12]
["SFNOYO2697","1997-07-17",2.38,14.80]
["SFNOYO2697","1997-07-17",3.98,14.64]
["SFNOYO2697","1997-07-17",5.58,14.49]
["SFNOYO2697","1997-07-17",7.20,14.33]
["SFNOYO2697","1997-07-17",8.80,14.18]
["SFNOYO2697","1997-07-17",10.40,14.49]
["SFNOYO2697","1997-07-17",12.00,14.80]
["SFNOYO2697","1997-07-17",13.58,15.91]
["SFNOYO2697","1997-07-17",15.18,16.86]
["SFNOYO2697","1997-07-17",16.78,16.70]
["SFNOYO2697","1997-07-17",18.40,16.38]
["SFNOYO2697","1997-07-17",20.00,15.75]
["SFNOYO2697","1997-07-17",21.60,15.43]
["SFNOYO2697","1997-07-17",23.20,15.27]
["SFNOYO2697","1997-07-18",0.78,14.96]
["SFNOYO2697","1997-07-18",2.38,14.80]
["SFNOYO2697","1997-07-18",3.98,14.64]
["SFNOYO2697","1997-07-18",5.58,14.33]
["SFNOYO2697","1997-07-18",7.20,14.33]
["SFNOYO2697","1997-07-18",8.80,14.18]
["SFNOYO2697","1997-07-18",10.40,14.33]
["SFNOYO2697","1997-07-18",12.00,14.96]
["SFNOYO2697","1997-07-18",13.58,16.22]
["SFNOYO2697","1997-07-18",15.18,17.34]
["SFNOYO2697","1997-07-18",16.78,17.34]
["SFNOYO2697","1997-07-18",18.40,16.86]
["SFNOYO2697","1997-07-18",20.00,16.38]
["SFNOYO2697","1997-07-18",21.60,16.07]
["SFNOYO2697","1997-07-18",23.20,15.75]
["SFNOYO2697","1997-07-19",0.78,15.43]
["SFNOYO2697","1997-07-19",2.38,15.12]
["SFNOYO2697","1997-07-19",3.98,14.96]
["SFNOYO2697","1997-07-19",5.58,14.80]
["SFNOYO2697","1997-07-19",7.20,14.49]
["SFNOYO2697","1997-07-19",8.80,14.33]
["SFNOYO2697","1997-07-19",10.40,14.49]
["SFNOYO2697","1997-07-19",12.00,15.27]
["SFNOYO2697","1997-07-19",13.58,16.54]
["SFNOYO2697","1997-07-19",15.18,17.50]
["SFNOYO2697","1997-07-19",16.78,17.50]
["SFNOYO2697","1997-07-19",18.40,17.02]
["SFNOYO2697","1997-07-19",20.00,16.38]
["SFNOYO2697","1997-07-19",21.60,15.91]
["SFNOYO2697","1997-07-19",23.20,15.59]
["SFNOYO2697","1997-07-20",0.78,15.43]
["SFNOYO2697","1997-07-20",2.38,15.12]
["SFNOYO2697","1997-07-20",3.98,14.96]
["SFNOYO2697","1997-07-20",5.58,14.80]
["SFNOYO2697","1997-07-20",7.20,14.64]
["SFNOYO2697","1997-07-20",8.80,14.64]
["SFNOYO2697","1997-07-20",10.40,14.80]
["SFNOYO2697","1997-07-20",12.00,15.27]
["SFNOYO2697","1997-07-20",13.58,16.54]
["SFNOYO2697","1997-07-20",15.18,17.50]
["SFNOYO2697","1997-07-20",16.78,17.50]
["SFNOYO2697","1997-07-20",18.40,17.18]
["SFNOYO2697","1997-07-20",20.00,16.54]
["SFNOYO2697","1997-07-20",21.60,16.22]
["SFNOYO2697","1997-07-20",23.20,15.75]
["SFNOYO2697","1997-07-21",0.78,15.59]
["SFNOYO2697","1997-07-21",2.38,15.27]
["SFNOYO2697","1997-07-21",3.98,15.12]
["SFNOYO2697","1997-07-21",5.58,14.96]
["SFNOYO2697","1997-07-21",7.20,14.64]
["SFNOYO2697","1997-07-21",8.80,14.49]
["SFNOYO2697","1997-07-21",10.40,14.64]
["SFNOYO2697","1997-07-21",12.00,15.27]
["SFNOYO2697","1997-07-21",13.58,16.54]
["SFNOYO2697","1997-07-21",15.18,17.50]
["SFNOYO2697","1997-07-21",16.78,17.50]
["SFNOYO2697","1997-07-21",18.40,17.02]
["SFNOYO2697","1997-07-21",20.00,16.38]
["SFNOYO2697","1997-07-21",21.60,16.07]
["SFNOYO2697","1997-07-21",23.20,15.75]
["SFNOYO2697","1997-07-22",0.78,15.43]
["SFNOYO2697","1997-07-22",2.38,15.12]
["SFNOYO2697","1997-07-22",3.98,14.80]
["SFNOYO2697","1997-07-22",5.58,14.49]
["SFNOYO2697","1997-07-22",7.20,14.33]
["SFNOYO2697","1997-07-22",8.80,14.02]
["SFNOYO2697","1997-07-22",10.40,14.33]
["SFNOYO2697","1997-07-22",12.00,14.96]
["SFNOYO2697","1997-07-22",13.58,16.22]
["SFNOYO2697","1997-07-22",15.18,17.34]
["SFNOYO2697","1997-07-22",16.78,17.34]
["SFNOYO2697","1997-07-22",18.40,16.86]
["SFNOYO2697","1997-07-22",20.00,16.38]
["SFNOYO2697","1997-07-22",21.60,16.07]
["SFNOYO2697","1997-07-22",23.20,15.91]
["SFNOYO2697","1997-07-23",0.78,15.59]
["SFNOYO2697","1997-07-23",2.38,15.43]
["SFNOYO2697","1997-07-23",3.98,15.12]
["SFNOYO2697","1997-07-23",5.58,14.96]
["SFNOYO2697","1997-07-23",7.20,14.64]
["SFNOYO2697","1997-07-23",8.80,14.49]
["SFNOYO2697","1997-07-23",10.40,14.64]
["SFNOYO2697","1997-07-23",12.00,15.27]
["SFNOYO2697","1997-07-23",13.58,16.54]
["SFNOYO2697","1997-07-23",15.18,17.50]
["SFNOYO2697","1997-07-23",16.78,17.50]
["SFNOYO2697","1997-07-23",18.40,17.02]
["SFNOYO2697","1997-07-23",20.00,16.54]
["SFNOYO2697","1997-07-23",21.60,16.22]
["SFNOYO2697","1997-07-23",23.20,15.91]
["SFNOYO2697","1997-07-24",0.78,15.59]
["SFNOYO2697","1997-07-24",2.38,15.27]
["SFNOYO2697","1997-07-24",3.98,15.12]
["SFNOYO2697","1997-07-24",5.58,14.96]
["SFNOYO2697","1997-07-24",7.20,14.80]
["SFNOYO2697","1997-07-24",8.80,14.64]
["SFNOYO2697","1997-07-24",10.40,14.80]
["SFNOYO2697","1997-07-24",12.00,15.43]
["SFNOYO2697","1997-07-24",13.58,16.70]
["SFNOYO2697","1997-07-24",15.18,17.82]
["SFNOYO2697","1997-07-24",16.78,17.82]
["SFNOYO2697","1997-07-24",18.40,17.34]
["SFNOYO2697","1997-07-24",20.00,17.02]
["SFNOYO2697","1997-07-24",21.60,16.54]
["SFNOYO2697","1997-07-24",23.20,16.38]
["SFNOYO2697","1997-07-25",0.78,16.07]
["SFNOYO2697","1997-07-25",2.38,15.75]
["SFNOYO2697","1997-07-25",3.98,15.59]
["SFNOYO2697","1997-07-25",5.58,15.43]
["SFNOYO2697","1997-07-25",7.20,15.27]
["SFNOYO2697","1997-07-25",8.80,15.12]
["SFNOYO2697","1997-07-25",10.40,15.27]
["SFNOYO2697","1997-07-25",12.00,15.91]
["SFNOYO2697","1997-07-25",13.58,17.02]
["SFNOYO2697","1997-07-25",15.18,18.14]
["SFNOYO2697","1997-07-25",16.78,17.98]
["SFNOYO2697","1997-07-25",18.40,17.50]
["SFNOYO2697","1997-07-25",20.00,17.02]
["SFNOYO2697","1997-07-25",21.60,16.70]
["SFNOYO2697","1997-07-25",23.20,16.38]
["SFNOYO2697","1997-07-26",0.78,15.91]
["SFNOYO2697","1997-07-26",2.38,15.75]
["SFNOYO2697","1997-07-26",3.98,15.43]
["SFNOYO2697","1997-07-26",5.58,15.12]
["SFNOYO2697","1997-07-26",7.20,14.96]
["SFNOYO2697","1997-07-26",8.80,14.80]
["SFNOYO2697","1997-07-26",10.40,14.96]
["SFNOYO2697","1997-07-26",12.00,15.59]
["SFNOYO2697","1997-07-26",13.58,16.86]
["SFNOYO2697","1997-07-26",15.18,17.82]
["SFNOYO2697","1997-07-26",16.78,17.82]
["SFNOYO2697","1997-07-26",18.40,17.18]
["SFNOYO2697","1997-07-26",20.00,16.86]
["SFNOYO2697","1997-07-26",21.60,16.38]
["SFNOYO2697","1997-07-26",23.20,16.07]
["SFNOYO2697","1997-07-27",0.78,15.75]
["SFNOYO2697","1997-07-27",2.38,15.59]
["SFNOYO2697","1997-07-27",3.98,15.43]
["SFNOYO2697","1997-07-27",5.58,15.43]
["SFNOYO2697","1997-07-27",7.20,15.27]
["SFNOYO2697","1997-07-27",8.80,15.12]
["SFNOYO2697","1997-07-27",10.40,15.12]
["SFNOYO2697","1997-07-27",12.00,15.27]
["SFNOYO2697","1997-07-27",13.58,15.43]
["SFNOYO2697","1997-07-27",15.18,16.38]
["SFNOYO2697","1997-07-27",16.78,16.38]
["SFNOYO2697","1997-07-27",18.40,16.07]
["SFNOYO2697","1997-07-27",20.00,15.75]
["SFNOYO2697","1997-07-27",21.60,15.43]
["SFNOYO2697","1997-07-27",23.20,15.27]
["SFNOYO2697","1997-07-28",0.78,15.12]
["SFNOYO2697","1997-07-28",2.38,14.96]
["SFNOYO2697","1997-07-28",3.98,14.96]
["SFNOYO2697","1997-07-28",5.58,14.80]
["SFNOYO2697","1997-07-28",7.20,14.80]
["SFNOYO2697","1997-07-28",8.80,14.64]
["SFNOYO2697","1997-07-28",10.40,14.96]
["SFNOYO2697","1997-07-28",12.00,15.43]
["SFNOYO2697","1997-07-28",13.58,16.54]
["SFNOYO2697","1997-07-28",15.18,17.66]
["SFNOYO2697","1997-07-28",16.78,17.66]
["SFNOYO2697","1997-07-28",18.40,17.02]
["SFNOYO2697","1997-07-28",20.00,16.70]
["SFNOYO2697","1997-07-28",21.60,16.38]
["SFNOYO2697","1997-07-28",23.20,16.07]
["SFNOYO2697","1997-07-29",0.78,15.75]
["SFNOYO2697","1997-07-29",2.38,15.59]
["SFNOYO2697","1997-07-29",3.98,15.27]
["SFNOYO2697","1997-07-29",5.58,15.27]
["SFNOYO2697","1997-07-29",7.20,15.12]
["SFNOYO2697","1997-07-29",8.80,15.12]
["SFNOYO2697","1997-07-29",10.40,15.12]
["SFNOYO2697","1997-07-29",12.00,15.75]
["SFNOYO2697","1997-07-29",13.58,16.86]
["SFNOYO2697","1997-07-29",15.18,17.82]
["SFNOYO2697","1997-07-29",16.78,17.66]
["SFNOYO2697","1997-07-29",18.40,17.18]
["SFNOYO2697","1997-07-29",20.00,16.70]
["SFNOYO2697","1997-07-29",21.60,16.22]
["SFNOYO2697","1997-07-29",23.20,15.75]
["SFNOYO2697","1997-07-30",0.78,15.59]
["SFNOYO2697","1997-07-30",2.38,15.27]
["SFNOYO2697","1997-07-30",3.98,15.12]
["SFNOYO2697","1997-07-30",5.58,14.80]
["SFNOYO2697","1997-07-30",7.20,14.64]
["SFNOYO2697","1997-07-30",8.80,14.64]
["SFNOYO2697","1997-07-30",10.40,14.80]
["SFNOYO2697","1997-07-30",12.00,15.27]
["SFNOYO2697","1997-07-30",13.58,16.38]
["SFNOYO2697","1997-07-30",15.18,17.18]
["SFNOYO2697","1997-07-30",16.78,17.18]
["SFNOYO2697","1997-07-30",18.40,16.38]
["SFNOYO2697","1997-07-30",20.00,16.22]
["SFNOYO2697","1997-07-30",21.60,15.75]
["SFNOYO2697","1997-07-30",23.20,15.59]
["SFNOYO2697","1997-07-31",0.78,15.43]
["SFNOYO2697","1997-07-31",2.38,15.12]
["SFNOYO2697","1997-07-31",3.98,14.96]
["SFNOYO2697","1997-07-31",5.58,14.80]
["SFNOYO2697","1997-07-31",7.20,14.80]
["SFNOYO2697","1997-07-31",8.80,14.64]
["SFNOYO2697","1997-07-31",10.40,14.80]
["SFNOYO2697","1997-07-31",12.00,15.27]
["SFNOYO2697","1997-07-31",13.58,16.38]
["SFNOYO2697","1997-07-31",15.18,17.18]
["SFNOYO2697","1997-07-31",16.78,17.18]
["SFNOYO2697","1997-07-31",18.40,16.38]
["SFNOYO2697","1997-07-31",20.00,16.22]
["SFNOYO2697","1997-07-31",21.60,15.75]
["SFNOYO2697","1997-07-31",23.20,15.43]
["SFNOYO2697","1997-08-01",0.78,15.27]
["SFNOYO2697","1997-08-01",2.38,14.96]
["SFNOYO2697","1997-08-01",3.98,14.80]
["SFNOYO2697","1997-08-01",5.58,14.49]
["SFNOYO2697","1997-08-01",7.20,14.33]
["SFNOYO2697","1997-08-01",8.80,14.02]
["SFNOYO2697","1997-08-01",10.40,14.18]
["SFNOYO2697","1997-08-01",12.00,14.80]
["SFNOYO2697","1997-08-01",13.58,15.91]
["SFNOYO2697","1997-08-01",15.18,16.86]
["SFNOYO2697","1997-08-01",16.78,16.86]
["SFNOYO2697","1997-08-01",18.40,16.22]
["SFNOYO2697","1997-08-01",20.00,16.07]
["SFNOYO2697","1997-08-01",21.60,15.59]
["SFNOYO2697","1997-08-01",23.20,15.43]
["SFNOYO2697","1997-08-02",0.78,15.27]
["SFNOYO2697","1997-08-02",2.38,15.12]
["SFNOYO2697","1997-08-02",3.98,14.96]
["SFNOYO2697","1997-08-02",5.58,14.80]
["SFNOYO2697","1997-08-02",7.20,14.80]
["SFNOYO2697","1997-08-02",8.80,14.64]
["SFNOYO2697","1997-08-02",10.40,14.80]
["SFNOYO2697","1997-08-02",12.00,15.27]
["SFNOYO2697","1997-08-02",13.58,16.38]
["SFNOYO2697","1997-08-02",15.18,17.34]
["SFNOYO2697","1997-08-02",16.78,17.34]
["SFNOYO2697","1997-08-02",18.40,16.70]
["SFNOYO2697","1997-08-02",20.00,16.38]
["SFNOYO2697","1997-08-02",21.60,15.91]
["SFNOYO2697","1997-08-02",23.20,15.59]
["SFNOYO2697","1997-08-03",0.78,15.43]
["SFNOYO2697","1997-08-03",2.38,15.27]
["SFNOYO2697","1997-08-03",3.98,15.27]
["SFNOYO2697","1997-08-03",5.58,15.12]
["SFNOYO2697","1997-08-03",7.20,15.12]
["SFNOYO2697","1997-08-03",8.80,14.96]
["SFNOYO2697","1997-08-03",10.40,14.96]
["SFNOYO2697","1997-08-03",12.00,15.59]
["SFNOYO2697","1997-08-03",13.58,16.70]
["SFNOYO2697","1997-08-03",15.18,17.66]
["SFNOYO2697","1997-08-03",16.78,17.50]
["SFNOYO2697","1997-08-03",18.40,16.86]
["SFNOYO2697","1997-08-03",20.00,16.70]
["SFNOYO2697","1997-08-03",21.60,16.22]
["SFNOYO2697","1997-08-03",23.20,15.91]
["SFNOYO2697","1997-08-04",0.78,15.75]
["SFNOYO2697","1997-08-04",2.38,15.43]
["SFNOYO2697","1997-08-04",3.98,15.12]
["SFNOYO2697","1997-08-04",5.58,14.96]
["SFNOYO2697","1997-08-04",7.20,14.64]
["SFNOYO2697","1997-08-04",8.80,14.33]
["SFNOYO2697","1997-08-04",10.40,14.49]
["SFNOYO2697","1997-08-04",12.00,15.27]
["SFNOYO2697","1997-08-04",13.58,16.54]
["SFNOYO2697","1997-08-04",15.18,17.66]
["SFNOYO2697","1997-08-04",16.78,17.66]
["SFNOYO2697","1997-08-04",18.40,17.02]
["SFNOYO2697","1997-08-04",20.00,16.86]
["SFNOYO2697","1997-08-04",21.60,16.38]
["SFNOYO2697","1997-08-04",23.20,15.91]
["SFNOYO2697","1997-08-05",0.78,15.75]
["SFNOYO2697","1997-08-05",2.38,15.43]
["SFNOYO2697","1997-08-05",3.98,15.12]
["SFNOYO2697","1997-08-05",5.58,14.96]
["SFNOYO2697","1997-08-05",7.20,14.64]
["SFNOYO2697","1997-08-05",8.80,14.49]
["SFNOYO2697","1997-08-05",10.40,14.64]
["SFNOYO2697","1997-08-05",12.00,15.43]
["SFNOYO2697","1997-08-05",13.58,16.70]
["SFNOYO2697","1997-08-05",15.18,17.66]
["SFNOYO2697","1997-08-05",16.78,17.50]
["SFNOYO2697","1997-08-05",18.40,16.70]
["SFNOYO2697","1997-08-05",20.00,16.54]
["SFNOYO2697","1997-08-05",21.60,16.07]
["SFNOYO2697","1997-08-05",23.20,15.75]
["SFNOYO2697","1997-08-06",0.78,15.43]
["SFNOYO2697","1997-08-06",2.38,15.27]
["SFNOYO2697","1997-08-06",3.98,14.96]
["SFNOYO2697","1997-08-06",5.58,14.80]
["SFNOYO2697","1997-08-06",7.20,14.64]
["SFNOYO2697","1997-08-06",8.80,14.64]
["SFNOYO2697","1997-08-06",10.40,14.80]
["SFNOYO2697","1997-08-06",12.00,15.43]
["SFNOYO2697","1997-08-06",13.58,16.54]
["SFNOYO2697","1997-08-06",15.18,17.50]
["SFNOYO2697","1997-08-06",16.78,17.50]
["SFNOYO2697","1997-08-06",18.40,16.86]
["SFNOYO2697","1997-08-06",20.00,16.70]
["SFNOYO2697","1997-08-06",21.60,16.22]
["SFNOYO2697","1997-08-06",23.20,15.91]
["SFNOYO2697","1997-08-07",0.78,15.59]
["SFNOYO2697","1997-08-07",2.38,15.43]
["SFNOYO2697","1997-08-07",3.98,15.12]
["SFNOYO2697","1997-08-07",5.58,14.96]
["SFNOYO2697","1997-08-07",7.20,14.64]
["SFNOYO2697","1997-08-07",8.80,14.49]
["SFNOYO2697","1997-08-07",10.40,14.64]
["SFNOYO2697","1997-08-07",12.00,15.43]
["SFNOYO2697","1997-08-07",13.58,16.86]
["SFNOYO2697","1997-08-07",15.18,17.98]
["SFNOYO2697","1997-08-07",16.78,17.98]
["SFNOYO2697","1997-08-07",18.40,17.50]
["SFNOYO2697","1997-08-07",20.00,17.50]
["SFNOYO2697","1997-08-07",21.60,17.02]
["SFNOYO2697","1997-08-07",23.20,16.70]
["SFNOYO2697","1997-08-08",0.78,16.38]
["SFNOYO2697","1997-08-08",2.38,16.07]
["SFNOYO2697","1997-08-08",3.98,15.75]
["SFNOYO2697","1997-08-08",5.58,15.59]
["SFNOYO2697","1997-08-08",7.20,15.43]
["SFNOYO2697","1997-08-08",8.80,15.27]
["SFNOYO2697","1997-08-08",10.40,15.27]
["SFNOYO2697","1997-08-08",12.00,15.75]
["SFNOYO2697","1997-08-08",13.58,16.70]
["SFNOYO2697","1997-08-08",15.18,17.66]
["SFNOYO2697","1997-08-08",16.78,17.66]
["SFNOYO2697","1997-08-08",18.40,16.70]
["SFNOYO2697","1997-08-08",20.00,16.54]
["SFNOYO2697","1997-08-08",21.60,16.22]
["SFNOYO2697","1997-08-08",23.20,15.91]
["SFNOYO2697","1997-08-09",0.78,15.75]
["SFNOYO2697","1997-08-09",2.38,15.59]
["SFNOYO2697","1997-08-09",3.98,15.43]
["SFNOYO2697","1997-08-09",5.58,15.43]
["SFNOYO2697","1997-08-09",7.20,15.27]
["SFNOYO2697","1997-08-09",8.80,15.27]
["SFNOYO2697","1997-08-09",10.40,15.43]
["SFNOYO2697","1997-08-09",12.00,15.43]
["SFNOYO2697","1997-08-09",13.58,15.91]
["SFNOYO2697","1997-08-09",15.18,16.22]
["SFNOYO2697","1997-08-09",16.78,16.22]
["SFNOYO2697","1997-08-09",18.40,16.22]
["SFNOYO2697","1997-08-09",20.00,16.07]
["SFNOYO2697","1997-08-09",21.60,15.91]
["SFNOYO2697","1997-08-09",23.20,15.75]
["SFNOYO2697","1997-08-10",0.78,15.75]
["SFNOYO2697","1997-08-10",2.38,15.75]
["SFNOYO2697","1997-08-10",3.98,15.59]
["SFNOYO2697","1997-08-10",5.58,15.59]
["SFNOYO2697","1997-08-10",7.20,15.43]
["SFNOYO2697","1997-08-10",8.80,15.43]
["SFNOYO2697","1997-08-10",10.40,15.59]
["SFNOYO2697","1997-08-10",12.00,15.75]
["SFNOYO2697","1997-08-10",13.58,15.91]
["SFNOYO2697","1997-08-10",15.18,16.07]
["SFNOYO2697","1997-08-10",16.78,16.22]
["SFNOYO2697","1997-08-10",18.40,16.22]
["SFNOYO2697","1997-08-10",20.00,16.07]
["SFNOYO2697","1997-08-10",21.60,16.07]
["SFNOYO2697","1997-08-10",23.20,15.75]
["SFNOYO2697","1997-08-11",0.78,15.59]
["SFNOYO2697","1997-08-11",2.38,15.43]
["SFNOYO2697","1997-08-11",3.98,15.12]
["SFNOYO2697","1997-08-11",5.58,14.96]
["SFNOYO2697","1997-08-11",7.20,14.80]
["SFNOYO2697","1997-08-11",8.80,14.64]
["SFNOYO2697","1997-08-11",10.40,14.80]
["SFNOYO2697","1997-08-11",12.00,15.27]
["SFNOYO2697","1997-08-11",13.58,16.38]
["SFNOYO2697","1997-08-11",15.18,17.18]
["SFNOYO2697","1997-08-11",16.78,17.18]
["SFNOYO2697","1997-08-11",18.40,16.38]
["SFNOYO2697","1997-08-11",20.00,16.38]
["SFNOYO2697","1997-08-11",21.60,16.07]
["SFNOYO2697","1997-08-11",23.20,15.75]
["SFNOYO2697","1997-08-12",0.78,15.59]
["SFNOYO2697","1997-08-12",2.38,15.43]
["SFNOYO2697","1997-08-12",3.98,15.27]
["SFNOYO2697","1997-08-12",5.58,15.27]
["SFNOYO2697","1997-08-12",7.20,15.12]
["SFNOYO2697","1997-08-12",8.80,15.12]
["SFNOYO2697","1997-08-12",10.40,15.27]
["SFNOYO2697","1997-08-12",12.00,15.59]
["SFNOYO2697","1997-08-12",13.58,16.70]
["SFNOYO2697","1997-08-12",15.18,17.66]
["SFNOYO2697","1997-08-12",16.78,17.50]
["SFNOYO2697","1997-08-12",18.40,17.02]
["SFNOYO2697","1997-08-12",20.00,16.86]
["SFNOYO2697","1997-08-12",21.60,16.54]
["SFNOYO2697","1997-08-12",23.20,16.07]
["SFNOYO2697","1997-08-13",0.78,15.91]
["SFNOYO2697","1997-08-13",2.38,15.75]
["SFNOYO2697","1997-08-13",3.98,15.59]
["SFNOYO2697","1997-08-13",5.58,15.43]
["SFNOYO2697","1997-08-13",7.20,15.43]
["SFNOYO2697","1997-08-13",8.80,15.27]
["SFNOYO2697","1997-08-13",10.40,15.43]
["SFNOYO2697","1997-08-13",12.00,15.75]
["SFNOYO2697","1997-08-13",13.58,17.02]
["SFNOYO2697","1997-08-13",15.18,17.82]
["SFNOYO2697","1997-08-13",16.78,17.66]
["SFNOYO2697","1997-08-13",18.40,17.02]
["SFNOYO2697","1997-08-13",20.00,17.02]
["SFNOYO2697","1997-08-13",21.60,16.54]
["SFNOYO2697","1997-08-13",23.20,16.22]
["SFNOYO2697","1997-08-14",0.78,15.91]
["SFNOYO2697","1997-08-14",2.38,15.75]
["SFNOYO2697","1997-08-14",3.98,15.59]
["SFNOYO2697","1997-08-14",5.58,15.43]
["SFNOYO2697","1997-08-14",7.20,15.27]
["SFNOYO2697","1997-08-14",8.80,15.12]
["SFNOYO2697","1997-08-14",10.40,15.27]
["SFNOYO2697","1997-08-14",12.00,15.75]
["SFNOYO2697","1997-08-14",13.58,17.02]
["SFNOYO2697","1997-08-14",15.18,17.98]
["SFNOYO2697","1997-08-14",16.78,17.98]
["SFNOYO2697","1997-08-14",18.40,17.18]
["SFNOYO2697","1997-08-14",20.00,17.02]
["SFNOYO2697","1997-08-14",21.60,16.54]
["SFNOYO2697","1997-08-14",23.20,16.07]
["SFNOYO2697","1997-08-15",0.78,15.91]
["SFNOYO2697","1997-08-15",2.38,15.75]
["SFNOYO2697","1997-08-15",3.98,15.59]
["SFNOYO2697","1997-08-15",5.58,15.43]
["SFNOYO2697","1997-08-15",7.20,15.27]
["SFNOYO2697","1997-08-15",8.80,15.27]
["SFNOYO2697","1997-08-15",10.40,15.43]
["SFNOYO2697","1997-08-15",12.00,15.75]
["SFNOYO2697","1997-08-15",13.58,17.02]
["SFNOYO2697","1997-08-15",15.18,17.82]
["SFNOYO2697","1997-08-15",16.78,17.82]
["SFNOYO2697","1997-08-15",18.40,16.86]
["SFNOYO2697","1997-08-15",20.00,16.86]
["SFNOYO2697","1997-08-15",21.60,16.54]
["SFNOYO2697","1997-08-15",23.20,16.22]
["SFNOYO2697","1997-08-16",0.78,16.07]
["SFNOYO2697","1997-08-16",2.38,15.91]
["SFNOYO2697","1997-08-16",3.98,15.75]
["SFNOYO2697","1997-08-16",5.58,15.75]
["SFNOYO2697","1997-08-16",7.20,15.59]
["SFNOYO2697","1997-08-16",8.80,15.43]
["SFNOYO2697","1997-08-16",10.40,15.59]
["SFNOYO2697","1997-08-16",12.00,15.75]
["SFNOYO2697","1997-08-16",13.58,15.91]
["SFNOYO2697","1997-08-16",15.18,16.70]
["SFNOYO2697","1997-08-16",16.78,16.70]
["SFNOYO2697","1997-08-16",18.40,16.22]
["SFNOYO2697","1997-08-16",20.00,16.22]
["SFNOYO2697","1997-08-16",21.60,15.91]
["SFNOYO2697","1997-08-16",23.20,15.59]
["SFNOYO2697","1997-08-17",0.78,15.27]
["SFNOYO2697","1997-08-17",2.38,15.12]
["SFNOYO2697","1997-08-17",3.98,14.80]
["SFNOYO2697","1997-08-17",5.58,14.80]
["SFNOYO2697","1997-08-17",7.20,14.64]
["SFNOYO2697","1997-08-17",8.80,14.64]
["SFNOYO2697","1997-08-17",10.40,14.80]
["SFNOYO2697","1997-08-17",12.00,14.96]
["SFNOYO2697","1997-08-17",13.58,15.27]
["SFNOYO2697","1997-08-17",15.18,15.75]
["SFNOYO2697","1997-08-17",16.78,15.75]
["SFNOYO2697","1997-08-17",18.40,15.59]
["SFNOYO2697","1997-08-17",20.00,15.59]
["SFNOYO2697","1997-08-17",21.60,15.43]
["SFNOYO2697","1997-08-17",23.20,15.27]
["SFNOYO2697","1997-08-18",0.78,15.12]
["SFNOYO2697","1997-08-18",2.38,15.12]
["SFNOYO2697","1997-08-18",3.98,14.96]
["SFNOYO2697","1997-08-18",5.58,14.80]
["SFNOYO2697","1997-08-18",7.20,14.80]
["SFNOYO2697","1997-08-18",8.80,14.80]
["SFNOYO2697","1997-08-18",10.40,14.96]
["SFNOYO2697","1997-08-18",12.00,15.27]
["SFNOYO2697","1997-08-18",13.58,16.22]
["SFNOYO2697","1997-08-18",15.18,17.18]
["SFNOYO2697","1997-08-18",16.78,17.18]
["SFNOYO2697","1997-08-18",18.40,16.38]
["SFNOYO2697","1997-08-18",20.00,16.38]
["SFNOYO2697","1997-08-18",21.60,16.07]
["SFNOYO2697","1997-08-18",23.20,15.75]
["SFNOYO2697","1997-08-19",0.78,15.43]
["SFNOYO2697","1997-08-19",2.38,15.12]
["SFNOYO2697","1997-08-19",3.98,14.80]
["SFNOYO2697","1997-08-19",5.58,14.64]
["SFNOYO2697","1997-08-19",7.20,14.33]
["SFNOYO2697","1997-08-19",8.80,14.18]
["SFNOYO2697","1997-08-19",10.40,14.33]
["SFNOYO2697","1997-08-19",12.00,14.96]
["SFNOYO2697","1997-08-19",13.58,16.07]
["SFNOYO2697","1997-08-19",15.18,16.54]
["SFNOYO2697","1997-08-19",16.78,16.54]
["SFNOYO2697","1997-08-19",18.40,16.22]
["SFNOYO2697","1997-08-19",20.00,16.07]
["SFNOYO2697","1997-08-19",21.60,15.91]
["SFNOYO2697","1997-08-19",23.20,15.75]
["SFNOYO2697","1997-08-20",0.78,15.59]
["SFNOYO2697","1997-08-20",2.38,15.43]
["SFNOYO2697","1997-08-20",3.98,15.27]
["SFNOYO2697","1997-08-20",5.58,15.27]
["SFNOYO2697","1997-08-20",7.20,15.12]
["SFNOYO2697","1997-08-20",8.80,15.12]
["SFNOYO2697","1997-08-20",10.40,15.12]
["SFNOYO2697","1997-08-20",12.00,15.27]
["SFNOYO2697","1997-08-20",13.58,15.59]
["SFNOYO2697","1997-08-20",15.18,15.75]
["SFNOYO2697","1997-08-20",16.78,15.75]
["SFNOYO2697","1997-08-20",18.40,15.75]
["SFNOYO2697","1997-08-20",20.00,15.59]
["SFNOYO2697","1997-08-20",21.60,15.43]
["SFNOYO2697","1997-08-20",23.20,15.27]
["SFNOYO2697","1997-08-21",0.78,15.12]
["SFNOYO2697","1997-08-21",2.38,15.12]
["SFNOYO2697","1997-08-21",3.98,14.96]
["SFNOYO2697","1997-08-21",5.58,14.80]
["SFNOYO2697","1997-08-21",7.20,14.80]
["SFNOYO2697","1997-08-21",8.80,14.64]
["SFNOYO2697","1997-08-21",10.40,14.64]
["SFNOYO2697","1997-08-21",12.00,15.12]
["SFNOYO2697","1997-08-21",13.58,16.07]
["SFNOYO2697","1997-08-21",15.18,17.18]
["SFNOYO2697","1997-08-21",16.78,17.18]
["SFNOYO2697","1997-08-21",18.40,16.54]
["SFNOYO2697","1997-08-21",20.00,16.07]
["SFNOYO2697","1997-08-21",21.60,15.75]
["SFNOYO2697","1997-08-21",23.20,15.43]
["SFNOYO2697","1997-08-22",0.78,15.12]
["SFNOYO2697","1997-08-22",2.38,14.96]
["SFNOYO2697","1997-08-22",3.98,14.64]
["SFNOYO2697","1997-08-22",5.58,14.33]
["SFNOYO2697","1997-08-22",7.20,14.18]
["SFNOYO2697","1997-08-22",8.80,14.02]
["SFNOYO2697","1997-08-22",10.40,14.02]
["SFNOYO2697","1997-08-22",12.00,14.64]
["SFNOYO2697","1997-08-22",13.58,15.75]
["SFNOYO2697","1997-08-22",15.18,17.02]
["SFNOYO2697","1997-08-22",16.78,17.02]
["SFNOYO2697","1997-08-22",18.40,16.22]
["SFNOYO2697","1997-08-22",20.00,15.91]
["SFNOYO2697","1997-08-22",21.60,15.59]
["SFNOYO2697","1997-08-22",23.20,15.43]
["SFNOYO2697","1997-08-23",0.78,15.12]
["SFNOYO2697","1997-08-23",2.38,14.96]
["SFNOYO2697","1997-08-23",3.98,14.80]
["SFNOYO2697","1997-08-23",5.58,14.64]
["SFNOYO2697","1997-08-23",7.20,14.49]
["SFNOYO2697","1997-08-23",8.80,14.49]
["SFNOYO2697","1997-08-23",10.40,14.49]
["SFNOYO2697","1997-08-23",12.00,15.12]
["SFNOYO2697","1997-08-23",13.58,16.22]
["SFNOYO2697","1997-08-23",15.18,16.70]
["SFNOYO2697","1997-08-23",16.78,16.38]
["SFNOYO2697","1997-08-23",18.40,16.07]
["SFNOYO2697","1997-08-23",20.00,16.07]
["SFNOYO2697","1997-08-23",21.60,15.75]
["SFNOYO2697","1997-08-23",23.20,15.59]
["SFNOYO2697","1997-08-24",0.78,15.59]
["SFNOYO2697","1997-08-24",2.38,15.59]
["SFNOYO2697","1997-08-24",3.98,15.43]
["SFNOYO2697","1997-08-24",5.58,15.43]
["SFNOYO2697","1997-08-24",7.20,15.43]
["SFNOYO2697","1997-08-24",8.80,15.43]
["SFNOYO2697","1997-08-24",10.40,15.59]
["SFNOYO2697","1997-08-24",12.00,15.75]
["SFNOYO2697","1997-08-24",13.58,16.38]
["SFNOYO2697","1997-08-24",15.18,17.82]
["SFNOYO2697","1997-08-24",16.78,17.82]
["SFNOYO2697","1997-08-24",18.40,16.86]
["SFNOYO2697","1997-08-24",20.00,16.70]
["SFNOYO2697","1997-08-24",21.60,16.38]
["SFNOYO2697","1997-08-24",23.20,16.07]
["SFNOYO2697","1997-08-25",0.78,16.07]
["SFNOYO2697","1997-08-25",2.38,15.91]
["SFNOYO2697","1997-08-25",3.98,15.75]
["SFNOYO2697","1997-08-25",5.58,15.75]
["SFNOYO2697","1997-08-25",7.20,15.59]
["SFNOYO2697","1997-08-25",8.80,15.59]
["SFNOYO2697","1997-08-25",10.40,15.75]
["SFNOYO2697","1997-08-25",12.00,16.07]
["SFNOYO2697","1997-08-25",13.58,16.70]
["SFNOYO2697","1997-08-25",15.18,17.98]
["SFNOYO2697","1997-08-25",16.78,17.98]
["SFNOYO2697","1997-08-25",18.40,17.02]
["SFNOYO2697","1997-08-25",20.00,16.86]
["SFNOYO2697","1997-08-25",21.60,16.54]
["SFNOYO2697","1997-08-25",23.20,16.38]
["SFNOYO2697","1997-08-26",0.78,16.22]
["SFNOYO2697","1997-08-26",2.38,15.91]
["SFNOYO2697","1997-08-26",3.98,15.75]
["SFNOYO2697","1997-08-26",5.58,15.59]
["SFNOYO2697","1997-08-26",7.20,15.43]
["SFNOYO2697","1997-08-26",8.80,15.43]
["SFNOYO2697","1997-08-26",10.40,15.75]
["SFNOYO2697","1997-08-26",12.00,16.22]
["SFNOYO2697","1997-08-26",13.58,16.70]
["SFNOYO2697","1997-08-26",15.18,16.70]
["SFNOYO2697","1997-08-26",16.78,16.54]
["SFNOYO2697","1997-08-26",18.40,16.54]
["SFNOYO2697","1997-08-26",20.00,16.38]
["SFNOYO2697","1997-08-26",21.60,16.22]
["SFNOYO2697","1997-08-26",23.20,16.22]
["SFNOYO2697","1997-08-27",0.78,16.07]
["SFNOYO2697","1997-08-27",2.38,16.07]
["SFNOYO2697","1997-08-27",3.98,15.91]
["SFNOYO2697","1997-08-27",5.58,15.91]
["SFNOYO2697","1997-08-27",7.20,15.75]
["SFNOYO2697","1997-08-27",8.80,15.75]
["SFNOYO2697","1997-08-27",10.40,15.91]
["SFNOYO2697","1997-08-27",12.00,16.22]
["SFNOYO2697","1997-08-27",13.58,17.02]
["SFNOYO2697","1997-08-27",15.18,18.31]
["SFNOYO2697","1997-08-27",16.78,18.31]
["SFNOYO2697","1997-08-27",18.40,16.86]
["SFNOYO2697","1997-08-27",20.00,16.86]
["SFNOYO2697","1997-08-27",21.60,16.54]
["SFNOYO2697","1997-08-27",23.20,16.38]
["SFNOYO2697","1997-08-28",0.78,16.07]
["SFNOYO2697","1997-08-28",2.38,15.91]
["SFNOYO2697","1997-08-28",3.98,15.91]
["SFNOYO2697","1997-08-28",5.58,15.75]
["SFNOYO2697","1997-08-28",7.20,15.59]
["SFNOYO2697","1997-08-28",8.80,15.43]
["SFNOYO2697","1997-08-28",10.40,15.43]
["SFNOYO2697","1997-08-28",12.00,15.91]
["SFNOYO2697","1997-08-28",13.58,16.86]
["SFNOYO2697","1997-08-28",15.18,17.98]
["SFNOYO2697","1997-08-28",16.78,17.98]
["SFNOYO2697","1997-08-28",18.40,16.86]
["SFNOYO2697","1997-08-28",20.00,16.70]
["SFNOYO2697","1997-08-28",21.60,16.54]
["SFNOYO2697","1997-08-28",23.20,16.38]
["SFNOYO2697","1997-08-29",0.78,16.38]
["SFNOYO2697","1997-08-29",2.38,16.22]
["SFNOYO2697","1997-08-29",3.98,16.22]
["SFNOYO2697","1997-08-29",5.58,16.22]
["SFNOYO2697","1997-08-29",7.20,16.22]
["SFNOYO2697","1997-08-29",8.80,16.22]
["SFNOYO2697","1997-08-29",10.40,16.22]
["SFNOYO2697","1997-08-29",12.00,16.54]
["SFNOYO2697","1997-08-29",13.58,17.18]
["SFNOYO2697","1997-08-29",15.18,18.31]
["SFNOYO2697","1997-08-29",16.78,18.31]
["SFNOYO2697","1997-08-29",18.40,17.18]
["SFNOYO2697","1997-08-29",20.00,17.02]
["SFNOYO2697","1997-08-29",21.60,16.86]
["SFNOYO2697","1997-08-29",23.20,16.70]
["SFNOYO2697","1997-08-30",0.78,16.54]
["SFNOYO2697","1997-08-30",2.38,16.54]
["SFNOYO2697","1997-08-30",3.98,16.38]
["SFNOYO2697","1997-08-30",5.58,16.07]
["SFNOYO2697","1997-08-30",7.20,15.91]
["SFNOYO2697","1997-08-30",8.80,15.75]
["SFNOYO2697","1997-08-30",10.40,15.91]
["SFNOYO2697","1997-08-30",12.00,16.22]
["SFNOYO2697","1997-08-30",13.58,17.02]
["SFNOYO2697","1997-08-30",15.18,17.82]
["SFNOYO2697","1997-08-30",16.78,17.82]
["SFNOYO2697","1997-08-30",18.40,16.86]
["SFNOYO2697","1997-08-30",20.00,16.86]
["SFNOYO2697","1997-08-30",21.60,16.70]
["SFNOYO2697","1997-08-30",23.20,16.38]
["SFNOYO2697","1997-08-31",0.78,16.22]
["SFNOYO2697","1997-08-31",2.38,16.07]
["SFNOYO2697","1997-08-31",3.98,15.75]
["SFNOYO2697","1997-08-31",5.58,15.75]
["SFNOYO2697","1997-08-31",7.20,15.59]
["SFNOYO2697","1997-08-31",8.80,15.43]
["SFNOYO2697","1997-08-31",10.40,15.43]
["SFNOYO2697","1997-08-31",12.00,15.91]
["SFNOYO2697","1997-08-31",13.58,16.86]
["SFNOYO2697","1997-08-31",15.18,17.98]
["SFNOYO2697","1997-08-31",16.78,17.98]
["SFNOYO2697","1997-08-31",18.40,16.86]
["SFNOYO2697","1997-08-31",20.00,16.86]
["SFNOYO2697","1997-08-31",21.60,16.70]
["SFNOYO2697","1997-08-31",23.20,16.54]
["SFNOYO2697","1997-09-01",0.78,16.38]
["SFNOYO2697","1997-09-01",2.38,16.38]
["SFNOYO2697","1997-09-01",3.98,16.22]
["SFNOYO2697","1997-09-01",5.58,16.22]
["SFNOYO2697","1997-09-01",7.20,16.22]
["SFNOYO2697","1997-09-01",8.80,16.22]
["SFNOYO2697","1997-09-01",10.40,16.22]
["SFNOYO2697","1997-09-01",12.00,16.54]
["SFNOYO2697","1997-09-01",13.58,17.34]
["SFNOYO2697","1997-09-01",15.18,18.14]
["SFNOYO2697","1997-09-01",16.78,18.14]
["SFNOYO2697","1997-09-01",18.40,17.18]
["SFNOYO2697","1997-09-01",20.00,17.18]
["SFNOYO2697","1997-09-01",21.60,16.86]
["SFNOYO2697","1997-09-01",23.20,16.70]
["SFNOYO2697","1997-09-02",0.78,16.70]
["SFNOYO2697","1997-09-02",2.38,16.54]
["SFNOYO2697","1997-09-02",3.98,16.38]
["SFNOYO2697","1997-09-02",5.58,16.22]
["SFNOYO2697","1997-09-02",7.20,16.07]
["SFNOYO2697","1997-09-02",8.80,16.07]
["SFNOYO2697","1997-09-02",10.40,16.22]
["SFNOYO2697","1997-09-02",12.00,16.54]
["SFNOYO2697","1997-09-02",13.58,17.50]
["SFNOYO2697","1997-09-02",15.18,18.31]
["SFNOYO2697","1997-09-02",16.78,18.31]
["SFNOYO2697","1997-09-02",18.40,17.34]
["SFNOYO2697","1997-09-02",20.00,17.18]
["SFNOYO2697","1997-09-02",21.60,17.02]
["SFNOYO2697","1997-09-02",23.20,16.86]
["SFNOYO2697","1997-09-03",0.78,16.70]
["SFNOYO2697","1997-09-03",2.38,16.70]
["SFNOYO2697","1997-09-03",3.98,16.54]
["SFNOYO2697","1997-09-03",5.58,16.38]
["SFNOYO2697","1997-09-03",7.20,16.38]
["SFNOYO2697","1997-09-03",8.80,16.22]
["SFNOYO2697","1997-09-03",10.40,16.22]
["SFNOYO2697","1997-09-03",12.00,16.54]
["SFNOYO2697","1997-09-03",13.58,17.50]
["SFNOYO2697","1997-09-03",15.18,18.47]
["SFNOYO2697","1997-09-03",16.78,18.47]
["SFNOYO2697","1997-09-03",18.40,17.50]
["SFNOYO2697","1997-09-03",20.00,17.50]
["SFNOYO2697","1997-09-03",21.60,17.18]
["SFNOYO2697","1997-09-03",23.20,16.86]
["SFNOYO2697","1997-09-04",0.78,16.54]
["SFNOYO2697","1997-09-04",2.38,16.38]
["SFNOYO2697","1997-09-04",3.98,16.07]
["SFNOYO2697","1997-09-04",5.58,16.07]
["SFNOYO2697","1997-09-04",7.20,15.75]
["SFNOYO2697","1997-09-04",8.80,15.59]
["SFNOYO2697","1997-09-04",10.40,15.59]
["SFNOYO2697","1997-09-04",12.00,16.07]
["SFNOYO2697","1997-09-04",13.58,17.34]
["SFNOYO2697","1997-09-04",15.18,18.31]
["SFNOYO2697","1997-09-04",16.78,18.14]
["SFNOYO2697","1997-09-04",18.40,17.34]
["SFNOYO2697","1997-09-04",20.00,17.34]
["SFNOYO2697","1997-09-04",21.60,17.02]
["SFNOYO2697","1997-09-04",23.20,16.70]
["SFNOYO2697","1997-09-05",0.78,16.38]
["SFNOYO2697","1997-09-05",2.38,16.07]
["SFNOYO2697","1997-09-05",3.98,15.75]
["SFNOYO2697","1997-09-05",5.58,15.59]
["SFNOYO2697","1997-09-05",7.20,15.43]
["SFNOYO2697","1997-09-05",8.80,15.27]
["SFNOYO2697","1997-09-05",10.40,15.43]
["SFNOYO2697","1997-09-05",12.00,15.75]
["SFNOYO2697","1997-09-05",13.58,16.86]
["SFNOYO2697","1997-09-05",15.18,17.66]
["SFNOYO2697","1997-09-05",16.78,17.66]
["SFNOYO2697","1997-09-05",18.40,16.86]
["SFNOYO2697","1997-09-05",20.00,16.86]
["SFNOYO2697","1997-09-05",21.60,16.54]
["SFNOYO2697","1997-09-05",23.20,16.22]
["SFNOYO2697","1997-09-06",0.78,15.91]
["SFNOYO2697","1997-09-06",2.38,15.59]
["SFNOYO2697","1997-09-06",3.98,15.43]
["SFNOYO2697","1997-09-06",5.58,15.12]
["SFNOYO2697","1997-09-06",7.20,15.12]
["SFNOYO2697","1997-09-06",8.80,14.96]
["SFNOYO2697","1997-09-06",10.40,14.96]
["SFNOYO2697","1997-09-06",12.00,15.43]
["SFNOYO2697","1997-09-06",13.58,16.54]
["SFNOYO2697","1997-09-06",15.18,17.34]
["SFNOYO2697","1997-09-06",16.78,17.34]
["SFNOYO2697","1997-09-06",18.40,16.38]
["SFNOYO2697","1997-09-06",20.00,16.38]
["SFNOYO2697","1997-09-06",21.60,16.22]
["SFNOYO2697","1997-09-06",23.20,16.07]
["SFNOYO2697","1997-09-07",0.78,15.91]
["SFNOYO2697","1997-09-07",2.38,15.75]
["SFNOYO2697","1997-09-07",3.98,15.75]
["SFNOYO2697","1997-09-07",5.58,15.59]
["SFNOYO2697","1997-09-07",7.20,15.43]
["SFNOYO2697","1997-09-07",8.80,15.43]
["SFNOYO2697","1997-09-07",10.40,15.43]
["SFNOYO2697","1997-09-07",12.00,15.75]
["SFNOYO2697","1997-09-07",13.58,16.70]
["SFNOYO2697","1997-09-07",15.18,17.50]
["SFNOYO2697","1997-09-07",16.78,17.50]
["SFNOYO2697","1997-09-07",18.40,16.54]
["SFNOYO2697","1997-09-07",20.00,16.54]
["SFNOYO2697","1997-09-07",21.60,16.22]
["SFNOYO2697","1997-09-07",23.20,16.07]
["SFNOYO2697","1997-09-08",0.78,15.75]
["SFNOYO2697","1997-09-08",2.38,15.59]
["SFNOYO2697","1997-09-08",3.98,15.43]
["SFNOYO2697","1997-09-08",5.58,15.43]
["SFNOYO2697","1997-09-08",7.20,15.27]
["SFNOYO2697","1997-09-08",8.80,15.12]
["SFNOYO2697","1997-09-08",10.40,15.12]
["SFNOYO2697","1997-09-08",12.00,15.59]
["SFNOYO2697","1997-09-08",13.58,16.70]
["SFNOYO2697","1997-09-08",15.18,17.66]
["SFNOYO2697","1997-09-08",16.78,17.66]
["SFNOYO2697","1997-09-08",18.40,16.86]
["SFNOYO2697","1997-09-08",20.00,16.86]
["SFNOYO2697","1997-09-08",21.60,16.70]
["SFNOYO2697","1997-09-08",23.20,16.38]
["SFNOYO2697","1997-09-09",0.78,16.07]
["SFNOYO2697","1997-09-09",2.38,15.91]
["SFNOYO2697","1997-09-09",3.98,15.75]
["SFNOYO2697","1997-09-09",5.58,15.59]
["SFNOYO2697","1997-09-09",7.20,15.59]
["SFNOYO2697","1997-09-09",8.80,15.43]
["SFNOYO2697","1997-09-09",10.40,15.75]
["SFNOYO2697","1997-09-09",12.00,16.07]
["SFNOYO2697","1997-09-09",13.58,16.86]
["SFNOYO2697","1997-09-09",15.18,17.66]
["SFNOYO2697","1997-09-09",16.78,17.66]
["SFNOYO2697","1997-09-09",18.40,16.86]
["SFNOYO2697","1997-09-09",20.00,16.86]
["SFNOYO2697","1997-09-09",21.60,16.54]
["SFNOYO2697","1997-09-09",23.20,16.22]
["SFNOYO2697","1997-09-10",0.78,16.07]
["SFNOYO2697","1997-09-10",2.38,15.75]
["SFNOYO2697","1997-09-10",3.98,15.59]
["SFNOYO2697","1997-09-10",5.58,15.43]
["SFNOYO2697","1997-09-10",7.20,15.27]
["SFNOYO2697","1997-09-10",8.80,15.27]
["SFNOYO2697","1997-09-10",10.40,15.59]
["SFNOYO2697","1997-09-10",12.00,15.91]
["SFNOYO2697","1997-09-10",13.58,16.54]
["SFNOYO2697","1997-09-10",15.18,17.02]
["SFNOYO2697","1997-09-10",16.78,17.02]
["SFNOYO2697","1997-09-10",18.40,16.70]
["SFNOYO2697","1997-09-10",20.00,16.54]
["SFNOYO2697","1997-09-10",21.60,16.38]
["SFNOYO2697","1997-09-10",23.20,16.22]
["SFNOYO2697","1997-09-11",0.78,16.22]
["SFNOYO2697","1997-09-11",2.38,15.91]
["SFNOYO2697","1997-09-11",3.98,15.75]
["SFNOYO2697","1997-09-11",5.58,15.75]
["SFNOYO2697","1997-09-11",7.20,15.59]
["SFNOYO2697","1997-09-11",8.80,15.43]
["SFNOYO2697","1997-09-11",10.40,15.59]
["SFNOYO2697","1997-09-11",12.00,15.91]
["SFNOYO2697","1997-09-11",13.58,16.86]
["SFNOYO2697","1997-09-11",15.18,17.66]
["SFNOYO2697","1997-09-11",16.78,17.66]
["SFNOYO2697","1997-09-11",18.40,16.70]
["SFNOYO2697","1997-09-11",20.00,16.70]
["SFNOYO2697","1997-09-11",21.60,16.54]
["SFNOYO2697","1997-09-11",23.20,16.22]
["SFNOYO2697","1997-09-12",0.78,16.07]
["SFNOYO2697","1997-09-12",2.38,15.75]
["SFNOYO2697","1997-09-12",3.98,15.59]
["SFNOYO2697","1997-09-12",5.58,15.59]
["SFNOYO2697","1997-09-12",7.20,15.43]
["SFNOYO2697","1997-09-12",8.80,15.27]
["SFNOYO2697","1997-09-12",10.40,15.27]
["SFNOYO2697","1997-09-12",12.00,15.59]
["SFNOYO2697","1997-09-12",13.58,16.70]
["SFNOYO2697","1997-09-12",15.18,17.34]
["SFNOYO2697","1997-09-12",16.78,17.34]
["SFNOYO2697","1997-09-12",18.40,16.38]
["SFNOYO2697","1997-09-12",20.00,16.38]
["SFNOYO2697","1997-09-12",21.60,16.22]
["SFNOYO2697","1997-09-12",23.20,15.75]
["SFNOYO2697","1997-09-13",0.78,15.59]
["SFNOYO2697","1997-09-13",2.38,15.27]
["SFNOYO2697","1997-09-13",3.98,15.12]
["SFNOYO2697","1997-09-13",5.58,14.80]
["SFNOYO2697","1997-09-13",7.20,14.64]
["SFNOYO2697","1997-09-13",8.80,14.33]
["SFNOYO2697","1997-09-13",10.40,14.49]
["SFNOYO2697","1997-09-13",12.00,14.80]
["SFNOYO2697","1997-09-13",13.58,16.07]
["SFNOYO2697","1997-09-13",15.18,16.86]
["SFNOYO2697","1997-09-13",16.78,16.86]
["SFNOYO2697","1997-09-13",18.40,16.38]
["SFNOYO2697","1997-09-13",20.00,16.38]
["SFNOYO2697","1997-09-13",21.60,16.22]
["SFNOYO2697","1997-09-13",23.20,16.07]
["SFNOYO2697","1997-09-14",0.78,15.91]
["SFNOYO2697","1997-09-14",2.38,15.91]
["SFNOYO2697","1997-09-14",3.98,15.91]
["SFNOYO2697","1997-09-14",5.58,15.75]
["SFNOYO2697","1997-09-14",7.20,15.59]
["SFNOYO2697","1997-09-14",8.80,15.43]
["SFNOYO2697","1997-09-14",10.40,15.59]
["SFNOYO2697","1997-09-14",12.00,15.75]
["SFNOYO2697","1997-09-14",13.58,15.75]
["SFNOYO2697","1997-09-14",15.18,16.07]
["SFNOYO2697","1997-09-14",16.78,16.07]
["SFNOYO2697","1997-09-14",18.40,15.91]
["SFNOYO2697","1997-09-14",20.00,15.75]
["SFNOYO2697","1997-09-14",21.60,15.59]
["SFNOYO2697","1997-09-14",23.20,15.43]
["SFNOYO2697","1997-09-15",0.78,15.27]
["SFNOYO2697","1997-09-15",2.38,15.12]
["SFNOYO2697","1997-09-15",3.98,14.96]
["SFNOYO2697","1997-09-15",5.58,14.96]
["SFNOYO2697","1997-09-15",7.20,14.80]
["SFNOYO2697","1997-09-15",8.80,14.80]
["SFNOYO2697","1997-09-15",10.40,14.96]
["SFNOYO2697","1997-09-15",12.00,15.12]
["SFNOYO2697","1997-09-15",13.58,15.75]
["SFNOYO2697","1997-09-15",15.18,16.22]
["SFNOYO2697","1997-09-15",16.78,16.22]
["SFNOYO2697","1997-09-15",18.40,15.75]
["SFNOYO2697","1997-09-15",20.00,15.59]
["SFNOYO2697","1997-09-15",21.60,15.27]
["SFNOYO2697","1997-09-15",23.20,15.12]
["SFNOYO2697","1997-09-16",0.78,14.96]
["SFNOYO2697","1997-09-16",2.38,14.80]
["SFNOYO2697","1997-09-16",3.98,14.64]
["SFNOYO2697","1997-09-16",5.58,14.64]
["SFNOYO2697","1997-09-16",7.20,14.49]
["SFNOYO2697","1997-09-16",8.80,14.33]
["SFNOYO2697","1997-09-16",10.40,14.33]
["SFNOYO2697","1997-09-16",12.00,14.64]
["SFNOYO2697","1997-09-16",13.58,15.59]
["SFNOYO2697","1997-09-16",15.18,16.54]
["SFNOYO2697","1997-09-16",16.78,16.54]
["SFNOYO2697","1997-09-16",18.40,15.75]
["SFNOYO2697","1997-09-16",20.00,15.75]
["SFNOYO2697","1997-09-16",21.60,15.27]
["SFNOYO2697","1997-09-16",23.20,15.12]
["SFNOYO2697","1997-09-17",0.78,14.96]
["SFNOYO2697","1997-09-17",2.38,14.80]
["SFNOYO2697","1997-09-17",3.98,14.64]
["SFNOYO2697","1997-09-17",5.58,14.64]
["SFNOYO2697","1997-09-17",7.20,14.49]
["SFNOYO2697","1997-09-17",8.80,14.49]
["SFNOYO2697","1997-09-17",10.40,14.64]
["SFNOYO2697","1997-09-17",12.00,14.80]
["SFNOYO2697","1997-09-17",13.58,14.96]
["SFNOYO2697","1997-09-17",15.18,14.96]
["SFNOYO2697","1997-09-17",16.78,15.12]
["SFNOYO2697","1997-09-17",18.40,15.12]
["SFNOYO2697","1997-09-17",20.00,15.12]
["SFNOYO2697","1997-09-17",21.60,14.80]
["SFNOYO2697","1997-09-17",23.20,14.64]
["SFNOYO2697","1997-09-18",0.78,14.49]
["SFNOYO2697","1997-09-18",2.38,14.33]
["SFNOYO2697","1997-09-18",3.98,14.18]
["SFNOYO2697","1997-09-18",5.58,14.02]
["SFNOYO2697","1997-09-18",7.20,13.87]
["SFNOYO2697","1997-09-18",8.80,13.71]
["SFNOYO2697","1997-09-18",10.40,13.71]
["SFNOYO2697","1997-09-18",12.00,14.18]
["SFNOYO2697","1997-09-18",13.58,14.96]
["SFNOYO2697","1997-09-18",15.18,15.75]
["SFNOYO2697","1997-09-18",16.78,15.75]
["SFNOYO2697","1997-09-18",18.40,15.12]
["SFNOYO2697","1997-09-18",20.00,15.12]
["SFNOYO2697","1997-09-18",21.60,14.80]
["SFNOYO2697","1997-09-18",23.20,14.49]
["SFNOYO2697","1997-09-19",0.78,14.18]
["SFNOYO2697","1997-09-19",2.38,14.02]
["SFNOYO2697","1997-09-19",3.98,13.87]
["SFNOYO2697","1997-09-19",5.58,13.87]
["SFNOYO2697","1997-09-19",7.20,13.71]
["SFNOYO2697","1997-09-19",8.80,13.56]
["SFNOYO2697","1997-09-19",10.40,13.41]
["SFNOYO2697","1997-09-19",12.00,13.87]
["SFNOYO2697","1997-09-19",13.58,14.96]
["SFNOYO2697","1997-09-19",15.18,15.75]
["SFNOYO2697","1997-09-19",16.78,15.75]
["SFNOYO2697","1997-09-19",18.40,15.12]
["SFNOYO2697","1997-09-19",20.00,15.12]
["SFNOYO2697","1997-09-19",21.60,14.80]
["SFNOYO2697","1997-09-19",23.20,14.49]
["SFNOYO2697","1997-09-20",0.78,14.18]
["SFNOYO2697","1997-09-20",2.38,13.87]
["SFNOYO2697","1997-09-20",3.98,13.71]
["SFNOYO2697","1997-09-20",5.58,13.41]
["SFNOYO2697","1997-09-20",7.20,13.25]
["SFNOYO2697","1997-09-20",8.80,12.94]
["SFNOYO2697","1997-09-20",10.40,12.94]
["SFNOYO2697","1997-09-20",12.00,13.41]
["SFNOYO2697","1997-09-20",13.58,14.64]
["SFNOYO2697","1997-09-20",15.18,15.59]
["SFNOYO2697","1997-09-20",16.78,15.59]
["SFNOYO2697","1997-09-20",18.40,14.96]
["SFNOYO2697","1997-09-20",20.00,14.96]
["SFNOYO2697","1997-09-20",21.60,14.64]
["SFNOYO2697","1997-09-20",23.20,14.33]
["SFNOYO2697","1997-09-21",0.78,14.02]
["SFNOYO2697","1997-09-21",2.38,13.87]
["SFNOYO2697","1997-09-21",3.98,13.56]
["SFNOYO2697","1997-09-21",5.58,13.41]
["SFNOYO2697","1997-09-21",7.20,13.25]
["SFNOYO2697","1997-09-21",8.80,12.94]
["SFNOYO2697","1997-09-21",10.40,12.94]
["SFNOYO2697","1997-09-21",12.00,13.41]
["SFNOYO2697","1997-09-21",13.58,14.64]
["SFNOYO2697","1997-09-21",15.18,15.59]
["SFNOYO2697","1997-09-21",16.78,15.59]
["SFNOYO2697","1997-09-21",18.40,14.80]
["SFNOYO2697","1997-09-21",20.00,14.80]
["SFNOYO2697","1997-09-21",21.60,14.49]
["SFNOYO2697","1997-09-21",23.20,14.33]
["SFNOYO2697","1997-09-22",0.78,14.18]
["SFNOYO2697","1997-09-22",2.38,14.18]
["SFNOYO2697","1997-09-22",3.98,14.02]
["SFNOYO2697","1997-09-22",5.58,14.02]
["SFNOYO2697","1997-09-22",7.20,14.02]
["SFNOYO2697","1997-09-22",8.80,13.87]
["SFNOYO2697","1997-09-22",10.40,14.02]
["SFNOYO2697","1997-09-22",12.00,14.18]
["SFNOYO2697","1997-09-22",13.58,15.12]
["SFNOYO2697","1997-09-22",15.18,16.07]
["SFNOYO2697","1997-09-22",16.78,16.07]
["SFNOYO2697","1997-09-22",18.40,15.12]
["SFNOYO2697","1997-09-22",20.00,15.12]
["SFNOYO2697","1997-09-22",21.60,14.96]
["SFNOYO2697","1997-09-22",23.20,14.80]
["SFNOYO2697","1997-09-23",0.78,14.49]
["SFNOYO2697","1997-09-23",2.38,14.18]
["SFNOYO2697","1997-09-23",3.98,14.02]
["SFNOYO2697","1997-09-23",5.58,13.87]
["SFNOYO2697","1997-09-23",7.20,13.71]
["SFNOYO2697","1997-09-23",8.80,13.41]
["SFNOYO2697","1997-09-23",10.40,13.41]
["SFNOYO2697","1997-09-23",12.00,13.87]
["SFNOYO2697","1997-09-23",13.58,14.96]
["SFNOYO2697","1997-09-23",15.18,15.91]
["SFNOYO2697","1997-09-23",16.78,15.91]
["SFNOYO2697","1997-09-23",18.40,15.43]
["SFNOYO2697","1997-09-23",20.00,15.43]
["SFNOYO2697","1997-09-23",21.60,15.12]
["SFNOYO2697","1997-09-23",23.20,14.96]
["SFNOYO2697","1997-09-24",0.78,14.64]
["SFNOYO2697","1997-09-24",2.38,14.49]
["SFNOYO2697","1997-09-24",3.98,14.18]
["SFNOYO2697","1997-09-24",5.58,14.02]
["SFNOYO2697","1997-09-24",7.20,13.87]
["SFNOYO2697","1997-09-24",8.80,13.71]
["SFNOYO2697","1997-09-24",10.40,13.71]
["SFNOYO2697","1997-09-24",12.00,14.18]
["SFNOYO2697","1997-09-24",13.58,15.12]
["SFNOYO2697","1997-09-24",15.18,15.91]
["SFNOYO2697","1997-09-24",16.78,16.07]
["SFNOYO2697","1997-09-24",18.40,15.43]
["SFNOYO2697","1997-09-24",20.00,15.43]
["SFNOYO2697","1997-09-24",21.60,15.43]
["SFNOYO2697","1997-09-24",23.20,15.12]
["SFNOYO2697","1997-09-25",0.78,14.96]
["SFNOYO2697","1997-09-25",2.38,14.64]
["SFNOYO2697","1997-09-25",3.98,14.64]
["SFNOYO2697","1997-09-25",5.58,14.49]
["SFNOYO2697","1997-09-25",7.20,14.33]
["SFNOYO2697","1997-09-25",8.80,14.33]
["SFNOYO2697","1997-09-25",10.40,14.49]
["SFNOYO2697","1997-09-25",12.00,14.80]
["SFNOYO2697","1997-09-25",13.58,15.59]
["SFNOYO2697","1997-09-25",15.18,16.07]
["SFNOYO2697","1997-09-25",16.78,16.22]
["SFNOYO2697","1997-09-25",18.40,15.59]
["SFNOYO2697","1997-09-25",20.00,15.43]
["SFNOYO2697","1997-09-25",21.60,15.43]
["SFNOYO2697","1997-09-25",23.20,15.27]
["SFNOYO2697","1997-09-26",0.78,15.12]
["SFNOYO2697","1997-09-26",2.38,14.96]
["SFNOYO2697","1997-09-26",3.98,14.96]
["SFNOYO2697","1997-09-26",5.58,14.96]
["SFNOYO2697","1997-09-26",7.20,14.80]
["SFNOYO2697","1997-09-26",8.80,14.80]
["SFNOYO2697","1997-09-26",10.40,14.96]
["SFNOYO2697","1997-09-26",12.00,15.27]
["SFNOYO2697","1997-09-26",13.58,15.91]
["SFNOYO2697","1997-09-26",15.18,16.38]
["SFNOYO2697","1997-09-26",16.78,16.54]
["SFNOYO2697","1997-09-26",18.40,15.75]
["SFNOYO2697","1997-09-26",20.00,15.59]
["SFNOYO2697","1997-09-26",21.60,15.43]
["SFNOYO2697","1997-09-26",23.20,15.12]
["SFNOYO2697","1997-09-27",0.78,14.96]
["SFNOYO2697","1997-09-27",2.38,14.80]
["SFNOYO2697","1997-09-27",3.98,14.49]
["SFNOYO2697","1997-09-27",5.58,14.33]
["SFNOYO2697","1997-09-27",7.20,14.18]
["SFNOYO2697","1997-09-27",8.80,13.87]
["SFNOYO2697","1997-09-27",10.40,13.71]
["SFNOYO2697","1997-09-27",12.00,14.18]
["SFNOYO2697","1997-09-27",13.58,15.12]
["SFNOYO2697","1997-09-27",15.18,15.75]
["SFNOYO2697","1997-09-27",16.78,15.91]
["SFNOYO2697","1997-09-27",18.40,15.12]
["SFNOYO2697","1997-09-27",20.00,14.96]
["SFNOYO2697","1997-09-27",21.60,14.80]
["SFNOYO2697","1997-09-27",23.20,14.64]
["SFNOYO2697","1997-09-28",0.78,14.49]
["SFNOYO2697","1997-09-28",2.38,14.18]
["SFNOYO2697","1997-09-28",3.98,14.02]
["SFNOYO2697","1997-09-28",5.58,13.71]
["SFNOYO2697","1997-09-28",7.20,13.56]
["SFNOYO2697","1997-09-28",8.80,13.41]
["SFNOYO2697","1997-09-28",10.40,13.25]
["SFNOYO2697","1997-09-28",12.00,13.71]
["SFNOYO2697","1997-09-28",13.58,14.80]
["SFNOYO2697","1997-09-28",15.18,15.75]
["SFNOYO2697","1997-09-28",16.78,15.75]
["SFNOYO2697","1997-09-28",18.40,15.12]
["SFNOYO2697","1997-09-28",20.00,14.96]
["SFNOYO2697","1997-09-28",21.60,14.96]
["SFNOYO2697","1997-09-28",23.20,14.80]
["SFNOYO2697","1997-09-29",0.78,14.49]
["SFNOYO2697","1997-09-29",2.38,14.33]
["SFNOYO2697","1997-09-29",3.98,14.18]
["SFNOYO2697","1997-09-29",5.58,14.02]
["SFNOYO2697","1997-09-29",7.20,13.87]
["SFNOYO2697","1997-09-29",8.80,13.56]
["SFNOYO2697","1997-09-29",10.40,13.56]
["SFNOYO2697","1997-09-29",12.00,13.87]
["SFNOYO2697","1997-09-29",13.58,15.12]
["SFNOYO2697","1997-09-29",15.18,15.75]
["SFNOYO2697","1997-09-29",16.78,15.91]
["SFNOYO2697","1997-09-29",18.40,15.12]
["SFNOYO2697","1997-09-29",20.00,15.12]
["SFNOYO2697","1997-09-29",21.60,15.12]
["SFNOYO2697","1997-09-29",23.20,14.80]
["SFNOYO2697","1997-09-30",0.78,14.64]
["SFNOYO2697","1997-09-30",2.38,14.33]
["SFNOYO2697","1997-09-30",3.98,14.18]
["SFNOYO2697","1997-09-30",5.58,14.02]
["SFNOYO2697","1997-09-30",7.20,14.02]
["SFNOYO2697","1997-09-30",8.80,14.02]
["SFNOYO2697","1997-09-30",10.40,14.18]
["SFNOYO2697","1997-09-30",12.00,14.33]
["SFNOYO2697","1997-09-30",13.58,15.27]
["SFNOYO2697","1997-09-30",15.18,15.75]
["SFNOYO2697","1997-09-30",16.78,15.75]
["SFNOYO2697","1997-09-30",18.40,15.12]
["SFNOYO2697","1997-09-30",20.00,14.96]
["SFNOYO2697","1997-09-30",21.60,14.96]
["SFNOYO2697","1997-09-30",23.20,14.64]
["SFNOYO2697","1997-10-01",0.78,14.64]
["SFNOYO2697","1997-10-01",2.38,14.64]
["SFNOYO2697","1997-10-01",3.98,14.49]
["SFNOYO2697","1997-10-01",5.58,14.33]
["SFNOYO2697","1997-10-01",7.20,14.18]
["SFNOYO2697","1997-10-01",8.80,14.18]
["SFNOYO2697","1997-10-01",10.40,14.49]
["SFNOYO2697","1997-10-01",12.00,14.64]
["SFNOYO2697","1997-10-01",13.58,15.12]
["SFNOYO2697","1997-10-01",15.18,15.12]
["SFNOYO2697","1997-10-01",16.78,15.12]
["SFNOYO2697","1997-10-01",18.40,15.12]
["SFNOYO2697","1997-10-01",20.00,15.12]
["SFNOYO2697","1997-10-01",21.60,14.80]
["SFNOYO2697","1997-10-01",23.20,14.64]
["SFNOYO2697","1997-10-02",0.78,14.49]
["SFNOYO2697","1997-10-02",2.38,14.33]
["SFNOYO2697","1997-10-02",3.98,14.18]
["SFNOYO2697","1997-10-02",5.58,14.02]
["SFNOYO2697","1997-10-02",7.20,14.02]
["SFNOYO2697","1997-10-02",8.80,13.87]
["SFNOYO2697","1997-10-02",10.40,13.87]
["SFNOYO2697","1997-10-02",12.00,14.18]
["SFNOYO2697","1997-10-02",13.58,14.33]
["SFNOYO2697","1997-10-02",15.18,14.96]
["SFNOYO2697","1997-10-02",16.78,14.96]
["SFNOYO2697","1997-10-02",18.40,14.80]
["SFNOYO2697","1997-10-02",20.00,14.64]
["SFNOYO2697","1997-10-02",21.60,14.33]
["SFNOYO2697","1997-10-02",23.20,14.18]
["SFNOYO2697","1997-10-03",0.78,14.02]
["SFNOYO2697","1997-10-03",2.38,14.02]
["SFNOYO2697","1997-10-03",3.98,13.87]
["SFNOYO2697","1997-10-03",5.58,13.71]
["SFNOYO2697","1997-10-03",7.20,13.56]
["SFNOYO2697","1997-10-03",8.80,13.41]
["SFNOYO2697","1997-10-03",10.40,13.41]
["SFNOYO2697","1997-10-03",12.00,13.87]
["SFNOYO2697","1997-10-03",13.58,14.49]
["SFNOYO2697","1997-10-03",15.18,14.80]
["SFNOYO2697","1997-10-03",16.78,14.96]
["SFNOYO2697","1997-10-03",18.40,14.80]
["SFNOYO2697","1997-10-03",20.00,14.80]
["SFNOYO2697","1997-10-03",21.60,14.64]
["SFNOYO2697","1997-10-03",23.20,14.49]
["SFNOYO2697","1997-10-04",0.78,14.49]
["SFNOYO2697","1997-10-04",2.38,14.49]
["SFNOYO2697","1997-10-04",3.98,14.49]
["SFNOYO2697","1997-10-04",5.58,14.33]
["SFNOYO2697","1997-10-04",7.20,14.33]
["SFNOYO2697","1997-10-04",8.80,14.18]
["SFNOYO2698","1998-06-10",9.98,13.09]
["SFNOYO2698","1998-06-10",11.58,13.25]
["SFNOYO2698","1998-06-10",13.20,14.02]
["SFNOYO2698","1998-06-10",14.80,14.96]
["SFNOYO2698","1998-06-10",16.40,14.96]
["SFNOYO2698","1998-06-10",18.00,14.64]
["SFNOYO2698","1998-06-10",19.58,14.49]
["SFNOYO2698","1998-06-10",21.18,14.18]
["SFNOYO2698","1998-06-10",22.78,13.71]
["SFNOYO2698","1998-06-11",0.40,13.56]
["SFNOYO2698","1998-06-11",2.00,13.25]
["SFNOYO2698","1998-06-11",3.60,13.09]
["SFNOYO2698","1998-06-11",5.20,12.78]
["SFNOYO2698","1998-06-11",6.78,12.63]
["SFNOYO2698","1998-06-11",8.38,12.47]
["SFNOYO2698","1998-06-11",9.98,12.47]
["SFNOYO2698","1998-06-11",11.58,12.78]
["SFNOYO2698","1998-06-11",13.20,13.56]
["SFNOYO2698","1998-06-11",14.80,14.49]
["SFNOYO2698","1998-06-11",16.40,14.49]
["SFNOYO2698","1998-06-11",18.00,14.33]
["SFNOYO2698","1998-06-11",19.58,14.33]
["SFNOYO2698","1998-06-11",21.18,14.18]
["SFNOYO2698","1998-06-11",22.78,13.87]
["SFNOYO2698","1998-06-12",0.40,13.71]
["SFNOYO2698","1998-06-12",2.00,13.56]
["SFNOYO2698","1998-06-12",3.60,13.41]
["SFNOYO2698","1998-06-12",5.20,13.25]
["SFNOYO2698","1998-06-12",6.78,13.09]
["SFNOYO2698","1998-06-12",8.38,12.94]
["SFNOYO2698","1998-06-12",9.98,12.94]
["SFNOYO2698","1998-06-12",11.58,13.25]
["SFNOYO2698","1998-06-12",13.20,14.02]
["SFNOYO2698","1998-06-12",14.80,15.12]
["SFNOYO2698","1998-06-12",16.40,15.27]
["SFNOYO2698","1998-06-12",18.00,14.96]
["SFNOYO2698","1998-06-12",19.58,14.80]
["SFNOYO2698","1998-06-12",21.18,14.49]
["SFNOYO2698","1998-06-12",22.78,14.18]
["SFNOYO2698","1998-06-13",0.40,14.02]
["SFNOYO2698","1998-06-13",2.00,13.87]
["SFNOYO2698","1998-06-13",3.60,13.71]
["SFNOYO2698","1998-06-13",5.20,13.56]
["SFNOYO2698","1998-06-13",6.78,13.41]
["SFNOYO2698","1998-06-13",8.38,13.25]
["SFNOYO2698","1998-06-13",9.98,13.25]
["SFNOYO2698","1998-06-13",11.58,13.25]
["SFNOYO2698","1998-06-13",13.20,13.41]
["SFNOYO2698","1998-06-13",14.80,13.56]
["SFNOYO2698","1998-06-13",16.40,13.56]
["SFNOYO2698","1998-06-13",18.00,13.56]
["SFNOYO2698","1998-06-13",19.58,13.56]
["SFNOYO2698","1998-06-13",21.18,13.56]
["SFNOYO2698","1998-06-13",22.78,13.41]
["SFNOYO2698","1998-06-14",0.40,13.25]
["SFNOYO2698","1998-06-14",2.00,13.09]
["SFNOYO2698","1998-06-14",3.60,12.94]
["SFNOYO2698","1998-06-14",5.20,12.78]
["SFNOYO2698","1998-06-14",6.78,12.63]
["SFNOYO2698","1998-06-14",8.38,12.63]
["SFNOYO2698","1998-06-14",9.98,12.63]
["SFNOYO2698","1998-06-14",11.58,12.94]
["SFNOYO2698","1998-06-14",13.20,14.02]
["SFNOYO2698","1998-06-14",14.80,15.27]
["SFNOYO2698","1998-06-14",16.40,15.43]
["SFNOYO2698","1998-06-14",18.00,15.12]
["SFNOYO2698","1998-06-14",19.58,15.12]
["SFNOYO2698","1998-06-14",21.18,14.80]
["SFNOYO2698","1998-06-14",22.78,14.64]
["SFNOYO2698","1998-06-15",0.40,14.33]
["SFNOYO2698","1998-06-15",2.00,14.18]
["SFNOYO2698","1998-06-15",3.60,13.87]
["SFNOYO2698","1998-06-15",5.20,13.71]
["SFNOYO2698","1998-06-15",6.78,13.41]
["SFNOYO2698","1998-06-15",8.38,13.25]
["SFNOYO2698","1998-06-15",9.98,13.25]
["SFNOYO2698","1998-06-15",11.58,13.56]
["SFNOYO2698","1998-06-15",13.20,14.18]
["SFNOYO2698","1998-06-15",14.80,15.27]
["SFNOYO2698","1998-06-15",16.40,15.43]
["SFNOYO2698","1998-06-15",18.00,15.27]
["SFNOYO2698","1998-06-15",19.58,15.12]
["SFNOYO2698","1998-06-15",21.18,14.80]
["SFNOYO2698","1998-06-15",22.78,14.49]
["SFNOYO2698","1998-06-16",0.40,14.02]
["SFNOYO2698","1998-06-16",2.00,13.87]
["SFNOYO2698","1998-06-16",3.60,13.56]
["SFNOYO2698","1998-06-16",5.20,13.41]
["SFNOYO2698","1998-06-16",6.78,13.09]
["SFNOYO2698","1998-06-16",8.38,12.94]
["SFNOYO2698","1998-06-16",9.98,12.78]
["SFNOYO2698","1998-06-16",11.58,12.94]
["SFNOYO2698","1998-06-16",13.20,13.87]
["SFNOYO2698","1998-06-16",14.80,14.96]
["SFNOYO2698","1998-06-16",16.40,15.12]
["SFNOYO2698","1998-06-16",18.00,14.80]
["SFNOYO2698","1998-06-16",19.58,14.64]
["SFNOYO2698","1998-06-16",21.18,14.33]
["SFNOYO2698","1998-06-16",22.78,14.18]
["SFNOYO2698","1998-06-17",0.40,13.87]
["SFNOYO2698","1998-06-17",2.00,13.56]
["SFNOYO2698","1998-06-17",3.60,13.25]
["SFNOYO2698","1998-06-17",5.20,13.09]
["SFNOYO2698","1998-06-17",6.78,12.78]
["SFNOYO2698","1998-06-17",8.38,12.47]
["SFNOYO2698","1998-06-17",9.98,12.47]
["SFNOYO2698","1998-06-17",11.58,12.78]
["SFNOYO2698","1998-06-17",13.20,13.87]
["SFNOYO2698","1998-06-17",14.80,15.12]
["SFNOYO2698","1998-06-17",16.40,15.27]
["SFNOYO2698","1998-06-17",18.00,15.12]
["SFNOYO2698","1998-06-17",19.58,14.96]
["SFNOYO2698","1998-06-17",21.18,14.64]
["SFNOYO2698","1998-06-17",22.78,14.49]
["SFNOYO2698","1998-06-18",0.40,14.02]
["SFNOYO2698","1998-06-18",2.00,13.87]
["SFNOYO2698","1998-06-18",3.60,13.56]
["SFNOYO2698","1998-06-18",5.20,13.25]
["SFNOYO2698","1998-06-18",6.78,12.94]
["SFNOYO2698","1998-06-18",8.38,12.78]
["SFNOYO2698","1998-06-18",9.98,12.78]
["SFNOYO2698","1998-06-18",11.58,13.09]
["SFNOYO2698","1998-06-18",13.20,13.87]
["SFNOYO2698","1998-06-18",14.80,15.12]
["SFNOYO2698","1998-06-18",16.40,15.12]
["SFNOYO2698","1998-06-18",18.00,14.96]
["SFNOYO2698","1998-06-18",19.58,14.80]
["SFNOYO2698","1998-06-18",21.18,14.49]
["SFNOYO2698","1998-06-18",22.78,14.33]
["SFNOYO2698","1998-06-19",0.40,14.02]
["SFNOYO2698","1998-06-19",2.00,13.71]
["SFNOYO2698","1998-06-19",3.60,13.41]
["SFNOYO2698","1998-06-19",5.20,13.09]
["SFNOYO2698","1998-06-19",6.78,12.94]
["SFNOYO2698","1998-06-19",8.38,12.63]
["SFNOYO2698","1998-06-19",9.98,12.63]
["SFNOYO2698","1998-06-19",11.58,12.94]
["SFNOYO2698","1998-06-19",13.20,13.71]
["SFNOYO2698","1998-06-19",14.80,14.96]
["SFNOYO2698","1998-06-19",16.40,15.12]
["SFNOYO2698","1998-06-19",18.00,14.96]
["SFNOYO2698","1998-06-19",19.58,14.80]
["SFNOYO2698","1998-06-19",21.18,14.49]
["SFNOYO2698","1998-06-19",22.78,14.33]
["SFNOYO2698","1998-06-20",0.40,14.02]
["SFNOYO2698","1998-06-20",2.00,13.71]
["SFNOYO2698","1998-06-20",3.60,13.56]
["SFNOYO2698","1998-06-20",5.20,13.25]
["SFNOYO2698","1998-06-20",6.78,13.09]
["SFNOYO2698","1998-06-20",8.38,12.94]
["SFNOYO2698","1998-06-20",9.98,12.94]
["SFNOYO2698","1998-06-20",11.58,13.25]
["SFNOYO2698","1998-06-20",13.20,14.02]
["SFNOYO2698","1998-06-20",14.80,15.12]
["SFNOYO2698","1998-06-20",16.40,15.12]
["SFNOYO2698","1998-06-20",18.00,14.96]
["SFNOYO2698","1998-06-20",19.58,14.64]
["SFNOYO2698","1998-06-20",21.18,14.33]
["SFNOYO2698","1998-06-20",22.78,14.02]
["SFNOYO2698","1998-06-21",0.40,13.71]
["SFNOYO2698","1998-06-21",2.00,13.56]
["SFNOYO2698","1998-06-21",3.60,13.41]
["SFNOYO2698","1998-06-21",5.20,13.25]
["SFNOYO2698","1998-06-21",6.78,13.09]
["SFNOYO2698","1998-06-21",8.38,13.09]
["SFNOYO2698","1998-06-21",9.98,12.94]
["SFNOYO2698","1998-06-21",11.58,13.09]
["SFNOYO2698","1998-06-21",13.20,13.25]
["SFNOYO2698","1998-06-21",14.80,14.49]
["SFNOYO2698","1998-06-21",16.40,14.64]
["SFNOYO2698","1998-06-21",18.00,14.49]
["SFNOYO2698","1998-06-21",19.58,14.33]
["SFNOYO2698","1998-06-21",21.18,14.02]
["SFNOYO2698","1998-06-21",22.78,13.87]
["SFNOYO2698","1998-06-22",0.40,13.56]
["SFNOYO2698","1998-06-22",2.00,13.41]
["SFNOYO2698","1998-06-22",3.60,13.25]
["SFNOYO2698","1998-06-22",5.20,13.09]
["SFNOYO2698","1998-06-22",6.78,13.09]
["SFNOYO2698","1998-06-22",8.38,12.94]
["SFNOYO2698","1998-06-22",9.98,12.94]
["SFNOYO2698","1998-06-22",11.58,12.94]
["SFNOYO2698","1998-06-22",13.20,13.25]
["SFNOYO2698","1998-06-22",14.80,13.41]
["SFNOYO2698","1998-06-22",16.40,13.41]
["SFNOYO2698","1998-06-22",18.00,13.56]
["SFNOYO2698","1998-06-22",19.58,13.56]
["SFNOYO2698","1998-06-22",21.18,13.25]
["SFNOYO2698","1998-06-22",22.78,13.25]
["SFNOYO2698","1998-06-23",0.40,13.09]
["SFNOYO2698","1998-06-23",2.00,12.94]
["SFNOYO2698","1998-06-23",3.60,12.94]
["SFNOYO2698","1998-06-23",5.20,12.78]
["SFNOYO2698","1998-06-23",6.78,12.78]
["SFNOYO2698","1998-06-23",8.38,12.78]
["SFNOYO2698","1998-06-23",9.98,12.78]
["SFNOYO2698","1998-06-23",11.58,13.09]
["SFNOYO2698","1998-06-23",13.20,13.87]
["SFNOYO2698","1998-06-23",14.80,14.96]
["SFNOYO2698","1998-06-23",16.40,15.12]
["SFNOYO2698","1998-06-23",18.00,14.80]
["SFNOYO2698","1998-06-23",19.58,14.49]
["SFNOYO2698","1998-06-23",21.18,14.18]
["SFNOYO2698","1998-06-23",22.78,14.02]
["SFNOYO2698","1998-06-24",0.40,13.87]
["SFNOYO2698","1998-06-24",2.00,13.56]
["SFNOYO2698","1998-06-24",3.60,13.41]
["SFNOYO2698","1998-06-24",5.20,13.41]
["SFNOYO2698","1998-06-24",6.78,13.25]
["SFNOYO2698","1998-06-24",8.38,13.09]
["SFNOYO2698","1998-06-24",9.98,13.09]
["SFNOYO2698","1998-06-24",11.58,13.25]
["SFNOYO2698","1998-06-24",13.20,14.02]
["SFNOYO2698","1998-06-24",14.80,15.12]
["SFNOYO2698","1998-06-24",16.40,15.12]
["SFNOYO2698","1998-06-24",18.00,14.96]
["SFNOYO2698","1998-06-24",19.58,14.80]
["SFNOYO2698","1998-06-24",21.18,14.64]
["SFNOYO2698","1998-06-24",22.78,14.33]
["SFNOYO2698","1998-06-25",0.40,14.02]
["SFNOYO2698","1998-06-25",2.00,13.87]
["SFNOYO2698","1998-06-25",3.60,13.87]
["SFNOYO2698","1998-06-25",5.20,13.71]
["SFNOYO2698","1998-06-25",6.78,13.56]
["SFNOYO2698","1998-06-25",8.38,13.41]
["SFNOYO2698","1998-06-25",9.98,13.41]
["SFNOYO2698","1998-06-25",11.58,13.56]
["SFNOYO2698","1998-06-25",13.20,13.71]
["SFNOYO2698","1998-06-25",14.80,13.87]
["SFNOYO2698","1998-06-25",16.40,14.02]
["SFNOYO2698","1998-06-25",18.00,14.02]
["SFNOYO2698","1998-06-25",19.58,13.87]
["SFNOYO2698","1998-06-25",21.18,13.71]
["SFNOYO2698","1998-06-25",22.78,13.56]
["SFNOYO2698","1998-06-26",0.40,13.41]
["SFNOYO2698","1998-06-26",2.00,13.25]
["SFNOYO2698","1998-06-26",3.60,12.94]
["SFNOYO2698","1998-06-26",5.20,12.78]
["SFNOYO2698","1998-06-26",6.78,12.63]
["SFNOYO2698","1998-06-26",8.38,12.32]
["SFNOYO2698","1998-06-26",9.98,12.32]
["SFNOYO2698","1998-06-26",11.58,12.63]
["SFNOYO2698","1998-06-26",13.20,13.41]
["SFNOYO2698","1998-06-26",14.80,14.49]
["SFNOYO2698","1998-06-26",16.40,14.64]
["SFNOYO2698","1998-06-26",18.00,14.49]
["SFNOYO2698","1998-06-26",19.58,14.33]
["SFNOYO2698","1998-06-26",21.18,14.02]
["SFNOYO2698","1998-06-26",22.78,13.87]
["SFNOYO2698","1998-06-27",0.40,13.56]
["SFNOYO2698","1998-06-27",2.00,13.25]
["SFNOYO2698","1998-06-27",3.60,13.09]
["SFNOYO2698","1998-06-27",5.20,12.78]
["SFNOYO2698","1998-06-27",6.78,12.63]
["SFNOYO2698","1998-06-27",8.38,12.32]
["SFNOYO2698","1998-06-27",9.98,12.32]
["SFNOYO2698","1998-06-27",11.58,12.63]
["SFNOYO2698","1998-06-27",13.20,13.71]
["SFNOYO2698","1998-06-27",14.80,15.12]
["SFNOYO2698","1998-06-27",16.40,15.27]
["SFNOYO2698","1998-06-27",18.00,15.12]
["SFNOYO2698","1998-06-27",19.58,14.96]
["SFNOYO2698","1998-06-27",21.18,14.80]
["SFNOYO2698","1998-06-27",22.78,14.64]
["SFNOYO2698","1998-06-28",0.40,14.33]
["SFNOYO2698","1998-06-28",2.00,13.87]
["SFNOYO2698","1998-06-28",3.60,13.71]
["SFNOYO2698","1998-06-28",5.20,13.41]
["SFNOYO2698","1998-06-28",6.78,13.25]
["SFNOYO2698","1998-06-28",8.38,13.25]
["SFNOYO2698","1998-06-28",9.98,13.09]
["SFNOYO2698","1998-06-28",11.58,13.41]
["SFNOYO2698","1998-06-28",13.20,14.02]
["SFNOYO2698","1998-06-28",14.80,15.27]
["SFNOYO2698","1998-06-28",16.40,15.27]
["SFNOYO2698","1998-06-28",18.00,15.12]
["SFNOYO2698","1998-06-28",19.58,14.64]
["SFNOYO2698","1998-06-28",21.18,14.49]
["SFNOYO2698","1998-06-28",22.78,14.18]
["SFNOYO2698","1998-06-29",0.40,13.87]
["SFNOYO2698","1998-06-29",2.00,13.71]
["SFNOYO2698","1998-06-29",3.60,13.41]
["SFNOYO2698","1998-06-29",5.20,13.41]
["SFNOYO2698","1998-06-29",6.78,13.25]
["SFNOYO2698","1998-06-29",8.38,13.09]
["SFNOYO2698","1998-06-29",9.98,13.09]
["SFNOYO2698","1998-06-29",11.58,13.25]
["SFNOYO2698","1998-06-29",13.20,13.56]
["SFNOYO2698","1998-06-29",14.80,14.80]
["SFNOYO2698","1998-06-29",16.40,14.80]
["SFNOYO2698","1998-06-29",18.00,14.49]
["SFNOYO2698","1998-06-29",19.58,14.18]
["SFNOYO2698","1998-06-29",21.18,14.02]
["SFNOYO2698","1998-06-29",22.78,13.87]
["SFNOYO2698","1998-06-30",0.40,13.71]
["SFNOYO2698","1998-06-30",2.00,13.56]
["SFNOYO2698","1998-06-30",3.60,13.41]
["SFNOYO2698","1998-06-30",5.20,13.25]
["SFNOYO2698","1998-06-30",6.78,13.25]
["SFNOYO2698","1998-06-30",8.38,13.25]
["SFNOYO2698","1998-06-30",9.98,13.25]
["SFNOYO2698","1998-06-30",11.58,13.25]
["SFNOYO2698","1998-06-30",13.20,13.41]
["SFNOYO2698","1998-06-30",14.80,13.56]
["SFNOYO2698","1998-06-30",16.40,13.71]
["SFNOYO2698","1998-06-30",18.00,13.87]
["SFNOYO2698","1998-06-30",19.58,13.71]
["SFNOYO2698","1998-06-30",21.18,13.71]
["SFNOYO2698","1998-06-30",22.78,13.56]
["SFNOYO2698","1998-07-01",0.40,13.41]
["SFNOYO2698","1998-07-01",2.00,13.25]
["SFNOYO2698","1998-07-01",3.60,13.09]
["SFNOYO2698","1998-07-01",5.20,13.09]
["SFNOYO2698","1998-07-01",6.78,12.94]
["SFNOYO2698","1998-07-01",8.38,12.94]
["SFNOYO2698","1998-07-01",9.98,13.09]
["SFNOYO2698","1998-07-01",11.58,13.25]
["SFNOYO2698","1998-07-01",13.20,13.71]
["SFNOYO2698","1998-07-01",14.80,14.49]
["SFNOYO2698","1998-07-01",16.40,14.64]
["SFNOYO2698","1998-07-01",18.00,14.49]
["SFNOYO2698","1998-07-01",19.58,14.18]
["SFNOYO2698","1998-07-01",21.18,14.02]
["SFNOYO2698","1998-07-01",22.78,13.87]
["SFNOYO2698","1998-07-02",0.40,13.71]
["SFNOYO2698","1998-07-02",2.00,13.41]
["SFNOYO2698","1998-07-02",3.60,13.25]
["SFNOYO2698","1998-07-02",5.20,13.25]
["SFNOYO2698","1998-07-02",6.78,13.25]
["SFNOYO2698","1998-07-02",8.38,13.09]
["SFNOYO2698","1998-07-02",9.98,13.25]
["SFNOYO2698","1998-07-02",11.58,13.41]
["SFNOYO2698","1998-07-02",13.20,14.02]
["SFNOYO2698","1998-07-02",14.80,15.12]
["SFNOYO2698","1998-07-02",16.40,15.12]
["SFNOYO2698","1998-07-02",18.00,14.96]
["SFNOYO2698","1998-07-02",19.58,14.64]
["SFNOYO2698","1998-07-02",21.18,14.49]
["SFNOYO2698","1998-07-02",22.78,14.18]
["SFNOYO2698","1998-07-03",0.40,13.87]
["SFNOYO2698","1998-07-03",2.00,13.71]
["SFNOYO2698","1998-07-03",3.60,13.41]
["SFNOYO2698","1998-07-03",5.20,13.25]
["SFNOYO2698","1998-07-03",6.78,13.09]
["SFNOYO2698","1998-07-03",8.38,12.94]
["SFNOYO2698","1998-07-03",9.98,13.09]
["SFNOYO2698","1998-07-03",11.58,13.25]
["SFNOYO2698","1998-07-03",13.20,14.02]
["SFNOYO2698","1998-07-03",14.80,15.12]
["SFNOYO2698","1998-07-03",16.40,15.27]
["SFNOYO2698","1998-07-03",18.00,14.96]
["SFNOYO2698","1998-07-03",19.58,14.64]
["SFNOYO2698","1998-07-03",21.18,14.49]
["SFNOYO2698","1998-07-03",22.78,14.18]
["SFNOYO2698","1998-07-04",0.40,13.87]
["SFNOYO2698","1998-07-04",2.00,13.56]
["SFNOYO2698","1998-07-04",3.60,13.41]
["SFNOYO2698","1998-07-04",5.20,13.25]
["SFNOYO2698","1998-07-04",6.78,13.25]
["SFNOYO2698","1998-07-04",8.38,13.09]
["SFNOYO2698","1998-07-04",9.98,13.09]
["SFNOYO2698","1998-07-04",11.58,13.41]
["SFNOYO2698","1998-07-04",13.20,14.18]
["SFNOYO2698","1998-07-04",14.80,15.43]
["SFNOYO2698","1998-07-04",16.40,15.59]
["SFNOYO2698","1998-07-04",18.00,15.43]
["SFNOYO2698","1998-07-04",19.58,15.12]
["SFNOYO2698","1998-07-04",21.18,14.80]
["SFNOYO2698","1998-07-04",22.78,14.49]
["SFNOYO2698","1998-07-05",0.40,14.18]
["SFNOYO2698","1998-07-05",2.00,13.87]
["SFNOYO2698","1998-07-05",3.60,13.56]
["SFNOYO2698","1998-07-05",5.20,13.41]
["SFNOYO2698","1998-07-05",6.78,13.41]
["SFNOYO2698","1998-07-05",8.38,13.25]
["SFNOYO2698","1998-07-05",9.98,13.25]
["SFNOYO2698","1998-07-05",11.58,13.56]
["SFNOYO2698","1998-07-05",13.20,14.49]
["SFNOYO2698","1998-07-05",14.80,15.75]
["SFNOYO2698","1998-07-05",16.40,15.91]
["SFNOYO2698","1998-07-05",18.00,15.91]
["SFNOYO2698","1998-07-05",19.58,15.75]
["SFNOYO2698","1998-07-05",21.18,15.59]
["SFNOYO2698","1998-07-05",22.78,15.27]
["SFNOYO2698","1998-07-06",0.40,15.12]
["SFNOYO2698","1998-07-06",2.00,14.80]
["SFNOYO2698","1998-07-06",3.60,14.49]
["SFNOYO2698","1998-07-06",5.20,14.18]
["SFNOYO2698","1998-07-06",6.78,14.02]
["SFNOYO2698","1998-07-06",8.38,13.71]
["SFNOYO2698","1998-07-06",9.98,13.71]
["SFNOYO2698","1998-07-06",11.58,14.18]
["SFNOYO2698","1998-07-06",13.20,14.96]
["SFNOYO2698","1998-07-06",14.80,16.22]
["SFNOYO2698","1998-07-06",16.40,16.38]
["SFNOYO2698","1998-07-06",18.00,16.22]
["SFNOYO2698","1998-07-06",19.58,16.07]
["SFNOYO2698","1998-07-06",21.18,15.91]
["SFNOYO2698","1998-07-06",22.78,15.59]
["SFNOYO2698","1998-07-07",0.40,15.27]
["SFNOYO2698","1998-07-07",2.00,14.96]
["SFNOYO2698","1998-07-07",3.60,14.49]
["SFNOYO2698","1998-07-07",5.20,14.33]
["SFNOYO2698","1998-07-07",6.78,14.02]
["SFNOYO2698","1998-07-07",8.38,13.87]
["SFNOYO2698","1998-07-07",9.98,13.87]
["SFNOYO2698","1998-07-07",11.58,14.18]
["SFNOYO2698","1998-07-07",13.20,15.12]
["SFNOYO2698","1998-07-07",14.80,16.38]
["SFNOYO2698","1998-07-07",16.40,16.54]
["SFNOYO2698","1998-07-07",18.00,16.38]
["SFNOYO2698","1998-07-07",19.58,16.22]
["SFNOYO2698","1998-07-07",21.18,15.91]
["SFNOYO2698","1998-07-07",22.78,15.59]
["SFNOYO2698","1998-07-08",0.40,15.27]
["SFNOYO2698","1998-07-08",2.00,14.96]
["SFNOYO2698","1998-07-08",3.60,14.49]
["SFNOYO2698","1998-07-08",5.20,14.18]
["SFNOYO2698","1998-07-08",6.78,14.02]
["SFNOYO2698","1998-07-08",8.38,13.87]
["SFNOYO2698","1998-07-08",9.98,13.71]
["SFNOYO2698","1998-07-08",11.58,14.18]
["SFNOYO2698","1998-07-08",13.20,14.96]
["SFNOYO2698","1998-07-08",14.80,16.07]
["SFNOYO2698","1998-07-08",16.40,16.22]
["SFNOYO2698","1998-07-08",18.00,16.07]
["SFNOYO2698","1998-07-08",19.58,15.59]
["SFNOYO2698","1998-07-08",21.18,15.43]
["SFNOYO2698","1998-07-08",22.78,15.12]
["SFNOYO2698","1998-07-09",0.40,14.64]
["SFNOYO2698","1998-07-09",2.00,14.49]
["SFNOYO2698","1998-07-09",3.60,14.18]
["SFNOYO2698","1998-07-09",5.20,14.02]
["SFNOYO2698","1998-07-09",6.78,13.87]
["SFNOYO2698","1998-07-09",8.38,13.71]
["SFNOYO2698","1998-07-09",9.98,13.56]
["SFNOYO2698","1998-07-09",11.58,13.87]
["SFNOYO2698","1998-07-09",13.20,14.49]
["SFNOYO2698","1998-07-09",14.80,15.27]
["SFNOYO2698","1998-07-09",16.40,15.27]
["SFNOYO2698","1998-07-09",18.00,14.96]
["SFNOYO2698","1998-07-09",19.58,14.64]
["SFNOYO2698","1998-07-09",21.18,14.49]
["SFNOYO2698","1998-07-09",22.78,14.33]
["SFNOYO2698","1998-07-10",0.40,14.18]
["SFNOYO2698","1998-07-10",2.00,14.02]
["SFNOYO2698","1998-07-10",3.60,13.87]
["SFNOYO2698","1998-07-10",5.20,13.87]
["SFNOYO2698","1998-07-10",6.78,13.71]
["SFNOYO2698","1998-07-10",8.38,13.71]
["SFNOYO2698","1998-07-10",9.98,13.56]
["SFNOYO2698","1998-07-10",11.58,13.87]
["SFNOYO2698","1998-07-10",13.20,14.49]
["SFNOYO2698","1998-07-10",14.80,15.59]
["SFNOYO2698","1998-07-10",16.40,15.75]
["SFNOYO2698","1998-07-10",18.00,15.43]
["SFNOYO2698","1998-07-10",19.58,15.12]
["SFNOYO2698","1998-07-10",21.18,14.96]
["SFNOYO2698","1998-07-10",22.78,14.64]
["SFNOYO2698","1998-07-11",0.40,14.33]
["SFNOYO2698","1998-07-11",2.00,14.18]
["SFNOYO2698","1998-07-11",3.60,14.02]
["SFNOYO2698","1998-07-11",5.20,13.87]
["SFNOYO2698","1998-07-11",6.78,13.71]
["SFNOYO2698","1998-07-11",8.38,13.56]
["SFNOYO2698","1998-07-11",9.98,13.56]
["SFNOYO2698","1998-07-11",11.58,13.87]
["SFNOYO2698","1998-07-11",13.20,14.64]
["SFNOYO2698","1998-07-11",14.80,15.75]
["SFNOYO2698","1998-07-11",16.40,15.91]
["SFNOYO2698","1998-07-11",18.00,15.75]
["SFNOYO2698","1998-07-11",19.58,15.27]
["SFNOYO2698","1998-07-11",21.18,15.12]
["SFNOYO2698","1998-07-11",22.78,14.80]
["SFNOYO2698","1998-07-12",0.40,14.49]
["SFNOYO2698","1998-07-12",2.00,14.18]
["SFNOYO2698","1998-07-12",3.60,14.02]
["SFNOYO2698","1998-07-12",5.20,13.71]
["SFNOYO2698","1998-07-12",6.78,13.56]
["SFNOYO2698","1998-07-12",8.38,13.25]
["SFNOYO2698","1998-07-12",9.98,13.25]
["SFNOYO2698","1998-07-12",11.58,13.71]
["SFNOYO2698","1998-07-12",13.20,14.49]
["SFNOYO2698","1998-07-12",14.80,15.75]
["SFNOYO2698","1998-07-12",16.40,15.75]
["SFNOYO2698","1998-07-12",18.00,15.59]
["SFNOYO2698","1998-07-12",19.58,15.27]
["SFNOYO2698","1998-07-12",21.18,15.12]
["SFNOYO2698","1998-07-12",22.78,14.96]
["SFNOYO2698","1998-07-13",0.40,14.64]
["SFNOYO2698","1998-07-13",2.00,14.33]
["SFNOYO2698","1998-07-13",3.60,14.18]
["SFNOYO2698","1998-07-13",5.20,14.02]
["SFNOYO2698","1998-07-13",6.78,13.87]
["SFNOYO2698","1998-07-13",8.38,13.71]
["SFNOYO2698","1998-07-13",9.98,13.56]
["SFNOYO2698","1998-07-13",11.58,13.87]
["SFNOYO2698","1998-07-13",13.20,14.80]
["SFNOYO2698","1998-07-13",14.80,15.91]
["SFNOYO2698","1998-07-13",16.40,15.91]
["SFNOYO2698","1998-07-13",18.00,15.75]
["SFNOYO2698","1998-07-13",19.58,15.27]
["SFNOYO2698","1998-07-13",21.18,15.12]
["SFNOYO2698","1998-07-13",22.78,14.80]
["SFNOYO2698","1998-07-14",0.40,14.64]
["SFNOYO2698","1998-07-14",2.00,14.49]
["SFNOYO2698","1998-07-14",3.60,14.33]
["SFNOYO2698","1998-07-14",5.20,14.18]
["SFNOYO2698","1998-07-14",6.78,14.02]
["SFNOYO2698","1998-07-14",8.38,13.87]
["SFNOYO2698","1998-07-14",9.98,13.87]
["SFNOYO2698","1998-07-14",11.58,14.18]
["SFNOYO2698","1998-07-14",13.20,14.96]
["SFNOYO2698","1998-07-14",14.80,16.07]
["SFNOYO2698","1998-07-14",16.40,16.22]
["SFNOYO2698","1998-07-14",18.00,16.07]
["SFNOYO2698","1998-07-14",19.58,15.75]
["SFNOYO2698","1998-07-14",21.18,15.43]
["SFNOYO2698","1998-07-14",22.78,15.27]
["SFNOYO2698","1998-07-15",0.40,14.96]
["SFNOYO2698","1998-07-15",2.00,14.80]
["SFNOYO2698","1998-07-15",3.60,14.64]
["SFNOYO2698","1998-07-15",5.20,14.33]
["SFNOYO2698","1998-07-15",6.78,14.18]
["SFNOYO2698","1998-07-15",8.38,14.02]
["SFNOYO2698","1998-07-15",9.98,13.87]
["SFNOYO2698","1998-07-15",11.58,14.18]
["SFNOYO2698","1998-07-15",13.20,15.12]
["SFNOYO2698","1998-07-15",14.80,16.38]
["SFNOYO2698","1998-07-15",16.40,16.54]
["SFNOYO2698","1998-07-15",18.00,16.38]
["SFNOYO2698","1998-07-15",19.58,16.07]
["SFNOYO2698","1998-07-15",21.18,15.91]
["SFNOYO2698","1998-07-15",22.78,15.75]
["SFNOYO2698","1998-07-16",0.40,15.27]
["SFNOYO2698","1998-07-16",2.00,14.96]
["SFNOYO2698","1998-07-16",3.60,14.80]
["SFNOYO2698","1998-07-16",5.20,14.33]
["SFNOYO2698","1998-07-16",6.78,14.02]
["SFNOYO2698","1998-07-16",8.38,13.87]
["SFNOYO2698","1998-07-16",9.98,13.71]
["SFNOYO2698","1998-07-16",11.58,14.18]
["SFNOYO2698","1998-07-16",13.20,15.12]
["SFNOYO2698","1998-07-16",14.80,16.22]
["SFNOYO2698","1998-07-16",16.40,16.38]
["SFNOYO2698","1998-07-16",18.00,16.07]
["SFNOYO2698","1998-07-16",19.58,15.75]
["SFNOYO2698","1998-07-16",21.18,15.43]
["SFNOYO2698","1998-07-16",22.78,15.27]
["SFNOYO2698","1998-07-17",0.40,14.96]
["SFNOYO2698","1998-07-17",2.00,14.64]
["SFNOYO2698","1998-07-17",3.60,14.33]
["SFNOYO2698","1998-07-17",5.20,14.18]
["SFNOYO2698","1998-07-17",6.78,14.02]
["SFNOYO2698","1998-07-17",8.38,13.71]
["SFNOYO2698","1998-07-17",9.98,13.71]
["SFNOYO2698","1998-07-17",11.58,14.02]
["SFNOYO2698","1998-07-17",13.20,14.96]
["SFNOYO2698","1998-07-17",14.80,15.91]
["SFNOYO2698","1998-07-17",16.40,16.07]
["SFNOYO2698","1998-07-17",18.00,15.91]
["SFNOYO2698","1998-07-17",19.58,15.59]
["SFNOYO2698","1998-07-17",21.18,15.43]
["SFNOYO2698","1998-07-17",22.78,15.27]
["SFNOYO2698","1998-07-18",0.40,14.96]
["SFNOYO2698","1998-07-18",2.00,14.64]
["SFNOYO2698","1998-07-18",3.60,14.49]
["SFNOYO2698","1998-07-18",5.20,14.18]
["SFNOYO2698","1998-07-18",6.78,13.87]
["SFNOYO2698","1998-07-18",8.38,13.56]
["SFNOYO2698","1998-07-18",9.98,13.56]
["SFNOYO2698","1998-07-18",11.58,14.02]
["SFNOYO2698","1998-07-18",13.20,15.12]
["SFNOYO2698","1998-07-18",14.80,16.38]
["SFNOYO2698","1998-07-18",16.40,16.54]
["SFNOYO2698","1998-07-18",18.00,16.38]
["SFNOYO2698","1998-07-18",19.58,15.91]
["SFNOYO2698","1998-07-18",21.18,15.75]
["SFNOYO2698","1998-07-18",22.78,15.59]
["SFNOYO2698","1998-07-19",0.40,15.27]
["SFNOYO2698","1998-07-19",2.00,14.96]
["SFNOYO2698","1998-07-19",3.60,14.64]
["SFNOYO2698","1998-07-19",5.20,14.49]
["SFNOYO2698","1998-07-19",6.78,14.18]
["SFNOYO2698","1998-07-19",8.38,13.87]
["SFNOYO2698","1998-07-19",9.98,13.71]
["SFNOYO2698","1998-07-19",11.58,14.18]
["SFNOYO2698","1998-07-19",13.20,15.12]
["SFNOYO2698","1998-07-19",14.80,16.38]
["SFNOYO2698","1998-07-19",16.40,16.54]
["SFNOYO2698","1998-07-19",18.00,16.38]
["SFNOYO2698","1998-07-19",19.58,16.07]
["SFNOYO2698","1998-07-19",21.18,15.75]
["SFNOYO2698","1998-07-19",22.78,15.59]
["SFNOYO2698","1998-07-20",0.40,15.27]
["SFNOYO2698","1998-07-20",2.00,14.96]
["SFNOYO2698","1998-07-20",3.60,14.64]
["SFNOYO2698","1998-07-20",5.20,14.33]
["SFNOYO2698","1998-07-20",6.78,14.02]
["SFNOYO2698","1998-07-20",8.38,13.87]
["SFNOYO2698","1998-07-20",9.98,13.71]
["SFNOYO2698","1998-07-20",11.58,14.18]
["SFNOYO2698","1998-07-20",13.20,15.12]
["SFNOYO2698","1998-07-20",14.80,16.38]
["SFNOYO2698","1998-07-20",16.40,16.54]
["SFNOYO2698","1998-07-20",18.00,16.38]
["SFNOYO2698","1998-07-20",19.58,15.91]
["SFNOYO2698","1998-07-20",21.18,15.75]
["SFNOYO2698","1998-07-20",22.78,15.43]
["SFNOYO2698","1998-07-21",0.40,15.12]
["SFNOYO2698","1998-07-21",2.00,14.80]
["SFNOYO2698","1998-07-21",3.60,14.64]
["SFNOYO2698","1998-07-21",5.20,14.49]
["SFNOYO2698","1998-07-21",6.78,14.33]
["SFNOYO2698","1998-07-21",8.38,14.18]
["SFNOYO2698","1998-07-21",9.98,14.18]
["SFNOYO2698","1998-07-21",11.58,14.49]
["SFNOYO2698","1998-07-21",13.20,15.27]
["SFNOYO2698","1998-07-21",14.80,16.38]
["SFNOYO2698","1998-07-21",16.40,16.54]
["SFNOYO2698","1998-07-21",18.00,16.22]
["SFNOYO2698","1998-07-21",19.58,15.75]
["SFNOYO2698","1998-07-21",21.18,15.75]
["SFNOYO2698","1998-07-21",22.78,15.43]
["SFNOYO2698","1998-07-22",0.40,15.12]
["SFNOYO2698","1998-07-22",2.00,14.96]
["SFNOYO2698","1998-07-22",3.60,14.64]
["SFNOYO2698","1998-07-22",5.20,14.49]
["SFNOYO2698","1998-07-22",6.78,14.33]
["SFNOYO2698","1998-07-22",8.38,14.18]
["SFNOYO2698","1998-07-22",9.98,14.02]
["SFNOYO2698","1998-07-22",11.58,14.49]
["SFNOYO2698","1998-07-22",13.20,15.27]
["SFNOYO2698","1998-07-22",14.80,16.38]
["SFNOYO2698","1998-07-22",16.40,16.70]
["SFNOYO2698","1998-07-22",18.00,16.54]
["SFNOYO2698","1998-07-22",19.58,16.22]
["SFNOYO2698","1998-07-22",21.18,15.91]
["SFNOYO2698","1998-07-22",22.78,15.59]
["SFNOYO2698","1998-07-23",0.40,15.27]
["SFNOYO2698","1998-07-23",2.00,14.96]
["SFNOYO2698","1998-07-23",3.60,14.80]
["SFNOYO2698","1998-07-23",5.20,14.64]
["SFNOYO2698","1998-07-23",6.78,14.49]
["SFNOYO2698","1998-07-23",8.38,14.33]
["SFNOYO2698","1998-07-23",9.98,14.18]
["SFNOYO2698","1998-07-23",11.58,14.49]
["SFNOYO2698","1998-07-23",13.20,15.12]
["SFNOYO2698","1998-07-23",14.80,16.07]
["SFNOYO2698","1998-07-23",16.40,16.38]
["SFNOYO2698","1998-07-23",18.00,16.22]
["SFNOYO2698","1998-07-23",19.58,15.75]
["SFNOYO2698","1998-07-23",21.18,15.59]
["SFNOYO2698","1998-07-23",22.78,15.43]
["SFNOYO2698","1998-07-24",0.40,15.27]
["SFNOYO2698","1998-07-24",2.00,15.12]
["SFNOYO2698","1998-07-24",3.60,14.80]
["SFNOYO2698","1998-07-24",5.20,14.64]
["SFNOYO2698","1998-07-24",6.78,14.49]
["SFNOYO2698","1998-07-24",8.38,14.33]
["SFNOYO2698","1998-07-24",9.98,14.33]
["SFNOYO2698","1998-07-24",11.58,14.64]
["SFNOYO2698","1998-07-24",13.20,15.43]
["SFNOYO2698","1998-07-24",14.80,16.38]
["SFNOYO2698","1998-07-24",16.40,16.54]
["SFNOYO2698","1998-07-24",18.00,16.38]
["SFNOYO2698","1998-07-24",19.58,15.91]
["SFNOYO2698","1998-07-24",21.18,15.75]
["SFNOYO2698","1998-07-24",22.78,15.43]
["SFNOYO2698","1998-07-25",0.40,15.12]
["SFNOYO2698","1998-07-25",2.00,14.96]
["SFNOYO2698","1998-07-25",3.60,14.80]
["SFNOYO2698","1998-07-25",5.20,14.64]
["SFNOYO2698","1998-07-25",6.78,14.64]
["SFNOYO2698","1998-07-25",8.38,14.49]
["SFNOYO2698","1998-07-25",9.98,14.49]
["SFNOYO2698","1998-07-25",11.58,14.80]
["SFNOYO2698","1998-07-25",13.20,15.59]
["SFNOYO2698","1998-07-25",14.80,16.54]
["SFNOYO2698","1998-07-25",16.40,16.70]
["SFNOYO2698","1998-07-25",18.00,16.70]
["SFNOYO2698","1998-07-25",19.58,16.22]
["SFNOYO2698","1998-07-25",21.18,16.07]
["SFNOYO2698","1998-07-25",22.78,15.91]
["SFNOYO2698","1998-07-26",0.40,15.59]
["SFNOYO2698","1998-07-26",2.00,15.43]
["SFNOYO2698","1998-07-26",3.60,15.12]
["SFNOYO2698","1998-07-26",5.20,14.96]
["SFNOYO2698","1998-07-26",6.78,14.64]
["SFNOYO2698","1998-07-26",8.38,14.49]
["SFNOYO2698","1998-07-26",9.98,14.49]
["SFNOYO2698","1998-07-26",11.58,14.80]
["SFNOYO2698","1998-07-26",13.20,15.59]
["SFNOYO2698","1998-07-26",14.80,16.70]
["SFNOYO2698","1998-07-26",16.40,16.86]
["SFNOYO2698","1998-07-26",18.00,16.70]
["SFNOYO2698","1998-07-26",19.58,16.38]
["SFNOYO2698","1998-07-26",21.18,16.07]
["SFNOYO2698","1998-07-26",22.78,15.75]
["SFNOYO2698","1998-07-27",0.40,15.59]
["SFNOYO2698","1998-07-27",2.00,15.43]
["SFNOYO2698","1998-07-27",3.60,15.27]
["SFNOYO2698","1998-07-27",5.20,15.12]
["SFNOYO2698","1998-07-27",6.78,14.96]
["SFNOYO2698","1998-07-27",8.38,14.64]
["SFNOYO2698","1998-07-27",9.98,14.64]
["SFNOYO2698","1998-07-27",11.58,14.80]
["SFNOYO2698","1998-07-27",13.20,15.59]
["SFNOYO2698","1998-07-27",14.80,16.54]
["SFNOYO2698","1998-07-27",16.40,16.54]
["SFNOYO2698","1998-07-27",18.00,16.38]
["SFNOYO2698","1998-07-27",19.58,15.91]
["SFNOYO2698","1998-07-27",21.18,15.59]
["SFNOYO2698","1998-07-27",22.78,15.43]
["SFNOYO2698","1998-07-28",0.40,15.12]
["SFNOYO2698","1998-07-28",2.00,14.96]
["SFNOYO2698","1998-07-28",3.60,14.80]
["SFNOYO2698","1998-07-28",5.20,14.64]
["SFNOYO2698","1998-07-28",6.78,14.49]
["SFNOYO2698","1998-07-28",8.38,14.33]
["SFNOYO2698","1998-07-28",9.98,14.33]
["SFNOYO2698","1998-07-28",11.58,14.33]
["SFNOYO2698","1998-07-28",13.20,14.49]
["SFNOYO2698","1998-07-28",14.80,15.12]
["SFNOYO2698","1998-07-28",16.40,15.43]
["SFNOYO2698","1998-07-28",18.00,15.43]
["SFNOYO2698","1998-07-28",19.58,15.12]
["SFNOYO2698","1998-07-28",21.18,14.96]
["SFNOYO2698","1998-07-28",22.78,14.96]
["SFNOYO2698","1998-07-29",0.40,14.80]
["SFNOYO2698","1998-07-29",2.00,14.64]
["SFNOYO2698","1998-07-29",3.60,14.49]
["SFNOYO2698","1998-07-29",5.20,14.49]
["SFNOYO2698","1998-07-29",6.78,14.33]
["SFNOYO2698","1998-07-29",8.38,14.33]
["SFNOYO2698","1998-07-29",9.98,14.33]
["SFNOYO2698","1998-07-29",11.58,14.49]
["SFNOYO2698","1998-07-29",13.20,14.64]
["SFNOYO2698","1998-07-29",14.80,14.80]
["SFNOYO2698","1998-07-29",16.40,15.12]
["SFNOYO2698","1998-07-29",18.00,15.12]
["SFNOYO2698","1998-07-29",19.58,15.12]
["SFNOYO2698","1998-07-29",21.18,15.12]
["SFNOYO2698","1998-07-29",22.78,14.96]
["SFNOYO2698","1998-07-30",0.40,14.96]
["SFNOYO2698","1998-07-30",2.00,14.80]
["SFNOYO2698","1998-07-30",3.60,14.80]
["SFNOYO2698","1998-07-30",5.20,14.64]
["SFNOYO2698","1998-07-30",6.78,14.64]
["SFNOYO2698","1998-07-30",8.38,14.49]
["SFNOYO2698","1998-07-30",9.98,14.64]
["SFNOYO2698","1998-07-30",11.58,14.64]
["SFNOYO2698","1998-07-30",13.20,14.80]
["SFNOYO2698","1998-07-30",14.80,14.80]
["SFNOYO2698","1998-07-30",16.40,14.96]
["SFNOYO2698","1998-07-30",18.00,14.96]
["SFNOYO2698","1998-07-30",19.58,14.96]
["SFNOYO2698","1998-07-30",21.18,14.96]
["SFNOYO2698","1998-07-30",22.78,14.80]
["SFNOYO2698","1998-07-31",0.40,14.80]
["SFNOYO2698","1998-07-31",2.00,14.64]
["SFNOYO2698","1998-07-31",3.60,14.49]
["SFNOYO2698","1998-07-31",5.20,14.33]
["SFNOYO2698","1998-07-31",6.78,14.18]
["SFNOYO2698","1998-07-31",8.38,14.02]
["SFNOYO2698","1998-07-31",9.98,14.02]
["SFNOYO2698","1998-07-31",11.58,14.33]
["SFNOYO2698","1998-07-31",13.20,15.12]
["SFNOYO2698","1998-07-31",14.80,16.22]
["SFNOYO2698","1998-07-31",16.40,16.38]
["SFNOYO2698","1998-07-31",18.00,16.22]
["SFNOYO2698","1998-07-31",19.58,15.91]
["SFNOYO2698","1998-07-31",21.18,15.59]
["SFNOYO2698","1998-07-31",22.78,15.27]
["SFNOYO2698","1998-08-01",0.40,15.12]
["SFNOYO2698","1998-08-01",2.00,14.80]
["SFNOYO2698","1998-08-01",3.60,14.64]
["SFNOYO2698","1998-08-01",5.20,14.33]
["SFNOYO2698","1998-08-01",6.78,14.18]
["SFNOYO2698","1998-08-01",8.38,14.02]
["SFNOYO2698","1998-08-01",9.98,13.87]
["SFNOYO2698","1998-08-01",11.58,14.33]
["SFNOYO2698","1998-08-01",13.20,15.27]
["SFNOYO2698","1998-08-01",14.80,16.54]
["SFNOYO2698","1998-08-01",16.40,16.86]
["SFNOYO2698","1998-08-01",18.00,16.70]
["SFNOYO2698","1998-08-01",19.58,16.38]
["SFNOYO2698","1998-08-01",21.18,16.22]
["SFNOYO2698","1998-08-01",22.78,16.07]
["SFNOYO2698","1998-08-02",0.40,15.75]
["SFNOYO2698","1998-08-02",2.00,15.43]
["SFNOYO2698","1998-08-02",3.60,15.12]
["SFNOYO2698","1998-08-02",5.20,14.96]
["SFNOYO2698","1998-08-02",6.78,14.64]
["SFNOYO2698","1998-08-02",8.38,14.49]
["SFNOYO2698","1998-08-02",9.98,14.33]
["SFNOYO2698","1998-08-02",11.58,14.80]
["SFNOYO2698","1998-08-02",13.20,15.59]
["SFNOYO2698","1998-08-02",14.80,16.70]
["SFNOYO2698","1998-08-02",16.40,16.86]
["SFNOYO2698","1998-08-02",18.00,16.70]
["SFNOYO2698","1998-08-02",19.58,16.22]
["SFNOYO2698","1998-08-02",21.18,15.91]
["SFNOYO2698","1998-08-02",22.78,15.59]
["SFNOYO2698","1998-08-03",0.40,15.27]
["SFNOYO2698","1998-08-03",2.00,14.96]
["SFNOYO2698","1998-08-03",3.60,14.80]
["SFNOYO2698","1998-08-03",5.20,14.49]
["SFNOYO2698","1998-08-03",6.78,14.18]
["SFNOYO2698","1998-08-03",8.38,14.02]
["SFNOYO2698","1998-08-03",9.98,13.87]
["SFNOYO2698","1998-08-03",11.58,14.33]
["SFNOYO2698","1998-08-03",13.20,15.27]
["SFNOYO2698","1998-08-03",14.80,16.70]
["SFNOYO2698","1998-08-03",16.40,17.02]
["SFNOYO2698","1998-08-03",18.00,17.02]
["SFNOYO2698","1998-08-03",19.58,16.70]
["SFNOYO2698","1998-08-03",21.18,16.38]
["SFNOYO2698","1998-08-03",22.78,16.22]
["SFNOYO2698","1998-08-04",0.40,15.91]
["SFNOYO2698","1998-08-04",2.00,15.59]
["SFNOYO2698","1998-08-04",3.60,15.27]
["SFNOYO2698","1998-08-04",5.20,15.12]
["SFNOYO2698","1998-08-04",6.78,14.96]
["SFNOYO2698","1998-08-04",8.38,14.64]
["SFNOYO2698","1998-08-04",9.98,14.64]
["SFNOYO2698","1998-08-04",11.58,15.12]
["SFNOYO2698","1998-08-04",13.20,16.07]
["SFNOYO2698","1998-08-04",14.80,17.34]
["SFNOYO2698","1998-08-04",16.40,17.50]
["SFNOYO2698","1998-08-04",18.00,17.50]
["SFNOYO2698","1998-08-04",19.58,17.02]
["SFNOYO2698","1998-08-04",21.18,16.70]
["SFNOYO2698","1998-08-04",22.78,16.38]
["SFNOYO2698","1998-08-05",0.40,16.07]
["SFNOYO2698","1998-08-05",2.00,15.75]
["SFNOYO2698","1998-08-05",3.60,15.43]
["SFNOYO2698","1998-08-05",5.20,15.12]
["SFNOYO2698","1998-08-05",6.78,14.96]
["SFNOYO2698","1998-08-05",8.38,14.64]
["SFNOYO2698","1998-08-05",9.98,14.64]
["SFNOYO2698","1998-08-05",11.58,14.96]
["SFNOYO2698","1998-08-05",13.20,15.91]
["SFNOYO2698","1998-08-05",14.80,17.02]
["SFNOYO2698","1998-08-05",16.40,17.18]
["SFNOYO2698","1998-08-05",18.00,17.18]
["SFNOYO2698","1998-08-05",19.58,16.86]
["SFNOYO2698","1998-08-05",21.18,16.54]
["SFNOYO2698","1998-08-05",22.78,16.22]
["SFNOYO2698","1998-08-06",0.40,15.91]
["SFNOYO2698","1998-08-06",2.00,15.59]
["SFNOYO2698","1998-08-06",3.60,15.27]
["SFNOYO2698","1998-08-06",5.20,15.12]
["SFNOYO2698","1998-08-06",6.78,14.80]
["SFNOYO2698","1998-08-06",8.38,14.49]
["SFNOYO2698","1998-08-06",9.98,14.33]
["SFNOYO2698","1998-08-06",11.58,14.80]
["SFNOYO2698","1998-08-06",13.20,15.59]
["SFNOYO2698","1998-08-06",14.80,16.54]
["SFNOYO2698","1998-08-06",16.40,16.70]
["SFNOYO2698","1998-08-06",18.00,16.54]
["SFNOYO2698","1998-08-06",19.58,16.07]
["SFNOYO2698","1998-08-06",21.18,15.75]
["SFNOYO2698","1998-08-06",22.78,15.43]
["SFNOYO2698","1998-08-07",0.40,15.27]
["SFNOYO2698","1998-08-07",2.00,15.12]
["SFNOYO2698","1998-08-07",3.60,14.80]
["SFNOYO2698","1998-08-07",5.20,14.49]
["SFNOYO2698","1998-08-07",6.78,14.49]
["SFNOYO2698","1998-08-07",8.38,14.33]
["SFNOYO2698","1998-08-07",9.98,14.49]
["SFNOYO2698","1998-08-07",11.58,14.64]
["SFNOYO2698","1998-08-07",13.20,15.43]
["SFNOYO2698","1998-08-07",14.80,16.38]
["SFNOYO2698","1998-08-07",16.40,16.54]
["SFNOYO2698","1998-08-07",18.00,16.38]
["SFNOYO2698","1998-08-07",19.58,15.91]
["SFNOYO2698","1998-08-07",21.18,15.59]
["SFNOYO2698","1998-08-07",22.78,15.27]
["SFNOYO2698","1998-08-08",0.40,14.96]
["SFNOYO2698","1998-08-08",2.00,14.80]
["SFNOYO2698","1998-08-08",3.60,14.64]
["SFNOYO2698","1998-08-08",5.20,14.49]
["SFNOYO2698","1998-08-08",6.78,14.49]
["SFNOYO2698","1998-08-08",8.38,14.33]
["SFNOYO2698","1998-08-08",9.98,14.18]
["SFNOYO2698","1998-08-08",11.58,14.49]
["SFNOYO2698","1998-08-08",13.20,15.27]
["SFNOYO2698","1998-08-08",14.80,16.22]
["SFNOYO2698","1998-08-08",16.40,16.38]
["SFNOYO2698","1998-08-08",18.00,16.07]
["SFNOYO2698","1998-08-08",19.58,15.59]
["SFNOYO2698","1998-08-08",21.18,15.27]
["SFNOYO2698","1998-08-08",22.78,14.96]
["SFNOYO2698","1998-08-09",0.40,14.80]
["SFNOYO2698","1998-08-09",2.00,14.80]
["SFNOYO2698","1998-08-09",3.60,14.64]
["SFNOYO2698","1998-08-09",5.20,14.49]
["SFNOYO2698","1998-08-09",6.78,14.33]
["SFNOYO2698","1998-08-09",8.38,14.18]
["SFNOYO2698","1998-08-09",9.98,14.02]
["SFNOYO2698","1998-08-09",11.58,14.33]
["SFNOYO2698","1998-08-09",13.20,15.12]
["SFNOYO2698","1998-08-09",14.80,16.22]
["SFNOYO2698","1998-08-09",16.40,16.38]
["SFNOYO2698","1998-08-09",18.00,16.22]
["SFNOYO2698","1998-08-09",19.58,15.91]
["SFNOYO2698","1998-08-09",21.18,15.43]
["SFNOYO2698","1998-08-09",22.78,15.27]
["SFNOYO2698","1998-08-10",0.40,14.96]
["SFNOYO2698","1998-08-10",2.00,14.80]
["SFNOYO2698","1998-08-10",3.60,14.49]
["SFNOYO2698","1998-08-10",5.20,14.33]
["SFNOYO2698","1998-08-10",6.78,14.02]
["SFNOYO2698","1998-08-10",8.38,13.87]
["SFNOYO2698","1998-08-10",9.98,13.87]
["SFNOYO2698","1998-08-10",11.58,14.18]
["SFNOYO2698","1998-08-10",13.20,15.12]
["SFNOYO2698","1998-08-10",14.80,16.38]
["SFNOYO2698","1998-08-10",16.40,16.54]
["SFNOYO2698","1998-08-10",18.00,16.54]
["SFNOYO2698","1998-08-10",19.58,16.22]
["SFNOYO2698","1998-08-10",21.18,15.91]
["SFNOYO2698","1998-08-10",22.78,15.59]
["SFNOYO2698","1998-08-11",0.40,15.27]
["SFNOYO2698","1998-08-11",2.00,15.12]
["SFNOYO2698","1998-08-11",3.60,14.80]
["SFNOYO2698","1998-08-11",5.20,14.64]
["SFNOYO2698","1998-08-11",6.78,14.49]
["SFNOYO2698","1998-08-11",8.38,14.18]
["SFNOYO2698","1998-08-11",9.98,14.02]
["SFNOYO2698","1998-08-11",11.58,14.49]
["SFNOYO2698","1998-08-11",13.20,15.43]
["SFNOYO2698","1998-08-11",14.80,16.54]
["SFNOYO2698","1998-08-11",16.40,16.70]
["SFNOYO2698","1998-08-11",18.00,16.70]
["SFNOYO2698","1998-08-11",19.58,16.38]
["SFNOYO2698","1998-08-11",21.18,16.07]
["SFNOYO2698","1998-08-11",22.78,15.75]
["SFNOYO2698","1998-08-12",0.40,15.43]
["SFNOYO2698","1998-08-12",2.00,15.12]
["SFNOYO2698","1998-08-12",3.60,14.96]
["SFNOYO2698","1998-08-12",5.20,14.80]
["SFNOYO2698","1998-08-12",6.78,14.64]
["SFNOYO2698","1998-08-12",8.38,14.49]
["SFNOYO2698","1998-08-12",9.98,14.33]
["SFNOYO2698","1998-08-12",11.58,14.64]
["SFNOYO2698","1998-08-12",13.20,15.75]
["SFNOYO2698","1998-08-12",14.80,17.02]
["SFNOYO2698","1998-08-12",16.40,17.18]
["SFNOYO2698","1998-08-12",18.00,17.18]
["SFNOYO2698","1998-08-12",19.58,17.02]
["SFNOYO2698","1998-08-12",21.18,16.54]
["SFNOYO2698","1998-08-12",22.78,16.38]
["SFNOYO2698","1998-08-13",0.40,15.91]
["SFNOYO2698","1998-08-13",2.00,15.75]
["SFNOYO2698","1998-08-13",3.60,15.43]
["SFNOYO2698","1998-08-13",5.20,15.27]
["SFNOYO2698","1998-08-13",6.78,15.12]
["SFNOYO2698","1998-08-13",8.38,14.96]
["SFNOYO2698","1998-08-13",9.98,14.80]
["SFNOYO2698","1998-08-13",11.58,15.12]
["SFNOYO2698","1998-08-13",13.20,16.07]
["SFNOYO2698","1998-08-13",14.80,17.18]
["SFNOYO2698","1998-08-13",16.40,17.34]
["SFNOYO2698","1998-08-13",18.00,17.34]
["SFNOYO2698","1998-08-13",19.58,17.18]
["SFNOYO2698","1998-08-13",21.18,16.70]
["SFNOYO2698","1998-08-13",22.78,16.22]
["SFNOYO2698","1998-08-14",0.40,15.75]
["SFNOYO2698","1998-08-14",2.00,15.43]
["SFNOYO2698","1998-08-14",3.60,15.12]
["SFNOYO2698","1998-08-14",5.20,14.96]
["SFNOYO2698","1998-08-14",6.78,14.64]
["SFNOYO2698","1998-08-14",8.38,14.33]
["SFNOYO2698","1998-08-14",9.98,14.18]
["SFNOYO2698","1998-08-14",11.58,14.64]
["SFNOYO2698","1998-08-14",13.20,15.59]
["SFNOYO2698","1998-08-14",14.80,16.70]
["SFNOYO2698","1998-08-14",16.40,17.02]
["SFNOYO2698","1998-08-14",18.00,16.86]
["SFNOYO2698","1998-08-14",19.58,16.70]
["SFNOYO2698","1998-08-14",21.18,16.22]
["SFNOYO2698","1998-08-14",22.78,15.91]
["SFNOYO2698","1998-08-15",0.40,15.43]
["SFNOYO2698","1998-08-15",2.00,15.27]
["SFNOYO2698","1998-08-15",3.60,15.12]
["SFNOYO2698","1998-08-15",5.20,14.80]
["SFNOYO2698","1998-08-15",6.78,14.49]
["SFNOYO2698","1998-08-15",8.38,14.33]
["SFNOYO2698","1998-08-15",9.98,14.33]
["SFNOYO2698","1998-08-15",11.58,14.64]
["SFNOYO2698","1998-08-15",13.20,15.43]
["SFNOYO2698","1998-08-15",14.80,16.38]
["SFNOYO2698","1998-08-15",16.40,16.54]
["SFNOYO2698","1998-08-15",18.00,16.38]
["SFNOYO2698","1998-08-15",19.58,16.22]
["SFNOYO2698","1998-08-15",21.18,15.75]
["SFNOYO2698","1998-08-15",22.78,15.43]
["SFNOYO2698","1998-08-16",0.40,15.12]
["SFNOYO2698","1998-08-16",2.00,14.96]
["SFNOYO2698","1998-08-16",3.60,14.64]
["SFNOYO2698","1998-08-16",5.20,14.33]
["SFNOYO2698","1998-08-16",6.78,14.02]
["SFNOYO2698","1998-08-16",8.38,13.87]
["SFNOYO2698","1998-08-16",9.98,13.71]
["SFNOYO2698","1998-08-16",11.58,14.02]
["SFNOYO2698","1998-08-16",13.20,14.96]
["SFNOYO2698","1998-08-16",14.80,15.91]
["SFNOYO2698","1998-08-16",16.40,16.07]
["SFNOYO2698","1998-08-16",18.00,15.91]
["SFNOYO2698","1998-08-16",19.58,15.75]
["SFNOYO2698","1998-08-16",21.18,15.27]
["SFNOYO2698","1998-08-16",22.78,14.96]
["SFNOYO2698","1998-08-17",0.40,14.64]
["SFNOYO2698","1998-08-17",2.00,14.49]
["SFNOYO2698","1998-08-17",3.60,14.33]
["SFNOYO2698","1998-08-17",5.20,14.18]
["SFNOYO2698","1998-08-17",6.78,14.02]
["SFNOYO2698","1998-08-17",8.38,13.87]
["SFNOYO2698","1998-08-17",9.98,13.87]
["SFNOYO2698","1998-08-17",11.58,14.02]
["SFNOYO2698","1998-08-17",13.20,14.49]
["SFNOYO2698","1998-08-17",14.80,15.43]
["SFNOYO2698","1998-08-17",16.40,15.59]
["SFNOYO2698","1998-08-17",18.00,15.43]
["SFNOYO2698","1998-08-17",19.58,15.27]
["SFNOYO2698","1998-08-17",21.18,14.80]
["SFNOYO2698","1998-08-17",22.78,14.49]
["SFNOYO2698","1998-08-18",0.40,14.33]
["SFNOYO2698","1998-08-18",2.00,14.02]
["SFNOYO2698","1998-08-18",3.60,13.87]
["SFNOYO2698","1998-08-18",5.20,13.56]
["SFNOYO2698","1998-08-18",6.78,13.56]
["SFNOYO2698","1998-08-18",8.38,13.41]
["SFNOYO2698","1998-08-18",9.98,13.56]
["SFNOYO2698","1998-08-18",11.58,13.87]
["SFNOYO2698","1998-08-18",13.20,14.49]
["SFNOYO2698","1998-08-18",14.80,15.43]
["SFNOYO2698","1998-08-18",16.40,15.43]
["SFNOYO2698","1998-08-18",18.00,15.27]
["SFNOYO2698","1998-08-18",19.58,15.12]
["SFNOYO2698","1998-08-18",21.18,14.64]
["SFNOYO2698","1998-08-18",22.78,14.49]
["SFNOYO2698","1998-08-19",0.40,14.18]
["SFNOYO2698","1998-08-19",2.00,14.02]
["SFNOYO2698","1998-08-19",3.60,13.87]
["SFNOYO2698","1998-08-19",5.20,13.87]
["SFNOYO2698","1998-08-19",6.78,13.87]
["SFNOYO2698","1998-08-19",8.38,13.71]
["SFNOYO2698","1998-08-19",9.98,13.71]
["SFNOYO2698","1998-08-19",11.58,13.87]
["SFNOYO2698","1998-08-19",13.20,14.64]
["SFNOYO2698","1998-08-19",14.80,15.59]
["SFNOYO2698","1998-08-19",16.40,15.75]
["SFNOYO2698","1998-08-19",18.00,15.43]
["SFNOYO2698","1998-08-19",19.58,15.27]
["SFNOYO2698","1998-08-19",21.18,14.64]
["SFNOYO2698","1998-08-19",22.78,14.49]
["SFNOYO2698","1998-08-20",0.40,14.33]
["SFNOYO2698","1998-08-20",2.00,14.33]
["SFNOYO2698","1998-08-20",3.60,14.18]
["SFNOYO2698","1998-08-20",5.20,14.18]
["SFNOYO2698","1998-08-20",6.78,14.02]
["SFNOYO2698","1998-08-20",8.38,13.87]
["SFNOYO2698","1998-08-20",9.98,13.87]
["SFNOYO2698","1998-08-20",11.58,14.18]
["SFNOYO2698","1998-08-20",13.20,14.80]
["SFNOYO2698","1998-08-20",14.80,15.59]
["SFNOYO2698","1998-08-20",16.40,15.75]
["SFNOYO2698","1998-08-20",18.00,15.59]
["SFNOYO2698","1998-08-20",19.58,15.27]
["SFNOYO2698","1998-08-20",21.18,14.80]
["SFNOYO2698","1998-08-20",22.78,14.64]
["SFNOYO2698","1998-08-21",0.40,14.49]
["SFNOYO2698","1998-08-21",2.00,14.49]
["SFNOYO2698","1998-08-21",3.60,14.33]
["SFNOYO2698","1998-08-21",5.20,14.18]
["SFNOYO2698","1998-08-21",6.78,14.18]
["SFNOYO2698","1998-08-21",8.38,14.02]
["SFNOYO2698","1998-08-21",9.98,14.02]
["SFNOYO2698","1998-08-21",11.58,14.33]
["SFNOYO2698","1998-08-21",13.20,14.96]
["SFNOYO2698","1998-08-21",14.80,15.91]
["SFNOYO2698","1998-08-21",16.40,15.91]
["SFNOYO2698","1998-08-21",18.00,15.91]
["SFNOYO2698","1998-08-21",19.58,15.75]
["SFNOYO2698","1998-08-21",21.18,15.27]
["SFNOYO2698","1998-08-21",22.78,14.96]
["SFNOYO2698","1998-08-22",0.40,14.64]
["SFNOYO2698","1998-08-22",2.00,14.49]
["SFNOYO2698","1998-08-22",3.60,14.18]
["SFNOYO2698","1998-08-22",5.20,14.02]
["SFNOYO2698","1998-08-22",6.78,13.71]
["SFNOYO2698","1998-08-22",8.38,13.56]
["SFNOYO2698","1998-08-22",9.98,13.41]
["SFNOYO2698","1998-08-22",11.58,13.87]
["SFNOYO2698","1998-08-22",13.20,14.64]
["SFNOYO2698","1998-08-22",14.80,15.59]
["SFNOYO2698","1998-08-22",16.40,15.75]
["SFNOYO2698","1998-08-22",18.00,15.43]
["SFNOYO2698","1998-08-22",19.58,15.27]
["SFNOYO2698","1998-08-22",21.18,14.80]
["SFNOYO2698","1998-08-22",22.78,14.64]
["SFNOYO2698","1998-08-23",0.40,14.33]
["SFNOYO2698","1998-08-23",2.00,14.18]
["SFNOYO2698","1998-08-23",3.60,13.87]
["SFNOYO2698","1998-08-23",5.20,13.71]
["SFNOYO2698","1998-08-23",6.78,13.56]
["SFNOYO2698","1998-08-23",8.38,13.41]
["SFNOYO2698","1998-08-23",9.98,13.41]
["SFNOYO2698","1998-08-23",11.58,13.71]
["SFNOYO2698","1998-08-23",13.20,14.49]
["SFNOYO2698","1998-08-23",14.80,15.43]
["SFNOYO2698","1998-08-23",16.40,15.59]
["SFNOYO2698","1998-08-23",18.00,15.43]
["SFNOYO2698","1998-08-23",19.58,15.43]
["SFNOYO2698","1998-08-23",21.18,14.96]
["SFNOYO2698","1998-08-23",22.78,14.64]
["SFNOYO2698","1998-08-24",0.40,14.49]
["SFNOYO2698","1998-08-24",2.00,14.18]
["SFNOYO2698","1998-08-24",3.60,13.87]
["SFNOYO2698","1998-08-24",5.20,13.71]
["SFNOYO2698","1998-08-24",6.78,13.41]
["SFNOYO2698","1998-08-24",8.38,13.25]
["SFNOYO2698","1998-08-24",9.98,13.09]
["SFNOYO2698","1998-08-24",11.58,13.41]
["SFNOYO2698","1998-08-24",13.20,14.33]
["SFNOYO2698","1998-08-24",14.80,15.43]
["SFNOYO2698","1998-08-24",16.40,15.59]
["SFNOYO2698","1998-08-24",18.00,15.59]
["SFNOYO2698","1998-08-24",19.58,15.43]
["SFNOYO2698","1998-08-24",21.18,14.96]
["SFNOYO2698","1998-08-24",22.78,14.64]
["SFNOYO2698","1998-08-25",0.40,14.33]
["SFNOYO2698","1998-08-25",2.00,14.02]
["SFNOYO2698","1998-08-25",3.60,13.87]
["SFNOYO2698","1998-08-25",5.20,13.56]
["SFNOYO2698","1998-08-25",6.78,13.41]
["SFNOYO2698","1998-08-25",8.38,13.41]
["SFNOYO2698","1998-08-25",9.98,13.41]
["SFNOYO2698","1998-08-25",11.58,13.71]
["SFNOYO2698","1998-08-25",13.20,14.49]
["SFNOYO2698","1998-08-25",14.80,15.27]
["SFNOYO2698","1998-08-25",16.40,15.43]
["SFNOYO2698","1998-08-25",18.00,15.43]
["SFNOYO2698","1998-08-25",19.58,15.12]
["SFNOYO2698","1998-08-25",21.18,14.64]
["SFNOYO2698","1998-08-25",22.78,14.33]
["SFNOYO2698","1998-08-26",0.40,14.18]
["SFNOYO2698","1998-08-26",2.00,14.02]
["SFNOYO2698","1998-08-26",3.60,14.02]
["SFNOYO2698","1998-08-26",5.20,13.87]
["SFNOYO2698","1998-08-26",6.78,13.71]
["SFNOYO2698","1998-08-26",8.38,13.71]
["SFNOYO2698","1998-08-26",9.98,13.71]
["SFNOYO2698","1998-08-26",11.58,13.87]
["SFNOYO2698","1998-08-26",13.20,14.64]
["SFNOYO2698","1998-08-26",14.80,15.43]
["SFNOYO2698","1998-08-26",16.40,15.59]
["SFNOYO2698","1998-08-26",18.00,15.59]
["SFNOYO2698","1998-08-26",19.58,15.43]
["SFNOYO2698","1998-08-26",21.18,15.12]
["SFNOYO2698","1998-08-26",22.78,14.80]
["SFNOYO2698","1998-08-27",0.40,14.64]
["SFNOYO2698","1998-08-27",2.00,14.33]
["SFNOYO2698","1998-08-27",3.60,14.02]
["SFNOYO2698","1998-08-27",5.20,13.87]
["SFNOYO2698","1998-08-27",6.78,13.56]
["SFNOYO2698","1998-08-27",8.38,13.41]
["SFNOYO2698","1998-08-27",9.98,13.25]
["SFNOYO2698","1998-08-27",11.58,13.71]
["SFNOYO2698","1998-08-27",13.20,14.64]
["SFNOYO2698","1998-08-27",14.80,15.75]
["SFNOYO2698","1998-08-27",16.40,15.91]
["SFNOYO2698","1998-08-27",18.00,15.91]
["SFNOYO2698","1998-08-27",19.58,15.91]
["SFNOYO2698","1998-08-27",21.18,15.43]
["SFNOYO2698","1998-08-27",22.78,15.12]
["SFNOYO2698","1998-08-28",0.40,14.80]
["SFNOYO2698","1998-08-28",2.00,14.49]
["SFNOYO2698","1998-08-28",3.60,14.18]
["SFNOYO2698","1998-08-28",5.20,14.02]
["SFNOYO2698","1998-08-28",6.78,13.71]
["SFNOYO2698","1998-08-28",8.38,13.56]
["SFNOYO2698","1998-08-28",9.98,13.41]
["SFNOYO2698","1998-08-28",11.58,13.71]
["SFNOYO2698","1998-08-28",13.20,14.33]
["SFNOYO2698","1998-08-28",14.80,15.43]
["SFNOYO2698","1998-08-28",16.40,15.43]
["SFNOYO2698","1998-08-28",18.00,15.27]
["SFNOYO2698","1998-08-28",19.58,15.12]
["SFNOYO2698","1998-08-28",21.18,14.80]
["SFNOYO2698","1998-08-28",22.78,14.49]
["SFNOYO2698","1998-08-29",0.40,14.49]
["SFNOYO2698","1998-08-29",2.00,14.33]
["SFNOYO2698","1998-08-29",3.60,14.33]
["SFNOYO2698","1998-08-29",5.20,14.33]
["SFNOYO2698","1998-08-29",6.78,14.18]
["SFNOYO2698","1998-08-29",8.38,14.18]
["SFNOYO2698","1998-08-29",9.98,14.02]
["SFNOYO2698","1998-08-29",11.58,14.18]
["SFNOYO2698","1998-08-29",13.20,14.96]
["SFNOYO2698","1998-08-29",14.80,15.91]
["SFNOYO2698","1998-08-29",16.40,16.22]
["SFNOYO2698","1998-08-29",18.00,15.91]
["SFNOYO2698","1998-08-29",19.58,15.91]
["SFNOYO2698","1998-08-29",21.18,15.27]
["SFNOYO2698","1998-08-29",22.78,14.80]
["SFNOYO2698","1998-08-30",0.40,14.64]
["SFNOYO2698","1998-08-30",2.00,14.49]
["SFNOYO2698","1998-08-30",3.60,14.33]
["SFNOYO2698","1998-08-30",5.20,14.18]
["SFNOYO2698","1998-08-30",6.78,14.02]
["SFNOYO2698","1998-08-30",8.38,13.87]
["SFNOYO2698","1998-08-30",9.98,13.87]
["SFNOYO2698","1998-08-30",11.58,14.02]
["SFNOYO2698","1998-08-30",13.20,14.80]
["SFNOYO2698","1998-08-30",14.80,15.75]
["SFNOYO2698","1998-08-30",16.40,15.91]
["SFNOYO2698","1998-08-30",18.00,15.75]
["SFNOYO2698","1998-08-30",19.58,15.59]
["SFNOYO2698","1998-08-30",21.18,14.96]
["SFNOYO2698","1998-08-30",22.78,14.64]
["SFNOYO2698","1998-08-31",0.40,14.33]
["SFNOYO2698","1998-08-31",2.00,14.02]
["SFNOYO2698","1998-08-31",3.60,13.87]
["SFNOYO2698","1998-08-31",5.20,13.87]
["SFNOYO2698","1998-08-31",6.78,13.71]
["SFNOYO2698","1998-08-31",8.38,13.41]
["SFNOYO2698","1998-08-31",9.98,13.41]
["SFNOYO2698","1998-08-31",11.58,13.56]
["SFNOYO2698","1998-08-31",13.20,14.49]
["SFNOYO2698","1998-08-31",14.80,15.59]
["SFNOYO2698","1998-08-31",16.40,15.75]
["SFNOYO2698","1998-08-31",18.00,15.91]
["SFNOYO2698","1998-08-31",19.58,15.75]
["SFNOYO2698","1998-08-31",21.18,15.27]
["SFNOYO2698","1998-08-31",22.78,14.80]
["SFNOYO2698","1998-09-01",0.40,14.49]
["SFNOYO2698","1998-09-01",2.00,14.18]
["SFNOYO2698","1998-09-01",3.60,13.87]
["SFNOYO2698","1998-09-01",5.20,13.71]
["SFNOYO2698","1998-09-01",6.78,13.56]
["SFNOYO2698","1998-09-01",8.38,13.25]
["SFNOYO2698","1998-09-01",9.98,13.25]
["SFNOYO2698","1998-09-01",11.58,13.56]
["SFNOYO2698","1998-09-01",13.20,14.49]
["SFNOYO2698","1998-09-01",14.80,15.59]
["SFNOYO2698","1998-09-01",16.40,15.75]
["SFNOYO2698","1998-09-01",18.00,15.75]
["SFNOYO2698","1998-09-01",19.58,15.75]
["SFNOYO2698","1998-09-01",21.18,15.27]
["SFNOYO2698","1998-09-01",22.78,14.80]
["SFNOYO2698","1998-09-02",0.40,14.49]
["SFNOYO2698","1998-09-02",2.00,14.18]
["SFNOYO2698","1998-09-02",3.60,14.02]
["SFNOYO2698","1998-09-02",5.20,13.87]
["SFNOYO2698","1998-09-02",6.78,13.56]
["SFNOYO2698","1998-09-02",8.38,13.41]
["SFNOYO2698","1998-09-02",9.98,13.41]
["SFNOYO2698","1998-09-02",11.58,13.71]
["SFNOYO2698","1998-09-02",13.20,14.64]
["SFNOYO2698","1998-09-02",14.80,15.75]
["SFNOYO2698","1998-09-02",16.40,16.07]
["SFNOYO2698","1998-09-02",18.00,16.07]
["SFNOYO2698","1998-09-02",19.58,16.07]
["SFNOYO2698","1998-09-02",21.18,15.75]
["SFNOYO2698","1998-09-02",22.78,15.27]
["SFNOYO2698","1998-09-03",0.40,14.96]
["SFNOYO2698","1998-09-03",2.00,14.80]
["SFNOYO2698","1998-09-03",3.60,14.49]
["SFNOYO2698","1998-09-03",5.20,14.33]
["SFNOYO2698","1998-09-03",6.78,14.18]
["SFNOYO2698","1998-09-03",8.38,14.02]
["SFNOYO2698","1998-09-03",9.98,13.87]
["SFNOYO2698","1998-09-03",11.58,14.18]
["SFNOYO2698","1998-09-03",13.20,15.12]
["SFNOYO2698","1998-09-03",14.80,16.07]
["SFNOYO2698","1998-09-03",16.40,16.38]
["SFNOYO2698","1998-09-03",18.00,16.22]
["SFNOYO2698","1998-09-03",19.58,16.22]
["SFNOYO2698","1998-09-03",21.18,15.91]
["SFNOYO2698","1998-09-03",22.78,15.43]
["SFNOYO2698","1998-09-04",0.40,15.12]
["SFNOYO2698","1998-09-04",2.00,14.80]
["SFNOYO2698","1998-09-04",3.60,14.64]
["SFNOYO2698","1998-09-04",5.20,14.33]
["SFNOYO2698","1998-09-04",6.78,14.18]
["SFNOYO2698","1998-09-04",8.38,14.02]
["SFNOYO2698","1998-09-04",9.98,14.02]
["SFNOYO2698","1998-09-04",11.58,14.33]
["SFNOYO2698","1998-09-04",13.20,15.12]
["SFNOYO2698","1998-09-04",14.80,16.22]
["SFNOYO2698","1998-09-04",16.40,16.38]
["SFNOYO2698","1998-09-04",18.00,16.38]
["SFNOYO2698","1998-09-04",19.58,16.22]
["SFNOYO2698","1998-09-04",21.18,15.91]
["SFNOYO2698","1998-09-04",22.78,15.43]
["SFNOYO2698","1998-09-05",0.40,15.27]
["SFNOYO2698","1998-09-05",2.00,15.12]
["SFNOYO2698","1998-09-05",3.60,14.96]
["SFNOYO2698","1998-09-05",5.20,14.80]
["SFNOYO2698","1998-09-05",6.78,14.80]
["SFNOYO2698","1998-09-05",8.38,14.64]
["SFNOYO2698","1998-09-05",9.98,14.64]
["SFNOYO2698","1998-09-05",11.58,14.80]
["SFNOYO2698","1998-09-05",13.20,15.27]
["SFNOYO2698","1998-09-05",14.80,15.91]
["SFNOYO2698","1998-09-05",16.40,16.07]
["SFNOYO2698","1998-09-05",18.00,16.07]
["SFNOYO2698","1998-09-05",19.58,16.07]
["SFNOYO2698","1998-09-05",21.18,15.91]
["SFNOYO2698","1998-09-05",22.78,15.59]
["SFNOYO2698","1998-09-06",0.40,15.27]
["SFNOYO2698","1998-09-06",2.00,15.12]
["SFNOYO2698","1998-09-06",3.60,14.96]
["SFNOYO2698","1998-09-06",5.20,14.80]
["SFNOYO2698","1998-09-06",6.78,14.80]
["SFNOYO2698","1998-09-06",8.38,14.64]
["SFNOYO2698","1998-09-06",9.98,14.64]
["SFNOYO2698","1998-09-06",11.58,14.96]
["SFNOYO2698","1998-09-06",13.20,15.75]
["SFNOYO2698","1998-09-06",14.80,16.54]
["SFNOYO2698","1998-09-06",16.40,16.70]
["SFNOYO2698","1998-09-06",18.00,16.70]
["SFNOYO2698","1998-09-06",19.58,16.70]
["SFNOYO2698","1998-09-06",21.18,16.38]
["SFNOYO2698","1998-09-06",22.78,15.91]
["SFNOYO2698","1998-09-07",0.40,15.75]
["SFNOYO2698","1998-09-07",2.00,15.43]
["SFNOYO2698","1998-09-07",3.60,15.27]
["SFNOYO2698","1998-09-07",5.20,15.12]
["SFNOYO2698","1998-09-07",6.78,14.96]
["SFNOYO2698","1998-09-07",8.38,14.80]
["SFNOYO2698","1998-09-07",9.98,14.80]
["SFNOYO2698","1998-09-07",11.58,15.12]
["SFNOYO2698","1998-09-07",13.20,15.75]
["SFNOYO2698","1998-09-07",14.80,16.54]
["SFNOYO2698","1998-09-07",16.40,16.70]
["SFNOYO2698","1998-09-07",18.00,16.38]
["SFNOYO2698","1998-09-07",19.58,16.38]
["SFNOYO2698","1998-09-07",21.18,16.22]
["SFNOYO2698","1998-09-07",22.78,15.91]
["SFNOYO2698","1998-09-08",0.40,15.75]
["SFNOYO2698","1998-09-08",2.00,15.43]
["SFNOYO2698","1998-09-08",3.60,15.27]
["SFNOYO2698","1998-09-08",5.20,15.12]
["SFNOYO2698","1998-09-08",6.78,14.80]
["SFNOYO2698","1998-09-08",8.38,14.64]
["SFNOYO2698","1998-09-08",9.98,14.49]
["SFNOYO2698","1998-09-08",11.58,14.80]
["SFNOYO2698","1998-09-08",13.20,15.43]
["SFNOYO2698","1998-09-08",14.80,16.22]
["SFNOYO2698","1998-09-08",16.40,16.38]
["SFNOYO2698","1998-09-08",18.00,15.91]
["SFNOYO2698","1998-09-08",19.58,15.91]
["SFNOYO2698","1998-09-08",21.18,15.43]
["SFNOYO2698","1998-09-08",22.78,15.12]
["SFNOYO2698","1998-09-09",0.40,14.80]
["SFNOYO2698","1998-09-09",2.00,14.64]
["SFNOYO2698","1998-09-09",3.60,14.49]
["SFNOYO2698","1998-09-09",5.20,14.18]
["SFNOYO2698","1998-09-09",6.78,14.02]
["SFNOYO2698","1998-09-09",8.38,13.87]
["SFNOYO2698","1998-09-09",9.98,14.02]
["SFNOYO2698","1998-09-09",11.58,14.18]
["SFNOYO2698","1998-09-09",13.20,14.64]
["SFNOYO2698","1998-09-09",14.80,15.27]
["SFNOYO2698","1998-09-09",16.40,15.59]
["SFNOYO2698","1998-09-09",18.00,14.96]
["SFNOYO2698","1998-09-09",19.58,14.96]
["SFNOYO2698","1998-09-09",21.18,14.80]
["SFNOYO2698","1998-09-09",22.78,14.49]
["SFNOYO2698","1998-09-10",0.40,14.18]
["SFNOYO2698","1998-09-10",2.00,13.87]
["SFNOYO2698","1998-09-10",3.60,13.71]
["SFNOYO2698","1998-09-10",5.20,13.41]
["SFNOYO2698","1998-09-10",6.78,13.25]
["SFNOYO2698","1998-09-10",8.38,12.94]
["SFNOYO2698","1998-09-10",9.98,12.78]
["SFNOYO2698","1998-09-10",11.58,13.09]
["SFNOYO2698","1998-09-10",13.20,13.87]
["SFNOYO2698","1998-09-10",14.80,14.80]
["SFNOYO2698","1998-09-10",16.40,15.12]
["SFNOYO2698","1998-09-10",18.00,14.80]
["SFNOYO2698","1998-09-10",19.58,14.80]
["SFNOYO2698","1998-09-10",21.18,14.64]
["SFNOYO2698","1998-09-10",22.78,14.18]
["SFNOYO2698","1998-09-11",0.40,13.87]
["SFNOYO2698","1998-09-11",2.00,13.71]
["SFNOYO2698","1998-09-11",3.60,13.41]
["SFNOYO2698","1998-09-11",5.20,13.25]
["SFNOYO2698","1998-09-11",6.78,12.94]
["SFNOYO2698","1998-09-11",8.38,12.78]
["SFNOYO2698","1998-09-11",9.98,12.63]
["SFNOYO2698","1998-09-11",11.58,12.94]
["SFNOYO2698","1998-09-11",13.20,13.87]
["SFNOYO2698","1998-09-11",14.80,14.96]
["SFNOYO2698","1998-09-11",16.40,15.27]
["SFNOYO2698","1998-09-11",18.00,15.27]
["SFNOYO2698","1998-09-11",19.58,15.27]
["SFNOYO2698","1998-09-11",21.18,15.12]
["SFNOYO2698","1998-09-11",22.78,14.80]
["SFNOYO2698","1998-09-12",0.40,14.49]
["SFNOYO2698","1998-09-12",2.00,14.18]
["SFNOYO2698","1998-09-12",3.60,14.02]
["SFNOYO2698","1998-09-12",5.20,13.87]
["SFNOYO2698","1998-09-12",6.78,13.71]
["SFNOYO2698","1998-09-12",8.38,13.56]
["SFNOYO2698","1998-09-12",9.98,13.41]
["SFNOYO2698","1998-09-12",11.58,13.71]
["SFNOYO2698","1998-09-12",13.20,14.49]
["SFNOYO2698","1998-09-12",14.80,15.75]
["SFNOYO2698","1998-09-12",16.40,15.91]
["SFNOYO2698","1998-09-12",18.00,15.75]
["SFNOYO2698","1998-09-12",19.58,15.75]
["SFNOYO2698","1998-09-12",21.18,15.59]
["SFNOYO2698","1998-09-12",22.78,15.27]
["SFNOYO2698","1998-09-13",0.40,14.96]
["SFNOYO2698","1998-09-13",2.00,14.64]
["SFNOYO2698","1998-09-13",3.60,14.49]
["SFNOYO2698","1998-09-13",5.20,14.18]
["SFNOYO2698","1998-09-13",6.78,14.18]
["SFNOYO2698","1998-09-13",8.38,13.87]
["SFNOYO2698","1998-09-13",9.98,13.87]
["SFNOYO2698","1998-09-13",11.58,14.02]
["SFNOYO2698","1998-09-13",13.20,14.96]
["SFNOYO2698","1998-09-13",14.80,16.07]
["SFNOYO2698","1998-09-13",16.40,16.38]
["SFNOYO2698","1998-09-13",18.00,16.22]
["SFNOYO2698","1998-09-13",19.58,16.22]
["SFNOYO2698","1998-09-13",21.18,16.07]
["SFNOYO2698","1998-09-13",22.78,15.75]
["SFNOYO2698","1998-09-14",0.40,15.43]
["SFNOYO2698","1998-09-14",2.00,15.12]
["SFNOYO2698","1998-09-14",3.60,14.80]
["SFNOYO2698","1998-09-14",5.20,14.49]
["SFNOYO2698","1998-09-14",6.78,14.33]
["SFNOYO2698","1998-09-14",8.38,14.18]
["SFNOYO2698","1998-09-14",9.98,14.02]
["SFNOYO2698","1998-09-14",11.58,14.33]
["SFNOYO2698","1998-09-14",13.20,15.12]
["SFNOYO2698","1998-09-14",14.80,16.07]
["SFNOYO2698","1998-09-14",16.40,16.38]
["SFNOYO2698","1998-09-14",18.00,15.91]
["SFNOYO2698","1998-09-14",19.58,15.91]
["SFNOYO2698","1998-09-14",21.18,15.75]
["SFNOYO2698","1998-09-14",22.78,15.43]
["SFNOYO2698","1998-09-15",0.40,15.12]
["SFNOYO2698","1998-09-15",2.00,14.96]
["SFNOYO2698","1998-09-15",3.60,14.64]
["SFNOYO2698","1998-09-15",5.20,14.64]
["SFNOYO2698","1998-09-15",6.78,14.49]
["SFNOYO2698","1998-09-15",8.38,14.49]
["SFNOYO2698","1998-09-15",9.98,14.33]
["SFNOYO2698","1998-09-15",11.58,14.49]
["SFNOYO2698","1998-09-15",13.20,14.96]
["SFNOYO2698","1998-09-15",14.80,15.27]
["SFNOYO2698","1998-09-15",16.40,15.43]
["SFNOYO2698","1998-09-15",18.00,15.12]
["SFNOYO2698","1998-09-15",19.58,15.12]
["SFNOYO2698","1998-09-15",21.18,14.96]
["SFNOYO2698","1998-09-15",22.78,14.64]
["SFNOYO2698","1998-09-16",0.40,14.49]
["SFNOYO2698","1998-09-16",2.00,14.18]
["SFNOYO2698","1998-09-16",3.60,14.18]
["SFNOYO2698","1998-09-16",5.20,14.02]
["SFNOYO2698","1998-09-16",6.78,14.02]
["SFNOYO2698","1998-09-16",8.38,13.87]
["SFNOYO2698","1998-09-16",9.98,13.87]
["SFNOYO2698","1998-09-16",11.58,14.02]
["SFNOYO2698","1998-09-16",13.20,14.64]
["SFNOYO2698","1998-09-16",14.80,15.43]
["SFNOYO2698","1998-09-16",16.40,15.75]
["SFNOYO2698","1998-09-16",18.00,15.12]
["SFNOYO2698","1998-09-16",19.58,15.12]
["SFNOYO2698","1998-09-16",21.18,14.96]
["SFNOYO2698","1998-09-16",22.78,14.49]
["SFNOYO2698","1998-09-17",0.40,14.33]
["SFNOYO2698","1998-09-17",2.00,14.18]
["SFNOYO2698","1998-09-17",3.60,14.18]
["SFNOYO2698","1998-09-17",5.20,14.18]
["SFNOYO2698","1998-09-17",6.78,14.02]
["SFNOYO2698","1998-09-17",8.38,13.87]
["SFNOYO2698","1998-09-17",9.98,13.71]
["SFNOYO2698","1998-09-17",11.58,14.02]
["SFNOYO2698","1998-09-17",13.20,14.64]
["SFNOYO2698","1998-09-17",14.80,15.43]
["SFNOYO2698","1998-09-17",16.40,15.75]
["SFNOYO2698","1998-09-17",18.00,15.27]
["SFNOYO2698","1998-09-17",19.58,15.27]
["SFNOYO2698","1998-09-17",21.18,15.12]
["SFNOYO2698","1998-09-17",22.78,14.96]
["SFNOYO2698","1998-09-18",0.40,14.64]
["SFNOYO2698","1998-09-18",2.00,14.49]
["SFNOYO2698","1998-09-18",3.60,14.49]
["SFNOYO2698","1998-09-18",5.20,14.33]
["SFNOYO2698","1998-09-18",6.78,14.18]
["SFNOYO2698","1998-09-18",8.38,14.18]
["SFNOYO2698","1998-09-18",9.98,14.02]
["SFNOYO2698","1998-09-18",11.58,14.18]
["SFNOYO2698","1998-09-18",13.20,14.80]
["SFNOYO2698","1998-09-18",14.80,15.59]
["SFNOYO2698","1998-09-18",16.40,15.75]
["SFNOYO2698","1998-09-18",18.00,15.43]
["SFNOYO2698","1998-09-18",19.58,15.43]
["SFNOYO2698","1998-09-18",21.18,15.27]
["SFNOYO2698","1998-09-18",22.78,14.96]
["SFNOYO2698","1998-09-19",0.40,14.64]
["SFNOYO2698","1998-09-19",2.00,14.49]
["SFNOYO2698","1998-09-19",3.60,14.18]
["SFNOYO2698","1998-09-19",5.20,14.02]
["SFNOYO2698","1998-09-19",6.78,13.71]
["SFNOYO2698","1998-09-19",8.38,13.56]
["SFNOYO2698","1998-09-19",9.98,13.25]
["SFNOYO2698","1998-09-19",11.58,13.56]
["SFNOYO2698","1998-09-19",13.20,14.18]
["SFNOYO2698","1998-09-19",14.80,15.12]
["SFNOYO2698","1998-09-19",16.40,15.27]
["SFNOYO2698","1998-09-19",18.00,14.96]
["SFNOYO2698","1998-09-19",19.58,14.96]
["SFNOYO2698","1998-09-19",21.18,14.80]
["SFNOYO2698","1998-09-19",22.78,14.49]
["SFNOYO2698","1998-09-20",0.40,14.18]
["SFNOYO2698","1998-09-20",2.00,14.02]
["SFNOYO2698","1998-09-20",3.60,13.87]
["SFNOYO2698","1998-09-20",5.20,13.71]
["SFNOYO2698","1998-09-20",6.78,13.56]
["SFNOYO2698","1998-09-20",8.38,13.41]
["SFNOYO2698","1998-09-20",9.98,13.25]
["SFNOYO2698","1998-09-20",11.58,13.56]
["SFNOYO2698","1998-09-20",13.20,14.18]
["SFNOYO2698","1998-09-20",14.80,14.96]
["SFNOYO2698","1998-09-20",16.40,15.12]
["SFNOYO2698","1998-09-20",18.00,14.64]
["SFNOYO2698","1998-09-20",19.58,14.64]
["SFNOYO2698","1998-09-20",21.18,14.49]
["SFNOYO2698","1998-09-20",22.78,14.18]
["SFNOYO2698","1998-09-21",0.40,13.87]
["SFNOYO2698","1998-09-21",2.00,13.56]
["SFNOYO2698","1998-09-21",3.60,13.41]
["SFNOYO2698","1998-09-21",5.20,13.25]
["SFNOYO2698","1998-09-21",6.78,13.25]
["SFNOYO2698","1998-09-21",8.38,13.25]
["SFNOYO2698","1998-09-21",9.98,13.09]
["SFNOYO2698","1998-09-21",11.58,13.25]
["SFNOYO2698","1998-09-21",13.20,13.71]
["SFNOYO2698","1998-09-21",14.80,14.64]
["SFNOYO2698","1998-09-21",16.40,14.96]
["SFNOYO2698","1998-09-21",18.00,14.64]
["SFNOYO2698","1998-09-21",19.58,14.64]
["SFNOYO2698","1998-09-21",21.18,14.49]
["SFNOYO2698","1998-09-21",22.78,14.02]
["SFNOYO2698","1998-09-22",0.40,13.87]
["SFNOYO2698","1998-09-22",2.00,13.71]
["SFNOYO2698","1998-09-22",3.60,13.56]
["SFNOYO2698","1998-09-22",5.20,13.56]
["SFNOYO2698","1998-09-22",6.78,13.41]
["SFNOYO2698","1998-09-22",8.38,13.41]
["SFNOYO2698","1998-09-22",9.98,13.25]
["SFNOYO2698","1998-09-22",11.58,13.41]
["SFNOYO2698","1998-09-22",13.20,13.56]
["SFNOYO2698","1998-09-22",14.80,13.71]
["SFNOYO2698","1998-09-22",16.40,13.87]
["SFNOYO2698","1998-09-22",18.00,13.87]
["SFNOYO2698","1998-09-22",19.58,13.87]
["SFNOYO2698","1998-09-22",21.18,13.87]
["SFNOYO2698","1998-09-22",22.78,13.71]
["SFNOYO2698","1998-09-23",0.40,13.56]
["SFNOYO2698","1998-09-23",2.00,13.41]
["SFNOYO2698","1998-09-23",3.60,13.25]
["SFNOYO2698","1998-09-23",5.20,13.09]
["SFNOYO2698","1998-09-23",6.78,12.94]
["SFNOYO2698","1998-09-23",8.38,12.78]
["SFNOYO2698","1998-09-23",9.98,12.78]
["SFNOYO2698","1998-09-23",11.58,12.94]
["SFNOYO2698","1998-09-23",13.20,13.56]
["SFNOYO2698","1998-09-23",14.80,14.18]
["SFNOYO2698","1998-09-23",16.40,14.33]
["SFNOYO2698","1998-09-23",18.00,14.02]
["SFNOYO2698","1998-09-23",19.58,14.02]
["SFNOYO2698","1998-09-23",21.18,13.87]
["SFNOYO2698","1998-09-23",22.78,13.71]
["SFNOYO2698","1998-09-24",0.40,13.56]
["SFNOYO2698","1998-09-24",2.00,13.41]
["SFNOYO2698","1998-09-24",3.60,13.41]
["SFNOYO2698","1998-09-24",5.20,13.25]
["SFNOYO2698","1998-09-24",6.78,13.25]
["SFNOYO2698","1998-09-24",8.38,13.09]
["SFNOYO2698","1998-09-24",9.98,13.09]
["SFNOYO2698","1998-09-24",11.58,13.25]
["SFNOYO2698","1998-09-24",13.20,13.56]
["SFNOYO2698","1998-09-24",14.80,14.33]
["SFNOYO2698","1998-09-24",16.40,14.49]
["SFNOYO2698","1998-09-24",18.00,14.02]
["SFNOYO2698","1998-09-24",19.58,14.02]
["SFNOYO2698","1998-09-24",21.18,13.87]
["SFNOYO2698","1998-09-24",22.78,13.56]
["SFNOYO2698","1998-09-25",0.40,13.41]
["SFNOYO2698","1998-09-25",2.00,13.41]
["SFNOYO2698","1998-09-25",3.60,13.25]
["SFNOYO2698","1998-09-25",5.20,13.25]
["SFNOYO2698","1998-09-25",6.78,13.25]
["SFNOYO2698","1998-09-25",8.38,13.09]
["SFNOYO2698","1998-09-25",9.98,13.25]
["SFNOYO2698","1998-09-25",11.58,13.25]
["SFNOYO2698","1998-09-25",13.20,13.71]
["SFNOYO2698","1998-09-25",14.80,14.18]
["SFNOYO2698","1998-09-25",16.40,14.18]
["SFNOYO2698","1998-09-25",18.00,14.02]
["SFNOYO2698","1998-09-25",19.58,14.02]
["SFNOYO2698","1998-09-25",21.18,13.87]
["SFNOYO2698","1998-09-25",22.78,13.71]
["SFNOYO2698","1998-09-26",0.40,13.56]
["SFNOYO2698","1998-09-26",2.00,13.56]
["SFNOYO2698","1998-09-26",3.60,13.41]
["SFNOYO2698","1998-09-26",5.20,13.25]
["SFNOYO2698","1998-09-26",6.78,13.25]
["SFNOYO2698","1998-09-26",8.38,13.09]
["SFNOYO2698","1998-09-26",9.98,12.94]
["SFNOYO2698","1998-09-26",11.58,13.09]
["SFNOYO2698","1998-09-26",13.20,13.71]
["SFNOYO2698","1998-09-26",14.80,14.33]
["SFNOYO2698","1998-09-26",16.40,14.49]
["SFNOYO2698","1998-09-26",18.00,14.18]
["SFNOYO2698","1998-09-26",19.58,14.18]
["SFNOYO2698","1998-09-26",21.18,14.02]
["SFNOYO2698","1998-09-26",22.78,13.87]
["SFNOYO2698","1998-09-27",0.40,13.56]
["SFNOYO2698","1998-09-27",2.00,13.25]
["SFNOYO2698","1998-09-27",3.60,12.94]
["SFNOYO2698","1998-09-27",5.20,12.78]
["SFNOYO2698","1998-09-27",6.78,12.47]
["SFNOYO2698","1998-09-27",8.38,12.32]
["SFNOYO2698","1998-09-27",9.98,12.16]
["SFNOYO2698","1998-09-27",11.58,12.32]
["SFNOYO2698","1998-09-27",13.20,12.78]
["SFNOYO2698","1998-09-27",14.80,13.09]
["SFNOYO2698","1998-09-27",16.40,13.25]
["SFNOYO2698","1998-09-27",18.00,13.41]
["SFNOYO2698","1998-09-27",19.58,13.41]
["SFNOYO2698","1998-09-27",21.18,13.25]
["SFNOYO2698","1998-09-27",22.78,13.25]
["SFNOYO2698","1998-09-28",0.40,13.25]
["SFNOYO2698","1998-09-28",2.00,13.09]
["SFNOYO2698","1998-09-28",3.60,12.94]
["SFNOYO2698","1998-09-28",5.20,12.94]
["SFNOYO2698","1998-09-28",6.78,12.94]
["SFNOYO2698","1998-09-28",8.38,12.78]
["SFNOYO2698","1998-09-28",9.98,12.78]
["SFNOYO2698","1998-09-28",11.58,12.94]
["SFNOYO2698","1998-09-28",13.20,13.56]
["SFNOYO2698","1998-09-28",14.80,14.18]
["SFNOYO2698","1998-09-28",16.40,14.33]
["SFNOYO2698","1998-09-28",18.00,14.02]
["SFNOYO2698","1998-09-28",19.58,14.02]
["SFNOYO2698","1998-09-28",21.18,13.87]
["SFNOYO2698","1998-09-28",22.78,13.71]
["SFNOYO2698","1998-09-29",0.40,13.56]
["SFNOYO2698","1998-09-29",2.00,13.41]
["SFNOYO2698","1998-09-29",3.60,13.25]
["SFNOYO2698","1998-09-29",5.20,13.25]
["SFNOYO2698","1998-09-29",6.78,13.25]
["SFNOYO2698","1998-09-29",8.38,13.09]
["SFNOYO2698","1998-09-29",9.98,13.09]
["SFNOYO2698","1998-09-29",11.58,13.25]
["SFNOYO2698","1998-09-29",13.20,13.25]
["SFNOYO2698","1998-09-29",14.80,13.41]
["SFNOYO2698","1998-09-29",16.40,13.41]
["SFNOYO2698","1998-09-29",18.00,13.41]
["NFBIG2796","1996-06-10",13.58,16.07]
["NFBIG2796","1996-06-10",15.18,18.31]
["NFBIG2796","1996-06-10",16.78,18.31]
["NFBIG2796","1996-06-10",18.40,18.14]
["NFBIG2796","1996-06-10",20.00,17.18]
["NFBIG2796","1996-06-10",21.60,16.38]
["NFBIG2796","1996-06-10",23.20,15.91]
["NFBIG2796","1996-06-11",0.78,15.27]
["NFBIG2796","1996-06-11",2.38,14.80]
["NFBIG2796","1996-06-11",3.98,14.18]
["NFBIG2796","1996-06-11",5.58,13.87]
["NFBIG2796","1996-06-11",7.20,13.40]
["NFBIG2796","1996-06-11",8.80,13.09]
["NFBIG2796","1996-06-11",10.40,13.40]
["NFBIG2796","1996-06-11",12.00,14.64]
["NFBIG2796","1996-06-11",13.58,16.54]
["NFBIG2796","1996-06-11",15.18,18.47]
["NFBIG2796","1996-06-11",16.78,18.47]
["NFBIG2796","1996-06-11",18.40,18.14]
["NFBIG2796","1996-06-11",20.00,17.02]
["NFBIG2796","1996-06-11",21.60,16.22]
["NFBIG2796","1996-06-11",23.20,15.59]
["NFBIG2796","1996-06-12",0.78,15.12]
["NFBIG2796","1996-06-12",2.38,14.49]
["NFBIG2796","1996-06-12",3.98,14.02]
["NFBIG2796","1996-06-12",5.58,13.71]
["NFBIG2796","1996-06-12",7.20,13.40]
["NFBIG2796","1996-06-12",8.80,13.25]
["NFBIG2796","1996-06-12",10.40,13.71]
["NFBIG2796","1996-06-12",12.00,14.64]
["NFBIG2796","1996-06-12",13.58,16.54]
["NFBIG2796","1996-06-12",15.18,18.47]
["NFBIG2796","1996-06-12",16.78,18.47]
["NFBIG2796","1996-06-12",18.40,18.14]
["NFBIG2796","1996-06-12",20.00,17.02]
["NFBIG2796","1996-06-12",21.60,16.22]
["NFBIG2796","1996-06-12",23.20,15.75]
["NFBIG2796","1996-06-13",0.78,15.12]
["NFBIG2796","1996-06-13",2.38,14.64]
["NFBIG2796","1996-06-13",3.98,14.02]
["NFBIG2796","1996-06-13",5.58,13.56]
["NFBIG2796","1996-06-13",7.20,13.25]
["NFBIG2796","1996-06-13",8.80,13.09]
["NFBIG2796","1996-06-13",10.40,13.56]
["NFBIG2796","1996-06-13",12.00,14.49]
["NFBIG2796","1996-06-13",13.58,16.54]
["NFBIG2796","1996-06-13",15.18,18.47]
["NFBIG2796","1996-06-13",16.78,18.47]
["NFBIG2796","1996-06-13",18.40,18.31]
["NFBIG2796","1996-06-13",20.00,17.02]
["NFBIG2796","1996-06-13",21.60,16.07]
["NFBIG2796","1996-06-13",23.20,15.43]
["NFBIG2796","1996-06-14",0.78,14.96]
["NFBIG2796","1996-06-14",2.38,14.49]
["NFBIG2796","1996-06-14",3.98,13.87]
["NFBIG2796","1996-06-14",5.58,13.56]
["NFBIG2796","1996-06-14",7.20,13.40]
["NFBIG2796","1996-06-14",8.80,13.09]
["NFBIG2796","1996-06-14",10.40,13.40]
["NFBIG2796","1996-06-14",12.00,14.49]
["NFBIG2796","1996-06-14",13.58,16.38]
["NFBIG2796","1996-06-14",15.18,18.31]
["NFBIG2796","1996-06-14",16.78,18.31]
["NFBIG2796","1996-06-14",18.40,17.82]
["NFBIG2796","1996-06-14",20.00,16.70]
["NFBIG2796","1996-06-14",21.60,15.91]
["NFBIG2796","1996-06-14",23.20,15.27]
["NFBIG2796","1996-06-15",0.78,14.80]
["NFBIG2796","1996-06-15",2.38,14.18]
["NFBIG2796","1996-06-15",3.98,13.71]
["NFBIG2796","1996-06-15",5.58,13.40]
["NFBIG2796","1996-06-15",7.20,13.09]
["NFBIG2796","1996-06-15",8.80,12.78]
["NFBIG2796","1996-06-15",10.40,13.25]
["NFBIG2796","1996-06-15",12.00,14.18]
["NFBIG2796","1996-06-15",13.58,16.07]
["NFBIG2796","1996-06-15",15.18,17.98]
["NFBIG2796","1996-06-15",16.78,17.98]
["NFBIG2796","1996-06-15",18.40,17.66]
["NFBIG2796","1996-06-15",20.00,16.54]
["NFBIG2796","1996-06-15",21.60,15.43]
["NFBIG2796","1996-06-15",23.20,14.80]
["NFBIG2796","1996-06-16",0.78,14.33]
["NFBIG2796","1996-06-16",2.38,13.71]
["NFBIG2796","1996-06-16",3.98,13.25]
["NFBIG2796","1996-06-16",5.58,12.78]
["NFBIG2796","1996-06-16",7.20,12.32]
["NFBIG2796","1996-06-16",8.80,12.01]
["NFBIG2796","1996-06-16",10.40,12.32]
["NFBIG2796","1996-06-16",12.00,13.40]
["NFBIG2796","1996-06-16",13.58,15.12]
["NFBIG2796","1996-06-16",15.18,16.70]
["NFBIG2796","1996-06-16",16.78,16.70]
["NFBIG2796","1996-06-16",18.40,16.54]
["NFBIG2796","1996-06-16",20.00,15.59]
["NFBIG2796","1996-06-16",21.60,14.80]
["NFBIG2796","1996-06-16",23.20,14.18]
["NFBIG2796","1996-06-17",0.78,13.87]
["NFBIG2796","1996-06-17",2.38,13.25]
["NFBIG2796","1996-06-17",3.98,12.94]
["NFBIG2796","1996-06-17",5.58,12.47]
["NFBIG2796","1996-06-17",7.20,12.01]
["NFBIG2796","1996-06-17",8.80,11.69]
["NFBIG2796","1996-06-17",10.40,12.16]
["NFBIG2796","1996-06-17",12.00,13.25]
["NFBIG2796","1996-06-17",13.58,15.12]
["NFBIG2796","1996-06-17",15.18,17.02]
["NFBIG2796","1996-06-17",16.78,17.02]
["NFBIG2796","1996-06-17",18.40,16.70]
["NFBIG2796","1996-06-17",20.00,15.75]
["NFBIG2796","1996-06-17",21.60,14.96]
["NFBIG2796","1996-06-17",23.20,14.33]
["NFBIG2796","1996-06-18",0.78,13.87]
["NFBIG2796","1996-06-18",2.38,13.40]
["NFBIG2796","1996-06-18",3.98,12.94]
["NFBIG2796","1996-06-18",5.58,12.47]
["NFBIG2796","1996-06-18",7.20,12.16]
["NFBIG2796","1996-06-18",8.80,11.69]
["NFBIG2796","1996-06-18",10.40,12.16]
["NFBIG2796","1996-06-18",12.00,13.40]
["NFBIG2796","1996-06-18",13.58,15.27]
["NFBIG2796","1996-06-18",15.18,17.18]
["NFBIG2796","1996-06-18",16.78,17.18]
["NFBIG2796","1996-06-18",18.40,16.70]
["NFBIG2796","1996-06-18",20.00,15.75]
["NFBIG2796","1996-06-18",21.60,15.12]
["NFBIG2796","1996-06-18",23.20,14.64]
["NFBIG2796","1996-06-19",0.78,14.18]
["NFBIG2796","1996-06-19",2.38,13.87]
["NFBIG2796","1996-06-19",3.98,13.40]
["NFBIG2796","1996-06-19",5.58,13.25]
["NFBIG2796","1996-06-19",7.20,13.09]
["NFBIG2796","1996-06-19",8.80,13.09]
["NFBIG2796","1996-06-19",10.40,13.40]
["NFBIG2796","1996-06-19",12.00,14.49]
["NFBIG2796","1996-06-19",13.58,16.07]
["NFBIG2796","1996-06-19",15.18,17.66]
["NFBIG2796","1996-06-19",16.78,17.66]
["NFBIG2796","1996-06-19",18.40,17.34]
["NFBIG2796","1996-06-19",20.00,16.22]
["NFBIG2796","1996-06-19",21.60,15.43]
["NFBIG2796","1996-06-19",23.20,14.80]
["NFBIG2796","1996-06-20",0.78,14.18]
["NFBIG2796","1996-06-20",2.38,13.71]
["NFBIG2796","1996-06-20",3.98,13.25]
["NFBIG2796","1996-06-20",5.58,12.94]
["NFBIG2796","1996-06-20",7.20,12.78]
["NFBIG2796","1996-06-20",8.80,12.63]
["NFBIG2796","1996-06-20",10.40,12.94]
["NFBIG2796","1996-06-20",12.00,14.02]
["NFBIG2796","1996-06-20",13.58,15.75]
["NFBIG2796","1996-06-20",15.18,17.50]
["NFBIG2796","1996-06-20",16.78,17.50]
["NFBIG2796","1996-06-20",18.40,17.18]
["NFBIG2796","1996-06-20",20.00,16.07]
["NFBIG2796","1996-06-20",21.60,15.27]
["NFBIG2796","1996-06-20",23.20,14.49]
["NFBIG2796","1996-06-21",0.78,14.02]
["NFBIG2796","1996-06-21",2.38,13.56]
["NFBIG2796","1996-06-21",3.98,13.25]
["NFBIG2796","1996-06-21",5.58,12.78]
["NFBIG2796","1996-06-21",7.20,12.32]
["NFBIG2796","1996-06-21",8.80,12.16]
["NFBIG2796","1996-06-21",10.40,12.63]
["NFBIG2796","1996-06-21",12.00,13.87]
["NFBIG2796","1996-06-21",13.58,15.75]
["NFBIG2796","1996-06-21",15.18,17.66]
["NFBIG2796","1996-06-21",16.78,17.82]
["NFBIG2796","1996-06-21",18.40,17.50]
["NFBIG2796","1996-06-21",20.00,16.38]
["NFBIG2796","1996-06-21",21.60,15.43]
["NFBIG2796","1996-06-21",23.20,14.80]
["NFBIG2796","1996-06-22",0.78,14.33]
["NFBIG2796","1996-06-22",2.38,13.87]
["NFBIG2796","1996-06-22",3.98,13.40]
["NFBIG2796","1996-06-22",5.58,12.94]
["NFBIG2796","1996-06-22",7.20,12.63]
["NFBIG2796","1996-06-22",8.80,12.32]
["NFBIG2796","1996-06-22",10.40,12.78]
["NFBIG2796","1996-06-22",12.00,13.87]
["NFBIG2796","1996-06-22",13.58,15.43]
["NFBIG2796","1996-06-22",15.18,17.18]
["NFBIG2796","1996-06-22",16.78,17.18]
["NFBIG2796","1996-06-22",18.40,17.02]
["NFBIG2796","1996-06-22",20.00,16.38]
["NFBIG2796","1996-06-22",21.60,15.59]
["NFBIG2796","1996-06-22",23.20,15.12]
["NFBIG2796","1996-06-23",0.78,14.80]
["NFBIG2796","1996-06-23",2.38,14.64]
["NFBIG2796","1996-06-23",3.98,14.33]
["NFBIG2796","1996-06-23",5.58,14.18]
["NFBIG2796","1996-06-23",7.20,14.02]
["NFBIG2796","1996-06-23",8.80,13.87]
["NFBIG2796","1996-06-23",10.40,14.18]
["NFBIG2796","1996-06-23",12.00,14.49]
["NFBIG2796","1996-06-23",13.58,15.12]
["NFBIG2796","1996-06-23",15.18,16.22]
["NFBIG2796","1996-06-23",16.78,16.54]
["NFBIG2796","1996-06-23",18.40,16.22]
["NFBIG2796","1996-06-23",20.00,15.75]
["NFBIG2796","1996-06-23",21.60,15.12]
["NFBIG2796","1996-06-23",23.20,14.64]
["NFBIG2796","1996-06-24",0.78,14.33]
["NFBIG2796","1996-06-24",2.38,14.18]
["NFBIG2796","1996-06-24",3.98,14.02]
["NFBIG2796","1996-06-24",5.58,13.87]
["NFBIG2796","1996-06-24",7.20,13.71]
["NFBIG2796","1996-06-24",8.80,13.56]
["NFBIG2796","1996-06-24",10.40,13.87]
["NFBIG2796","1996-06-24",12.00,14.80]
["NFBIG2796","1996-06-24",13.58,16.54]
["NFBIG2796","1996-06-24",15.18,18.31]
["NFBIG2796","1996-06-24",16.78,18.31]
["NFBIG2796","1996-06-24",18.40,17.82]
["NFBIG2796","1996-06-24",20.00,16.86]
["NFBIG2796","1996-06-24",21.60,15.91]
["NFBIG2796","1996-06-24",23.20,15.27]
["NFBIG2796","1996-06-25",0.78,14.96]
["NFBIG2796","1996-06-25",2.38,14.80]
["NFBIG2796","1996-06-25",3.98,14.49]
["NFBIG2796","1996-06-25",5.58,14.33]
["NFBIG2796","1996-06-25",7.20,14.02]
["NFBIG2796","1996-06-25",8.80,13.87]
["NFBIG2796","1996-06-25",10.40,14.33]
["NFBIG2796","1996-06-25",12.00,15.27]
["NFBIG2796","1996-06-25",13.58,16.22]
["NFBIG2796","1996-06-25",15.18,18.14]
["NFBIG2796","1996-06-25",16.78,18.14]
["NFBIG2796","1996-06-25",18.40,17.02]
["NFBIG2796","1996-06-25",20.00,16.38]
["NFBIG2796","1996-06-25",21.60,15.75]
["NFBIG2796","1996-06-25",23.20,15.27]
["NFBIG2796","1996-06-26",0.78,15.12]
["NFBIG2796","1996-06-26",2.38,14.80]
["NFBIG2796","1996-06-26",3.98,14.64]
["NFBIG2796","1996-06-26",5.58,14.49]
["NFBIG2796","1996-06-26",7.20,14.18]
["NFBIG2796","1996-06-26",8.80,14.02]
["NFBIG2796","1996-06-26",10.40,14.33]
["NFBIG2796","1996-06-26",12.00,14.96]
["NFBIG2796","1996-06-26",13.58,16.22]
["NFBIG2796","1996-06-26",15.18,17.66]
["NFBIG2796","1996-06-26",16.78,17.34]
["NFBIG2796","1996-06-26",18.40,16.86]
["NFBIG2796","1996-06-26",20.00,16.22]
["NFBIG2796","1996-06-26",21.60,15.59]
["NFBIG2796","1996-06-26",23.20,15.12]
["NFBIG2796","1996-06-27",0.78,14.64]
["NFBIG2796","1996-06-27",2.38,14.18]
["NFBIG2796","1996-06-27",3.98,13.71]
["NFBIG2796","1996-06-27",5.58,13.40]
["NFBIG2796","1996-06-27",7.20,13.09]
["NFBIG2796","1996-06-27",8.80,12.94]
["NFBIG2796","1996-06-27",10.40,13.56]
["NFBIG2796","1996-06-27",12.00,14.64]
["NFBIG2796","1996-06-27",13.58,16.54]
["NFBIG2796","1996-06-27",15.18,18.47]
["NFBIG2796","1996-06-27",16.78,18.63]
["NFBIG2796","1996-06-27",18.40,18.14]
["NFBIG2796","1996-06-27",20.00,17.18]
["NFBIG2796","1996-06-27",21.60,16.38]
["NFBIG2796","1996-06-27",23.20,15.75]
["NFBIG2796","1996-06-28",0.78,15.27]
["NFBIG2796","1996-06-28",2.38,14.96]
["NFBIG2796","1996-06-28",3.98,14.49]
["NFBIG2796","1996-06-28",5.58,14.02]
["NFBIG2796","1996-06-28",7.20,13.71]
["NFBIG2796","1996-06-28",8.80,13.40]
["NFBIG2796","1996-06-28",10.40,14.02]
["NFBIG2796","1996-06-28",12.00,15.27]
["NFBIG2796","1996-06-28",13.58,17.18]
["NFBIG2796","1996-06-28",15.18,19.27]
["NFBIG2796","1996-06-28",16.78,19.43]
["NFBIG2796","1996-06-28",18.40,19.11]
["NFBIG2796","1996-06-28",20.00,18.31]
["NFBIG2796","1996-06-28",21.60,17.34]
["NFBIG2796","1996-06-28",23.20,16.70]
["NFBIG2796","1996-06-29",0.78,16.22]
["NFBIG2796","1996-06-29",2.38,15.91]
["NFBIG2796","1996-06-29",3.98,15.59]
["NFBIG2796","1996-06-29",5.58,15.27]
["NFBIG2796","1996-06-29",7.20,14.80]
["NFBIG2796","1996-06-29",8.80,14.49]
["NFBIG2796","1996-06-29",10.40,15.12]
["NFBIG2796","1996-06-29",12.00,16.22]
["NFBIG2796","1996-06-29",13.58,18.31]
["NFBIG2796","1996-06-29",15.18,20.40]
["NFBIG2796","1996-06-29",16.78,20.57]
["NFBIG2796","1996-06-29",18.40,20.08]
["NFBIG2796","1996-06-29",20.00,19.43]
["NFBIG2796","1996-06-29",21.60,18.47]
["NFBIG2796","1996-06-29",23.20,17.82]
["NFBIG2796","1996-06-30",0.78,17.34]
["NFBIG2796","1996-06-30",2.38,17.02]
["NFBIG2796","1996-06-30",3.98,16.70]
["NFBIG2796","1996-06-30",5.58,16.22]
["NFBIG2796","1996-06-30",7.20,15.91]
["NFBIG2796","1996-06-30",8.80,15.75]
["NFBIG2796","1996-06-30",10.40,16.22]
["NFBIG2796","1996-06-30",12.00,17.34]
["NFBIG2796","1996-06-30",13.58,19.43]
["NFBIG2796","1996-06-30",15.18,21.39]
["NFBIG2796","1996-06-30",16.78,21.39]
["NFBIG2796","1996-06-30",18.40,20.89]
["NFBIG2796","1996-06-30",20.00,20.08]
["NFBIG2796","1996-06-30",21.60,19.11]
["NFBIG2796","1996-06-30",23.20,18.47]
["NFBIG2796","1996-07-01",0.78,17.82]
["NFBIG2796","1996-07-01",2.38,17.34]
["NFBIG2796","1996-07-01",3.98,16.70]
["NFBIG2796","1996-07-01",5.58,16.22]
["NFBIG2796","1996-07-01",7.20,15.75]
["NFBIG2796","1996-07-01",8.80,15.43]
["NFBIG2796","1996-07-01",10.40,15.91]
["NFBIG2796","1996-07-01",12.00,17.02]
["NFBIG2796","1996-07-01",13.58,18.95]
["NFBIG2796","1996-07-01",15.18,20.89]
["NFBIG2796","1996-07-01",16.78,20.89]
["NFBIG2796","1996-07-01",18.40,20.40]
["NFBIG2796","1996-07-01",20.00,19.59]
["NFBIG2796","1996-07-01",21.60,18.63]
["NFBIG2796","1996-07-01",23.20,17.82]
["NFBIG2796","1996-07-02",0.78,17.18]
["NFBIG2796","1996-07-02",2.38,16.70]
["NFBIG2796","1996-07-02",3.98,16.22]
["NFBIG2796","1996-07-02",5.58,15.75]
["NFBIG2796","1996-07-02",7.20,15.43]
["NFBIG2796","1996-07-02",8.80,15.12]
["NFBIG2796","1996-07-02",10.40,15.43]
["NFBIG2796","1996-07-02",12.00,16.70]
["NFBIG2796","1996-07-02",13.58,18.47]
["NFBIG2796","1996-07-02",15.18,20.40]
["NFBIG2796","1996-07-02",16.78,20.40]
["NFBIG2796","1996-07-02",18.40,19.76]
["NFBIG2796","1996-07-02",20.00,18.79]
["NFBIG2796","1996-07-02",21.60,17.82]
["NFBIG2796","1996-07-02",23.20,17.34]
["NFBIG2796","1996-07-03",0.78,17.02]
["NFBIG2796","1996-07-03",2.38,16.70]
["NFBIG2796","1996-07-03",3.98,16.54]
["NFBIG2796","1996-07-03",5.58,16.38]
["NFBIG2796","1996-07-03",7.20,16.07]
["NFBIG2796","1996-07-03",8.80,16.07]
["NFBIG2796","1996-07-03",10.40,16.22]
["NFBIG2796","1996-07-03",12.00,16.70]
["NFBIG2796","1996-07-03",13.58,18.79]
["NFBIG2796","1996-07-03",15.18,20.57]
["NFBIG2796","1996-07-03",16.78,20.57]
["NFBIG2796","1996-07-03",18.40,19.92]
["NFBIG2796","1996-07-03",20.00,18.95]
["NFBIG2796","1996-07-03",21.60,17.98]
["NFBIG2796","1996-07-03",23.20,17.18]
["NFBIG2796","1996-07-04",0.78,16.54]
["NFBIG2796","1996-07-04",2.38,16.07]
["NFBIG2796","1996-07-04",3.98,15.59]
["NFBIG2796","1996-07-04",5.58,15.27]
["NFBIG2796","1996-07-04",7.20,14.80]
["NFBIG2796","1996-07-04",8.80,14.49]
["NFBIG2796","1996-07-04",10.40,14.96]
["NFBIG2796","1996-07-04",12.00,16.22]
["NFBIG2796","1996-07-04",13.58,18.14]
["NFBIG2796","1996-07-04",15.18,20.40]
["NFBIG2796","1996-07-04",16.78,20.40]
["NFBIG2796","1996-07-04",18.40,19.92]
["NFBIG2796","1996-07-04",20.00,19.27]
["NFBIG2796","1996-07-04",21.60,18.47]
["NFBIG2796","1996-07-04",23.20,17.82]
["NFBIG2796","1996-07-05",0.78,17.34]
["NFBIG2796","1996-07-05",2.38,16.86]
["NFBIG2796","1996-07-05",3.98,16.54]
["NFBIG2796","1996-07-05",5.58,16.22]
["NFBIG2796","1996-07-05",7.20,15.75]
["NFBIG2796","1996-07-05",8.80,15.59]
["NFBIG2796","1996-07-05",10.40,16.07]
["NFBIG2796","1996-07-05",12.00,17.34]
["NFBIG2796","1996-07-05",13.58,19.27]
["NFBIG2796","1996-07-05",15.18,21.39]
["NFBIG2796","1996-07-05",16.78,21.56]
["NFBIG2796","1996-07-05",18.40,20.89]
["NFBIG2796","1996-07-05",20.00,20.08]
["NFBIG2796","1996-07-05",21.60,19.27]
["NFBIG2796","1996-07-05",23.20,18.63]
["NFBIG2796","1996-07-06",0.78,17.98]
["NFBIG2796","1996-07-06",2.38,17.66]
["NFBIG2796","1996-07-06",3.98,17.18]
["NFBIG2796","1996-07-06",5.58,16.86]
["NFBIG2796","1996-07-06",7.20,16.54]
["NFBIG2796","1996-07-06",8.80,16.22]
["NFBIG2796","1996-07-06",10.40,16.70]
["NFBIG2796","1996-07-06",12.00,17.82]
["NFBIG2796","1996-07-06",13.58,19.59]
["NFBIG2796","1996-07-06",15.18,21.56]
["NFBIG2796","1996-07-06",16.78,21.73]
["NFBIG2796","1996-07-06",18.40,20.89]
["NFBIG2796","1996-07-06",20.00,20.08]
["NFBIG2796","1996-07-06",21.60,19.27]
["NFBIG2796","1996-07-06",23.20,18.47]
["NFBIG2796","1996-07-07",0.78,17.82]
["NFBIG2796","1996-07-07",2.38,17.34]
["NFBIG2796","1996-07-07",3.98,16.86]
["NFBIG2796","1996-07-07",5.58,16.54]
["NFBIG2796","1996-07-07",7.20,16.22]
["NFBIG2796","1996-07-07",8.80,15.91]
["NFBIG2796","1996-07-07",10.40,16.38]
["NFBIG2796","1996-07-07",12.00,17.50]
["NFBIG2796","1996-07-07",13.58,19.27]
["NFBIG2796","1996-07-07",15.18,21.23]
["NFBIG2796","1996-07-07",16.78,21.39]
["NFBIG2796","1996-07-07",18.40,20.73]
["NFBIG2796","1996-07-07",20.00,19.92]
["NFBIG2796","1996-07-07",21.60,19.11]
["NFBIG2796","1996-07-07",23.20,18.47]
["NFBIG2796","1996-07-08",0.78,17.82]
["NFBIG2796","1996-07-08",2.38,17.34]
["NFBIG2796","1996-07-08",3.98,16.86]
["NFBIG2796","1996-07-08",5.58,16.54]
["NFBIG2796","1996-07-08",7.20,16.07]
["NFBIG2796","1996-07-08",8.80,15.75]
["NFBIG2796","1996-07-08",10.40,16.38]
["NFBIG2796","1996-07-08",12.00,17.50]
["NFBIG2796","1996-07-08",13.58,19.27]
["NFBIG2796","1996-07-08",15.18,21.39]
["NFBIG2796","1996-07-08",16.78,21.39]
["NFBIG2796","1996-07-08",18.40,20.89]
["NFBIG2796","1996-07-08",20.00,20.08]
["NFBIG2796","1996-07-08",21.60,19.43]
["NFBIG2796","1996-07-08",23.20,18.79]
["NFBIG2796","1996-07-09",0.78,18.14]
["NFBIG2796","1996-07-09",2.38,17.66]
["NFBIG2796","1996-07-09",3.98,17.34]
["NFBIG2796","1996-07-09",5.58,17.02]
["NFBIG2796","1996-07-09",7.20,16.54]
["NFBIG2796","1996-07-09",8.80,16.22]
["NFBIG2796","1996-07-09",10.40,16.86]
["NFBIG2796","1996-07-09",12.00,18.14]
["NFBIG2796","1996-07-09",13.58,19.92]
["NFBIG2796","1996-07-09",15.18,21.89]
["NFBIG2796","1996-07-09",16.78,22.06]
["NFBIG2796","1996-07-09",18.40,21.23]
["NFBIG2796","1996-07-09",20.00,20.24]
["NFBIG2796","1996-07-09",21.60,19.43]
["NFBIG2796","1996-07-09",23.20,18.63]
["NFBIG2796","1996-07-10",0.78,17.98]
["NFBIG2796","1996-07-10",2.38,17.50]
["NFBIG2796","1996-07-10",3.98,17.02]
["NFBIG2796","1996-07-10",5.58,16.54]
["NFBIG2796","1996-07-10",7.20,16.22]
["NFBIG2796","1996-07-10",8.80,15.75]
["NFBIG2796","1996-07-10",10.40,16.22]
["NFBIG2796","1996-07-10",12.00,17.50]
["NFBIG2796","1996-07-10",13.58,19.27]
["NFBIG2796","1996-07-10",15.18,21.23]
["NFBIG2796","1996-07-10",16.78,21.39]
["NFBIG2796","1996-07-10",18.40,20.40]
["NFBIG2796","1996-07-10",20.00,19.59]
["NFBIG2796","1996-07-10",21.60,18.95]
["NFBIG2796","1996-07-10",23.20,18.14]
["NFBIG2796","1996-07-11",0.78,17.50]
["NFBIG2796","1996-07-11",2.38,17.02]
["NFBIG2796","1996-07-11",3.98,16.54]
["NFBIG2796","1996-07-11",5.58,16.22]
["NFBIG2796","1996-07-11",7.20,15.91]
["NFBIG2796","1996-07-11",8.80,15.59]
["NFBIG2796","1996-07-11",10.40,16.07]
["NFBIG2796","1996-07-11",12.00,17.34]
["NFBIG2796","1996-07-11",13.58,19.11]
["NFBIG2796","1996-07-11",15.18,21.23]
["NFBIG2796","1996-07-11",16.78,21.39]
["NFBIG2796","1996-07-11",18.40,20.57]
["NFBIG2796","1996-07-11",20.00,19.76]
["NFBIG2796","1996-07-11",21.60,19.11]
["NFBIG2796","1996-07-11",23.20,18.47]
["NFBIG2796","1996-07-12",0.78,17.98]
["NFBIG2796","1996-07-12",2.38,17.50]
["NFBIG2796","1996-07-12",3.98,17.02]
["NFBIG2796","1996-07-12",5.58,16.70]
["NFBIG2796","1996-07-12",7.20,16.38]
["NFBIG2796","1996-07-12",8.80,16.07]
["NFBIG2796","1996-07-12",10.40,16.70]
["NFBIG2796","1996-07-12",12.00,17.82]
["NFBIG2796","1996-07-12",13.58,19.59]
["NFBIG2796","1996-07-12",15.18,21.56]
["NFBIG2796","1996-07-12",16.78,21.56]
["NFBIG2796","1996-07-12",18.40,20.89]
["NFBIG2796","1996-07-12",20.00,19.92]
["NFBIG2796","1996-07-12",21.60,19.43]
["NFBIG2796","1996-07-12",23.20,18.63]
["NFBIG2796","1996-07-13",0.78,18.14]
["NFBIG2796","1996-07-13",2.38,17.66]
["NFBIG2796","1996-07-13",3.98,17.34]
["NFBIG2796","1996-07-13",5.58,16.86]
["NFBIG2796","1996-07-13",7.20,16.54]
["NFBIG2796","1996-07-13",8.80,16.22]
["NFBIG2796","1996-07-13",10.40,16.70]
["NFBIG2796","1996-07-13",12.00,17.98]
["NFBIG2796","1996-07-13",13.58,19.59]
["NFBIG2796","1996-07-13",15.18,21.56]
["NFBIG2796","1996-07-13",16.78,21.73]
["NFBIG2796","1996-07-13",18.40,20.89]
["NFBIG2796","1996-07-13",20.00,19.92]
["NFBIG2796","1996-07-13",21.60,19.11]
["NFBIG2796","1996-07-13",23.20,18.31]
["NFBIG2796","1996-07-14",0.78,17.66]
["NFBIG2796","1996-07-14",2.38,17.34]
["NFBIG2796","1996-07-14",3.98,17.02]
["NFBIG2796","1996-07-14",5.58,16.70]
["NFBIG2796","1996-07-14",7.20,16.38]
["NFBIG2796","1996-07-14",8.80,16.22]
["NFBIG2796","1996-07-14",10.40,16.70]
["NFBIG2796","1996-07-14",12.00,17.82]
["NFBIG2796","1996-07-14",13.58,19.27]
["NFBIG2796","1996-07-14",15.18,21.06]
["NFBIG2796","1996-07-14",16.78,21.23]
["NFBIG2796","1996-07-14",18.40,20.24]
["NFBIG2796","1996-07-14",20.00,19.11]
["NFBIG2796","1996-07-14",21.60,18.31]
["NFBIG2796","1996-07-14",23.20,17.66]
["NFBIG2796","1996-07-15",0.78,17.34]
["NFBIG2796","1996-07-15",2.38,17.02]
["NFBIG2796","1996-07-15",3.98,16.70]
["NFBIG2796","1996-07-15",5.58,16.54]
["NFBIG2796","1996-07-15",7.20,16.38]
["NFBIG2796","1996-07-15",8.80,16.22]
["NFBIG2796","1996-07-15",10.40,16.38]
["NFBIG2796","1996-07-15",12.00,17.66]
["NFBIG2796","1996-07-15",13.58,19.11]
["NFBIG2796","1996-07-15",15.18,21.06]
["NFBIG2796","1996-07-15",16.78,21.06]
["NFBIG2796","1996-07-15",18.40,20.24]
["NFBIG2796","1996-07-15",20.00,19.27]
["NFBIG2796","1996-07-15",21.60,18.47]
["NFBIG2796","1996-07-15",23.20,17.82]
["NFBIG2796","1996-07-16",0.78,17.18]
["NFBIG2796","1996-07-16",2.38,16.70]
["NFBIG2796","1996-07-16",3.98,16.38]
["NFBIG2796","1996-07-16",5.58,16.07]
["NFBIG2796","1996-07-16",7.20,15.91]
["NFBIG2796","1996-07-16",8.80,15.75]
["NFBIG2796","1996-07-16",10.40,16.07]
["NFBIG2796","1996-07-16",12.00,17.18]
["NFBIG2796","1996-07-16",13.58,18.47]
["NFBIG2796","1996-07-16",15.18,20.24]
["NFBIG2796","1996-07-16",16.78,20.40]
["NFBIG2796","1996-07-16",18.40,19.27]
["NFBIG2796","1996-07-16",20.00,18.31]
["NFBIG2796","1996-07-16",21.60,17.82]
["NFBIG2796","1996-07-16",23.20,17.18]
["NFBIG2796","1996-07-17",0.78,16.70]
["NFBIG2796","1996-07-17",2.38,16.38]
["NFBIG2796","1996-07-17",3.98,16.22]
["NFBIG2796","1996-07-17",5.58,15.91]
["NFBIG2796","1996-07-17",7.20,15.75]
["NFBIG2796","1996-07-17",8.80,15.43]
["NFBIG2796","1996-07-17",10.40,15.75]
["NFBIG2796","1996-07-17",12.00,16.86]
["NFBIG2796","1996-07-17",13.58,18.14]
["NFBIG2796","1996-07-17",15.18,19.92]
["NFBIG2796","1996-07-17",16.78,19.92]
["NFBIG2796","1996-07-17",18.40,18.95]
["NFBIG2796","1996-07-17",20.00,17.98]
["NFBIG2796","1996-07-17",21.60,17.50]
["NFBIG2796","1996-07-17",23.20,16.86]
["NFBIG2796","1996-07-18",0.78,16.22]
["NFBIG2796","1996-07-18",2.38,15.75]
["NFBIG2796","1996-07-18",3.98,15.27]
["NFBIG2796","1996-07-18",5.58,14.96]
["NFBIG2796","1996-07-18",7.20,14.49]
["NFBIG2796","1996-07-18",8.80,14.18]
["NFBIG2796","1996-07-18",10.40,14.80]
["NFBIG2796","1996-07-18",12.00,16.07]
["NFBIG2796","1996-07-18",13.58,17.82]
["NFBIG2796","1996-07-18",15.18,19.92]
["NFBIG2796","1996-07-18",16.78,20.08]
["NFBIG2796","1996-07-18",18.40,19.11]
["NFBIG2796","1996-07-18",20.00,18.31]
["NFBIG2796","1996-07-18",21.60,17.66]
["NFBIG2796","1996-07-18",23.20,17.02]
["NFBIG2796","1996-07-19",0.78,16.38]
["NFBIG2796","1996-07-19",2.38,15.91]
["NFBIG2796","1996-07-19",3.98,15.59]
["NFBIG2796","1996-07-19",5.58,15.27]
["NFBIG2796","1996-07-19",7.20,14.96]
["NFBIG2796","1996-07-19",8.80,14.49]
["NFBIG2796","1996-07-19",10.40,15.12]
["NFBIG2796","1996-07-19",12.00,16.54]
["NFBIG2796","1996-07-19",13.58,18.31]
["NFBIG2796","1996-07-19",15.18,20.40]
["NFBIG2796","1996-07-19",16.78,20.73]
["NFBIG2796","1996-07-19",18.40,19.92]
["NFBIG2796","1996-07-19",20.00,18.95]
["NFBIG2796","1996-07-19",21.60,18.47]
["NFBIG2796","1996-07-19",23.20,17.98]
["NFBIG2796","1996-07-20",0.78,17.50]
["NFBIG2796","1996-07-20",2.38,17.02]
["NFBIG2796","1996-07-20",3.98,16.70]
["NFBIG2796","1996-07-20",5.58,16.38]
["NFBIG2796","1996-07-20",7.20,16.07]
["NFBIG2796","1996-07-20",8.80,15.75]
["NFBIG2796","1996-07-20",10.40,16.38]
["NFBIG2796","1996-07-20",12.00,17.66]
["NFBIG2796","1996-07-20",13.58,19.43]
["NFBIG2796","1996-07-20",15.18,21.56]
["NFBIG2796","1996-07-20",16.78,21.73]
["NFBIG2796","1996-07-20",18.40,20.89]
["NFBIG2796","1996-07-20",20.00,19.92]
["NFBIG2796","1996-07-20",21.60,19.27]
["NFBIG2796","1996-07-20",23.20,18.63]
["NFBIG2796","1996-07-21",0.78,18.14]
["NFBIG2796","1996-07-21",2.38,17.66]
["NFBIG2796","1996-07-21",3.98,17.18]
["NFBIG2796","1996-07-21",5.58,16.86]
["NFBIG2796","1996-07-21",7.20,16.54]
["NFBIG2796","1996-07-21",8.80,16.22]
["NFBIG2796","1996-07-21",10.40,16.70]
["NFBIG2796","1996-07-21",12.00,17.98]
["NFBIG2796","1996-07-21",13.58,19.76]
["NFBIG2796","1996-07-21",15.18,21.56]
["NFBIG2796","1996-07-21",16.78,21.73]
["NFBIG2796","1996-07-21",18.40,20.57]
["NFBIG2796","1996-07-21",20.00,19.59]
["NFBIG2796","1996-07-21",21.60,19.27]
["NFBIG2796","1996-07-21",23.20,18.79]
["NFBIG2796","1996-07-22",0.78,18.14]
["NFBIG2796","1996-07-22",2.38,17.66]
["NFBIG2796","1996-07-22",3.98,17.18]
["NFBIG2796","1996-07-22",5.58,16.86]
["NFBIG2796","1996-07-22",7.20,16.38]
["NFBIG2796","1996-07-22",8.80,16.22]
["NFBIG2796","1996-07-22",10.40,16.70]
["NFBIG2796","1996-07-22",12.00,17.50]
["NFBIG2796","1996-07-22",13.58,18.63]
["NFBIG2796","1996-07-22",15.18,21.06]
["NFBIG2796","1996-07-22",16.78,21.39]
["NFBIG2796","1996-07-22",18.40,20.40]
["NFBIG2796","1996-07-22",20.00,19.27]
["NFBIG2796","1996-07-22",21.60,18.79]
["NFBIG2796","1996-07-22",23.20,18.14]
["NFBIG2796","1996-07-23",0.78,17.50]
["NFBIG2796","1996-07-23",2.38,17.02]
["NFBIG2796","1996-07-23",3.98,16.54]
["NFBIG2796","1996-07-23",5.58,16.22]
["NFBIG2796","1996-07-23",7.20,15.75]
["NFBIG2796","1996-07-23",8.80,15.43]
["NFBIG2796","1996-07-23",10.40,16.22]
["NFBIG2796","1996-07-23",12.00,17.50]
["NFBIG2796","1996-07-23",13.58,19.11]
["NFBIG2796","1996-07-23",15.18,21.23]
["NFBIG2796","1996-07-23",16.78,21.39]
["NFBIG2796","1996-07-23",18.40,20.40]
["NFBIG2796","1996-07-23",20.00,19.43]
["NFBIG2796","1996-07-23",21.60,18.95]
["NFBIG2796","1996-07-23",23.20,18.31]
["NFBIG2796","1996-07-24",0.78,17.82]
["NFBIG2796","1996-07-24",2.38,17.50]
["NFBIG2796","1996-07-24",3.98,17.02]
["NFBIG2796","1996-07-24",5.58,16.70]
["NFBIG2796","1996-07-24",7.20,16.38]
["NFBIG2796","1996-07-24",8.80,15.91]
["NFBIG2796","1996-07-24",10.40,16.54]
["NFBIG2796","1996-07-24",12.00,17.82]
["NFBIG2796","1996-07-24",13.58,19.59]
["NFBIG2796","1996-07-24",15.18,21.73]
["NFBIG2796","1996-07-24",16.78,22.06]
["NFBIG2796","1996-07-24",18.40,21.06]
["NFBIG2796","1996-07-24",20.00,19.92]
["NFBIG2796","1996-07-24",21.60,19.43]
["NFBIG2796","1996-07-24",23.20,18.79]
["NFBIG2796","1996-07-25",0.78,18.14]
["NFBIG2796","1996-07-25",2.38,17.66]
["NFBIG2796","1996-07-25",3.98,17.18]
["NFBIG2796","1996-07-25",5.58,16.86]
["NFBIG2796","1996-07-25",7.20,16.54]
["NFBIG2796","1996-07-25",8.80,16.22]
["NFBIG2796","1996-07-25",10.40,16.54]
["NFBIG2796","1996-07-25",12.00,17.98]
["NFBIG2796","1996-07-25",13.58,18.95]
["NFBIG2796","1996-07-25",15.18,20.89]
["NFBIG2796","1996-07-25",16.78,21.23]
["NFBIG2796","1996-07-25",18.40,19.92]
["NFBIG2796","1996-07-25",20.00,19.11]
["NFBIG2796","1996-07-25",21.60,18.47]
["NFBIG2796","1996-07-25",23.20,17.98]
["NFBIG2796","1996-07-26",0.78,17.50]
["NFBIG2796","1996-07-26",2.38,17.18]
["NFBIG2796","1996-07-26",3.98,16.86]
["NFBIG2796","1996-07-26",5.58,16.70]
["NFBIG2796","1996-07-26",7.20,16.54]
["NFBIG2796","1996-07-26",8.80,16.22]
["NFBIG2796","1996-07-26",10.40,17.02]
["NFBIG2796","1996-07-26",12.00,17.34]
["NFBIG2796","1996-07-26",13.58,17.98]
["NFBIG2796","1996-07-26",15.18,19.92]
["NFBIG2796","1996-07-26",16.78,19.92]
["NFBIG2796","1996-07-26",18.40,19.59]
["NFBIG2796","1996-07-26",20.00,18.79]
["NFBIG2796","1996-07-26",21.60,18.63]
["NFBIG2796","1996-07-26",23.20,18.31]
["NFBIG2796","1996-07-27",0.78,17.98]
["NFBIG2796","1996-07-27",2.38,17.66]
["NFBIG2796","1996-07-27",3.98,17.50]
["NFBIG2796","1996-07-27",5.58,17.18]
["NFBIG2796","1996-07-27",7.20,17.02]
["NFBIG2796","1996-07-27",8.80,16.86]
["NFBIG2796","1996-07-27",10.40,17.50]
["NFBIG2796","1996-07-27",12.00,18.79]
["NFBIG2796","1996-07-27",13.58,20.40]
["NFBIG2796","1996-07-27",15.18,22.23]
["NFBIG2796","1996-07-27",16.78,22.39]
["NFBIG2796","1996-07-27",18.40,21.39]
["NFBIG2796","1996-07-27",20.00,20.24]
["NFBIG2796","1996-07-27",21.60,19.59]
["NFBIG2796","1996-07-27",23.20,19.11]
["NFBIG2796","1996-07-28",0.78,18.47]
["NFBIG2796","1996-07-28",2.38,17.98]
["NFBIG2796","1996-07-28",3.98,17.66]
["NFBIG2796","1996-07-28",5.58,17.34]
["NFBIG2796","1996-07-28",7.20,17.18]
["NFBIG2796","1996-07-28",8.80,16.86]
["NFBIG2796","1996-07-28",10.40,17.50]
["NFBIG2796","1996-07-28",12.00,18.79]
["NFBIG2796","1996-07-28",13.58,20.57]
["NFBIG2796","1996-07-28",15.18,22.39]
["NFBIG2796","1996-07-28",16.78,22.73]
["NFBIG2796","1996-07-28",18.40,21.73]
["NFBIG2796","1996-07-28",20.00,20.57]
["NFBIG2796","1996-07-28",21.60,20.08]
["NFBIG2796","1996-07-28",23.20,19.59]
["NFBIG2796","1996-07-29",0.78,19.11]
["NFBIG2796","1996-07-29",2.38,18.63]
["NFBIG2796","1996-07-29",3.98,18.31]
["NFBIG2796","1996-07-29",5.58,17.98]
["NFBIG2796","1996-07-29",7.20,17.66]
["NFBIG2796","1996-07-29",8.80,17.34]
["NFBIG2796","1996-07-29",10.40,17.98]
["NFBIG2796","1996-07-29",12.00,19.27]
["NFBIG2796","1996-07-29",13.58,20.89]
["NFBIG2796","1996-07-29",15.18,22.73]
["NFBIG2796","1996-07-29",16.78,23.23]
["NFBIG2796","1996-07-29",18.40,22.23]
["NFBIG2796","1996-07-29",20.00,20.89]
["NFBIG2796","1996-07-29",21.60,20.24]
["NFBIG2796","1996-07-29",23.20,19.59]
["NFBIG2796","1996-07-30",0.78,19.11]
["NFBIG2796","1996-07-30",2.38,18.63]
["NFBIG2796","1996-07-30",3.98,18.14]
["NFBIG2796","1996-07-30",5.58,17.82]
["NFBIG2796","1996-07-30",7.20,17.34]
["NFBIG2796","1996-07-30",8.80,17.02]
["NFBIG2796","1996-07-30",10.40,17.50]
["NFBIG2796","1996-07-30",12.00,18.79]
["NFBIG2796","1996-07-30",13.58,20.40]
["NFBIG2796","1996-07-30",15.18,22.06]
["NFBIG2796","1996-07-30",16.78,22.56]
["NFBIG2796","1996-07-30",18.40,21.56]
["NFBIG2796","1996-07-30",20.00,20.24]
["NFBIG2796","1996-07-30",21.60,19.43]
["NFBIG2796","1996-07-30",23.20,18.95]
["NFBIG2796","1996-07-31",0.78,18.31]
["NFBIG2796","1996-07-31",2.38,17.82]
["NFBIG2796","1996-07-31",3.98,17.34]
["NFBIG2796","1996-07-31",5.58,16.86]
["NFBIG2796","1996-07-31",7.20,16.54]
["NFBIG2796","1996-07-31",8.80,16.38]
["NFBIG2796","1996-07-31",10.40,16.70]
["NFBIG2796","1996-07-31",12.00,17.98]
["NFBIG2796","1996-07-31",13.58,19.43]
["NFBIG2796","1996-07-31",15.18,21.23]
["NFBIG2796","1996-07-31",16.78,21.56]
["NFBIG2796","1996-07-31",18.40,20.57]
["NFBIG2796","1996-07-31",20.00,19.27]
["NFBIG2796","1996-07-31",21.60,18.63]
["NFBIG2796","1996-07-31",23.20,17.98]
["NFBIG2796","1996-08-01",0.78,17.50]
["NFBIG2796","1996-08-01",2.38,17.02]
["NFBIG2796","1996-08-01",3.98,16.54]
["NFBIG2796","1996-08-01",5.58,16.22]
["NFBIG2796","1996-08-01",7.20,15.75]
["NFBIG2796","1996-08-01",8.80,15.43]
["NFBIG2796","1996-08-01",10.40,16.07]
["NFBIG2796","1996-08-01",12.00,17.34]
["NFBIG2796","1996-08-01",13.58,18.63]
["NFBIG2796","1996-08-01",15.18,20.40]
["NFBIG2796","1996-08-01",16.78,20.73]
["NFBIG2796","1996-08-01",18.40,19.92]
["NFBIG2796","1996-08-01",20.00,18.47]
["NFBIG2796","1996-08-01",21.60,17.98]
["NFBIG2796","1996-08-01",23.20,17.50]
["NFBIG2796","1996-08-02",0.78,17.02]
["NFBIG2796","1996-08-02",2.38,16.54]
["NFBIG2796","1996-08-02",3.98,16.38]
["NFBIG2796","1996-08-02",5.58,16.22]
["NFBIG2796","1996-08-02",7.20,16.07]
["NFBIG2796","1996-08-02",8.80,15.75]
["NFBIG2796","1996-08-02",10.40,16.07]
["NFBIG2796","1996-08-02",12.00,17.02]
["NFBIG2796","1996-08-02",13.58,18.47]
["NFBIG2796","1996-08-02",15.18,19.92]
["NFBIG2796","1996-08-02",16.78,20.24]
["NFBIG2796","1996-08-02",18.40,19.27]
["NFBIG2796","1996-08-02",20.00,17.98]
["NFBIG2796","1996-08-02",21.60,17.34]
["NFBIG2796","1996-08-02",23.20,17.02]
["NFBIG2796","1996-08-03",0.78,16.38]
["NFBIG2796","1996-08-03",2.38,15.91]
["NFBIG2796","1996-08-03",3.98,15.59]
["NFBIG2796","1996-08-03",5.58,15.27]
["NFBIG2796","1996-08-03",7.20,14.96]
["NFBIG2796","1996-08-03",8.80,14.64]
["NFBIG2796","1996-08-03",10.40,15.27]
["NFBIG2796","1996-08-03",12.00,16.54]
["NFBIG2796","1996-08-03",13.58,18.14]
["NFBIG2796","1996-08-03",15.18,19.92]
["NFBIG2796","1996-08-03",16.78,20.24]
["NFBIG2796","1996-08-03",18.40,19.43]
["NFBIG2796","1996-08-03",20.00,18.14]
["NFBIG2796","1996-08-03",21.60,17.66]
["NFBIG2796","1996-08-03",23.20,17.18]
["NFBIG2796","1996-08-04",0.78,16.70]
["NFBIG2796","1996-08-04",2.38,16.38]
["NFBIG2796","1996-08-04",3.98,15.91]
["NFBIG2796","1996-08-04",5.58,15.59]
["NFBIG2796","1996-08-04",7.20,15.27]
["NFBIG2796","1996-08-04",8.80,14.96]
["NFBIG2796","1996-08-04",10.40,15.59]
["NFBIG2796","1996-08-04",12.00,16.86]
["NFBIG2796","1996-08-04",13.58,18.14]
["NFBIG2796","1996-08-04",15.18,19.76]
["NFBIG2796","1996-08-04",16.78,20.24]
["NFBIG2796","1996-08-04",18.40,19.43]
["NFBIG2796","1996-08-04",20.00,17.98]
["NFBIG2796","1996-08-04",21.60,17.34]
["NFBIG2796","1996-08-04",23.20,17.02]
["NFBIG2796","1996-08-05",0.78,16.54]
["NFBIG2796","1996-08-05",2.38,16.07]
["NFBIG2796","1996-08-05",3.98,15.59]
["NFBIG2796","1996-08-05",5.58,15.27]
["NFBIG2796","1996-08-05",7.20,14.96]
["NFBIG2796","1996-08-05",8.80,14.64]
["NFBIG2796","1996-08-05",10.40,15.27]
["NFBIG2796","1996-08-05",12.00,16.70]
["NFBIG2796","1996-08-05",13.58,18.14]
["NFBIG2796","1996-08-05",15.18,19.76]
["NFBIG2796","1996-08-05",16.78,20.24]
["NFBIG2796","1996-08-05",18.40,19.43]
["NFBIG2796","1996-08-05",20.00,18.14]
["NFBIG2796","1996-08-05",21.60,17.50]
["NFBIG2796","1996-08-05",23.20,17.18]
["NFBIG2796","1996-08-06",0.78,16.70]
["NFBIG2796","1996-08-06",2.38,16.22]
["NFBIG2796","1996-08-06",3.98,15.91]
["NFBIG2796","1996-08-06",5.58,15.59]
["NFBIG2796","1996-08-06",7.20,15.27]
["NFBIG2796","1996-08-06",8.80,14.96]
["NFBIG2796","1996-08-06",10.40,15.59]
["NFBIG2796","1996-08-06",12.00,16.86]
["NFBIG2796","1996-08-06",13.58,18.31]
["NFBIG2796","1996-08-06",15.18,19.92]
["NFBIG2796","1996-08-06",16.78,20.40]
["NFBIG2796","1996-08-06",18.40,19.59]
["NFBIG2796","1996-08-06",20.00,18.31]
["NFBIG2796","1996-08-06",21.60,17.66]
["NFBIG2796","1996-08-06",23.20,17.34]
["NFBIG2796","1996-08-07",0.78,16.86]
["NFBIG2796","1996-08-07",2.38,16.38]
["NFBIG2796","1996-08-07",3.98,16.07]
["NFBIG2796","1996-08-07",5.58,15.59]
["NFBIG2796","1996-08-07",7.20,15.27]
["NFBIG2796","1996-08-07",8.80,15.12]
["NFBIG2796","1996-08-07",10.40,15.75]
["NFBIG2796","1996-08-07",12.00,17.18]
["NFBIG2796","1996-08-07",13.58,18.79]
["NFBIG2796","1996-08-07",15.18,20.57]
["NFBIG2796","1996-08-07",16.78,21.06]
["NFBIG2796","1996-08-07",18.40,20.40]
["NFBIG2796","1996-08-07",20.00,18.95]
["NFBIG2796","1996-08-07",21.60,18.31]
["NFBIG2796","1996-08-07",23.20,17.82]
["NFBIG2796","1996-08-08",0.78,17.34]
["NFBIG2796","1996-08-08",2.38,17.02]
["NFBIG2796","1996-08-08",3.98,16.70]
["NFBIG2796","1996-08-08",5.58,16.38]
["NFBIG2796","1996-08-08",7.20,16.07]
["NFBIG2796","1996-08-08",8.80,15.75]
["NFBIG2796","1996-08-08",10.40,16.38]
["NFBIG2796","1996-08-08",12.00,17.82]
["NFBIG2796","1996-08-08",13.58,19.43]
["NFBIG2796","1996-08-08",15.18,21.06]
["NFBIG2796","1996-08-08",16.78,21.73]
["NFBIG2796","1996-08-08",18.40,20.89]
["NFBIG2796","1996-08-08",20.00,19.27]
["NFBIG2796","1996-08-08",21.60,18.63]
["NFBIG2796","1996-08-08",23.20,18.31]
["NFBIG2796","1996-08-09",0.78,17.82]
["NFBIG2796","1996-08-09",2.38,17.50]
["NFBIG2796","1996-08-09",3.98,17.02]
["NFBIG2796","1996-08-09",5.58,16.70]
["NFBIG2796","1996-08-09",7.20,16.22]
["NFBIG2796","1996-08-09",8.80,15.91]
["NFBIG2796","1996-08-09",10.40,16.54]
["NFBIG2796","1996-08-09",12.00,17.98]
["NFBIG2796","1996-08-09",13.58,19.43]
["NFBIG2796","1996-08-09",15.18,21.06]
["NFBIG2796","1996-08-09",16.78,21.56]
["NFBIG2796","1996-08-09",18.40,20.89]
["NFBIG2796","1996-08-09",20.00,19.11]
["NFBIG2796","1996-08-09",21.60,18.31]
["NFBIG2796","1996-08-09",23.20,17.82]
["NFBIG2796","1996-08-10",0.78,17.18]
["NFBIG2796","1996-08-10",2.38,16.86]
["NFBIG2796","1996-08-10",3.98,16.54]
["NFBIG2796","1996-08-10",5.58,16.38]
["NFBIG2796","1996-08-10",7.20,16.07]
["NFBIG2796","1996-08-10",8.80,15.91]
["NFBIG2796","1996-08-10",10.40,16.70]
["NFBIG2796","1996-08-10",12.00,17.82]
["NFBIG2796","1996-08-10",13.58,19.27]
["NFBIG2796","1996-08-10",15.18,20.89]
["NFBIG2796","1996-08-10",16.78,21.39]
["NFBIG2796","1996-08-10",18.40,20.89]
["NFBIG2796","1996-08-10",20.00,19.27]
["NFBIG2796","1996-08-10",21.60,18.47]
["NFBIG2796","1996-08-10",23.20,18.14]
["NFBIG2796","1996-08-11",0.78,17.82]
["NFBIG2796","1996-08-11",2.38,17.34]
["NFBIG2796","1996-08-11",3.98,17.18]
["NFBIG2796","1996-08-11",5.58,16.86]
["NFBIG2796","1996-08-11",7.20,16.86]
["NFBIG2796","1996-08-11",8.80,16.70]
["NFBIG2796","1996-08-11",10.40,17.34]
["NFBIG2796","1996-08-11",12.00,18.63]
["NFBIG2796","1996-08-11",13.58,20.08]
["NFBIG2796","1996-08-11",15.18,21.56]
["NFBIG2796","1996-08-11",16.78,22.06]
["NFBIG2796","1996-08-11",18.40,21.39]
["NFBIG2796","1996-08-11",20.00,19.76]
["NFBIG2796","1996-08-11",21.60,19.11]
["NFBIG2796","1996-08-11",23.20,18.63]
["NFBIG2796","1996-08-12",0.78,18.31]
["NFBIG2796","1996-08-12",2.38,17.82]
["NFBIG2796","1996-08-12",3.98,17.50]
["NFBIG2796","1996-08-12",5.58,17.18]
["NFBIG2796","1996-08-12",7.20,16.86]
["NFBIG2796","1996-08-12",8.80,16.54]
["NFBIG2796","1996-08-12",10.40,17.18]
["NFBIG2796","1996-08-12",12.00,18.63]
["NFBIG2796","1996-08-12",13.58,20.08]
["NFBIG2796","1996-08-12",15.18,21.06]
["NFBIG2796","1996-08-12",16.78,21.39]
["NFBIG2796","1996-08-12",18.40,21.06]
["NFBIG2796","1996-08-12",20.00,19.43]
["NFBIG2796","1996-08-12",21.60,18.79]
["NFBIG2796","1996-08-12",23.20,18.31]
["NFBIG2796","1996-08-13",0.78,17.82]
["NFBIG2796","1996-08-13",2.38,17.34]
["NFBIG2796","1996-08-13",3.98,17.02]
["NFBIG2796","1996-08-13",5.58,16.70]
["NFBIG2796","1996-08-13",7.20,16.38]
["NFBIG2796","1996-08-13",8.80,16.07]
["NFBIG2796","1996-08-13",10.40,16.70]
["NFBIG2796","1996-08-13",12.00,18.14]
["NFBIG2796","1996-08-13",13.58,19.59]
["NFBIG2796","1996-08-13",15.18,21.06]
["NFBIG2796","1996-08-13",16.78,21.73]
["NFBIG2796","1996-08-13",18.40,21.23]
["NFBIG2796","1996-08-13",20.00,19.27]
["NFBIG2796","1996-08-13",21.60,18.47]
["NFBIG2796","1996-08-13",23.20,18.14]
["NFBIG2796","1996-08-14",0.78,17.66]
["NFBIG2796","1996-08-14",2.38,17.18]
["NFBIG2796","1996-08-14",3.98,16.86]
["NFBIG2796","1996-08-14",5.58,16.38]
["NFBIG2796","1996-08-14",7.20,16.07]
["NFBIG2796","1996-08-14",8.80,15.75]
["NFBIG2796","1996-08-14",10.40,16.38]
["NFBIG2796","1996-08-14",12.00,17.82]
["NFBIG2796","1996-08-14",13.58,19.27]
["NFBIG2796","1996-08-14",15.18,20.89]
["NFBIG2796","1996-08-14",16.78,21.39]
["NFBIG2796","1996-08-14",18.40,21.06]
["NFBIG2796","1996-08-14",20.00,19.11]
["NFBIG2796","1996-08-14",21.60,18.31]
["NFBIG2796","1996-08-14",23.20,17.98]
["NFBIG2796","1996-08-15",0.78,17.50]
["NFBIG2796","1996-08-15",2.38,17.18]
["NFBIG2796","1996-08-15",3.98,16.86]
["NFBIG2796","1996-08-15",5.58,16.70]
["NFBIG2796","1996-08-15",7.20,16.38]
["NFBIG2796","1996-08-15",8.80,16.07]
["NFBIG2796","1996-08-15",10.40,16.70]
["NFBIG2796","1996-08-15",12.00,17.98]
["NFBIG2796","1996-08-15",13.58,19.59]
["NFBIG2796","1996-08-15",15.18,20.89]
["NFBIG2796","1996-08-15",16.78,21.39]
["NFBIG2796","1996-08-15",18.40,21.06]
["NFBIG2796","1996-08-15",20.00,19.27]
["NFBIG2796","1996-08-15",21.60,18.63]
["NFBIG2796","1996-08-15",23.20,18.31]
["NFBIG2796","1996-08-16",0.78,17.82]
["NFBIG2796","1996-08-16",2.38,17.50]
["NFBIG2796","1996-08-16",3.98,17.02]
["NFBIG2796","1996-08-16",5.58,16.70]
["NFBIG2796","1996-08-16",7.20,16.38]
["NFBIG2796","1996-08-16",8.80,16.07]
["NFBIG2796","1996-08-16",10.40,16.70]
["NFBIG2796","1996-08-16",12.00,17.98]
["NFBIG2796","1996-08-16",13.58,19.27]
["NFBIG2796","1996-08-16",15.18,20.24]
["NFBIG2796","1996-08-16",16.78,20.73]
["NFBIG2796","1996-08-16",18.40,20.24]
["NFBIG2796","1996-08-16",20.00,18.31]
["NFBIG2796","1996-08-16",21.60,17.50]
["NFBIG2796","1996-08-16",23.20,17.02]
["NFBIG2796","1996-08-17",0.78,16.54]
["NFBIG2796","1996-08-17",2.38,16.07]
["NFBIG2796","1996-08-17",3.98,15.59]
["NFBIG2796","1996-08-17",5.58,15.27]
["NFBIG2796","1996-08-17",7.20,14.96]
["NFBIG2796","1996-08-17",8.80,14.64]
["NFBIG2796","1996-08-17",10.40,15.12]
["NFBIG2796","1996-08-17",12.00,16.07]
["NFBIG2796","1996-08-17",13.58,17.18]
["NFBIG2796","1996-08-17",15.18,18.47]
["NFBIG2796","1996-08-17",16.78,18.95]
["NFBIG2796","1996-08-17",18.40,18.63]
["NFBIG2796","1996-08-17",20.00,17.34]
["NFBIG2796","1996-08-17",21.60,16.86]
["NFBIG2796","1996-08-17",23.20,16.38]
["NFBIG2796","1996-08-18",0.78,16.07]
["NFBIG2796","1996-08-18",2.38,15.59]
["NFBIG2796","1996-08-18",3.98,15.27]
["NFBIG2796","1996-08-18",5.58,14.96]
["NFBIG2796","1996-08-18",7.20,14.64]
["NFBIG2796","1996-08-18",8.80,14.49]
["NFBIG2796","1996-08-18",10.40,15.12]
["NFBIG2796","1996-08-18",12.00,16.07]
["NFBIG2796","1996-08-18",13.58,17.34]
["NFBIG2796","1996-08-18",15.18,18.47]
["NFBIG2796","1996-08-18",16.78,18.95]
["NFBIG2796","1996-08-18",18.40,18.47]
["NFBIG2796","1996-08-18",20.00,16.70]
["NFBIG2796","1996-08-18",21.60,15.91]
["NFBIG2796","1996-08-18",23.20,15.59]
["NFBIG2796","1996-08-19",0.78,15.59]
["NFBIG2796","1996-08-19",2.38,15.43]
["NFBIG2796","1996-08-19",3.98,15.12]
["NFBIG2796","1996-08-19",5.58,14.96]
["NFBIG2796","1996-08-19",7.20,14.80]
["NFBIG2796","1996-08-19",8.80,14.64]
["NFBIG2796","1996-08-19",10.40,15.12]
["NFBIG2796","1996-08-19",12.00,16.22]
["NFBIG2796","1996-08-19",13.58,17.50]
["NFBIG2796","1996-08-19",15.18,18.63]
["NFBIG2796","1996-08-19",16.78,19.27]
["NFBIG2796","1996-08-19",18.40,18.79]
["NFBIG2796","1996-08-19",20.00,17.02]
["NFBIG2796","1996-08-19",21.60,16.38]
["NFBIG2796","1996-08-19",23.20,16.07]
["NFBIG2796","1996-08-20",0.78,15.75]
["NFBIG2796","1996-08-20",2.38,15.27]
["NFBIG2796","1996-08-20",3.98,15.12]
["NFBIG2796","1996-08-20",5.58,14.64]
["NFBIG2796","1996-08-20",7.20,14.49]
["NFBIG2796","1996-08-20",8.80,14.18]
["NFBIG2796","1996-08-20",10.40,14.80]
["NFBIG2796","1996-08-20",12.00,15.91]
["NFBIG2796","1996-08-20",13.58,17.34]
["NFBIG2796","1996-08-20",15.18,18.63]
["NFBIG2796","1996-08-20",16.78,19.11]
["NFBIG2796","1996-08-20",18.40,18.63]
["NFBIG2796","1996-08-20",20.00,17.02]
["NFBIG2796","1996-08-20",21.60,16.38]
["NFBIG2796","1996-08-20",23.20,16.07]
["NFBIG2796","1996-08-21",0.78,15.75]
["NFBIG2796","1996-08-21",2.38,15.43]
["NFBIG2796","1996-08-21",3.98,15.12]
["NFBIG2796","1996-08-21",5.58,14.80]
["NFBIG2796","1996-08-21",7.20,14.49]
["NFBIG2796","1996-08-21",8.80,14.18]
["NFBIG2796","1996-08-21",10.40,14.80]
["NFBIG2796","1996-08-21",12.00,16.22]
["NFBIG2796","1996-08-21",13.58,17.66]
["NFBIG2796","1996-08-21",15.18,19.11]
["NFBIG2796","1996-08-21",16.78,19.59]
["NFBIG2796","1996-08-21",18.40,19.27]
["NFBIG2796","1996-08-21",20.00,17.66]
["NFBIG2796","1996-08-21",21.60,17.02]
["NFBIG2796","1996-08-21",23.20,16.54]
["NFBIG2796","1996-08-22",0.78,16.22]
["NFBIG2796","1996-08-22",2.38,15.91]
["NFBIG2796","1996-08-22",3.98,15.75]
["NFBIG2796","1996-08-22",5.58,15.43]
["NFBIG2796","1996-08-22",7.20,15.27]
["NFBIG2796","1996-08-22",8.80,15.12]
["NFBIG2796","1996-08-22",10.40,15.59]
["NFBIG2796","1996-08-22",12.00,16.86]
["NFBIG2796","1996-08-22",13.58,18.14]
["NFBIG2796","1996-08-22",15.18,19.43]
["NFBIG2796","1996-08-22",16.78,19.92]
["NFBIG2796","1996-08-22",18.40,19.59]
["NFBIG2796","1996-08-22",20.00,17.98]
["NFBIG2796","1996-08-22",21.60,17.34]
["NFBIG2796","1996-08-22",23.20,17.02]
["NFBIG2796","1996-08-23",0.78,16.70]
["NFBIG2796","1996-08-23",2.38,16.38]
["NFBIG2796","1996-08-23",3.98,16.07]
["NFBIG2796","1996-08-23",5.58,15.75]
["NFBIG2796","1996-08-23",7.20,15.43]
["NFBIG2796","1996-08-23",8.80,15.27]
["NFBIG2796","1996-08-23",10.40,15.75]
["NFBIG2796","1996-08-23",12.00,16.86]
["NFBIG2796","1996-08-23",13.58,18.14]
["NFBIG2796","1996-08-23",15.18,19.11]
["NFBIG2796","1996-08-23",16.78,19.59]
["NFBIG2796","1996-08-23",18.40,19.27]
["NFBIG2796","1996-08-23",20.00,17.50]
["NFBIG2796","1996-08-23",21.60,16.70]
["NFBIG2796","1996-08-23",23.20,16.38]
["NFBIG2796","1996-08-24",0.78,16.22]
["NFBIG2796","1996-08-24",2.38,16.07]
["NFBIG2796","1996-08-24",3.98,15.91]
["NFBIG2796","1996-08-24",5.58,15.75]
["NFBIG2796","1996-08-24",7.20,15.59]
["NFBIG2796","1996-08-24",8.80,15.43]
["NFBIG2796","1996-08-24",10.40,15.59]
["NFBIG2796","1996-08-24",12.00,15.75]
["NFBIG2796","1996-08-24",13.58,16.86]
["NFBIG2796","1996-08-24",15.18,18.63]
["NFBIG2796","1996-08-24",16.78,19.27]
["NFBIG2796","1996-08-24",18.40,18.95]
["NFBIG2796","1996-08-24",20.00,17.18]
["NFBIG2796","1996-08-24",21.60,16.54]
["NFBIG2796","1996-08-24",23.20,16.22]
["NFBIG2796","1996-08-25",0.78,15.91]
["NFBIG2796","1996-08-25",2.38,15.43]
["NFBIG2796","1996-08-25",3.98,15.27]
["NFBIG2796","1996-08-25",5.58,15.12]
["NFBIG2796","1996-08-25",7.20,14.96]
["NFBIG2796","1996-08-25",8.80,14.96]
["NFBIG2796","1996-08-25",10.40,15.43]
["NFBIG2796","1996-08-25",12.00,16.07]
["NFBIG2796","1996-08-25",13.58,17.18]
["NFBIG2796","1996-08-25",15.18,18.47]
["NFBIG2796","1996-08-25",16.78,18.95]
["NFBIG2796","1996-08-25",18.40,18.63]
["NFBIG2796","1996-08-25",20.00,16.86]
["NFBIG2796","1996-08-25",21.60,16.38]
["NFBIG2796","1996-08-25",23.20,16.07]
["NFBIG2796","1996-08-26",0.78,15.59]
["NFBIG2796","1996-08-26",2.38,15.27]
["NFBIG2796","1996-08-26",3.98,14.96]
["NFBIG2796","1996-08-26",5.58,14.64]
["NFBIG2796","1996-08-26",7.20,14.33]
["NFBIG2796","1996-08-26",8.80,14.02]
["NFBIG2796","1996-08-26",10.40,14.64]
["NFBIG2796","1996-08-26",12.00,15.75]
["NFBIG2796","1996-08-26",13.58,17.02]
["NFBIG2796","1996-08-26",15.18,18.14]
["NFBIG2796","1996-08-26",16.78,18.63]
["NFBIG2796","1996-08-26",18.40,18.31]
["NFBIG2796","1996-08-26",20.00,16.54]
["NFBIG2796","1996-08-26",21.60,15.91]
["NFBIG2796","1996-08-26",23.20,15.59]
["NFBIG2796","1996-08-27",0.78,15.27]
["NFBIG2796","1996-08-27",2.38,14.96]
["NFBIG2796","1996-08-27",3.98,14.64]
["NFBIG2796","1996-08-27",5.58,14.49]
["NFBIG2796","1996-08-27",7.20,14.33]
["NFBIG2796","1996-08-27",8.80,14.02]
["NFBIG2796","1996-08-27",10.40,14.49]
["NFBIG2796","1996-08-27",12.00,15.75]
["NFBIG2796","1996-08-27",13.58,17.18]
["NFBIG2796","1996-08-27",15.18,18.31]
["NFBIG2796","1996-08-27",16.78,18.95]
["NFBIG2796","1996-08-27",18.40,18.79]
["NFBIG2796","1996-08-27",20.00,17.02]
["NFBIG2796","1996-08-27",21.60,16.22]
["NFBIG2796","1996-08-27",23.20,15.91]
["NFBIG2796","1996-08-28",0.78,15.59]
["NFBIG2796","1996-08-28",2.38,15.43]
["NFBIG2796","1996-08-28",3.98,15.27]
["NFBIG2796","1996-08-28",5.58,15.12]
["NFBIG2796","1996-08-28",7.20,14.80]
["NFBIG2796","1996-08-28",8.80,14.49]
["NFBIG2796","1996-08-28",10.40,14.96]
["NFBIG2796","1996-08-28",12.00,16.07]
["NFBIG2796","1996-08-28",13.58,17.66]
["NFBIG2796","1996-08-28",15.18,18.95]
["NFBIG2796","1996-08-28",16.78,19.43]
["NFBIG2796","1996-08-28",18.40,19.27]
["NFBIG2796","1996-08-28",20.00,17.34]
["NFBIG2796","1996-08-28",21.60,16.54]
["NFBIG2796","1996-08-28",23.20,16.22]
["NFBIG2796","1996-08-29",0.78,15.91]
["NFBIG2796","1996-08-29",2.38,15.75]
["NFBIG2796","1996-08-29",3.98,15.43]
["NFBIG2796","1996-08-29",5.58,15.12]
["NFBIG2796","1996-08-29",7.20,14.96]
["NFBIG2796","1996-08-29",8.80,14.64]
["NFBIG2796","1996-08-29",10.40,14.96]
["NFBIG2796","1996-08-29",12.00,16.22]
["NFBIG2796","1996-08-29",13.58,17.82]
["NFBIG2796","1996-08-29",15.18,18.79]
["NFBIG2796","1996-08-29",16.78,19.43]
["NFBIG2796","1996-08-29",18.40,19.27]
["NFBIG2796","1996-08-29",20.00,17.34]
["NFBIG2796","1996-08-29",21.60,16.54]
["NFBIG2796","1996-08-29",23.20,16.22]
["NFBIG2796","1996-08-30",0.78,15.91]
["NFBIG2796","1996-08-30",2.38,15.59]
["NFBIG2796","1996-08-30",3.98,15.27]
["NFBIG2796","1996-08-30",5.58,15.27]
["NFBIG2796","1996-08-30",7.20,15.27]
["NFBIG2796","1996-08-30",8.80,15.12]
["NFBIG2796","1996-08-30",10.40,15.43]
["NFBIG2796","1996-08-30",12.00,16.38]
["NFBIG2796","1996-08-30",13.58,17.82]
["NFBIG2796","1996-08-30",15.18,18.95]
["NFBIG2796","1996-08-30",16.78,19.59]
["NFBIG2796","1996-08-30",18.40,19.43]
["NFBIG2796","1996-08-30",20.00,17.50]
["NFBIG2796","1996-08-30",21.60,16.86]
["NFBIG2796","1996-08-30",23.20,16.54]
["NFBIG2796","1996-08-31",0.78,16.22]
["NFBIG2796","1996-08-31",2.38,15.91]
["NFBIG2796","1996-08-31",3.98,15.59]
["NFBIG2796","1996-08-31",5.58,15.27]
["NFBIG2796","1996-08-31",7.20,15.12]
["NFBIG2796","1996-08-31",8.80,14.96]
["NFBIG2796","1996-08-31",10.40,15.12]
["NFBIG2796","1996-08-31",12.00,16.22]
["NFBIG2796","1996-08-31",13.58,17.98]
["NFBIG2796","1996-08-31",15.18,18.95]
["NFBIG2796","1996-08-31",16.78,19.59]
["NFBIG2796","1996-08-31",18.40,19.27]
["NFBIG2796","1996-08-31",20.00,17.50]
["NFBIG2796","1996-08-31",21.60,16.86]
["NFBIG2796","1996-08-31",23.20,16.54]
["NFBIG2796","1996-09-01",0.78,16.22]
["NFBIG2796","1996-09-01",2.38,15.91]
["NFBIG2796","1996-09-01",3.98,15.75]
["NFBIG2796","1996-09-01",5.58,15.43]
["NFBIG2796","1996-09-01",7.20,15.27]
["NFBIG2796","1996-09-01",8.80,14.96]
["NFBIG2796","1996-09-01",10.40,15.27]
["NFBIG2796","1996-09-01",12.00,16.22]
["NFBIG2796","1996-09-01",13.58,17.66]
["NFBIG2796","1996-09-01",15.18,18.47]
["NFBIG2796","1996-09-01",16.78,18.95]
["NFBIG2796","1996-09-01",18.40,18.63]
["NFBIG2796","1996-09-01",20.00,17.02]
["NFBIG2796","1996-09-01",21.60,16.22]
["NFBIG2796","1996-09-01",23.20,15.91]
["NFBIG2796","1996-09-02",0.78,15.75]
["NFBIG2796","1996-09-02",2.38,15.59]
["NFBIG2796","1996-09-02",3.98,15.43]
["NFBIG2796","1996-09-02",5.58,15.27]
["NFBIG2796","1996-09-02",7.20,15.27]
["NFBIG2796","1996-09-02",8.80,15.12]
["NFBIG2796","1996-09-02",10.40,15.27]
["NFBIG2796","1996-09-02",12.00,15.75]
["NFBIG2796","1996-09-02",13.58,17.18]
["NFBIG2796","1996-09-02",15.18,17.98]
["NFBIG2796","1996-09-02",16.78,18.79]
["NFBIG2796","1996-09-02",18.40,18.63]
["NFBIG2796","1996-09-02",20.00,16.86]
["NFBIG2796","1996-09-02",21.60,16.22]
["NFBIG2796","1996-09-02",23.20,15.75]
["NFBIG2796","1996-09-03",0.78,15.43]
["NFBIG2796","1996-09-03",2.38,15.12]
["NFBIG2796","1996-09-03",3.98,14.80]
["NFBIG2796","1996-09-03",5.58,14.64]
["NFBIG2796","1996-09-03",7.20,14.64]
["NFBIG2796","1996-09-03",8.80,14.49]
["NFBIG2796","1996-09-03",10.40,14.49]
["NFBIG2796","1996-09-03",12.00,15.27]
["NFBIG2796","1996-09-03",13.58,16.70]
["NFBIG2796","1996-09-03",15.18,17.18]
["NFBIG2796","1996-09-03",16.78,17.98]
["NFBIG2796","1996-09-03",18.40,17.66]
["NFBIG2796","1996-09-03",20.00,16.07]
["NFBIG2796","1996-09-03",21.60,15.43]
["NFBIG2796","1996-09-03",23.20,15.12]
["NFBIG2796","1996-09-04",0.78,14.96]
["NFBIG2796","1996-09-04",2.38,14.64]
["NFBIG2796","1996-09-04",3.98,14.33]
["NFBIG2796","1996-09-04",5.58,14.02]
["NFBIG2796","1996-09-04",7.20,13.71]
["NFBIG2796","1996-09-04",8.80,13.56]
["NFBIG2796","1996-09-04",10.40,13.71]
["NFBIG2796","1996-09-04",12.00,14.64]
["NFBIG2796","1996-09-04",13.58,16.22]
["NFBIG2796","1996-09-04",15.18,17.02]
["NFBIG2796","1996-09-04",16.78,17.66]
["NFBIG2796","1996-09-04",18.40,17.50]
["NFBIG2796","1996-09-04",20.00,15.91]
["NFBIG2796","1996-09-04",21.60,15.12]
["NFBIG2796","1996-09-04",23.20,14.64]
["NFBIG2796","1996-09-05",0.78,14.33]
["NFBIG2796","1996-09-05",2.38,14.02]
["NFBIG2796","1996-09-05",3.98,13.71]
["NFBIG2796","1996-09-05",5.58,13.40]
["NFBIG2796","1996-09-05",7.20,13.25]
["NFBIG2796","1996-09-05",8.80,12.94]
["NFBIG2796","1996-09-05",10.40,13.09]
["NFBIG2796","1996-09-05",12.00,14.18]
["NFBIG2796","1996-09-05",13.58,15.91]
["NFBIG2796","1996-09-05",15.18,16.86]
["NFBIG2796","1996-09-05",16.78,17.50]
["NFBIG2796","1996-09-05",18.40,17.34]
["NFBIG2796","1996-09-05",20.00,15.75]
["NFBIG2796","1996-09-05",21.60,14.96]
["NFBIG2796","1996-09-05",23.20,14.64]
["NFBIG2796","1996-09-06",0.78,14.33]
["NFBIG2796","1996-09-06",2.38,14.02]
["NFBIG2796","1996-09-06",3.98,13.87]
["NFBIG2796","1996-09-06",5.58,13.56]
["NFBIG2796","1996-09-06",7.20,13.25]
["NFBIG2796","1996-09-06",8.80,13.09]
["NFBIG2796","1996-09-06",10.40,13.25]
["NFBIG2796","1996-09-06",12.00,14.33]
["NFBIG2796","1996-09-06",13.58,16.07]
["NFBIG2796","1996-09-06",15.18,17.02]
["NFBIG2796","1996-09-06",16.78,17.82]
["NFBIG2796","1996-09-06",18.40,17.66]
["NFBIG2796","1996-09-06",20.00,16.07]
["NFBIG2796","1996-09-06",21.60,15.27]
["NFBIG2796","1996-09-06",23.20,14.80]
["NFBIG2796","1996-09-07",0.78,14.64]
["NFBIG2796","1996-09-07",2.38,14.33]
["NFBIG2796","1996-09-07",3.98,14.18]
["NFBIG2796","1996-09-07",5.58,13.87]
["NFBIG2796","1996-09-07",7.20,13.71]
["NFBIG2796","1996-09-07",8.80,13.56]
["NFBIG2796","1996-09-07",10.40,13.71]
["NFBIG2796","1996-09-07",12.00,14.80]
["NFBIG2796","1996-09-07",13.58,16.54]
["NFBIG2796","1996-09-07",15.18,17.34]
["NFBIG2796","1996-09-07",16.78,18.14]
["NFBIG2796","1996-09-07",18.40,17.98]
["NFBIG2796","1996-09-07",20.00,16.38]
["NFBIG2796","1996-09-07",21.60,15.43]
["NFBIG2796","1996-09-07",23.20,15.12]
["NFBIG2796","1996-09-08",0.78,14.96]
["NFBIG2796","1996-09-08",2.38,14.64]
["NFBIG2796","1996-09-08",3.98,14.49]
["NFBIG2796","1996-09-08",5.58,14.18]
["NFBIG2796","1996-09-08",7.20,14.02]
["NFBIG2796","1996-09-08",8.80,13.87]
["NFBIG2796","1996-09-08",10.40,13.87]
["NFBIG2796","1996-09-08",12.00,15.12]
["NFBIG2796","1996-09-08",13.58,16.70]
["NFBIG2796","1996-09-08",15.18,17.50]
["NFBIG2796","1996-09-08",16.78,18.31]
["NFBIG2796","1996-09-08",18.40,18.14]
["NFBIG2796","1996-09-08",20.00,16.54]
["NFBIG2796","1996-09-08",21.60,15.75]
["NFBIG2796","1996-09-08",23.20,15.27]
["NFBIG2796","1996-09-09",0.78,15.12]
["NFBIG2796","1996-09-09",2.38,14.80]
["NFBIG2796","1996-09-09",3.98,14.49]
["NFBIG2796","1996-09-09",5.58,14.33]
["NFBIG2796","1996-09-09",7.20,14.02]
["NFBIG2796","1996-09-09",8.80,13.71]
["NFBIG2796","1996-09-09",10.40,13.87]
["NFBIG2796","1996-09-09",12.00,14.96]
["NFBIG2796","1996-09-09",13.58,16.70]
["NFBIG2796","1996-09-09",15.18,17.34]
["NFBIG2796","1996-09-09",16.78,18.14]
["NFBIG2796","1996-09-09",18.40,17.82]
["NFBIG2796","1996-09-09",20.00,16.38]
["NFBIG2796","1996-09-09",21.60,15.59]
["NFBIG2796","1996-09-09",23.20,15.12]
["NFBIG2796","1996-09-10",0.78,14.80]
["NFBIG2796","1996-09-10",2.38,14.49]
["NFBIG2796","1996-09-10",3.98,14.33]
["NFBIG2796","1996-09-10",5.58,14.33]
["NFBIG2796","1996-09-10",7.20,14.18]
["NFBIG2796","1996-09-10",8.80,14.02]
["NFBIG2796","1996-09-10",10.40,14.33]
["NFBIG2796","1996-09-10",12.00,14.96]
["NFBIG2796","1996-09-10",13.58,16.07]
["NFBIG2796","1996-09-10",15.18,16.70]
["NFBIG2796","1996-09-10",16.78,17.02]
["NFBIG2796","1996-09-10",18.40,16.86]
["NFBIG2796","1996-09-10",20.00,15.75]
["NFBIG2796","1996-09-10",21.60,15.12]
["NFBIG2796","1996-09-10",23.20,14.80]
["NFBIG2796","1996-09-11",0.78,14.64]
["NFBIG2796","1996-09-11",2.38,14.18]
["NFBIG2796","1996-09-11",3.98,14.02]
["NFBIG2796","1996-09-11",5.58,13.87]
["NFBIG2796","1996-09-11",7.20,13.56]
["NFBIG2796","1996-09-11",8.80,13.40]
["NFBIG2796","1996-09-11",10.40,13.40]
["NFBIG2796","1996-09-11",12.00,14.33]
["NFBIG2796","1996-09-11",13.58,15.75]
["NFBIG2796","1996-09-11",15.18,16.38]
["NFBIG2796","1996-09-11",16.78,16.86]
["NFBIG2796","1996-09-11",18.40,16.70]
["NFBIG2796","1996-09-11",20.00,15.43]
["NFBIG2796","1996-09-11",21.60,14.80]
["NFBIG2796","1996-09-11",23.20,14.49]
["NFBIG2796","1996-09-12",0.78,14.33]
["NFBIG2796","1996-09-12",2.38,14.33]
["NFBIG2796","1996-09-12",3.98,14.33]
["NFBIG2796","1996-09-12",5.58,14.33]
["NFBIG2796","1996-09-12",7.20,14.18]
["NFBIG2796","1996-09-12",8.80,14.18]
["NFBIG2796","1996-09-12",10.40,14.49]
["NFBIG2796","1996-09-12",12.00,14.96]
["NFBIG2796","1996-09-12",13.58,15.12]
["NFBIG2796","1996-09-12",15.18,15.59]
["NFBIG2796","1996-09-12",16.78,15.75]
["NFBIG2796","1996-09-12",18.40,15.91]
["NFBIG2796","1996-09-12",20.00,15.27]
["NFBIG2796","1996-09-12",21.60,14.64]
["NFBIG2796","1996-09-12",23.20,14.33]
["NFBIG2796","1996-09-13",0.78,14.02]
["NFBIG2796","1996-09-13",2.38,13.71]
["NFBIG2796","1996-09-13",3.98,13.56]
["NFBIG2796","1996-09-13",5.58,13.25]
["NFBIG2796","1996-09-13",7.20,13.09]
["NFBIG2796","1996-09-13",8.80,12.78]
["NFBIG2796","1996-09-13",10.40,13.09]
["NFBIG2796","1996-09-13",12.00,14.18]
["NFBIG2796","1996-09-13",13.58,15.27]
["NFBIG2796","1996-09-13",15.18,16.07]
["NFBIG2796","1996-09-13",16.78,16.70]
["NFBIG2796","1996-09-13",18.40,16.54]
["NFBIG2796","1996-09-13",20.00,15.43]
["NFBIG2796","1996-09-13",21.60,14.96]
["NFBIG2796","1996-09-13",23.20,14.80]
["NFBIG2796","1996-09-14",0.78,14.64]
["NFBIG2796","1996-09-14",2.38,14.64]
["NFBIG2796","1996-09-14",3.98,14.64]
["NFBIG2796","1996-09-14",5.58,14.64]
["NFBIG2796","1996-09-14",7.20,14.64]
["NFBIG2796","1996-09-14",8.80,14.64]
["NFBIG2796","1996-09-14",10.40,14.80]
["NFBIG2796","1996-09-14",12.00,15.12]
["NFBIG2796","1996-09-14",13.58,15.91]
["NFBIG2796","1996-09-14",15.18,16.54]
["NFBIG2796","1996-09-14",16.78,16.86]
["NFBIG2796","1996-09-14",18.40,16.38]
["NFBIG2796","1996-09-14",20.00,15.43]
["NFBIG2796","1996-09-14",21.60,14.96]
["NFBIG2796","1996-09-14",23.20,14.64]
["NFBIG2796","1996-09-15",0.78,14.18]
["NFBIG2796","1996-09-15",2.38,13.87]
["NFBIG2796","1996-09-15",3.98,13.56]
["NFBIG2796","1996-09-15",5.58,13.25]
["NFBIG2796","1996-09-15",7.20,12.94]
["NFBIG2796","1996-09-15",8.80,12.63]
["NFBIG2796","1996-09-15",10.40,12.78]
["NFBIG2796","1996-09-15",12.00,13.56]
["NFBIG2796","1996-09-15",13.58,14.80]
["NFBIG2796","1996-09-15",15.18,15.12]
["NFBIG2796","1996-09-15",16.78,15.75]
["NFBIG2796","1996-09-15",18.40,15.59]
["NFBIG2796","1996-09-15",20.00,14.49]
["NFBIG2796","1996-09-15",21.60,14.02]
["NFBIG2796","1996-09-15",23.20,13.71]
["NFBIG2796","1996-09-16",0.78,13.40]
["NFBIG2796","1996-09-16",2.38,13.09]
["NFBIG2796","1996-09-16",3.98,12.94]
["NFBIG2796","1996-09-16",5.58,12.63]
["NFBIG2796","1996-09-16",7.20,12.32]
["NFBIG2796","1996-09-16",8.80,12.16]
["NFBIG2796","1996-09-16",10.40,12.47]
["NFBIG2796","1996-09-16",12.00,13.25]
["NFBIG2796","1996-09-16",13.58,14.49]
["NFBIG2796","1996-09-16",15.18,15.12]
["NFBIG2796","1996-09-16",16.78,15.75]
["NFBIG2796","1996-09-16",18.40,15.59]
["NFBIG2796","1996-09-16",20.00,14.33]
["NFBIG2796","1996-09-16",21.60,13.87]
["NFBIG2796","1996-09-16",23.20,13.56]
["NFBIG2796","1996-09-17",0.78,13.25]
["NFBIG2796","1996-09-17",2.38,13.09]
["NFBIG2796","1996-09-17",3.98,12.78]
["NFBIG2796","1996-09-17",5.58,12.63]
["NFBIG2796","1996-09-17",7.20,12.47]
["NFBIG2796","1996-09-17",8.80,12.16]
["NFBIG2796","1996-09-17",10.40,12.16]
["NFBIG2796","1996-09-17",12.00,12.94]
["NFBIG2796","1996-09-17",13.58,14.49]
["NFBIG2796","1996-09-17",15.18,14.96]
["NFBIG2796","1996-09-17",16.78,15.91]
["NFBIG2796","1996-09-17",18.40,15.75]
["NFBIG2796","1996-09-17",20.00,14.49]
["NFBIG2796","1996-09-17",21.60,13.87]
["NFBIG2796","1996-09-17",23.20,13.56]
["NFBIG2796","1996-09-18",0.78,13.25]
["NFBIG2796","1996-09-18",2.38,12.94]
["NFBIG2796","1996-09-18",3.98,12.78]
["NFBIG2796","1996-09-18",5.58,12.63]
["NFBIG2796","1996-09-18",7.20,12.47]
["NFBIG2796","1996-09-18",8.80,12.32]
["NFBIG2796","1996-09-18",10.40,12.47]
["NFBIG2796","1996-09-18",12.00,13.25]
["NFBIG2796","1996-09-18",13.58,14.64]
["NFBIG2796","1996-09-18",15.18,15.12]
["NFBIG2796","1996-09-18",16.78,16.07]
["NFBIG2796","1996-09-18",18.40,15.91]
["NFBIG2796","1996-09-18",20.00,14.64]
["NFBIG2796","1996-09-18",21.60,14.02]
["NFBIG2796","1996-09-18",23.20,13.71]
["NFBIG2796","1996-09-19",0.78,13.56]
["NFBIG2796","1996-09-19",2.38,13.40]
["NFBIG2796","1996-09-19",3.98,13.09]
["NFBIG2796","1996-09-19",5.58,12.94]
["NFBIG2796","1996-09-19",7.20,12.78]
["NFBIG2796","1996-09-19",8.80,12.63]
["NFBIG2796","1996-09-19",10.40,12.78]
["NFBIG2796","1996-09-19",12.00,13.40]
["NFBIG2796","1996-09-19",13.58,14.96]
["NFBIG2796","1996-09-19",15.18,15.43]
["NFBIG2796","1996-09-19",16.78,16.22]
["NFBIG2796","1996-09-19",18.40,16.22]
["NFBIG2796","1996-09-19",20.00,14.96]
["NFBIG2796","1996-09-19",21.60,14.33]
["NFBIG2796","1996-09-19",23.20,14.02]
["NFBIG2796","1996-09-20",0.78,13.87]
["NFBIG2796","1996-09-20",2.38,13.56]
["NFBIG2796","1996-09-20",3.98,13.40]
["NFBIG2796","1996-09-20",5.58,13.25]
["NFBIG2796","1996-09-20",7.20,13.09]
["NFBIG2796","1996-09-20",8.80,12.94]
["NFBIG2796","1996-09-20",10.40,12.94]
["NFBIG2796","1996-09-20",12.00,13.71]
["NFBIG2796","1996-09-20",13.58,14.96]
["NFBIG2796","1996-09-20",15.18,15.43]
["NFBIG2796","1996-09-20",16.78,16.22]
["NFBIG2796","1996-09-20",18.40,16.07]
["NFBIG2796","1996-09-20",20.00,14.80]
["NFBIG2796","1996-09-20",21.60,14.18]
["NFBIG2796","1996-09-20",23.20,13.87]
["NFBIG2796","1996-09-21",0.78,13.40]
["NFBIG2796","1996-09-21",2.38,13.25]
["NFBIG2796","1996-09-21",3.98,12.94]
["NFBIG2796","1996-09-21",5.58,12.63]
["NFBIG2796","1996-09-21",7.20,12.32]
["NFBIG2796","1996-09-21",8.80,12.16]
["NFBIG2796","1996-09-21",10.40,12.16]
["NFBIG2796","1996-09-21",12.00,12.94]
["NFBIG2796","1996-09-21",13.58,14.33]
["NFBIG2796","1996-09-21",15.18,14.80]
["NFBIG2796","1996-09-21",16.78,15.75]
["NFBIG2796","1996-09-21",18.40,15.59]
["NFBIG2796","1996-09-21",20.00,14.33]
["NFBIG2796","1996-09-21",21.60,13.71]
["NFBIG2796","1996-09-21",23.20,13.25]
["NFBIG2796","1996-09-22",0.78,13.09]
["NFBIG2796","1996-09-22",2.38,12.78]
["NFBIG2796","1996-09-22",3.98,12.63]
["NFBIG2796","1996-09-22",5.58,12.32]
["NFBIG2796","1996-09-22",7.20,12.16]
["NFBIG2796","1996-09-22",8.80,11.85]
["NFBIG2796","1996-09-22",10.40,11.85]
["NFBIG2796","1996-09-22",12.00,12.63]
["NFBIG2796","1996-09-22",13.58,14.02]
["NFBIG2796","1996-09-22",15.18,14.49]
["NFBIG2796","1996-09-22",16.78,15.27]
["NFBIG2796","1996-09-22",18.40,15.27]
["NFBIG2796","1996-09-22",20.00,14.02]
["NFBIG2796","1996-09-22",21.60,13.40]
["NFBIG2796","1996-09-22",23.20,12.94]
["NFBIG2796","1996-09-23",0.78,12.78]
["NFBIG2796","1996-09-23",2.38,12.63]
["NFBIG2796","1996-09-23",3.98,12.47]
["NFBIG2796","1996-09-23",5.58,12.32]
["NFBIG2796","1996-09-23",7.20,12.16]
["NFBIG2796","1996-09-23",8.80,11.85]
["NFBIG2896","1996-06-10",13.58,16.54]
["NFBIG2896","1996-06-10",15.18,17.18]
["NFBIG2896","1996-06-10",16.78,17.66]
["NFBIG2896","1996-06-10",18.40,17.98]
["NFBIG2896","1996-06-10",20.00,17.98]
["NFBIG2896","1996-06-10",21.60,17.66]
["NFBIG2896","1996-06-10",23.20,16.70]
["NFBIG2896","1996-06-11",0.78,15.91]
["NFBIG2896","1996-06-11",2.38,14.96]
["NFBIG2896","1996-06-11",3.98,14.33]
["NFBIG2896","1996-06-11",5.58,13.87]
["NFBIG2896","1996-06-11",7.20,13.40]
["NFBIG2896","1996-06-11",8.80,12.94]
["NFBIG2896","1996-06-11",10.40,13.40]
["NFBIG2896","1996-06-11",12.00,14.96]
["NFBIG2896","1996-06-11",13.58,16.86]
["NFBIG2896","1996-06-11",15.18,17.50]
["NFBIG2896","1996-06-11",16.78,17.66]
["NFBIG2896","1996-06-11",18.40,17.98]
["NFBIG2896","1996-06-11",20.00,17.82]
["NFBIG2896","1996-06-11",21.60,17.50]
["NFBIG2896","1996-06-11",23.20,16.54]
["NFBIG2896","1996-06-12",0.78,15.59]
["NFBIG2896","1996-06-12",2.38,14.64]
["NFBIG2896","1996-06-12",3.98,14.02]
["NFBIG2896","1996-06-12",5.58,13.71]
["NFBIG2896","1996-06-12",7.20,13.40]
["NFBIG2896","1996-06-12",8.80,13.25]
["NFBIG2896","1996-06-12",10.40,13.40]
["NFBIG2896","1996-06-12",12.00,14.80]
["NFBIG2896","1996-06-12",13.58,16.86]
["NFBIG2896","1996-06-12",15.18,17.50]
["NFBIG2896","1996-06-12",16.78,17.66]
["NFBIG2896","1996-06-12",18.40,17.82]
["NFBIG2896","1996-06-12",20.00,17.82]
["NFBIG2896","1996-06-12",21.60,17.50]
["NFBIG2896","1996-06-12",23.20,16.70]
["NFBIG2896","1996-06-13",0.78,15.75]
["NFBIG2896","1996-06-13",2.38,14.80]
["NFBIG2896","1996-06-13",3.98,14.18]
["NFBIG2896","1996-06-13",5.58,13.56]
["NFBIG2896","1996-06-13",7.20,13.09]
["NFBIG2896","1996-06-13",8.80,12.94]
["NFBIG2896","1996-06-13",10.40,13.40]
["NFBIG2896","1996-06-13",12.00,14.80]
["NFBIG2896","1996-06-13",13.58,16.86]
["NFBIG2896","1996-06-13",15.18,17.50]
["NFBIG2896","1996-06-13",16.78,17.66]
["NFBIG2896","1996-06-13",18.40,17.82]
["NFBIG2896","1996-06-13",20.00,17.82]
["NFBIG2896","1996-06-13",21.60,17.34]
["NFBIG2896","1996-06-13",23.20,16.38]
["NFBIG2896","1996-06-14",0.78,15.43]
["NFBIG2896","1996-06-14",2.38,14.64]
["NFBIG2896","1996-06-14",3.98,14.02]
["NFBIG2896","1996-06-14",5.58,13.56]
["NFBIG2896","1996-06-14",7.20,13.25]
["NFBIG2896","1996-06-14",8.80,13.09]
["NFBIG2896","1996-06-14",10.40,13.25]
["NFBIG2896","1996-06-14",12.00,14.49]
["NFBIG2896","1996-06-14",13.58,16.54]
["NFBIG2896","1996-06-14",15.18,17.18]
["NFBIG2896","1996-06-14",16.78,17.34]
["NFBIG2896","1996-06-14",18.40,17.50]
["NFBIG2896","1996-06-14",20.00,17.50]
["NFBIG2896","1996-06-14",21.60,17.02]
["NFBIG2896","1996-06-14",23.20,16.22]
["NFBIG2896","1996-06-15",0.78,15.27]
["NFBIG2896","1996-06-15",2.38,14.49]
["NFBIG2896","1996-06-15",3.98,13.87]
["NFBIG2896","1996-06-15",5.58,13.25]
["NFBIG2896","1996-06-15",7.20,12.94]
["NFBIG2896","1996-06-15",8.80,12.78]
["NFBIG2896","1996-06-15",10.40,12.94]
["NFBIG2896","1996-06-15",12.00,14.33]
["NFBIG2896","1996-06-15",13.58,16.38]
["NFBIG2896","1996-06-15",15.18,17.02]
["NFBIG2896","1996-06-15",16.78,17.18]
["NFBIG2896","1996-06-15",18.40,17.18]
["NFBIG2896","1996-06-15",20.00,17.02]
["NFBIG2896","1996-06-15",21.60,16.54]
["NFBIG2896","1996-06-15",23.20,15.75]
["NFBIG2896","1996-06-16",0.78,14.80]
["NFBIG2896","1996-06-16",2.38,13.87]
["NFBIG2896","1996-06-16",3.98,13.25]
["NFBIG2896","1996-06-16",5.58,12.63]
["NFBIG2896","1996-06-16",7.20,12.16]
["NFBIG2896","1996-06-16",8.80,11.69]
["NFBIG2896","1996-06-16",10.40,12.16]
["NFBIG2896","1996-06-16",12.00,13.56]
["NFBIG2896","1996-06-16",13.58,15.27]
["NFBIG2896","1996-06-16",15.18,15.91]
["NFBIG2896","1996-06-16",16.78,16.07]
["NFBIG2896","1996-06-16",18.40,16.07]
["NFBIG2896","1996-06-16",20.00,16.07]
["NFBIG2896","1996-06-16",21.60,15.75]
["NFBIG2896","1996-06-16",23.20,15.12]
["NFBIG2896","1996-06-17",0.78,14.18]
["NFBIG2896","1996-06-17",2.38,13.56]
["NFBIG2896","1996-06-17",3.98,12.78]
["NFBIG2896","1996-06-17",5.58,12.32]
["NFBIG2896","1996-06-17",7.20,11.85]
["NFBIG2896","1996-06-17",8.80,11.38]
["NFBIG2896","1996-06-17",10.40,11.85]
["NFBIG2896","1996-06-17",12.00,13.40]
["NFBIG2896","1996-06-17",13.58,15.43]
["NFBIG2896","1996-06-17",15.18,16.22]
["NFBIG2896","1996-06-17",16.78,16.22]
["NFBIG2896","1996-06-17",18.40,16.38]
["NFBIG2896","1996-06-17",20.00,16.38]
["NFBIG2896","1996-06-17",21.60,16.07]
["NFBIG2896","1996-06-17",23.20,15.27]
["NFBIG2896","1996-06-18",0.78,14.49]
["NFBIG2896","1996-06-18",2.38,13.71]
["NFBIG2896","1996-06-18",3.98,12.94]
["NFBIG2896","1996-06-18",5.58,12.47]
["NFBIG2896","1996-06-18",7.20,12.01]
["NFBIG2896","1996-06-18",8.80,11.54]
["NFBIG2896","1996-06-18",10.40,12.01]
["NFBIG2896","1996-06-18",12.00,13.56]
["NFBIG2896","1996-06-18",13.58,15.59]
["NFBIG2896","1996-06-18",15.18,16.38]
["NFBIG2896","1996-06-18",16.78,16.38]
["NFBIG2896","1996-06-18",18.40,16.38]
["NFBIG2896","1996-06-18",20.00,16.38]
["NFBIG2896","1996-06-18",21.60,16.07]
["NFBIG2896","1996-06-18",23.20,15.43]
["NFBIG2896","1996-06-19",0.78,14.64]
["NFBIG2896","1996-06-19",2.38,14.02]
["NFBIG2896","1996-06-19",3.98,13.56]
["NFBIG2896","1996-06-19",5.58,13.25]
["NFBIG2896","1996-06-19",7.20,13.09]
["NFBIG2896","1996-06-19",8.80,12.94]
["NFBIG2896","1996-06-19",10.40,13.25]
["NFBIG2896","1996-06-19",12.00,14.49]
["NFBIG2896","1996-06-19",13.58,16.38]
["NFBIG2896","1996-06-19",15.18,17.02]
["NFBIG2896","1996-06-19",16.78,16.86]
["NFBIG2896","1996-06-19",18.40,16.86]
["NFBIG2896","1996-06-19",20.00,16.70]
["NFBIG2896","1996-06-19",21.60,16.38]
["NFBIG2896","1996-06-19",23.20,15.75]
["NFBIG2896","1996-06-20",0.78,14.80]
["NFBIG2896","1996-06-20",2.38,14.02]
["NFBIG2896","1996-06-20",3.98,13.40]
["NFBIG2896","1996-06-20",5.58,12.94]
["NFBIG2896","1996-06-20",7.20,12.63]
["NFBIG2896","1996-06-20",8.80,12.47]
["NFBIG2896","1996-06-20",10.40,12.78]
["NFBIG2896","1996-06-20",12.00,14.02]
["NFBIG2896","1996-06-20",13.58,15.91]
["NFBIG2896","1996-06-20",15.18,16.70]
["NFBIG2896","1996-06-20",16.78,16.70]
["NFBIG2896","1996-06-20",18.40,16.70]
["NFBIG2896","1996-06-20",20.00,16.54]
["NFBIG2896","1996-06-20",21.60,16.38]
["NFBIG2896","1996-06-20",23.20,15.59]
["NFBIG2896","1996-06-21",0.78,14.80]
["NFBIG2896","1996-06-21",2.38,14.02]
["NFBIG2896","1996-06-21",3.98,13.25]
["NFBIG2896","1996-06-21",5.58,12.78]
["NFBIG2896","1996-06-21",7.20,12.32]
["NFBIG2896","1996-06-21",8.80,12.01]
["NFBIG2896","1996-06-21",10.40,12.32]
["NFBIG2896","1996-06-21",12.00,13.87]
["NFBIG2896","1996-06-21",13.58,15.91]
["NFBIG2896","1996-06-21",15.18,16.70]
["NFBIG2896","1996-06-21",16.78,16.86]
["NFBIG2896","1996-06-21",18.40,16.86]
["NFBIG2896","1996-06-21",20.00,16.86]
["NFBIG2896","1996-06-21",21.60,16.70]
["NFBIG2896","1996-06-21",23.20,15.91]
["NFBIG2896","1996-06-22",0.78,15.12]
["NFBIG2896","1996-06-22",2.38,14.33]
["NFBIG2896","1996-06-22",3.98,13.56]
["NFBIG2896","1996-06-22",5.58,12.94]
["NFBIG2896","1996-06-22",7.20,12.47]
["NFBIG2896","1996-06-22",8.80,12.16]
["NFBIG2896","1996-06-22",10.40,12.47]
["NFBIG2896","1996-06-22",12.00,13.87]
["NFBIG2896","1996-06-22",13.58,15.75]
["NFBIG2896","1996-06-22",15.18,16.54]
["NFBIG2896","1996-06-22",16.78,16.70]
["NFBIG2896","1996-06-22",18.40,16.70]
["NFBIG2896","1996-06-22",20.00,16.70]
["NFBIG2896","1996-06-22",21.60,16.54]
["NFBIG2896","1996-06-22",23.20,15.91]
["NFBIG2896","1996-06-23",0.78,15.43]
["NFBIG2896","1996-06-23",2.38,15.12]
["NFBIG2896","1996-06-23",3.98,14.64]
["NFBIG2896","1996-06-23",5.58,14.33]
["NFBIG2896","1996-06-23",7.20,14.18]
["NFBIG2896","1996-06-23",8.80,14.02]
["NFBIG2896","1996-06-23",10.40,14.02]
["NFBIG2896","1996-06-23",12.00,14.49]
["NFBIG2896","1996-06-23",13.58,15.75]
["NFBIG2896","1996-06-23",15.18,16.22]
["NFBIG2896","1996-06-23",16.78,16.22]
["NFBIG2896","1996-06-23",18.40,16.38]
["NFBIG2896","1996-06-23",20.00,16.07]
["NFBIG2896","1996-06-23",21.60,15.75]
["NFBIG2896","1996-06-23",23.20,15.12]
["NFBIG2896","1996-06-24",0.78,14.64]
["NFBIG2896","1996-06-24",2.38,14.33]
["NFBIG2896","1996-06-24",3.98,14.02]
["NFBIG2896","1996-06-24",5.58,13.87]
["NFBIG2896","1996-06-24",7.20,13.71]
["NFBIG2896","1996-06-24",8.80,13.40]
["NFBIG2896","1996-06-24",10.40,13.56]
["NFBIG2896","1996-06-24",12.00,14.80]
["NFBIG2896","1996-06-24",13.58,16.70]
["NFBIG2896","1996-06-24",15.18,17.34]
["NFBIG2896","1996-06-24",16.78,17.34]
["NFBIG2896","1996-06-24",18.40,17.34]
["NFBIG2896","1996-06-24",20.00,17.18]
["NFBIG2896","1996-06-24",21.60,16.86]
["NFBIG2896","1996-06-24",23.20,16.22]
["NFBIG2896","1996-06-25",0.78,15.75]
["NFBIG2896","1996-06-25",2.38,15.27]
["NFBIG2896","1996-06-25",3.98,14.80]
["NFBIG2896","1996-06-25",5.58,14.49]
["NFBIG2896","1996-06-25",7.20,14.18]
["NFBIG2896","1996-06-25",8.80,14.02]
["NFBIG2896","1996-06-25",10.40,14.18]
["NFBIG2896","1996-06-25",12.00,15.43]
["NFBIG2896","1996-06-25",13.58,17.02]
["NFBIG2896","1996-06-25",15.18,17.66]
["NFBIG2896","1996-06-25",16.78,17.66]
["NFBIG2896","1996-06-25",18.40,17.50]
["NFBIG2896","1996-06-25",20.00,16.86]
["NFBIG2896","1996-06-25",21.60,16.54]
["NFBIG2896","1996-06-25",23.20,16.07]
["NFBIG2896","1996-06-26",0.78,15.59]
["NFBIG2896","1996-06-26",2.38,15.12]
["NFBIG2896","1996-06-26",3.98,14.80]
["NFBIG2896","1996-06-26",5.58,14.64]
["NFBIG2896","1996-06-26",7.20,14.33]
["NFBIG2896","1996-06-26",8.80,14.18]
["NFBIG2896","1996-06-26",10.40,14.33]
["NFBIG2896","1996-06-26",12.00,14.96]
["NFBIG2896","1996-06-26",13.58,16.07]
["NFBIG2896","1996-06-26",15.18,16.70]
["NFBIG2896","1996-06-26",16.78,16.86]
["NFBIG2896","1996-06-26",18.40,16.86]
["NFBIG2896","1996-06-26",20.00,16.70]
["NFBIG2896","1996-06-26",21.60,16.54]
["NFBIG2896","1996-06-26",23.20,15.91]
["NFBIG2896","1996-06-27",0.78,15.27]
["NFBIG2896","1996-06-27",2.38,14.64]
["NFBIG2896","1996-06-27",3.98,14.02]
["NFBIG2896","1996-06-27",5.58,13.40]
["NFBIG2896","1996-06-27",7.20,13.09]
["NFBIG2896","1996-06-27",8.80,12.94]
["NFBIG2896","1996-06-27",10.40,13.25]
["NFBIG2896","1996-06-27",12.00,14.64]
["NFBIG2896","1996-06-27",13.58,16.86]
["NFBIG2896","1996-06-27",15.18,17.66]
["NFBIG2896","1996-06-27",16.78,17.82]
["NFBIG2896","1996-06-27",18.40,17.82]
["NFBIG2896","1996-06-27",20.00,17.66]
["NFBIG2896","1996-06-27",21.60,17.50]
["NFBIG2896","1996-06-27",23.20,17.02]
["NFBIG2896","1996-06-28",0.78,16.38]
["NFBIG2896","1996-06-28",2.38,15.59]
["NFBIG2896","1996-06-28",3.98,14.96]
["NFBIG2896","1996-06-28",5.58,14.33]
["NFBIG2896","1996-06-28",7.20,13.87]
["NFBIG2896","1996-06-28",8.80,13.40]
["NFBIG2896","1996-06-28",10.40,13.71]
["NFBIG2896","1996-06-28",12.00,15.12]
["NFBIG2896","1996-06-28",13.58,17.50]
["NFBIG2896","1996-06-28",15.18,18.47]
["NFBIG2896","1996-06-28",16.78,18.63]
["NFBIG2896","1996-06-28",18.40,18.79]
["NFBIG2896","1996-06-28",20.00,18.63]
["NFBIG2896","1996-06-28",21.60,18.47]
["NFBIG2896","1996-06-28",23.20,17.98]
["NFBIG2896","1996-06-29",0.78,17.34]
["NFBIG2896","1996-06-29",2.38,16.70]
["NFBIG2896","1996-06-29",3.98,16.07]
["NFBIG2896","1996-06-29",5.58,15.59]
["NFBIG2896","1996-06-29",7.20,15.12]
["NFBIG2896","1996-06-29",8.80,14.64]
["NFBIG2896","1996-06-29",10.40,14.80]
["NFBIG2896","1996-06-29",12.00,16.38]
["NFBIG2896","1996-06-29",13.58,18.63]
["NFBIG2896","1996-06-29",15.18,19.59]
["NFBIG2896","1996-06-29",16.78,19.76]
["NFBIG2896","1996-06-29",18.40,19.92]
["NFBIG2896","1996-06-29",20.00,19.92]
["NFBIG2896","1996-06-29",21.60,19.76]
["NFBIG2896","1996-06-29",23.20,19.27]
["NFBIG2896","1996-06-30",0.78,18.63]
["NFBIG2896","1996-06-30",2.38,17.82]
["NFBIG2896","1996-06-30",3.98,17.18]
["NFBIG2896","1996-06-30",5.58,16.70]
["NFBIG2896","1996-06-30",7.20,16.22]
["NFBIG2896","1996-06-30",8.80,15.75]
["NFBIG2896","1996-06-30",10.40,15.91]
["NFBIG2896","1996-06-30",12.00,17.34]
["NFBIG2896","1996-06-30",13.58,19.76]
["NFBIG2896","1996-06-30",15.18,20.73]
["NFBIG2896","1996-06-30",16.78,20.73]
["NFBIG2896","1996-06-30",18.40,20.73]
["NFBIG2896","1996-06-30",20.00,20.57]
["NFBIG2896","1996-06-30",21.60,20.40]
["NFBIG2896","1996-06-30",23.20,19.76]
["NFBIG2896","1996-07-01",0.78,19.11]
["NFBIG2896","1996-07-01",2.38,18.14]
["NFBIG2896","1996-07-01",3.98,17.34]
["NFBIG2896","1996-07-01",5.58,16.70]
["NFBIG2896","1996-07-01",7.20,16.07]
["NFBIG2896","1996-07-01",8.80,15.59]
["NFBIG2896","1996-07-01",10.40,15.59]
["NFBIG2896","1996-07-01",12.00,17.02]
["NFBIG2896","1996-07-01",13.58,19.11]
["NFBIG2896","1996-07-01",15.18,20.08]
["NFBIG2896","1996-07-01",16.78,20.08]
["NFBIG2896","1996-07-01",18.40,20.08]
["NFBIG2896","1996-07-01",20.00,20.08]
["NFBIG2896","1996-07-01",21.60,19.76]
["NFBIG2896","1996-07-01",23.20,19.11]
["NFBIG2896","1996-07-02",0.78,18.31]
["NFBIG2896","1996-07-02",2.38,17.50]
["NFBIG2896","1996-07-02",3.98,16.70]
["NFBIG2896","1996-07-02",5.58,16.07]
["NFBIG2896","1996-07-02",7.20,15.43]
["NFBIG2896","1996-07-02",8.80,14.96]
["NFBIG2896","1996-07-02",10.40,15.12]
["NFBIG2896","1996-07-02",12.00,16.54]
["NFBIG2896","1996-07-02",13.58,18.47]
["NFBIG2896","1996-07-02",15.18,19.43]
["NFBIG2896","1996-07-02",16.78,19.43]
["NFBIG2896","1996-07-02",18.40,19.43]
["NFBIG2896","1996-07-02",20.00,19.27]
["NFBIG2896","1996-07-02",21.60,18.79]
["NFBIG2896","1996-07-02",23.20,18.31]
["NFBIG2896","1996-07-03",0.78,17.82]
["NFBIG2896","1996-07-03",2.38,17.50]
["NFBIG2896","1996-07-03",3.98,17.02]
["NFBIG2896","1996-07-03",5.58,16.70]
["NFBIG2896","1996-07-03",7.20,16.38]
["NFBIG2896","1996-07-03",8.80,16.22]
["NFBIG2896","1996-07-03",10.40,16.22]
["NFBIG2896","1996-07-03",12.00,16.54]
["NFBIG2896","1996-07-03",13.58,18.31]
["NFBIG2896","1996-07-03",15.18,19.27]
["NFBIG2896","1996-07-03",16.78,19.27]
["NFBIG2896","1996-07-03",18.40,19.27]
["NFBIG2896","1996-07-03",20.00,19.11]
["NFBIG2896","1996-07-03",21.60,18.79]
["NFBIG2896","1996-07-03",23.20,18.31]
["NFBIG2896","1996-07-04",0.78,17.50]
["NFBIG2896","1996-07-04",2.38,16.70]
["NFBIG2896","1996-07-04",3.98,15.91]
["NFBIG2896","1996-07-04",5.58,15.27]
["NFBIG2896","1996-07-04",7.20,14.64]
["NFBIG2896","1996-07-04",8.80,14.18]
["NFBIG2896","1996-07-04",10.40,14.49]
["NFBIG2896","1996-07-04",12.00,15.91]
["NFBIG2896","1996-07-04",13.58,18.14]
["NFBIG2896","1996-07-04",15.18,19.43]
["NFBIG2896","1996-07-04",16.78,19.59]
["NFBIG2896","1996-07-04",18.40,19.59]
["NFBIG2896","1996-07-04",20.00,19.59]
["NFBIG2896","1996-07-04",21.60,19.27]
["NFBIG2896","1996-07-04",23.20,18.95]
["NFBIG2896","1996-07-05",0.78,18.47]
["NFBIG2896","1996-07-05",2.38,17.82]
["NFBIG2896","1996-07-05",3.98,17.18]
["NFBIG2896","1996-07-05",5.58,16.54]
["NFBIG2896","1996-07-05",7.20,16.07]
["NFBIG2896","1996-07-05",8.80,15.59]
["NFBIG2896","1996-07-05",10.40,15.75]
["NFBIG2896","1996-07-05",12.00,17.18]
["NFBIG2896","1996-07-05",13.58,19.43]
["NFBIG2896","1996-07-05",15.18,20.57]
["NFBIG2896","1996-07-05",16.78,20.57]
["NFBIG2896","1996-07-05",18.40,20.73]
["NFBIG2896","1996-07-05",20.00,20.57]
["NFBIG2896","1996-07-05",21.60,20.24]
["NFBIG2896","1996-07-05",23.20,19.92]
["NFBIG2896","1996-07-06",0.78,19.27]
["NFBIG2896","1996-07-06",2.38,18.63]
["NFBIG2896","1996-07-06",3.98,17.82]
["NFBIG2896","1996-07-06",5.58,17.34]
["NFBIG2896","1996-07-06",7.20,16.70]
["NFBIG2896","1996-07-06",8.80,16.38]
["NFBIG2896","1996-07-06",10.40,16.38]
["NFBIG2896","1996-07-06",12.00,17.66]
["NFBIG2896","1996-07-06",13.58,19.76]
["NFBIG2896","1996-07-06",15.18,20.73]
["NFBIG2896","1996-07-06",16.78,20.73]
["NFBIG2896","1996-07-06",18.40,20.73]
["NFBIG2896","1996-07-06",20.00,20.57]
["NFBIG2896","1996-07-06",21.60,20.08]
["NFBIG2896","1996-07-06",23.20,19.59]
["NFBIG2896","1996-07-07",0.78,18.95]
["NFBIG2896","1996-07-07",2.38,18.14]
["NFBIG2896","1996-07-07",3.98,17.50]
["NFBIG2896","1996-07-07",5.58,16.86]
["NFBIG2896","1996-07-07",7.20,16.38]
["NFBIG2896","1996-07-07",8.80,15.91]
["NFBIG2896","1996-07-07",10.40,16.07]
["NFBIG2896","1996-07-07",12.00,17.34]
["NFBIG2896","1996-07-07",13.58,19.27]
["NFBIG2896","1996-07-07",15.18,20.24]
["NFBIG2896","1996-07-07",16.78,20.40]
["NFBIG2896","1996-07-07",18.40,20.40]
["NFBIG2896","1996-07-07",20.00,20.40]
["NFBIG2896","1996-07-07",21.60,19.92]
["NFBIG2896","1996-07-07",23.20,19.43]
["NFBIG2896","1996-07-08",0.78,18.79]
["NFBIG2896","1996-07-08",2.38,18.14]
["NFBIG2896","1996-07-08",3.98,17.50]
["NFBIG2896","1996-07-08",5.58,16.86]
["NFBIG2896","1996-07-08",7.20,16.22]
["NFBIG2896","1996-07-08",8.80,15.91]
["NFBIG2896","1996-07-08",10.40,15.91]
["NFBIG2896","1996-07-08",12.00,17.18]
["NFBIG2896","1996-07-08",13.58,19.11]
["NFBIG2896","1996-07-08",15.18,20.40]
["NFBIG2896","1996-07-08",16.78,20.40]
["NFBIG2896","1996-07-08",18.40,20.57]
["NFBIG2896","1996-07-08",20.00,20.57]
["NFBIG2896","1996-07-08",21.60,20.24]
["NFBIG2896","1996-07-08",23.20,19.92]
["NFBIG2896","1996-07-09",0.78,19.27]
["NFBIG2896","1996-07-09",2.38,18.63]
["NFBIG2896","1996-07-09",3.98,17.98]
["NFBIG2896","1996-07-09",5.58,17.34]
["NFBIG2896","1996-07-09",7.20,16.86]
["NFBIG2896","1996-07-09",8.80,16.38]
["NFBIG2896","1996-07-09",10.40,16.54]
["NFBIG2896","1996-07-09",12.00,17.82]
["NFBIG2896","1996-07-09",13.58,19.92]
["NFBIG2896","1996-07-09",15.18,20.89]
["NFBIG2896","1996-07-09",16.78,20.89]
["NFBIG2896","1996-07-09",18.40,20.89]
["NFBIG2896","1996-07-09",20.00,20.73]
["NFBIG2896","1996-07-09",21.60,20.24]
["NFBIG2896","1996-07-09",23.20,19.76]
["NFBIG2896","1996-07-10",0.78,18.95]
["NFBIG2896","1996-07-10",2.38,18.31]
["NFBIG2896","1996-07-10",3.98,17.50]
["NFBIG2896","1996-07-10",5.58,16.86]
["NFBIG2896","1996-07-10",7.20,16.38]
["NFBIG2896","1996-07-10",8.80,15.75]
["NFBIG2896","1996-07-10",10.40,15.91]
["NFBIG2896","1996-07-10",12.00,17.18]
["NFBIG2896","1996-07-10",13.58,19.27]
["NFBIG2896","1996-07-10",15.18,20.24]
["NFBIG2896","1996-07-10",16.78,20.40]
["NFBIG2896","1996-07-10",18.40,20.24]
["NFBIG2896","1996-07-10",20.00,20.08]
["NFBIG2896","1996-07-10",21.60,19.76]
["NFBIG2896","1996-07-10",23.20,19.27]
["NFBIG2896","1996-07-11",0.78,18.47]
["NFBIG2896","1996-07-11",2.38,17.82]
["NFBIG2896","1996-07-11",3.98,17.18]
["NFBIG2896","1996-07-11",5.58,16.54]
["NFBIG2896","1996-07-11",7.20,15.91]
["NFBIG2896","1996-07-11",8.80,15.43]
["NFBIG2896","1996-07-11",10.40,15.59]
["NFBIG2896","1996-07-11",12.00,17.02]
["NFBIG2896","1996-07-11",13.58,18.95]
["NFBIG2896","1996-07-11",15.18,20.08]
["NFBIG2896","1996-07-11",16.78,20.24]
["NFBIG2896","1996-07-11",18.40,20.24]
["NFBIG2896","1996-07-11",20.00,20.24]
["NFBIG2896","1996-07-11",21.60,19.92]
["NFBIG2896","1996-07-11",23.20,19.43]
["NFBIG2896","1996-07-12",0.78,18.95]
["NFBIG2896","1996-07-12",2.38,18.31]
["NFBIG2896","1996-07-12",3.98,17.66]
["NFBIG2896","1996-07-12",5.58,17.18]
["NFBIG2896","1996-07-12",7.20,16.54]
["NFBIG2896","1996-07-12",8.80,16.07]
["NFBIG2896","1996-07-12",10.40,16.22]
["NFBIG2896","1996-07-12",12.00,17.66]
["NFBIG2896","1996-07-12",13.58,19.59]
["NFBIG2896","1996-07-12",15.18,20.57]
["NFBIG2896","1996-07-12",16.78,20.57]
["NFBIG2896","1996-07-12",18.40,20.57]
["NFBIG2896","1996-07-12",20.00,20.40]
["NFBIG2896","1996-07-12",21.60,20.08]
["NFBIG2896","1996-07-12",23.20,19.59]
["NFBIG2896","1996-07-13",0.78,19.11]
["NFBIG2896","1996-07-13",2.38,18.47]
["NFBIG2896","1996-07-13",3.98,17.82]
["NFBIG2896","1996-07-13",5.58,17.34]
["NFBIG2896","1996-07-13",7.20,16.70]
["NFBIG2896","1996-07-13",8.80,16.22]
["NFBIG2896","1996-07-13",10.40,16.22]
["NFBIG2896","1996-07-13",12.00,17.66]
["NFBIG2896","1996-07-13",13.58,19.43]
["NFBIG2896","1996-07-13",15.18,20.57]
["NFBIG2896","1996-07-13",16.78,20.57]
["NFBIG2896","1996-07-13",18.40,20.57]
["NFBIG2896","1996-07-13",20.00,20.40]
["NFBIG2896","1996-07-13",21.60,19.76]
["NFBIG2896","1996-07-13",23.20,19.11]
["NFBIG2896","1996-07-14",0.78,18.47]
["NFBIG2896","1996-07-14",2.38,17.98]
["NFBIG2896","1996-07-14",3.98,17.50]
["NFBIG2896","1996-07-14",5.58,17.02]
["NFBIG2896","1996-07-14",7.20,16.54]
["NFBIG2896","1996-07-14",8.80,16.38]
["NFBIG2896","1996-07-14",10.40,16.38]
["NFBIG2896","1996-07-14",12.00,17.50]
["NFBIG2896","1996-07-14",13.58,19.11]
["NFBIG2896","1996-07-14",15.18,20.08]
["NFBIG2896","1996-07-14",16.78,20.08]
["NFBIG2896","1996-07-14",18.40,19.92]
["NFBIG2896","1996-07-14",20.00,19.59]
["NFBIG2896","1996-07-14",21.60,18.95]
["NFBIG2896","1996-07-14",23.20,18.47]
["NFBIG2896","1996-07-15",0.78,17.98]
["NFBIG2896","1996-07-15",2.38,17.66]
["NFBIG2896","1996-07-15",3.98,17.18]
["NFBIG2896","1996-07-15",5.58,16.86]
["NFBIG2896","1996-07-15",7.20,16.54]
["NFBIG2896","1996-07-15",8.80,16.38]
["NFBIG2896","1996-07-15",10.40,16.22]
["NFBIG2896","1996-07-15",12.00,17.34]
["NFBIG2896","1996-07-15",13.58,18.95]
["NFBIG2896","1996-07-15",15.18,19.92]
["NFBIG2896","1996-07-15",16.78,19.92]
["NFBIG2896","1996-07-15",18.40,19.92]
["NFBIG2896","1996-07-15",20.00,19.76]
["NFBIG2896","1996-07-15",21.60,19.11]
["NFBIG2896","1996-07-15",23.20,18.47]
["NFBIG2896","1996-07-16",0.78,17.82]
["NFBIG2896","1996-07-16",2.38,17.18]
["NFBIG2896","1996-07-16",3.98,16.70]
["NFBIG2896","1996-07-16",5.58,16.38]
["NFBIG2896","1996-07-16",7.20,15.91]
["NFBIG2896","1996-07-16",8.80,15.59]
["NFBIG2896","1996-07-16",10.40,15.75]
["NFBIG2896","1996-07-16",12.00,16.86]
["NFBIG2896","1996-07-16",13.58,18.47]
["NFBIG2896","1996-07-16",15.18,19.11]
["NFBIG2896","1996-07-16",16.78,19.11]
["NFBIG2896","1996-07-16",18.40,18.95]
["NFBIG2896","1996-07-16",20.00,18.79]
["NFBIG2896","1996-07-16",21.60,18.31]
["NFBIG2896","1996-07-16",23.20,17.66]
["NFBIG2896","1996-07-17",0.78,17.18]
["NFBIG2896","1996-07-17",2.38,16.86]
["NFBIG2896","1996-07-17",3.98,16.54]
["NFBIG2896","1996-07-17",5.58,16.22]
["NFBIG2896","1996-07-17",7.20,15.75]
["NFBIG2896","1996-07-17",8.80,15.43]
["NFBIG2896","1996-07-17",10.40,15.43]
["NFBIG2896","1996-07-17",12.00,16.54]
["NFBIG2896","1996-07-17",13.58,17.98]
["NFBIG2896","1996-07-17",15.18,18.95]
["NFBIG2896","1996-07-17",16.78,18.79]
["NFBIG2896","1996-07-17",18.40,18.79]
["NFBIG2896","1996-07-17",20.00,18.47]
["NFBIG2896","1996-07-17",21.60,17.98]
["NFBIG2896","1996-07-17",23.20,17.34]
["NFBIG2896","1996-07-18",0.78,16.86]
["NFBIG2896","1996-07-18",2.38,16.22]
["NFBIG2896","1996-07-18",3.98,15.59]
["NFBIG2896","1996-07-18",5.58,14.96]
["NFBIG2896","1996-07-18",7.20,14.49]
["NFBIG2896","1996-07-18",8.80,14.02]
["NFBIG2896","1996-07-18",10.40,14.02]
["NFBIG2896","1996-07-18",12.00,15.59]
["NFBIG2896","1996-07-18",13.58,17.50]
["NFBIG2896","1996-07-18",15.18,18.79]
["NFBIG2896","1996-07-18",16.78,18.95]
["NFBIG2896","1996-07-18",18.40,18.79]
["NFBIG2896","1996-07-18",20.00,18.63]
["NFBIG2896","1996-07-18",21.60,18.47]
["NFBIG2896","1996-07-18",23.20,17.82]
["NFBIG2896","1996-07-19",0.78,17.34]
["NFBIG2896","1996-07-19",2.38,16.70]
["NFBIG2896","1996-07-19",3.98,16.07]
["NFBIG2896","1996-07-19",5.58,15.43]
["NFBIG2896","1996-07-19",7.20,14.96]
["NFBIG2896","1996-07-19",8.80,14.49]
["NFBIG2896","1996-07-19",10.40,14.49]
["NFBIG2896","1996-07-19",12.00,15.91]
["NFBIG2896","1996-07-19",13.58,17.98]
["NFBIG2896","1996-07-19",15.18,19.27]
["NFBIG2896","1996-07-19",16.78,19.59]
["NFBIG2896","1996-07-19",18.40,19.59]
["NFBIG2896","1996-07-19",20.00,19.59]
["NFBIG2896","1996-07-19",21.60,19.27]
["NFBIG2896","1996-07-19",23.20,18.95]
["NFBIG2896","1996-07-20",0.78,18.47]
["NFBIG2896","1996-07-20",2.38,17.82]
["NFBIG2896","1996-07-20",3.98,17.34]
["NFBIG2896","1996-07-20",5.58,16.86]
["NFBIG2896","1996-07-20",7.20,16.38]
["NFBIG2896","1996-07-20",8.80,15.91]
["NFBIG2896","1996-07-20",10.40,15.91]
["NFBIG2896","1996-07-20",12.00,17.34]
["NFBIG2896","1996-07-20",13.58,19.27]
["NFBIG2896","1996-07-20",15.18,20.57]
["NFBIG2896","1996-07-20",16.78,20.73]
["NFBIG2896","1996-07-20",18.40,20.73]
["NFBIG2896","1996-07-20",20.00,20.57]
["NFBIG2896","1996-07-20",21.60,20.24]
["NFBIG2896","1996-07-20",23.20,19.76]
["NFBIG2896","1996-07-21",0.78,19.11]
["NFBIG2896","1996-07-21",2.38,18.47]
["NFBIG2896","1996-07-21",3.98,17.98]
["NFBIG2896","1996-07-21",5.58,17.34]
["NFBIG2896","1996-07-21",7.20,16.86]
["NFBIG2896","1996-07-21",8.80,16.38]
["NFBIG2896","1996-07-21",10.40,16.38]
["NFBIG2896","1996-07-21",12.00,17.66]
["NFBIG2896","1996-07-21",13.58,19.43]
["NFBIG2896","1996-07-21",15.18,20.57]
["NFBIG2896","1996-07-21",16.78,20.73]
["NFBIG2896","1996-07-21",18.40,20.73]
["NFBIG2896","1996-07-21",20.00,20.40]
["NFBIG2896","1996-07-21",21.60,20.08]
["NFBIG2896","1996-07-21",23.20,19.59]
["NFBIG2896","1996-07-22",0.78,18.95]
["NFBIG2896","1996-07-22",2.38,18.31]
["NFBIG2896","1996-07-22",3.98,17.82]
["NFBIG2896","1996-07-22",5.58,17.18]
["NFBIG2896","1996-07-22",7.20,16.70]
["NFBIG2896","1996-07-22",8.80,16.22]
["NFBIG2896","1996-07-22",10.40,16.22]
["NFBIG2896","1996-07-22",12.00,17.18]
["NFBIG2896","1996-07-22",13.58,18.31]
["NFBIG2896","1996-07-22",15.18,19.43]
["NFBIG2896","1996-07-22",16.78,19.76]
["NFBIG2896","1996-07-22",18.40,19.76]
["NFBIG2896","1996-07-22",20.00,19.59]
["NFBIG2896","1996-07-22",21.60,19.43]
["NFBIG2896","1996-07-22",23.20,18.79]
["NFBIG2896","1996-07-23",0.78,18.14]
["NFBIG2896","1996-07-23",2.38,17.50]
["NFBIG2896","1996-07-23",3.98,17.02]
["NFBIG2896","1996-07-23",5.58,16.38]
["NFBIG2896","1996-07-23",7.20,15.91]
["NFBIG2896","1996-07-23",8.80,15.43]
["NFBIG2896","1996-07-23",10.40,15.43]
["NFBIG2896","1996-07-23",12.00,16.86]
["NFBIG2896","1996-07-23",13.58,18.47]
["NFBIG2896","1996-07-23",15.18,19.92]
["NFBIG2896","1996-07-23",16.78,20.08]
["NFBIG2896","1996-07-23",18.40,20.08]
["NFBIG2896","1996-07-23",20.00,19.92]
["NFBIG2896","1996-07-23",21.60,19.59]
["NFBIG2896","1996-07-23",23.20,19.11]
["NFBIG2896","1996-07-24",0.78,18.63]
["NFBIG2896","1996-07-24",2.38,18.14]
["NFBIG2896","1996-07-24",3.98,17.66]
["NFBIG2896","1996-07-24",5.58,17.02]
["NFBIG2896","1996-07-24",7.20,16.54]
["NFBIG2896","1996-07-24",8.80,16.07]
["NFBIG2896","1996-07-24",10.40,16.07]
["NFBIG2896","1996-07-24",12.00,17.34]
["NFBIG2896","1996-07-24",13.58,19.11]
["NFBIG2896","1996-07-24",15.18,20.40]
["NFBIG2896","1996-07-24",16.78,20.57]
["NFBIG2896","1996-07-24",18.40,20.57]
["NFBIG2896","1996-07-24",20.00,20.40]
["NFBIG2896","1996-07-24",21.60,20.24]
["NFBIG2896","1996-07-24",23.20,19.59]
["NFBIG2896","1996-07-25",0.78,18.95]
["NFBIG2896","1996-07-25",2.38,18.31]
["NFBIG2896","1996-07-25",3.98,17.82]
["NFBIG2896","1996-07-25",5.58,17.18]
["NFBIG2896","1996-07-25",7.20,16.70]
["NFBIG2896","1996-07-25",8.80,16.22]
["NFBIG2896","1996-07-25",10.40,16.07]
["NFBIG2896","1996-07-25",12.00,17.18]
["NFBIG2896","1996-07-25",13.58,18.31]
["NFBIG2896","1996-07-25",15.18,19.43]
["NFBIG2896","1996-07-25",16.78,19.59]
["NFBIG2896","1996-07-25",18.40,19.59]
["NFBIG2896","1996-07-25",20.00,19.43]
["NFBIG2896","1996-07-25",21.60,18.95]
["NFBIG2896","1996-07-25",23.20,18.31]
["NFBIG2896","1996-07-26",0.78,17.98]
["NFBIG2896","1996-07-26",2.38,17.50]
["NFBIG2896","1996-07-26",3.98,17.18]
["NFBIG2896","1996-07-26",5.58,16.86]
["NFBIG2896","1996-07-26",7.20,16.54]
["NFBIG2896","1996-07-26",8.80,16.38]
["NFBIG2896","1996-07-26",10.40,16.38]
["NFBIG2896","1996-07-26",12.00,17.02]
["NFBIG2896","1996-07-26",13.58,17.66]
["NFBIG2896","1996-07-26",15.18,18.47]
["NFBIG2896","1996-07-26",16.78,18.79]
["NFBIG2896","1996-07-26",18.40,18.95]
["NFBIG2896","1996-07-26",20.00,19.11]
["NFBIG2896","1996-07-26",21.60,18.95]
["NFBIG2896","1996-07-26",23.20,18.79]
["NFBIG2896","1996-07-27",0.78,18.31]
["NFBIG2896","1996-07-27",2.38,18.14]
["NFBIG2896","1996-07-27",3.98,17.82]
["NFBIG2896","1996-07-27",5.58,17.50]
["NFBIG2896","1996-07-27",7.20,17.18]
["NFBIG2896","1996-07-27",8.80,17.02]
["NFBIG2896","1996-07-27",10.40,17.18]
["NFBIG2896","1996-07-27",12.00,18.31]
["NFBIG2896","1996-07-27",13.58,19.92]
["NFBIG2896","1996-07-27",15.18,21.06]
["NFBIG2896","1996-07-27",16.78,21.23]
["NFBIG2896","1996-07-27",18.40,21.23]
["NFBIG2896","1996-07-27",20.00,20.89]
["NFBIG2896","1996-07-27",21.60,20.57]
["NFBIG2896","1996-07-27",23.20,19.92]
["NFBIG2896","1996-07-28",0.78,19.11]
["NFBIG2896","1996-07-28",2.38,18.63]
["NFBIG2896","1996-07-28",3.98,18.14]
["NFBIG2896","1996-07-28",5.58,17.66]
["NFBIG2896","1996-07-28",7.20,17.18]
["NFBIG2896","1996-07-28",8.80,16.86]
["NFBIG2896","1996-07-28",10.40,16.86]
["NFBIG2896","1996-07-28",12.00,18.14]
["NFBIG2896","1996-07-28",13.58,19.76]
["NFBIG2896","1996-07-28",15.18,21.23]
["NFBIG2896","1996-07-28",16.78,21.39]
["NFBIG2896","1996-07-28",18.40,21.39]
["NFBIG2896","1996-07-28",20.00,21.23]
["NFBIG2896","1996-07-28",21.60,20.89]
["NFBIG2896","1996-07-28",23.20,20.40]
["NFBIG2896","1996-07-29",0.78,19.92]
["NFBIG2896","1996-07-29",2.38,19.43]
["NFBIG2896","1996-07-29",3.98,18.95]
["NFBIG2896","1996-07-29",5.58,18.47]
["NFBIG2896","1996-07-29",7.20,17.98]
["NFBIG2896","1996-07-29",8.80,17.50]
["NFBIG2896","1996-07-29",10.40,17.34]
["NFBIG2896","1996-07-29",12.00,18.79]
["NFBIG2896","1996-07-29",13.58,20.24]
["NFBIG2896","1996-07-29",15.18,21.56]
["NFBIG2896","1996-07-29",16.78,21.73]
["NFBIG2896","1996-07-29",18.40,21.73]
["NFBIG2896","1996-07-29",20.00,21.56]
["NFBIG2896","1996-07-29",21.60,21.23]
["NFBIG2896","1996-07-29",23.20,20.73]
["NFBIG2896","1996-07-30",0.78,19.92]
["NFBIG2896","1996-07-30",2.38,19.43]
["NFBIG2896","1996-07-30",3.98,18.79]
["NFBIG2896","1996-07-30",5.58,18.14]
["NFBIG2896","1996-07-30",7.20,17.66]
["NFBIG2896","1996-07-30",8.80,17.02]
["NFBIG2896","1996-07-30",10.40,17.02]
["NFBIG2896","1996-07-30",12.00,18.14]
["NFBIG2896","1996-07-30",13.58,19.59]
["NFBIG2896","1996-07-30",15.18,20.73]
["NFBIG2896","1996-07-30",16.78,20.89]
["NFBIG2896","1996-07-30",18.40,20.89]
["NFBIG2896","1996-07-30",20.00,20.73]
["NFBIG2896","1996-07-30",21.60,20.40]
["NFBIG2896","1996-07-30",23.20,19.76]
["NFBIG2896","1996-07-31",0.78,18.95]
["NFBIG2896","1996-07-31",2.38,18.31]
["NFBIG2896","1996-07-31",3.98,17.66]
["NFBIG2896","1996-07-31",5.58,17.02]
["NFBIG2896","1996-07-31",7.20,16.70]
["NFBIG2896","1996-07-31",8.80,16.22]
["NFBIG2896","1996-07-31",10.40,16.07]
["NFBIG2896","1996-07-31",12.00,17.18]
["NFBIG2896","1996-07-31",13.58,18.47]
["NFBIG2896","1996-07-31",15.18,19.76]
["NFBIG2896","1996-07-31",16.78,19.92]
["NFBIG2896","1996-07-31",18.40,19.92]
["NFBIG2896","1996-07-31",20.00,19.59]
["NFBIG2896","1996-07-31",21.60,19.43]
["NFBIG2896","1996-07-31",23.20,18.79]
["NFBIG2896","1996-08-01",0.78,17.98]
["NFBIG2896","1996-08-01",2.38,17.34]
["NFBIG2896","1996-08-01",3.98,16.86]
["NFBIG2896","1996-08-01",5.58,16.22]
["NFBIG2896","1996-08-01",7.20,15.75]
["NFBIG2896","1996-08-01",8.80,15.12]
["NFBIG2896","1996-08-01",10.40,15.12]
["NFBIG2896","1996-08-01",12.00,16.38]
["NFBIG2896","1996-08-01",13.58,17.82]
["NFBIG2896","1996-08-01",15.18,18.95]
["NFBIG2896","1996-08-01",16.78,18.95]
["NFBIG2896","1996-08-01",18.40,18.95]
["NFBIG2896","1996-08-01",20.00,18.79]
["NFBIG2896","1996-08-01",21.60,18.63]
["NFBIG2896","1996-08-01",23.20,18.14]
["NFBIG2896","1996-08-02",0.78,17.50]
["NFBIG2896","1996-08-02",2.38,17.02]
["NFBIG2896","1996-08-02",3.98,16.54]
["NFBIG2896","1996-08-02",5.58,16.38]
["NFBIG2896","1996-08-02",7.20,16.07]
["NFBIG2896","1996-08-02",8.80,15.75]
["NFBIG2896","1996-08-02",10.40,15.59]
["NFBIG2896","1996-08-02",12.00,16.54]
["NFBIG2896","1996-08-02",13.58,17.82]
["NFBIG2896","1996-08-02",15.18,18.63]
["NFBIG2896","1996-08-02",16.78,18.79]
["NFBIG2896","1996-08-02",18.40,18.63]
["NFBIG2896","1996-08-02",20.00,18.31]
["NFBIG2896","1996-08-02",21.60,17.98]
["NFBIG2896","1996-08-02",23.20,17.50]
["NFBIG2896","1996-08-03",0.78,16.86]
["NFBIG2896","1996-08-03",2.38,16.22]
["NFBIG2896","1996-08-03",3.98,15.75]
["NFBIG2896","1996-08-03",5.58,15.27]
["NFBIG2896","1996-08-03",7.20,14.80]
["NFBIG2896","1996-08-03",8.80,14.33]
["NFBIG2896","1996-08-03",10.40,14.33]
["NFBIG2896","1996-08-03",12.00,15.59]
["NFBIG2896","1996-08-03",13.58,17.18]
["NFBIG2896","1996-08-03",15.18,18.47]
["NFBIG2896","1996-08-03",16.78,18.79]
["NFBIG2896","1996-08-03",18.40,18.79]
["NFBIG2896","1996-08-03",20.00,18.63]
["NFBIG2896","1996-08-03",21.60,18.31]
["NFBIG2896","1996-08-03",23.20,17.98]
["NFBIG2896","1996-08-04",0.78,17.34]
["NFBIG2896","1996-08-04",2.38,16.86]
["NFBIG2896","1996-08-04",3.98,16.38]
["NFBIG2896","1996-08-04",5.58,15.91]
["NFBIG2896","1996-08-04",7.20,15.43]
["NFBIG2896","1996-08-04",8.80,14.96]
["NFBIG2896","1996-08-04",10.40,14.96]
["NFBIG2896","1996-08-04",12.00,16.07]
["NFBIG2896","1996-08-04",13.58,17.34]
["NFBIG2896","1996-08-04",15.18,18.47]
["NFBIG2896","1996-08-04",16.78,18.47]
["NFBIG2896","1996-08-04",18.40,18.47]
["NFBIG2896","1996-08-04",20.00,18.31]
["NFBIG2896","1996-08-04",21.60,17.98]
["NFBIG2896","1996-08-04",23.20,17.50]
["NFBIG2896","1996-08-05",0.78,16.86]
["NFBIG2896","1996-08-05",2.38,16.38]
["NFBIG2896","1996-08-05",3.98,15.75]
["NFBIG2896","1996-08-05",5.58,15.27]
["NFBIG2896","1996-08-05",7.20,14.80]
["NFBIG2896","1996-08-05",8.80,14.49]
["NFBIG2896","1996-08-05",10.40,14.49]
["NFBIG2896","1996-08-05",12.00,15.75]
["NFBIG2896","1996-08-05",13.58,17.18]
["NFBIG2896","1996-08-05",15.18,18.47]
["NFBIG2896","1996-08-05",16.78,18.63]
["NFBIG2896","1996-08-05",18.40,18.63]
["NFBIG2896","1996-08-05",20.00,18.47]
["NFBIG2896","1996-08-05",21.60,18.31]
["NFBIG2896","1996-08-05",23.20,17.82]
["NFBIG2896","1996-08-06",0.78,17.34]
["NFBIG2896","1996-08-06",2.38,16.86]
["NFBIG2896","1996-08-06",3.98,16.38]
["NFBIG2896","1996-08-06",5.58,15.91]
["NFBIG2896","1996-08-06",7.20,15.43]
["NFBIG2896","1996-08-06",8.80,14.96]
["NFBIG2896","1996-08-06",10.40,14.96]
["NFBIG2896","1996-08-06",12.00,16.07]
["NFBIG2896","1996-08-06",13.58,17.34]
["NFBIG2896","1996-08-06",15.18,18.47]
["NFBIG2896","1996-08-06",16.78,18.79]
["NFBIG2896","1996-08-06",18.40,18.79]
["NFBIG2896","1996-08-06",20.00,18.63]
["NFBIG2896","1996-08-06",21.60,18.47]
["NFBIG2896","1996-08-06",23.20,17.98]
["NFBIG2896","1996-08-07",0.78,17.34]
["NFBIG2896","1996-08-07",2.38,16.70]
["NFBIG2896","1996-08-07",3.98,16.22]
["NFBIG2896","1996-08-07",5.58,15.75]
["NFBIG2896","1996-08-07",7.20,15.27]
["NFBIG2896","1996-08-07",8.80,14.96]
["NFBIG2896","1996-08-07",10.40,14.96]
["NFBIG2896","1996-08-07",12.00,16.22]
["NFBIG2896","1996-08-07",13.58,17.66]
["NFBIG2896","1996-08-07",15.18,19.11]
["NFBIG2896","1996-08-07",16.78,19.43]
["NFBIG2896","1996-08-07",18.40,19.43]
["NFBIG2896","1996-08-07",20.00,19.27]
["NFBIG2896","1996-08-07",21.60,19.11]
["NFBIG2896","1996-08-07",23.20,18.63]
["NFBIG2896","1996-08-08",0.78,18.14]
["NFBIG2896","1996-08-08",2.38,17.50]
["NFBIG2896","1996-08-08",3.98,17.02]
["NFBIG2896","1996-08-08",5.58,16.70]
["NFBIG2896","1996-08-08",7.20,16.22]
["NFBIG2896","1996-08-08",8.80,15.75]
["NFBIG2896","1996-08-08",10.40,15.75]
["NFBIG2896","1996-08-08",12.00,17.02]
["NFBIG2896","1996-08-08",13.58,18.47]
["NFBIG2896","1996-08-08",15.18,19.76]
["NFBIG2896","1996-08-08",16.78,20.08]
["NFBIG2896","1996-08-08",18.40,20.08]
["NFBIG2896","1996-08-08",20.00,19.92]
["NFBIG2896","1996-08-08",21.60,19.76]
["NFBIG2896","1996-08-08",23.20,19.27]
["NFBIG2896","1996-08-09",0.78,18.63]
["NFBIG2896","1996-08-09",2.38,18.14]
["NFBIG2896","1996-08-09",3.98,17.66]
["NFBIG2896","1996-08-09",5.58,17.02]
["NFBIG2896","1996-08-09",7.20,16.54]
["NFBIG2896","1996-08-09",8.80,16.07]
["NFBIG2896","1996-08-09",10.40,15.91]
["NFBIG2896","1996-08-09",12.00,17.18]
["NFBIG2896","1996-08-09",13.58,18.47]
["NFBIG2896","1996-08-09",15.18,19.59]
["NFBIG2896","1996-08-09",16.78,19.92]
["NFBIG2896","1996-08-09",18.40,19.92]
["NFBIG2896","1996-08-09",20.00,19.59]
["NFBIG2896","1996-08-09",21.60,19.27]
["NFBIG2896","1996-08-09",23.20,18.47]
["NFBIG2896","1996-08-10",0.78,17.82]
["NFBIG2896","1996-08-10",2.38,17.18]
["NFBIG2896","1996-08-10",3.98,16.70]
["NFBIG2896","1996-08-10",5.58,16.38]
["NFBIG2896","1996-08-10",7.20,16.07]
["NFBIG2896","1996-08-10",8.80,15.91]
["NFBIG2896","1996-08-10",10.40,16.07]
["NFBIG2896","1996-08-10",12.00,17.18]
["NFBIG2896","1996-08-10",13.58,18.31]
["NFBIG2896","1996-08-10",15.18,19.43]
["NFBIG2896","1996-08-10",16.78,19.76]
["NFBIG2896","1996-08-10",18.40,19.76]
["NFBIG2896","1996-08-10",20.00,19.76]
["NFBIG2896","1996-08-10",21.60,19.59]
["NFBIG2896","1996-08-10",23.20,19.11]
["NFBIG2896","1996-08-11",0.78,18.63]
["NFBIG2896","1996-08-11",2.38,17.98]
["NFBIG2896","1996-08-11",3.98,17.50]
["NFBIG2896","1996-08-11",5.58,17.18]
["NFBIG2896","1996-08-11",7.20,17.02]
["NFBIG2896","1996-08-11",8.80,16.70]
["NFBIG2896","1996-08-11",10.40,16.86]
["NFBIG2896","1996-08-11",12.00,17.98]
["NFBIG2896","1996-08-11",13.58,19.11]
["NFBIG2896","1996-08-11",15.18,20.40]
["NFBIG2896","1996-08-11",16.78,20.57]
["NFBIG2896","1996-08-11",18.40,20.57]
["NFBIG2896","1996-08-11",20.00,20.40]
["NFBIG2896","1996-08-11",21.60,20.24]
["NFBIG2896","1996-08-11",23.20,19.76]
["NFBIG2896","1996-08-12",0.78,19.27]
["NFBIG2896","1996-08-12",2.38,18.63]
["NFBIG2896","1996-08-12",3.98,18.14]
["NFBIG2896","1996-08-12",5.58,17.66]
["NFBIG2896","1996-08-12",7.20,17.18]
["NFBIG2896","1996-08-12",8.80,16.70]
["NFBIG2896","1996-08-12",10.40,16.54]
["NFBIG2896","1996-08-12",12.00,17.82]
["NFBIG2896","1996-08-12",13.58,18.95]
["NFBIG2896","1996-08-12",15.18,19.92]
["NFBIG2896","1996-08-12",16.78,20.08]
["NFBIG2896","1996-08-12",18.40,20.24]
["NFBIG2896","1996-08-12",20.00,20.08]
["NFBIG2896","1996-08-12",21.60,19.76]
["NFBIG2896","1996-08-12",23.20,19.11]
["NFBIG2896","1996-08-13",0.78,18.47]
["NFBIG2896","1996-08-13",2.38,17.82]
["NFBIG2896","1996-08-13",3.98,17.34]
["NFBIG2896","1996-08-13",5.58,16.86]
["NFBIG2896","1996-08-13",7.20,16.38]
["NFBIG2896","1996-08-13",8.80,15.91]
["NFBIG2896","1996-08-13",10.40,15.91]
["NFBIG2896","1996-08-13",12.00,17.02]
["NFBIG2896","1996-08-13",13.58,18.31]
["NFBIG2896","1996-08-13",15.18,19.43]
["NFBIG2896","1996-08-13",16.78,19.76]
["NFBIG2896","1996-08-13",18.40,19.76]
["NFBIG2896","1996-08-13",20.00,19.76]
["NFBIG2896","1996-08-13",21.60,19.43]
["NFBIG2896","1996-08-13",23.20,18.95]
["NFBIG2896","1996-08-14",0.78,18.31]
["NFBIG2896","1996-08-14",2.38,17.66]
["NFBIG2896","1996-08-14",3.98,17.18]
["NFBIG2896","1996-08-14",5.58,16.54]
["NFBIG2896","1996-08-14",7.20,16.07]
["NFBIG2896","1996-08-14",8.80,15.59]
["NFBIG2896","1996-08-14",10.40,15.59]
["NFBIG2896","1996-08-14",12.00,16.70]
["NFBIG2896","1996-08-14",13.58,17.98]
["NFBIG2896","1996-08-14",15.18,19.11]
["NFBIG2896","1996-08-14",16.78,19.43]
["NFBIG2896","1996-08-14",18.40,19.59]
["NFBIG2896","1996-08-14",20.00,19.43]
["NFBIG2896","1996-08-14",21.60,19.27]
["NFBIG2896","1996-08-14",23.20,18.79]
["NFBIG2896","1996-08-15",0.78,18.31]
["NFBIG2896","1996-08-15",2.38,17.66]
["NFBIG2896","1996-08-15",3.98,17.18]
["NFBIG2896","1996-08-15",5.58,16.86]
["NFBIG2896","1996-08-15",7.20,16.38]
["NFBIG2896","1996-08-15",8.80,16.07]
["NFBIG2896","1996-08-15",10.40,15.91]
["NFBIG2896","1996-08-15",12.00,17.02]
["NFBIG2896","1996-08-15",13.58,18.14]
["NFBIG2896","1996-08-15",15.18,19.27]
["NFBIG2896","1996-08-15",16.78,19.59]
["NFBIG2896","1996-08-15",18.40,19.76]
["NFBIG2896","1996-08-15",20.00,19.59]
["NFBIG2896","1996-08-15",21.60,19.43]
["NFBIG2896","1996-08-15",23.20,19.11]
["NFBIG2896","1996-08-16",0.78,18.63]
["NFBIG2896","1996-08-16",2.38,17.98]
["NFBIG2896","1996-08-16",3.98,17.50]
["NFBIG2896","1996-08-16",5.58,17.02]
["NFBIG2896","1996-08-16",7.20,16.54]
["NFBIG2896","1996-08-16",8.80,16.07]
["NFBIG2896","1996-08-16",10.40,15.91]
["NFBIG2896","1996-08-16",12.00,17.02]
["NFBIG2896","1996-08-16",13.58,17.98]
["NFBIG2896","1996-08-16",15.18,18.79]
["NFBIG2896","1996-08-16",16.78,18.95]
["NFBIG2896","1996-08-16",18.40,18.95]
["NFBIG2896","1996-08-16",20.00,18.63]
["NFBIG2896","1996-08-16",21.60,18.31]
["NFBIG2896","1996-08-16",23.20,17.66]
["NFBIG2896","1996-08-17",0.78,17.02]
["NFBIG2896","1996-08-17",2.38,16.38]
["NFBIG2896","1996-08-17",3.98,15.75]
["NFBIG2896","1996-08-17",5.58,15.12]
["NFBIG2896","1996-08-17",7.20,14.49]
["NFBIG2896","1996-08-17",8.80,14.02]
["NFBIG2896","1996-08-17",10.40,14.02]
["NFBIG2896","1996-08-17",12.00,14.64]
["NFBIG2896","1996-08-17",13.58,15.59]
["NFBIG2896","1996-08-17",15.18,16.54]
["NFBIG2896","1996-08-17",16.78,17.02]
["NFBIG2896","1996-08-17",18.40,17.18]
["NFBIG2896","1996-08-17",20.00,17.18]
["NFBIG2896","1996-08-17",21.60,17.18]
["NFBIG2896","1996-08-17",23.20,16.86]
["NFBIG2896","1996-08-18",0.78,16.38]
["NFBIG2896","1996-08-18",2.38,15.75]
["NFBIG2896","1996-08-18",3.98,15.27]
["NFBIG2896","1996-08-18",5.58,14.80]
["NFBIG2896","1996-08-18",7.20,14.33]
["NFBIG2896","1996-08-18",8.80,14.02]
["NFBIG2896","1996-08-18",10.40,14.02]
["NFBIG2896","1996-08-18",12.00,15.12]
["NFBIG2896","1996-08-18",13.58,16.07]
["NFBIG2896","1996-08-18",15.18,16.70]
["NFBIG2896","1996-08-18",16.78,17.02]
["NFBIG2896","1996-08-18",18.40,17.02]
["NFBIG2896","1996-08-18",20.00,16.86]
["NFBIG2896","1996-08-18",21.60,16.54]
["NFBIG2896","1996-08-18",23.20,16.07]
["NFBIG2896","1996-08-19",0.78,15.75]
["NFBIG2896","1996-08-19",2.38,15.43]
["NFBIG2896","1996-08-19",3.98,15.12]
["NFBIG2896","1996-08-19",5.58,14.80]
["NFBIG2896","1996-08-19",7.20,14.64]
["NFBIG2896","1996-08-19",8.80,14.49]
["NFBIG2896","1996-08-19",10.40,14.49]
["NFBIG2896","1996-08-19",12.00,15.43]
["NFBIG2896","1996-08-19",13.58,16.38]
["NFBIG2896","1996-08-19",15.18,17.18]
["NFBIG2896","1996-08-19",16.78,17.50]
["NFBIG2896","1996-08-19",18.40,17.50]
["NFBIG2896","1996-08-19",20.00,17.34]
["NFBIG2896","1996-08-19",21.60,17.02]
["NFBIG2896","1996-08-19",23.20,16.70]
["NFBIG2896","1996-08-20",0.78,16.22]
["NFBIG2896","1996-08-20",2.38,15.75]
["NFBIG2896","1996-08-20",3.98,15.12]
["NFBIG2896","1996-08-20",5.58,14.64]
["NFBIG2896","1996-08-20",7.20,14.33]
["NFBIG2896","1996-08-20",8.80,13.87]
["NFBIG2896","1996-08-20",10.40,13.87]
["NFBIG2896","1996-08-20",12.00,14.96]
["NFBIG2896","1996-08-20",13.58,15.91]
["NFBIG2896","1996-08-20",15.18,17.02]
["NFBIG2896","1996-08-20",16.78,17.34]
["NFBIG2896","1996-08-20",18.40,17.34]
["NFBIG2896","1996-08-20",20.00,17.34]
["NFBIG2896","1996-08-20",21.60,17.18]
["NFBIG2896","1996-08-20",23.20,16.70]
["NFBIG2896","1996-08-21",0.78,16.22]
["NFBIG2896","1996-08-21",2.38,15.75]
["NFBIG2896","1996-08-21",3.98,15.27]
["NFBIG2896","1996-08-21",5.58,14.80]
["NFBIG2896","1996-08-21",7.20,14.49]
["NFBIG2896","1996-08-21",8.80,14.02]
["NFBIG2896","1996-08-21",10.40,14.02]
["NFBIG2896","1996-08-21",12.00,15.27]
["NFBIG2896","1996-08-21",13.58,16.22]
["NFBIG2896","1996-08-21",15.18,17.34]
["NFBIG2896","1996-08-21",16.78,17.82]
["NFBIG2896","1996-08-21",18.40,17.98]
["NFBIG2896","1996-08-21",20.00,17.82]
["NFBIG2896","1996-08-21",21.60,17.66]
["NFBIG2896","1996-08-21",23.20,17.34]
["NFBIG2896","1996-08-22",0.78,16.86]
["NFBIG2896","1996-08-22",2.38,16.38]
["NFBIG2896","1996-08-22",3.98,16.07]
["NFBIG2896","1996-08-22",5.58,15.59]
["NFBIG2896","1996-08-22",7.20,15.27]
["NFBIG2896","1996-08-22",8.80,14.96]
["NFBIG2896","1996-08-22",10.40,14.96]
["NFBIG2896","1996-08-22",12.00,16.07]
["NFBIG2896","1996-08-22",13.58,17.02]
["NFBIG2896","1996-08-22",15.18,17.82]
["NFBIG2896","1996-08-22",16.78,18.31]
["NFBIG2896","1996-08-22",18.40,18.31]
["NFBIG2896","1996-08-22",20.00,18.31]
["NFBIG2896","1996-08-22",21.60,18.14]
["NFBIG2896","1996-08-22",23.20,17.82]
["NFBIG2896","1996-08-23",0.78,17.34]
["NFBIG2896","1996-08-23",2.38,16.86]
["NFBIG2896","1996-08-23",3.98,16.54]
["NFBIG2896","1996-08-23",5.58,16.07]
["NFBIG2896","1996-08-23",7.20,15.59]
["NFBIG2896","1996-08-23",8.80,15.27]
["NFBIG2896","1996-08-23",10.40,15.12]
["NFBIG2896","1996-08-23",12.00,16.22]
["NFBIG2896","1996-08-23",13.58,17.02]
["NFBIG2896","1996-08-23",15.18,17.66]
["NFBIG2896","1996-08-23",16.78,17.98]
["NFBIG2896","1996-08-23",18.40,17.98]
["NFBIG2896","1996-08-23",20.00,17.82]
["NFBIG2896","1996-08-23",21.60,17.50]
["NFBIG2896","1996-08-23",23.20,17.02]
["NFBIG2896","1996-08-24",0.78,16.70]
["NFBIG2896","1996-08-24",2.38,16.38]
["NFBIG2896","1996-08-24",3.98,16.07]
["NFBIG2896","1996-08-24",5.58,15.91]
["NFBIG2896","1996-08-24",7.20,15.75]
["NFBIG2896","1996-08-24",8.80,15.43]
["NFBIG2896","1996-08-24",10.40,15.43]
["NFBIG2896","1996-08-24",12.00,15.43]
["NFBIG2896","1996-08-24",13.58,15.75]
["NFBIG2896","1996-08-24",15.18,16.38]
["NFBIG2896","1996-08-24",16.78,16.70]
["NFBIG2896","1996-08-24",18.40,16.86]
["NFBIG2896","1996-08-24",20.00,16.70]
["NFBIG2896","1996-08-24",21.60,16.70]
["NFBIG2896","1996-08-24",23.20,16.38]
["NFBIG2896","1996-08-25",0.78,16.07]
["NFBIG2896","1996-08-25",2.38,15.59]
["NFBIG2896","1996-08-25",3.98,15.12]
["NFBIG2896","1996-08-25",5.58,14.80]
["NFBIG2896","1996-08-25",7.20,14.64]
["NFBIG2896","1996-08-25",8.80,14.49]
["NFBIG2896","1996-08-25",10.40,14.80]
["NFBIG2896","1996-08-25",12.00,15.27]
["NFBIG2896","1996-08-25",13.58,15.91]
["NFBIG2896","1996-08-25",15.18,16.54]
["NFBIG2896","1996-08-25",16.78,16.70]
["NFBIG2896","1996-08-25",18.40,16.70]
["NFBIG2896","1996-08-25",20.00,16.70]
["NFBIG2896","1996-08-25",21.60,16.54]
["NFBIG2896","1996-08-25",23.20,16.38]
["NFBIG2896","1996-08-26",0.78,15.91]
["NFBIG2896","1996-08-26",2.38,15.43]
["NFBIG2896","1996-08-26",3.98,14.96]
["NFBIG2896","1996-08-26",5.58,14.49]
["NFBIG2896","1996-08-26",7.20,14.02]
["NFBIG2896","1996-08-26",8.80,13.71]
["NFBIG2896","1996-08-26",10.40,13.71]
["NFBIG2896","1996-08-26",12.00,14.80]
["NFBIG2896","1996-08-26",13.58,15.59]
["NFBIG2896","1996-08-26",15.18,16.38]
["NFBIG2896","1996-08-26",16.78,16.86]
["NFBIG2896","1996-08-26",18.40,16.86]
["NFBIG2896","1996-08-26",20.00,16.70]
["NFBIG2896","1996-08-26",21.60,16.38]
["NFBIG2896","1996-08-26",23.20,16.07]
["NFBIG2896","1996-08-27",0.78,15.59]
["NFBIG2896","1996-08-27",2.38,15.12]
["NFBIG2896","1996-08-27",3.98,14.64]
["NFBIG2896","1996-08-27",5.58,14.33]
["NFBIG2896","1996-08-27",7.20,14.02]
["NFBIG2896","1996-08-27",8.80,13.71]
["NFBIG2896","1996-08-27",10.40,13.71]
["NFBIG2896","1996-08-27",12.00,14.96]
["NFBIG2896","1996-08-27",13.58,15.75]
["NFBIG2896","1996-08-27",15.18,16.70]
["NFBIG2896","1996-08-27",16.78,17.18]
["NFBIG2896","1996-08-27",18.40,17.18]
["NFBIG2896","1996-08-27",20.00,17.18]
["NFBIG2896","1996-08-27",21.60,17.02]
["NFBIG2896","1996-08-27",23.20,16.54]
["NFBIG2896","1996-08-28",0.78,16.22]
["NFBIG2896","1996-08-28",2.38,15.75]
["NFBIG2896","1996-08-28",3.98,15.43]
["NFBIG2896","1996-08-28",5.58,15.27]
["NFBIG2896","1996-08-28",7.20,15.12]
["NFBIG2896","1996-08-28",8.80,14.80]
["NFBIG2896","1996-08-28",10.40,14.64]
["NFBIG2896","1996-08-28",12.00,15.75]
["NFBIG2896","1996-08-28",13.58,16.54]
["NFBIG2896","1996-08-28",15.18,17.50]
["NFBIG2896","1996-08-28",16.78,17.98]
["NFBIG2896","1996-08-28",18.40,17.98]
["NFBIG2896","1996-08-28",20.00,17.82]
["NFBIG2896","1996-08-28",21.60,17.50]
["NFBIG2896","1996-08-28",23.20,17.34]
["NFBIG2896","1996-08-29",0.78,16.86]
["NFBIG2896","1996-08-29",2.38,16.38]
["NFBIG2896","1996-08-29",3.98,15.75]
["NFBIG2896","1996-08-29",5.58,15.43]
["NFBIG2896","1996-08-29",7.20,14.96]
["NFBIG2896","1996-08-29",8.80,14.64]
["NFBIG2896","1996-08-29",10.40,14.49]
["NFBIG2896","1996-08-29",12.00,15.75]
["NFBIG2896","1996-08-29",13.58,16.54]
["NFBIG2896","1996-08-29",15.18,17.34]
["NFBIG2896","1996-08-29",16.78,17.82]
["NFBIG2896","1996-08-29",18.40,17.82]
["NFBIG2896","1996-08-29",20.00,17.66]
["NFBIG2896","1996-08-29",21.60,17.50]
["NFBIG2896","1996-08-29",23.20,17.02]
["NFBIG2896","1996-08-30",0.78,16.70]
["NFBIG2896","1996-08-30",2.38,16.22]
["NFBIG2896","1996-08-30",3.98,15.75]
["NFBIG2896","1996-08-30",5.58,15.43]
["NFBIG2896","1996-08-30",7.20,15.27]
["NFBIG2896","1996-08-30",8.80,15.12]
["NFBIG2896","1996-08-30",10.40,15.27]
["NFBIG2896","1996-08-30",12.00,16.22]
["NFBIG2896","1996-08-30",13.58,16.86]
["NFBIG2896","1996-08-30",15.18,17.50]
["NFBIG2896","1996-08-30",16.78,17.98]
["NFBIG2896","1996-08-30",18.40,17.98]
["NFBIG2896","1996-08-30",20.00,17.98]
["NFBIG2896","1996-08-30",21.60,17.66]
["NFBIG2896","1996-08-30",23.20,17.34]
["NFBIG2896","1996-08-31",0.78,17.02]
["NFBIG2896","1996-08-31",2.38,16.38]
["NFBIG2896","1996-08-31",3.98,15.91]
["NFBIG2896","1996-08-31",5.58,15.59]
["NFBIG2896","1996-08-31",7.20,15.12]
["NFBIG2896","1996-08-31",8.80,14.80]
["NFBIG2896","1996-08-31",10.40,14.80]
["NFBIG2896","1996-08-31",12.00,15.91]
["NFBIG2896","1996-08-31",13.58,16.70]
["NFBIG2896","1996-08-31",15.18,17.50]
["NFBIG2896","1996-08-31",16.78,17.82]
["NFBIG2896","1996-08-31",18.40,17.98]
["NFBIG2896","1996-08-31",20.00,17.82]
["NFBIG2896","1996-08-31",21.60,17.66]
["NFBIG2896","1996-08-31",23.20,17.34]
["NFBIG2896","1996-09-01",0.78,17.02]
["NFBIG2896","1996-09-01",2.38,16.54]
["NFBIG2896","1996-09-01",3.98,16.07]
["NFBIG2896","1996-09-01",5.58,15.75]
["NFBIG2896","1996-09-01",7.20,15.27]
["NFBIG2896","1996-09-01",8.80,14.96]
["NFBIG2896","1996-09-01",10.40,14.96]
["NFBIG2896","1996-09-01",12.00,15.91]
["NFBIG2896","1996-09-01",13.58,16.54]
["NFBIG2896","1996-09-01",15.18,17.02]
["NFBIG2896","1996-09-01",16.78,17.34]
["NFBIG2896","1996-09-01",18.40,17.34]
["NFBIG2896","1996-09-01",20.00,17.18]
["NFBIG2896","1996-09-01",21.60,16.86]
["NFBIG2896","1996-09-01",23.20,16.38]
["NFBIG2896","1996-09-02",0.78,16.22]
["NFBIG2896","1996-09-02",2.38,15.91]
["NFBIG2896","1996-09-02",3.98,15.59]
["NFBIG2896","1996-09-02",5.58,15.43]
["NFBIG2896","1996-09-02",7.20,15.12]
["NFBIG2896","1996-09-02",8.80,15.12]
["NFBIG2896","1996-09-02",10.40,14.96]
["NFBIG2896","1996-09-02",12.00,15.27]
["NFBIG2896","1996-09-02",13.58,16.07]
["NFBIG2896","1996-09-02",15.18,16.38]
["NFBIG2896","1996-09-02",16.78,16.70]
["NFBIG2896","1996-09-02",18.40,16.70]
["NFBIG2896","1996-09-02",20.00,16.70]
["NFBIG2896","1996-09-02",21.60,16.54]
["NFBIG2896","1996-09-02",23.20,16.22]
["NFBIG2896","1996-09-03",0.78,15.75]
["NFBIG2896","1996-09-03",2.38,15.27]
["NFBIG2896","1996-09-03",3.98,14.80]
["NFBIG2896","1996-09-03",5.58,14.49]
["NFBIG2896","1996-09-03",7.20,14.33]
["NFBIG2896","1996-09-03",8.80,14.18]
["NFBIG2896","1996-09-03",10.40,14.18]
["NFBIG2896","1996-09-03",12.00,15.12]
["NFBIG2896","1996-09-03",13.58,15.59]
["NFBIG2896","1996-09-03",15.18,15.91]
["NFBIG2896","1996-09-03",16.78,16.22]
["NFBIG2896","1996-09-03",18.40,16.22]
["NFBIG2896","1996-09-03",20.00,16.22]
["NFBIG2896","1996-09-03",21.60,15.91]
["NFBIG2896","1996-09-03",23.20,15.75]
["NFBIG2896","1996-09-04",0.78,15.27]
["NFBIG2896","1996-09-04",2.38,14.96]
["NFBIG2896","1996-09-04",3.98,14.49]
["NFBIG2896","1996-09-04",5.58,14.02]
["NFBIG2896","1996-09-04",7.20,13.56]
["NFBIG2896","1996-09-04",8.80,13.09]
["NFBIG2896","1996-09-04",10.40,13.09]
["NFBIG2896","1996-09-04",12.00,14.18]
["NFBIG2896","1996-09-04",13.58,14.80]
["NFBIG2896","1996-09-04",15.18,15.43]
["NFBIG2896","1996-09-04",16.78,15.91]
["NFBIG2896","1996-09-04",18.40,15.91]
["NFBIG2896","1996-09-04",20.00,15.75]
["NFBIG2896","1996-09-04",21.60,15.59]
["NFBIG2896","1996-09-04",23.20,15.12]
["NFBIG2896","1996-09-05",0.78,14.64]
["NFBIG2896","1996-09-05",2.38,14.18]
["NFBIG2896","1996-09-05",3.98,13.71]
["NFBIG2896","1996-09-05",5.58,13.25]
["NFBIG2896","1996-09-05",7.20,12.78]
["NFBIG2896","1996-09-05",8.80,12.47]
["NFBIG2896","1996-09-05",10.40,12.47]
["NFBIG2896","1996-09-05",12.00,13.56]
["NFBIG2896","1996-09-05",13.58,14.33]
["NFBIG2896","1996-09-05",15.18,15.12]
["NFBIG2896","1996-09-05",16.78,15.59]
["NFBIG2896","1996-09-05",18.40,15.75]
["NFBIG2896","1996-09-05",20.00,15.75]
["NFBIG2896","1996-09-05",21.60,15.43]
["NFBIG2896","1996-09-05",23.20,15.27]
["NFBIG2896","1996-09-06",0.78,14.80]
["NFBIG2896","1996-09-06",2.38,14.33]
["NFBIG2896","1996-09-06",3.98,13.87]
["NFBIG2896","1996-09-06",5.58,13.56]
["NFBIG2896","1996-09-06",7.20,13.09]
["NFBIG2896","1996-09-06",8.80,12.78]
["NFBIG2896","1996-09-06",10.40,12.78]
["NFBIG2896","1996-09-06",12.00,13.71]
["NFBIG2896","1996-09-06",13.58,14.49]
["NFBIG2896","1996-09-06",15.18,15.27]
["NFBIG2896","1996-09-06",16.78,15.91]
["NFBIG2896","1996-09-06",18.40,16.07]
["NFBIG2896","1996-09-06",20.00,16.07]
["NFBIG2896","1996-09-06",21.60,15.75]
["NFBIG2896","1996-09-06",23.20,15.59]
["NFBIG2896","1996-09-07",0.78,15.27]
["NFBIG2896","1996-09-07",2.38,14.80]
["NFBIG2896","1996-09-07",3.98,14.33]
["NFBIG2896","1996-09-07",5.58,14.02]
["NFBIG2896","1996-09-07",7.20,13.56]
["NFBIG2896","1996-09-07",8.80,13.25]
["NFBIG2896","1996-09-07",10.40,13.25]
["NFBIG2896","1996-09-07",12.00,14.33]
["NFBIG2896","1996-09-07",13.58,15.12]
["NFBIG2896","1996-09-07",15.18,15.75]
["NFBIG2896","1996-09-07",16.78,16.38]
["NFBIG2896","1996-09-07",18.40,16.38]
["NFBIG2896","1996-09-07",20.00,16.38]
["NFBIG2896","1996-09-07",21.60,16.22]
["NFBIG2896","1996-09-07",23.20,15.91]
["NFBIG2896","1996-09-08",0.78,15.59]
["NFBIG2896","1996-09-08",2.38,15.27]
["NFBIG2896","1996-09-08",3.98,14.80]
["NFBIG2896","1996-09-08",5.58,14.33]
["NFBIG2896","1996-09-08",7.20,14.02]
["NFBIG2896","1996-09-08",8.80,13.71]
["NFBIG2896","1996-09-08",10.40,13.71]
["NFBIG2896","1996-09-08",12.00,14.64]
["NFBIG2896","1996-09-08",13.58,15.43]
["NFBIG2896","1996-09-08",15.18,16.07]
["NFBIG2896","1996-09-08",16.78,16.54]
["NFBIG2896","1996-09-08",18.40,16.70]
["NFBIG2896","1996-09-08",20.00,16.54]
["NFBIG2896","1996-09-08",21.60,16.38]
["NFBIG2896","1996-09-08",23.20,16.07]
["NFBIG2896","1996-09-09",0.78,15.75]
["NFBIG2896","1996-09-09",2.38,15.27]
["NFBIG2896","1996-09-09",3.98,14.80]
["NFBIG2896","1996-09-09",5.58,14.33]
["NFBIG2896","1996-09-09",7.20,14.02]
["NFBIG2896","1996-09-09",8.80,13.56]
["NFBIG2896","1996-09-09",10.40,13.56]
["NFBIG2896","1996-09-09",12.00,14.49]
["NFBIG2896","1996-09-09",13.58,15.27]
["NFBIG2896","1996-09-09",15.18,15.91]
["NFBIG2896","1996-09-09",16.78,16.38]
["NFBIG2896","1996-09-09",18.40,16.38]
["NFBIG2896","1996-09-09",20.00,16.38]
["NFBIG2896","1996-09-09",21.60,16.22]
["NFBIG2896","1996-09-09",23.20,15.91]
["NFBIG2896","1996-09-10",0.78,15.43]
["NFBIG2896","1996-09-10",2.38,14.96]
["NFBIG2896","1996-09-10",3.98,14.64]
["NFBIG2896","1996-09-10",5.58,14.33]
["NFBIG2896","1996-09-10",7.20,14.18]
["NFBIG2896","1996-09-10",8.80,14.02]
["NFBIG2896","1996-09-10",10.40,14.02]
["NFBIG2896","1996-09-10",12.00,14.33]
["NFBIG2896","1996-09-10",13.58,14.80]
["NFBIG2896","1996-09-10",15.18,15.12]
["NFBIG2896","1996-09-10",16.78,15.43]
["NFBIG2896","1996-09-10",18.40,15.43]
["NFBIG2896","1996-09-10",20.00,15.43]
["NFBIG2896","1996-09-10",21.60,15.27]
["NFBIG2896","1996-09-10",23.20,15.12]
["NFBIG2896","1996-09-11",0.78,14.80]
["NFBIG2896","1996-09-11",2.38,14.49]
["NFBIG2896","1996-09-11",3.98,14.02]
["NFBIG2896","1996-09-11",5.58,13.71]
["NFBIG2896","1996-09-11",7.20,13.40]
["NFBIG2896","1996-09-11",8.80,13.25]
["NFBIG2896","1996-09-11",10.40,13.09]
["NFBIG2896","1996-09-11",12.00,13.87]
["NFBIG2896","1996-09-11",13.58,14.49]
["NFBIG2896","1996-09-11",15.18,14.96]
["NFBIG2896","1996-09-11",16.78,15.27]
["NFBIG2896","1996-09-11",18.40,15.43]
["NFBIG2896","1996-09-11",20.00,15.43]
["NFBIG2896","1996-09-11",21.60,15.12]
["NFBIG2896","1996-09-11",23.20,14.96]
["NFBIG2896","1996-09-12",0.78,14.80]
["NFBIG2896","1996-09-12",2.38,14.49]
["NFBIG2896","1996-09-12",3.98,14.33]
["NFBIG2896","1996-09-12",5.58,14.33]
["NFBIG2896","1996-09-12",7.20,14.18]
["NFBIG2896","1996-09-12",8.80,14.18]
["NFBIG2896","1996-09-12",10.40,14.18]
["NFBIG2896","1996-09-12",12.00,14.49]
["NFBIG2896","1996-09-12",13.58,14.80]
["NFBIG2896","1996-09-12",15.18,15.12]
["NFBIG2896","1996-09-12",16.78,15.27]
["NFBIG2896","1996-09-12",18.40,15.27]
["NFBIG2896","1996-09-12",20.00,15.27]
["NFBIG2896","1996-09-12",21.60,15.12]
["NFBIG2896","1996-09-12",23.20,14.80]
["NFBIG2896","1996-09-13",0.78,14.33]
["NFBIG2896","1996-09-13",2.38,13.87]
["NFBIG2896","1996-09-13",3.98,13.56]
["NFBIG2896","1996-09-13",5.58,13.09]
["NFBIG2896","1996-09-13",7.20,12.78]
["NFBIG2896","1996-09-13",8.80,12.47]
["NFBIG2896","1996-09-13",10.40,12.47]
["NFBIG2896","1996-09-13",12.00,13.09]
["NFBIG2896","1996-09-13",13.58,13.87]
["NFBIG2896","1996-09-13",15.18,14.33]
["NFBIG2896","1996-09-13",16.78,14.80]
["NFBIG2896","1996-09-13",18.40,14.96]
["NFBIG2896","1996-09-13",20.00,14.96]
["NFBIG2896","1996-09-13",21.60,14.96]
["NFBIG2896","1996-09-13",23.20,14.96]
["NFBIG2896","1996-09-14",0.78,14.80]
["NFBIG2896","1996-09-14",2.38,14.80]
["NFBIG2896","1996-09-14",3.98,14.80]
["NFBIG2896","1996-09-14",5.58,14.80]
["NFBIG2896","1996-09-14",7.20,14.80]
["NFBIG2896","1996-09-14",8.80,14.80]
["NFBIG2896","1996-09-14",10.40,14.96]
["NFBIG2896","1996-09-14",12.00,15.27]
["NFBIG2896","1996-09-14",13.58,15.59]
["NFBIG2896","1996-09-14",15.18,15.75]
["NFBIG2896","1996-09-14",16.78,15.75]
["NFBIG2896","1996-09-14",18.40,15.75]
["NFBIG2896","1996-09-14",20.00,15.43]
["NFBIG2896","1996-09-14",21.60,15.27]
["NFBIG2896","1996-09-14",23.20,14.80]
["NFBIG2896","1996-09-15",0.78,14.33]
["NFBIG2896","1996-09-15",2.38,13.87]
["NFBIG2896","1996-09-15",3.98,13.40]
["NFBIG2896","1996-09-15",5.58,12.94]
["NFBIG2896","1996-09-15",7.20,12.63]
["NFBIG2896","1996-09-15",8.80,12.16]
["NFBIG2896","1996-09-15",10.40,12.16]
["NFBIG2896","1996-09-15",12.00,12.94]
["NFBIG2896","1996-09-15",13.58,13.56]
["NFBIG2896","1996-09-15",15.18,14.18]
["NFBIG2896","1996-09-15",16.78,14.49]
["NFBIG2896","1996-09-15",18.40,14.49]
["NFBIG2896","1996-09-15",20.00,14.33]
["NFBIG2896","1996-09-15",21.60,14.18]
["NFBIG2896","1996-09-15",23.20,13.87]
["NFBIG2896","1996-09-16",0.78,13.56]
["NFBIG2896","1996-09-16",2.38,13.09]
["NFBIG2896","1996-09-16",3.98,12.78]
["NFBIG2896","1996-09-16",5.58,12.32]
["NFBIG2896","1996-09-16",7.20,12.16]
["NFBIG2896","1996-09-16",8.80,11.85]
["NFBIG2896","1996-09-16",10.40,11.85]
["NFBIG2896","1996-09-16",12.00,12.78]
["NFBIG2896","1996-09-16",13.58,13.25]
["NFBIG2896","1996-09-16",15.18,13.87]
["NFBIG2896","1996-09-16",16.78,14.18]
["NFBIG2896","1996-09-16",18.40,14.33]
["NFBIG2896","1996-09-16",20.00,14.18]
["NFBIG2896","1996-09-16",21.60,14.02]
["NFBIG2896","1996-09-16",23.20,13.87]
["NFBIG2896","1996-09-17",0.78,13.56]
["NFBIG2896","1996-09-17",2.38,13.09]
["NFBIG2896","1996-09-17",3.98,12.78]
["NFBIG2896","1996-09-17",5.58,12.47]
["NFBIG2896","1996-09-17",7.20,12.16]
["NFBIG2896","1996-09-17",8.80,11.85]
["NFBIG2896","1996-09-17",10.40,11.69]
["NFBIG2896","1996-09-17",12.00,12.47]
["NFBIG2896","1996-09-17",13.58,13.09]
["NFBIG2896","1996-09-17",15.18,13.87]
["NFBIG2896","1996-09-17",16.78,14.33]
["NFBIG2896","1996-09-17",18.40,14.33]
["NFBIG2896","1996-09-17",20.00,14.33]
["NFBIG2896","1996-09-17",21.60,14.18]
["NFBIG2896","1996-09-17",23.20,13.87]
["NFBIG2896","1996-09-18",0.78,13.56]
["NFBIG2896","1996-09-18",2.38,13.25]
["NFBIG2896","1996-09-18",3.98,12.78]
["NFBIG2896","1996-09-18",5.58,12.47]
["NFBIG2896","1996-09-18",7.20,12.16]
["NFBIG2896","1996-09-18",8.80,12.01]
["NFBIG2896","1996-09-18",10.40,12.01]
["NFBIG2896","1996-09-18",12.00,12.78]
["NFBIG2896","1996-09-18",13.58,13.40]
["NFBIG2896","1996-09-18",15.18,14.02]
["NFBIG2896","1996-09-18",16.78,14.49]
["NFBIG2896","1996-09-18",18.40,14.64]
["NFBIG2896","1996-09-18",20.00,14.49]
["NFBIG2896","1996-09-18",21.60,14.49]
["NFBIG2896","1996-09-18",23.20,14.18]
["NFBIG2896","1996-09-19",0.78,13.87]
["NFBIG2896","1996-09-19",2.38,13.56]
["NFBIG2896","1996-09-19",3.98,13.25]
["NFBIG2896","1996-09-19",5.58,12.94]
["NFBIG2896","1996-09-19",7.20,12.63]
["NFBIG2896","1996-09-19",8.80,12.47]
["NFBIG2896","1996-09-19",10.40,12.63]
["NFBIG2896","1996-09-19",12.00,13.25]
["NFBIG2896","1996-09-19",13.58,13.87]
["NFBIG2896","1996-09-19",15.18,14.49]
["NFBIG2896","1996-09-19",16.78,14.96]
["NFBIG2896","1996-09-19",18.40,14.96]
["NFBIG2896","1996-09-19",20.00,14.96]
["NFBIG2896","1996-09-19",21.60,14.80]
["NFBIG2896","1996-09-19",23.20,14.49]
["NFBIG2896","1996-09-20",0.78,14.18]
["NFBIG2896","1996-09-20",2.38,13.87]
["NFBIG2896","1996-09-20",3.98,13.56]
["NFBIG2896","1996-09-20",5.58,13.25]
["NFBIG2896","1996-09-20",7.20,12.94]
["NFBIG2896","1996-09-20",8.80,12.78]
["NFBIG2896","1996-09-20",10.40,12.78]
["NFBIG2896","1996-09-20",12.00,13.40]
["NFBIG2896","1996-09-20",13.58,13.87]
["NFBIG2896","1996-09-20",15.18,14.49]
["NFBIG2896","1996-09-20",16.78,14.80]
["NFBIG2896","1996-09-20",18.40,14.80]
["NFBIG2896","1996-09-20",20.00,14.80]
["NFBIG2896","1996-09-20",21.60,14.49]
["NFBIG2896","1996-09-20",23.20,14.18]
["NFBIG2896","1996-09-21",0.78,13.87]
["NFBIG2896","1996-09-21",2.38,13.40]
["NFBIG2896","1996-09-21",3.98,12.94]
["NFBIG2896","1996-09-21",5.58,12.47]
["NFBIG2896","1996-09-21",7.20,12.01]
["NFBIG2896","1996-09-21",8.80,11.69]
["NFBIG2896","1996-09-21",10.40,11.69]
["NFBIG2896","1996-09-21",12.00,12.32]
["NFBIG2896","1996-09-21",13.58,12.94]
["NFBIG2896","1996-09-21",15.18,13.56]
["NFBIG2896","1996-09-21",16.78,14.02]
["NFBIG2896","1996-09-21",18.40,14.02]
["NFBIG2896","1996-09-21",20.00,14.02]
["NFBIG2896","1996-09-21",21.60,13.87]
["NFBIG2896","1996-09-21",23.20,13.56]
["NFBIG2896","1996-09-22",0.78,13.25]
["NFBIG2896","1996-09-22",2.38,12.94]
["NFBIG2896","1996-09-22",3.98,12.47]
["NFBIG2896","1996-09-22",5.58,12.16]
["NFBIG2896","1996-09-22",7.20,11.85]
["NFBIG2896","1996-09-22",8.80,11.38]
["NFBIG2896","1996-09-22",10.40,11.38]
["NFBIG2896","1996-09-22",12.00,12.16]
["NFBIG2896","1996-09-22",13.58,12.63]
["NFBIG2896","1996-09-22",15.18,13.25]
["NFBIG2896","1996-09-22",16.78,13.56]
["NFBIG2896","1996-09-22",18.40,13.71]
["NFBIG2896","1996-09-22",20.00,13.71]
["NFBIG2896","1996-09-22",21.60,13.40]
["NFBIG2896","1996-09-22",23.20,13.25]
["NFBIG2896","1996-09-23",0.78,12.94]
["NFBIG2896","1996-09-23",2.38,12.63]
["NFBIG2896","1996-09-23",3.98,12.32]
["NFBIG2896","1996-09-23",5.58,12.16]
["NFBIG2896","1996-09-23",7.20,11.85]
["NFBIG2896","1996-09-23",8.80,11.54]
["NFBIG2897","1997-06-15",13.58,17.82]
["NFBIG2897","1997-06-15",15.18,18.95]
["NFBIG2897","1997-06-15",16.78,18.95]
["NFBIG2897","1997-06-15",18.40,18.95]
["NFBIG2897","1997-06-15",20.00,18.63]
["NFBIG2897","1997-06-15",21.60,18.14]
["NFBIG2897","1997-06-15",23.20,17.50]
["NFBIG2897","1997-06-16",0.78,16.86]
["NFBIG2897","1997-06-16",2.38,16.22]
["NFBIG2897","1997-06-16",3.98,15.75]
["NFBIG2897","1997-06-16",5.58,15.12]
["NFBIG2897","1997-06-16",7.20,14.80]
["NFBIG2897","1997-06-16",8.80,14.49]
["NFBIG2897","1997-06-16",10.40,14.64]
["NFBIG2897","1997-06-16",12.00,16.22]
["NFBIG2897","1997-06-16",13.58,18.79]
["NFBIG2897","1997-06-16",15.18,19.92]
["NFBIG2897","1997-06-16",16.78,19.76]
["NFBIG2897","1997-06-16",18.40,19.59]
["NFBIG2897","1997-06-16",20.00,19.43]
["NFBIG2897","1997-06-16",21.60,18.63]
["NFBIG2897","1997-06-16",23.20,17.82]
["NFBIG2897","1997-06-17",0.78,17.18]
["NFBIG2897","1997-06-17",2.38,16.54]
["NFBIG2897","1997-06-17",3.98,16.07]
["NFBIG2897","1997-06-17",5.58,15.59]
["NFBIG2897","1997-06-17",7.20,15.27]
["NFBIG2897","1997-06-17",8.80,14.80]
["NFBIG2897","1997-06-17",10.40,15.12]
["NFBIG2897","1997-06-17",12.00,16.07]
["NFBIG2897","1997-06-17",13.58,18.14]
["NFBIG2897","1997-06-17",15.18,19.27]
["NFBIG2897","1997-06-17",16.78,19.27]
["NFBIG2897","1997-06-17",18.40,19.11]
["NFBIG2897","1997-06-17",20.00,18.95]
["NFBIG2897","1997-06-17",21.60,18.31]
["NFBIG2897","1997-06-17",23.20,17.98]
["NFBIG2897","1997-06-18",0.78,17.34]
["NFBIG2897","1997-06-18",2.38,17.02]
["NFBIG2897","1997-06-18",3.98,16.70]
["NFBIG2897","1997-06-18",5.58,16.38]
["NFBIG2897","1997-06-18",7.20,16.07]
["NFBIG2897","1997-06-18",8.80,15.75]
["NFBIG2897","1997-06-18",10.40,15.91]
["NFBIG2897","1997-06-18",12.00,17.34]
["NFBIG2897","1997-06-18",13.58,19.43]
["NFBIG2897","1997-06-18",15.18,20.40]
["NFBIG2897","1997-06-18",16.78,20.40]
["NFBIG2897","1997-06-18",18.40,20.08]
["NFBIG2897","1997-06-18",20.00,19.76]
["NFBIG2897","1997-06-18",21.60,19.11]
["NFBIG2897","1997-06-18",23.20,18.47]
["NFBIG2897","1997-06-19",0.78,17.66]
["NFBIG2897","1997-06-19",2.38,16.86]
["NFBIG2897","1997-06-19",3.98,16.22]
["NFBIG2897","1997-06-19",5.58,15.59]
["NFBIG2897","1997-06-19",7.20,15.12]
["NFBIG2897","1997-06-19",8.80,14.64]
["NFBIG2897","1997-06-19",10.40,14.80]
["NFBIG2897","1997-06-19",12.00,16.22]
["NFBIG2897","1997-06-19",13.58,18.63]
["NFBIG2897","1997-06-19",15.18,19.59]
["NFBIG2897","1997-06-19",16.78,19.59]
["NFBIG2897","1997-06-19",18.40,19.11]
["NFBIG2897","1997-06-19",20.00,18.95]
["NFBIG2897","1997-06-19",21.60,18.31]
["NFBIG2897","1997-06-19",23.20,17.66]
["NFBIG2897","1997-06-20",0.78,16.86]
["NFBIG2897","1997-06-20",2.38,16.22]
["NFBIG2897","1997-06-20",3.98,15.43]
["NFBIG2897","1997-06-20",5.58,14.80]
["NFBIG2897","1997-06-20",7.20,14.33]
["NFBIG2897","1997-06-20",8.80,14.02]
["NFBIG2897","1997-06-20",10.40,14.18]
["NFBIG2897","1997-06-20",12.00,15.59]
["NFBIG2897","1997-06-20",13.58,17.98]
["NFBIG2897","1997-06-20",15.18,18.95]
["NFBIG2897","1997-06-20",16.78,18.95]
["NFBIG2897","1997-06-20",18.40,18.63]
["NFBIG2897","1997-06-20",20.00,18.31]
["NFBIG2897","1997-06-20",21.60,17.66]
["NFBIG2897","1997-06-20",23.20,17.02]
["NFBIG2897","1997-06-21",0.78,16.38]
["NFBIG2897","1997-06-21",2.38,15.75]
["NFBIG2897","1997-06-21",3.98,14.96]
["NFBIG2897","1997-06-21",5.58,14.33]
["NFBIG2897","1997-06-21",7.20,13.87]
["NFBIG2897","1997-06-21",8.80,13.41]
["NFBIG2897","1997-06-21",10.40,13.56]
["NFBIG2897","1997-06-21",12.00,14.96]
["NFBIG2897","1997-06-21",13.58,17.18]
["NFBIG2897","1997-06-21",15.18,18.14]
["NFBIG2897","1997-06-21",16.78,18.14]
["NFBIG2897","1997-06-21",18.40,17.82]
["NFBIG2897","1997-06-21",20.00,17.34]
["NFBIG2897","1997-06-21",21.60,16.70]
["NFBIG2897","1997-06-21",23.20,16.07]
["NFBIG2897","1997-06-22",0.78,15.43]
["NFBIG2897","1997-06-22",2.38,14.80]
["NFBIG2897","1997-06-22",3.98,14.18]
["NFBIG2897","1997-06-22",5.58,13.56]
["NFBIG2897","1997-06-22",7.20,13.09]
["NFBIG2897","1997-06-22",8.80,12.63]
["NFBIG2897","1997-06-22",10.40,12.78]
["NFBIG2897","1997-06-22",12.00,14.18]
["NFBIG2897","1997-06-22",13.58,16.54]
["NFBIG2897","1997-06-22",15.18,17.66]
["NFBIG2897","1997-06-22",16.78,17.66]
["NFBIG2897","1997-06-22",18.40,17.34]
["NFBIG2897","1997-06-22",20.00,17.02]
["NFBIG2897","1997-06-22",21.60,16.54]
["NFBIG2897","1997-06-22",23.20,15.91]
["NFBIG2897","1997-06-23",0.78,15.27]
["NFBIG2897","1997-06-23",2.38,14.64]
["NFBIG2897","1997-06-23",3.98,14.02]
["NFBIG2897","1997-06-23",5.58,13.41]
["NFBIG2897","1997-06-23",7.20,12.78]
["NFBIG2897","1997-06-23",8.80,12.32]
["NFBIG2897","1997-06-23",10.40,12.47]
["NFBIG2897","1997-06-23",12.00,14.18]
["NFBIG2897","1997-06-23",13.58,16.54]
["NFBIG2897","1997-06-23",15.18,17.66]
["NFBIG2897","1997-06-23",16.78,17.66]
["NFBIG2897","1997-06-23",18.40,17.50]
["NFBIG2897","1997-06-23",20.00,17.18]
["NFBIG2897","1997-06-23",21.60,16.70]
["NFBIG2897","1997-06-23",23.20,16.22]
["NFBIG2897","1997-06-24",0.78,15.59]
["NFBIG2897","1997-06-24",2.38,15.12]
["NFBIG2897","1997-06-24",3.98,14.49]
["NFBIG2897","1997-06-24",5.58,14.02]
["NFBIG2897","1997-06-24",7.20,13.41]
["NFBIG2897","1997-06-24",8.80,12.94]
["NFBIG2897","1997-06-24",10.40,13.25]
["NFBIG2897","1997-06-24",12.00,14.80]
["NFBIG2897","1997-06-24",13.58,17.34]
["NFBIG2897","1997-06-24",15.18,18.63]
["NFBIG2897","1997-06-24",16.78,18.63]
["NFBIG2897","1997-06-24",18.40,18.63]
["NFBIG2897","1997-06-24",20.00,18.31]
["NFBIG2897","1997-06-24",21.60,17.66]
["NFBIG2897","1997-06-24",23.20,17.02]
["NFBIG2897","1997-06-25",0.78,16.38]
["NFBIG2897","1997-06-25",2.38,15.75]
["NFBIG2897","1997-06-25",3.98,15.12]
["NFBIG2897","1997-06-25",5.58,14.49]
["NFBIG2897","1997-06-25",7.20,13.87]
["NFBIG2897","1997-06-25",8.80,13.41]
["NFBIG2897","1997-06-25",10.40,13.71]
["NFBIG2897","1997-06-25",12.00,15.12]
["NFBIG2897","1997-06-25",13.58,17.50]
["NFBIG2897","1997-06-25",15.18,18.79]
["NFBIG2897","1997-06-25",16.78,18.79]
["NFBIG2897","1997-06-25",18.40,18.47]
["NFBIG2897","1997-06-25",20.00,18.14]
["NFBIG2897","1997-06-25",21.60,17.50]
["NFBIG2897","1997-06-25",23.20,16.86]
["NFBIG2897","1997-06-26",0.78,16.22]
["NFBIG2897","1997-06-26",2.38,15.59]
["NFBIG2897","1997-06-26",3.98,14.96]
["NFBIG2897","1997-06-26",5.58,14.33]
["NFBIG2897","1997-06-26",7.20,14.02]
["NFBIG2897","1997-06-26",8.80,13.87]
["NFBIG2897","1997-06-26",10.40,14.18]
["NFBIG2897","1997-06-26",12.00,15.27]
["NFBIG2897","1997-06-26",13.58,16.70]
["NFBIG2897","1997-06-26",15.18,17.66]
["NFBIG2897","1997-06-26",16.78,17.66]
["NFBIG2897","1997-06-26",18.40,17.66]
["NFBIG2897","1997-06-26",20.00,17.34]
["NFBIG2897","1997-06-26",21.60,16.86]
["NFBIG2897","1997-06-26",23.20,16.22]
["NFBIG2897","1997-06-27",0.78,15.59]
["NFBIG2897","1997-06-27",2.38,14.96]
["NFBIG2897","1997-06-27",3.98,14.33]
["NFBIG2897","1997-06-27",5.58,13.87]
["NFBIG2897","1997-06-27",7.20,13.25]
["NFBIG2897","1997-06-27",8.80,12.78]
["NFBIG2897","1997-06-27",10.40,13.09]
["NFBIG2897","1997-06-27",12.00,14.49]
["NFBIG2897","1997-06-27",13.58,16.70]
["NFBIG2897","1997-06-27",15.18,17.82]
["NFBIG2897","1997-06-27",16.78,17.82]
["NFBIG2897","1997-06-27",18.40,17.66]
["NFBIG2897","1997-06-27",20.00,17.18]
["NFBIG2897","1997-06-27",21.60,16.54]
["NFBIG2897","1997-06-27",23.20,15.91]
["NFBIG2897","1997-06-28",0.78,15.43]
["NFBIG2897","1997-06-28",2.38,15.12]
["NFBIG2897","1997-06-28",3.98,14.80]
["NFBIG2897","1997-06-28",5.58,14.49]
["NFBIG2897","1997-06-28",7.20,14.33]
["NFBIG2897","1997-06-28",8.80,14.02]
["NFBIG2897","1997-06-28",10.40,14.18]
["NFBIG2897","1997-06-28",12.00,14.96]
["NFBIG2897","1997-06-28",13.58,15.75]
["NFBIG2897","1997-06-28",15.18,16.38]
["NFBIG2897","1997-06-28",16.78,16.54]
["NFBIG2897","1997-06-28",18.40,16.54]
["NFBIG2897","1997-06-28",20.00,16.38]
["NFBIG2897","1997-06-28",21.60,15.91]
["NFBIG2897","1997-06-28",23.20,15.43]
["NFBIG2897","1997-06-29",0.78,14.80]
["NFBIG2897","1997-06-29",2.38,14.33]
["NFBIG2897","1997-06-29",3.98,13.71]
["NFBIG2897","1997-06-29",5.58,13.25]
["NFBIG2897","1997-06-29",7.20,12.78]
["NFBIG2897","1997-06-29",8.80,12.47]
["NFBIG2897","1997-06-29",10.40,12.78]
["NFBIG2897","1997-06-29",12.00,14.18]
["NFBIG2897","1997-06-29",13.58,16.54]
["NFBIG2897","1997-06-29",15.18,17.66]
["NFBIG2897","1997-06-29",16.78,17.66]
["NFBIG2897","1997-06-29",18.40,17.34]
["NFBIG2897","1997-06-29",20.00,16.86]
["NFBIG2897","1997-06-29",21.60,16.54]
["NFBIG2897","1997-06-29",23.20,16.07]
["NFBIG2897","1997-06-30",0.78,15.75]
["NFBIG2897","1997-06-30",2.38,15.43]
["NFBIG2897","1997-06-30",3.98,15.12]
["NFBIG2897","1997-06-30",5.58,14.96]
["NFBIG2897","1997-06-30",7.20,14.80]
["NFBIG2897","1997-06-30",8.80,14.49]
["NFBIG2897","1997-06-30",10.40,14.64]
["NFBIG2897","1997-06-30",12.00,15.27]
["NFBIG2897","1997-06-30",13.58,16.54]
["NFBIG2897","1997-06-30",15.18,17.02]
["NFBIG2897","1997-06-30",16.78,17.02]
["NFBIG2897","1997-06-30",18.40,16.86]
["NFBIG2897","1997-06-30",20.00,16.70]
["NFBIG2897","1997-06-30",21.60,16.38]
["NFBIG2897","1997-06-30",23.20,15.75]
["NFBIG2897","1997-07-01",0.78,15.27]
["NFBIG2897","1997-07-01",2.38,14.64]
["NFBIG2897","1997-07-01",3.98,14.18]
["NFBIG2897","1997-07-01",5.58,13.71]
["NFBIG2897","1997-07-01",7.20,13.25]
["NFBIG2897","1997-07-01",8.80,12.78]
["NFBIG2897","1997-07-01",10.40,13.09]
["NFBIG2897","1997-07-01",12.00,14.49]
["NFBIG2897","1997-07-01",13.58,16.54]
["NFBIG2897","1997-07-01",15.18,17.66]
["NFBIG2897","1997-07-01",16.78,17.66]
["NFBIG2897","1997-07-01",18.40,17.66]
["NFBIG2897","1997-07-01",20.00,17.34]
["NFBIG2897","1997-07-01",21.60,16.86]
["NFBIG2897","1997-07-01",23.20,16.22]
["NFBIG2897","1997-07-02",0.78,15.75]
["NFBIG2897","1997-07-02",2.38,15.27]
["NFBIG2897","1997-07-02",3.98,14.80]
["NFBIG2897","1997-07-02",5.58,14.64]
["NFBIG2897","1997-07-02",7.20,14.33]
["NFBIG2897","1997-07-02",8.80,14.18]
["NFBIG2897","1997-07-02",10.40,14.33]
["NFBIG2897","1997-07-02",12.00,15.75]
["NFBIG2897","1997-07-02",13.58,17.98]
["NFBIG2897","1997-07-02",15.18,19.27]
["NFBIG2897","1997-07-02",16.78,19.27]
["NFBIG2897","1997-07-02",18.40,19.27]
["NFBIG2897","1997-07-02",20.00,18.95]
["NFBIG2897","1997-07-02",21.60,18.31]
["NFBIG2897","1997-07-02",23.20,17.66]
["NFBIG2897","1997-07-03",0.78,17.18]
["NFBIG2897","1997-07-03",2.38,16.54]
["NFBIG2897","1997-07-03",3.98,16.07]
["NFBIG2897","1997-07-03",5.58,15.43]
["NFBIG2897","1997-07-03",7.20,14.96]
["NFBIG2897","1997-07-03",8.80,14.49]
["NFBIG2897","1997-07-03",10.40,14.64]
["NFBIG2897","1997-07-03",12.00,16.07]
["NFBIG2897","1997-07-03",13.58,18.63]
["NFBIG2897","1997-07-03",15.18,20.08]
["NFBIG2897","1997-07-03",16.78,20.08]
["NFBIG2897","1997-07-03",18.40,19.92]
["NFBIG2897","1997-07-03",20.00,19.59]
["NFBIG2897","1997-07-03",21.60,18.95]
["NFBIG2897","1997-07-03",23.20,18.14]
["NFBIG2897","1997-07-04",0.78,17.66]
["NFBIG2897","1997-07-04",2.38,17.34]
["NFBIG2897","1997-07-04",3.98,17.02]
["NFBIG2897","1997-07-04",5.58,16.54]
["NFBIG2897","1997-07-04",7.20,16.38]
["NFBIG2897","1997-07-04",8.80,16.07]
["NFBIG2897","1997-07-04",10.40,16.07]
["NFBIG2897","1997-07-04",12.00,17.02]
["NFBIG2897","1997-07-04",13.58,19.11]
["NFBIG2897","1997-07-04",15.18,20.40]
["NFBIG2897","1997-07-04",16.78,20.40]
["NFBIG2897","1997-07-04",18.40,20.08]
["NFBIG2897","1997-07-04",20.00,19.59]
["NFBIG2897","1997-07-04",21.60,18.79]
["NFBIG2897","1997-07-04",23.20,18.14]
["NFBIG2897","1997-07-05",0.78,17.66]
["NFBIG2897","1997-07-05",2.38,17.34]
["NFBIG2897","1997-07-05",3.98,17.02]
["NFBIG2897","1997-07-05",5.58,16.70]
["NFBIG2897","1997-07-05",7.20,16.54]
["NFBIG2897","1997-07-05",8.80,16.38]
["NFBIG2897","1997-07-05",10.40,16.38]
["NFBIG2897","1997-07-05",12.00,17.34]
["NFBIG2897","1997-07-05",13.58,19.43]
["NFBIG2897","1997-07-05",15.18,20.40]
["NFBIG2897","1997-07-05",16.78,20.40]
["NFBIG2897","1997-07-05",18.40,20.24]
["NFBIG2897","1997-07-05",20.00,19.59]
["NFBIG2897","1997-07-05",21.60,18.95]
["NFBIG2897","1997-07-05",23.20,18.31]
["NFBIG2897","1997-07-06",0.78,17.50]
["NFBIG2897","1997-07-06",2.38,16.86]
["NFBIG2897","1997-07-06",3.98,16.38]
["NFBIG2897","1997-07-06",5.58,15.75]
["NFBIG2897","1997-07-06",7.20,15.12]
["NFBIG2897","1997-07-06",8.80,14.64]
["NFBIG2897","1997-07-06",10.40,14.80]
["NFBIG2897","1997-07-06",12.00,16.22]
["NFBIG2897","1997-07-06",13.58,18.63]
["NFBIG2897","1997-07-06",15.18,19.92]
["NFBIG2897","1997-07-06",16.78,19.92]
["NFBIG2897","1997-07-06",18.40,19.92]
["NFBIG2897","1997-07-06",20.00,19.43]
["NFBIG2897","1997-07-06",21.60,18.95]
["NFBIG2897","1997-07-06",23.20,18.31]
["NFBIG2897","1997-07-07",0.78,17.66]
["NFBIG2897","1997-07-07",2.38,17.02]
["NFBIG2897","1997-07-07",3.98,16.54]
["NFBIG2897","1997-07-07",5.58,16.07]
["NFBIG2897","1997-07-07",7.20,15.43]
["NFBIG2897","1997-07-07",8.80,14.96]
["NFBIG2897","1997-07-07",10.40,15.12]
["NFBIG2897","1997-07-07",12.00,16.54]
["NFBIG2897","1997-07-07",13.58,18.95]
["NFBIG2897","1997-07-07",15.18,20.24]
["NFBIG2897","1997-07-07",16.78,20.24]
["NFBIG2897","1997-07-07",18.40,20.24]
["NFBIG2897","1997-07-07",20.00,19.76]
["NFBIG2897","1997-07-07",21.60,19.27]
["NFBIG2897","1997-07-07",23.20,18.47]
["NFBIG2897","1997-07-08",0.78,17.82]
["NFBIG2897","1997-07-08",2.38,17.18]
["NFBIG2897","1997-07-08",3.98,16.70]
["NFBIG2897","1997-07-08",5.58,16.22]
["NFBIG2897","1997-07-08",7.20,15.75]
["NFBIG2897","1997-07-08",8.80,15.43]
["NFBIG2897","1997-07-08",10.40,15.43]
["NFBIG2897","1997-07-08",12.00,17.02]
["NFBIG2897","1997-07-08",13.58,19.27]
["NFBIG2897","1997-07-08",15.18,20.40]
["NFBIG2897","1997-07-08",16.78,20.57]
["NFBIG2897","1997-07-08",18.40,20.40]
["NFBIG2897","1997-07-08",20.00,20.08]
["NFBIG2897","1997-07-08",21.60,19.43]
["NFBIG2897","1997-07-08",23.20,18.79]
["NFBIG2897","1997-07-09",0.78,18.14]
["NFBIG2897","1997-07-09",2.38,17.66]
["NFBIG2897","1997-07-09",3.98,17.18]
["NFBIG2897","1997-07-09",5.58,16.86]
["NFBIG2897","1997-07-09",7.20,16.54]
["NFBIG2897","1997-07-09",8.80,16.38]
["NFBIG2897","1997-07-09",10.40,16.54]
["NFBIG2897","1997-07-09",12.00,17.66]
["NFBIG2897","1997-07-09",13.58,19.59]
["NFBIG2897","1997-07-09",15.18,20.57]
["NFBIG2897","1997-07-09",16.78,20.57]
["NFBIG2897","1997-07-09",18.40,20.40]
["NFBIG2897","1997-07-09",20.00,19.92]
["NFBIG2897","1997-07-09",21.60,19.43]
["NFBIG2897","1997-07-09",23.20,18.63]
["NFBIG2897","1997-07-10",0.78,17.82]
["NFBIG2897","1997-07-10",2.38,17.18]
["NFBIG2897","1997-07-10",3.98,16.70]
["NFBIG2897","1997-07-10",5.58,16.07]
["NFBIG2897","1997-07-10",7.20,15.43]
["NFBIG2897","1997-07-10",8.80,14.96]
["NFBIG2897","1997-07-10",10.40,14.96]
["NFBIG2897","1997-07-10",12.00,16.22]
["NFBIG2897","1997-07-10",13.58,18.31]
["NFBIG2897","1997-07-10",15.18,19.43]
["NFBIG2897","1997-07-10",16.78,19.43]
["NFBIG2897","1997-07-10",18.40,19.27]
["NFBIG2897","1997-07-10",20.00,18.79]
["NFBIG2897","1997-07-10",21.60,18.31]
["NFBIG2897","1997-07-10",23.20,17.50]
["NFBIG2897","1997-07-11",0.78,16.86]
["NFBIG2897","1997-07-11",2.38,16.22]
["NFBIG2897","1997-07-11",3.98,15.75]
["NFBIG2897","1997-07-11",5.58,15.12]
["NFBIG2897","1997-07-11",7.20,14.64]
["NFBIG2897","1997-07-11",8.80,14.18]
["NFBIG2897","1997-07-11",10.40,14.33]
["NFBIG2897","1997-07-11",12.00,15.75]
["NFBIG2897","1997-07-11",13.58,17.98]
["NFBIG2897","1997-07-11",15.18,19.11]
["NFBIG2897","1997-07-11",16.78,19.11]
["NFBIG2897","1997-07-11",18.40,19.11]
["NFBIG2897","1997-07-11",20.00,18.79]
["NFBIG2897","1997-07-11",21.60,18.31]
["NFBIG2897","1997-07-11",23.20,17.50]
["NFBIG2897","1997-07-12",0.78,16.86]
["NFBIG2897","1997-07-12",2.38,16.38]
["NFBIG2897","1997-07-12",3.98,15.91]
["NFBIG2897","1997-07-12",5.58,15.43]
["NFBIG2897","1997-07-12",7.20,14.96]
["NFBIG2897","1997-07-12",8.80,14.64]
["NFBIG2897","1997-07-12",10.40,14.80]
["NFBIG2897","1997-07-12",12.00,16.22]
["NFBIG2897","1997-07-12",13.58,18.47]
["NFBIG2897","1997-07-12",15.18,19.92]
["NFBIG2897","1997-07-12",16.78,20.08]
["NFBIG2897","1997-07-12",18.40,20.08]
["NFBIG2897","1997-07-12",20.00,19.59]
["NFBIG2897","1997-07-12",21.60,19.27]
["NFBIG2897","1997-07-12",23.20,18.47]
["NFBIG2897","1997-07-13",0.78,17.82]
["NFBIG2897","1997-07-13",2.38,17.34]
["NFBIG2897","1997-07-13",3.98,16.86]
["NFBIG2897","1997-07-13",5.58,16.38]
["NFBIG2897","1997-07-13",7.20,15.91]
["NFBIG2897","1997-07-13",8.80,15.59]
["NFBIG2897","1997-07-13",10.40,15.75]
["NFBIG2897","1997-07-13",12.00,17.02]
["NFBIG2897","1997-07-13",13.58,19.11]
["NFBIG2897","1997-07-13",15.18,20.40]
["NFBIG2897","1997-07-13",16.78,20.40]
["NFBIG2897","1997-07-13",18.40,20.40]
["NFBIG2897","1997-07-13",20.00,20.08]
["NFBIG2897","1997-07-13",21.60,19.43]
["NFBIG2897","1997-07-13",23.20,18.63]
["NFBIG2897","1997-07-14",0.78,17.82]
["NFBIG2897","1997-07-14",2.38,17.18]
["NFBIG2897","1997-07-14",3.98,16.86]
["NFBIG2897","1997-07-14",5.58,16.38]
["NFBIG2897","1997-07-14",7.20,16.07]
["NFBIG2897","1997-07-14",8.80,15.75]
["NFBIG2897","1997-07-14",10.40,15.75]
["NFBIG2897","1997-07-14",12.00,16.86]
["NFBIG2897","1997-07-14",13.58,18.95]
["NFBIG2897","1997-07-14",15.18,20.24]
["NFBIG2897","1997-07-14",16.78,20.40]
["NFBIG2897","1997-07-14",18.40,20.40]
["NFBIG2897","1997-07-14",20.00,19.92]
["NFBIG2897","1997-07-14",21.60,19.43]
["NFBIG2897","1997-07-14",23.20,18.79]
["NFBIG2897","1997-07-15",0.78,18.14]
["NFBIG2897","1997-07-15",2.38,17.66]
["NFBIG2897","1997-07-15",3.98,17.18]
["NFBIG2897","1997-07-15",5.58,16.70]
["NFBIG2897","1997-07-15",7.20,16.22]
["NFBIG2897","1997-07-15",8.80,15.91]
["NFBIG2897","1997-07-15",10.40,16.07]
["NFBIG2897","1997-07-15",12.00,17.50]
["NFBIG2897","1997-07-15",13.58,19.59]
["NFBIG2897","1997-07-15",15.18,20.89]
["NFBIG2897","1997-07-15",16.78,20.89]
["NFBIG2897","1997-07-15",18.40,20.89]
["NFBIG2897","1997-07-15",20.00,20.40]
["NFBIG2897","1997-07-15",21.60,20.08]
["NFBIG2897","1997-07-15",23.20,19.43]
["NFBIG2897","1997-07-16",0.78,18.79]
["NFBIG2897","1997-07-16",2.38,18.14]
["NFBIG2897","1997-07-16",3.98,17.66]
["NFBIG2897","1997-07-16",5.58,17.18]
["NFBIG2897","1997-07-16",7.20,16.70]
["NFBIG2897","1997-07-16",8.80,16.38]
["NFBIG2897","1997-07-16",10.40,16.54]
["NFBIG2897","1997-07-16",12.00,17.34]
["NFBIG2897","1997-07-16",13.58,18.47]
["NFBIG2897","1997-07-16",15.18,19.43]
["NFBIG2897","1997-07-16",16.78,19.59]
["NFBIG2897","1997-07-16",18.40,19.59]
["NFBIG2897","1997-07-16",20.00,19.27]
["NFBIG2897","1997-07-16",21.60,18.47]
["NFBIG2897","1997-07-16",23.20,17.98]
["NFBIG2897","1997-07-17",0.78,17.34]
["NFBIG2897","1997-07-17",2.38,16.86]
["NFBIG2897","1997-07-17",3.98,16.38]
["NFBIG2897","1997-07-17",5.58,15.91]
["NFBIG2897","1997-07-17",7.20,15.43]
["NFBIG2897","1997-07-17",8.80,15.27]
["NFBIG2897","1997-07-17",10.40,15.43]
["NFBIG2897","1997-07-17",12.00,16.70]
["NFBIG2897","1997-07-17",13.58,18.47]
["NFBIG2897","1997-07-17",15.18,19.59]
["NFBIG2897","1997-07-17",16.78,19.59]
["NFBIG2897","1997-07-17",18.40,19.43]
["NFBIG2897","1997-07-17",20.00,18.95]
["NFBIG2897","1997-07-17",21.60,18.47]
["NFBIG2897","1997-07-17",23.20,17.82]
["NFBIG2897","1997-07-18",0.78,17.18]
["NFBIG2897","1997-07-18",2.38,16.54]
["NFBIG2897","1997-07-18",3.98,16.07]
["NFBIG2897","1997-07-18",5.58,15.59]
["NFBIG2897","1997-07-18",7.20,15.12]
["NFBIG2897","1997-07-18",8.80,14.80]
["NFBIG2897","1997-07-18",10.40,14.80]
["NFBIG2897","1997-07-18",12.00,16.22]
["NFBIG2897","1997-07-18",13.58,18.47]
["NFBIG2897","1997-07-18",15.18,19.92]
["NFBIG2897","1997-07-18",16.78,20.24]
["NFBIG2897","1997-07-18",18.40,20.24]
["NFBIG2897","1997-07-18",20.00,19.92]
["NFBIG2897","1997-07-18",21.60,19.43]
["NFBIG2897","1997-07-18",23.20,18.95]
["NFBIG2897","1997-07-19",0.78,18.31]
["NFBIG2897","1997-07-19",2.38,17.82]
["NFBIG2897","1997-07-19",3.98,17.34]
["NFBIG2897","1997-07-19",5.58,17.02]
["NFBIG2897","1997-07-19",7.20,16.54]
["NFBIG2897","1997-07-19",8.80,16.22]
["NFBIG2897","1997-07-19",10.40,16.07]
["NFBIG2897","1997-07-19",12.00,17.50]
["NFBIG2897","1997-07-19",13.58,19.59]
["NFBIG2897","1997-07-19",15.18,21.06]
["NFBIG2897","1997-07-19",16.78,21.23]
["NFBIG2897","1997-07-19",18.40,21.23]
["NFBIG2897","1997-07-19",20.00,20.73]
["NFBIG2897","1997-07-19",21.60,20.08]
["NFBIG2897","1997-07-19",23.20,19.27]
["NFBIG2897","1997-07-20",0.78,18.63]
["NFBIG2897","1997-07-20",2.38,17.98]
["NFBIG2897","1997-07-20",3.98,17.50]
["NFBIG2897","1997-07-20",5.58,17.02]
["NFBIG2897","1997-07-20",7.20,16.54]
["NFBIG2897","1997-07-20",8.80,16.07]
["NFBIG2897","1997-07-20",10.40,16.22]
["NFBIG2897","1997-07-20",12.00,17.50]
["NFBIG2897","1997-07-20",13.58,19.43]
["NFBIG2897","1997-07-20",15.18,20.73]
["NFBIG2897","1997-07-20",16.78,20.89]
["NFBIG2897","1997-07-20",18.40,20.89]
["NFBIG2897","1997-07-20",20.00,20.40]
["NFBIG2897","1997-07-20",21.60,19.92]
["NFBIG2897","1997-07-20",23.20,19.11]
["NFBIG2897","1997-07-21",0.78,18.31]
["NFBIG2897","1997-07-21",2.38,17.66]
["NFBIG2897","1997-07-21",3.98,17.18]
["NFBIG2897","1997-07-21",5.58,16.70]
["NFBIG2897","1997-07-21",7.20,16.22]
["NFBIG2897","1997-07-21",8.80,15.75]
["NFBIG2897","1997-07-21",10.40,15.75]
["NFBIG2897","1997-07-21",12.00,17.18]
["NFBIG2897","1997-07-21",13.58,19.27]
["NFBIG2897","1997-07-21",15.18,20.57]
["NFBIG2897","1997-07-21",16.78,20.89]
["NFBIG2897","1997-07-21",18.40,20.89]
["NFBIG2897","1997-07-21",20.00,20.40]
["NFBIG2897","1997-07-21",21.60,19.92]
["NFBIG2897","1997-07-21",23.20,19.27]
["NFBIG2897","1997-07-22",0.78,18.47]
["NFBIG2897","1997-07-22",2.38,17.82]
["NFBIG2897","1997-07-22",3.98,17.18]
["NFBIG2897","1997-07-22",5.58,16.70]
["NFBIG2897","1997-07-22",7.20,16.22]
["NFBIG2897","1997-07-22",8.80,15.75]
["NFBIG2897","1997-07-22",10.40,15.75]
["NFBIG2897","1997-07-22",12.00,17.02]
["NFBIG2897","1997-07-22",13.58,19.11]
["NFBIG2897","1997-07-22",15.18,20.40]
["NFBIG2897","1997-07-22",16.78,20.73]
["NFBIG2897","1997-07-22",18.40,20.73]
["NFBIG2897","1997-07-22",20.00,20.40]
["NFBIG2897","1997-07-22",21.60,19.92]
["NFBIG2897","1997-07-22",23.20,19.27]
["NFBIG2897","1997-07-23",0.78,18.47]
["NFBIG2897","1997-07-23",2.38,17.98]
["NFBIG2897","1997-07-23",3.98,17.50]
["NFBIG2897","1997-07-23",5.58,17.02]
["NFBIG2897","1997-07-23",7.20,16.54]
["NFBIG2897","1997-07-23",8.80,16.07]
["NFBIG2897","1997-07-23",10.40,16.07]
["NFBIG2897","1997-07-23",12.00,17.34]
["NFBIG2897","1997-07-23",13.58,19.27]
["NFBIG2897","1997-07-23",15.18,20.40]
["NFBIG2897","1997-07-23",16.78,20.57]
["NFBIG2897","1997-07-23",18.40,20.57]
["NFBIG2897","1997-07-23",20.00,20.24]
["NFBIG2897","1997-07-23",21.60,19.76]
["NFBIG2897","1997-07-23",23.20,19.11]
["NFBIG2897","1997-07-24",0.78,18.47]
["NFBIG2897","1997-07-24",2.38,17.98]
["NFBIG2897","1997-07-24",3.98,17.50]
["NFBIG2897","1997-07-24",5.58,17.18]
["NFBIG2897","1997-07-24",7.20,16.70]
["NFBIG2897","1997-07-24",8.80,16.38]
["NFBIG2897","1997-07-24",10.40,16.38]
["NFBIG2897","1997-07-24",12.00,17.66]
["NFBIG2897","1997-07-24",13.58,19.59]
["NFBIG2897","1997-07-24",15.18,20.73]
["NFBIG2897","1997-07-24",16.78,21.06]
["NFBIG2897","1997-07-24",18.40,21.06]
["NFBIG2897","1997-07-24",20.00,20.57]
["NFBIG2897","1997-07-24",21.60,20.24]
["NFBIG2897","1997-07-24",23.20,19.59]
["NFBIG2897","1997-07-25",0.78,18.95]
["NFBIG2897","1997-07-25",2.38,18.31]
["NFBIG2897","1997-07-25",3.98,17.82]
["NFBIG2897","1997-07-25",5.58,17.34]
["NFBIG2897","1997-07-25",7.20,17.02]
["NFBIG2897","1997-07-25",8.80,16.70]
["NFBIG2897","1997-07-25",10.40,16.70]
["NFBIG2897","1997-07-25",12.00,17.98]
["NFBIG2897","1997-07-25",13.58,19.76]
["NFBIG2897","1997-07-25",15.18,21.06]
["NFBIG2897","1997-07-25",16.78,21.23]
["NFBIG2897","1997-07-25",18.40,21.23]
["NFBIG2897","1997-07-25",20.00,20.89]
["NFBIG2897","1997-07-25",21.60,20.40]
["NFBIG2897","1997-07-25",23.20,19.76]
["NFBIG2897","1997-07-26",0.78,19.11]
["NFBIG2897","1997-07-26",2.38,18.47]
["NFBIG2897","1997-07-26",3.98,17.98]
["NFBIG2897","1997-07-26",5.58,17.50]
["NFBIG2897","1997-07-26",7.20,17.02]
["NFBIG2897","1997-07-26",8.80,16.54]
["NFBIG2897","1997-07-26",10.40,16.54]
["NFBIG2897","1997-07-26",12.00,17.82]
["NFBIG2897","1997-07-26",13.58,19.76]
["NFBIG2897","1997-07-26",15.18,20.89]
["NFBIG2897","1997-07-26",16.78,20.89]
["NFBIG2897","1997-07-26",18.40,20.89]
["NFBIG2897","1997-07-26",20.00,20.40]
["NFBIG2897","1997-07-26",21.60,19.76]
["NFBIG2897","1997-07-26",23.20,18.95]
["NFBIG2897","1997-07-27",0.78,18.31]
["NFBIG2897","1997-07-27",2.38,17.82]
["NFBIG2897","1997-07-27",3.98,17.50]
["NFBIG2897","1997-07-27",5.58,17.18]
["NFBIG2897","1997-07-27",7.20,17.02]
["NFBIG2897","1997-07-27",8.80,16.86]
["NFBIG2897","1997-07-27",10.40,16.70]
["NFBIG2897","1997-07-27",12.00,17.34]
["NFBIG2897","1997-07-27",13.58,18.79]
["NFBIG2897","1997-07-27",15.18,19.76]
["NFBIG2897","1997-07-27",16.78,19.92]
["NFBIG2897","1997-07-27",18.40,19.92]
["NFBIG2897","1997-07-27",20.00,19.59]
["NFBIG2897","1997-07-27",21.60,18.95]
["NFBIG2897","1997-07-27",23.20,18.31]
["NFBIG2897","1997-07-28",0.78,17.66]
["NFBIG2897","1997-07-28",2.38,17.18]
["NFBIG2897","1997-07-28",3.98,16.70]
["NFBIG2897","1997-07-28",5.58,16.38]
["NFBIG2897","1997-07-28",7.20,16.07]
["NFBIG2897","1997-07-28",8.80,15.91]
["NFBIG2897","1997-07-28",10.40,15.91]
["NFBIG2897","1997-07-28",12.00,17.02]
["NFBIG2897","1997-07-28",13.58,18.79]
["NFBIG2897","1997-07-28",15.18,20.08]
["NFBIG2897","1997-07-28",16.78,20.40]
["NFBIG2897","1997-07-28",18.40,20.40]
["NFBIG2897","1997-07-28",20.00,20.24]
["NFBIG2897","1997-07-28",21.60,19.76]
["NFBIG2897","1997-07-28",23.20,19.11]
["NFBIG2897","1997-07-29",0.78,18.47]
["NFBIG2897","1997-07-29",2.38,17.82]
["NFBIG2897","1997-07-29",3.98,17.34]
["NFBIG2897","1997-07-29",5.58,17.02]
["NFBIG2897","1997-07-29",7.20,16.70]
["NFBIG2897","1997-07-29",8.80,16.38]
["NFBIG2897","1997-07-29",10.40,16.38]
["NFBIG2897","1997-07-29",12.00,17.50]
["NFBIG2897","1997-07-29",13.58,19.27]
["NFBIG2897","1997-07-29",15.18,20.24]
["NFBIG2897","1997-07-29",16.78,20.40]
["NFBIG2897","1997-07-29",18.40,20.40]
["NFBIG2897","1997-07-29",20.00,20.08]
["NFBIG2897","1997-07-29",21.60,19.43]
["NFBIG2897","1997-07-29",23.20,18.79]
["NFBIG2897","1997-07-30",0.78,17.98]
["NFBIG2897","1997-07-30",2.38,17.34]
["NFBIG2897","1997-07-30",3.98,16.86]
["NFBIG2897","1997-07-30",5.58,16.54]
["NFBIG2897","1997-07-30",7.20,16.07]
["NFBIG2897","1997-07-30",8.80,15.75]
["NFBIG2897","1997-07-30",10.40,15.91]
["NFBIG2897","1997-07-30",12.00,17.02]
["NFBIG2897","1997-07-30",13.58,18.63]
["NFBIG2897","1997-07-30",15.18,19.76]
["NFBIG2897","1997-07-30",16.78,19.76]
["NFBIG2897","1997-07-30",18.40,19.76]
["NFBIG2897","1997-07-30",20.00,19.27]
["NFBIG2897","1997-07-30",21.60,18.79]
["NFBIG2897","1997-07-30",23.20,18.14]
["NFBIG2897","1997-07-31",0.78,17.50]
["NFBIG2897","1997-07-31",2.38,17.18]
["NFBIG2897","1997-07-31",3.98,16.86]
["NFBIG2897","1997-07-31",5.58,16.54]
["NFBIG2897","1997-07-31",7.20,16.38]
["NFBIG2897","1997-07-31",8.80,16.22]
["NFBIG2897","1997-07-31",10.40,16.22]
["NFBIG2897","1997-07-31",12.00,17.02]
["NFBIG2897","1997-07-31",13.58,18.63]
["NFBIG2897","1997-07-31",15.18,19.59]
["NFBIG2897","1997-07-31",16.78,19.59]
["NFBIG2897","1997-07-31",18.40,19.59]
["NFBIG2897","1997-07-31",20.00,19.27]
["NFBIG2897","1997-07-31",21.60,18.63]
["NFBIG2897","1997-07-31",23.20,17.98]
["NFBIG2897","1997-08-01",0.78,17.34]
["NFBIG2897","1997-08-01",2.38,16.70]
["NFBIG2897","1997-08-01",3.98,16.07]
["NFBIG2897","1997-08-01",5.58,15.59]
["NFBIG2897","1997-08-01",7.20,15.12]
["NFBIG2897","1997-08-01",8.80,14.80]
["NFBIG2897","1997-08-01",10.40,14.80]
["NFBIG2897","1997-08-01",12.00,16.07]
["NFBIG2897","1997-08-01",13.58,17.82]
["NFBIG2897","1997-08-01",15.18,18.95]
["NFBIG2897","1997-08-01",16.78,18.95]
["NFBIG2897","1997-08-01",18.40,18.95]
["NFBIG2897","1997-08-01",20.00,18.63]
["NFBIG2897","1997-08-01",21.60,17.98]
["NFBIG2897","1997-08-01",23.20,17.50]
["NFBIG2897","1997-08-02",0.78,17.02]
["NFBIG2897","1997-08-02",2.38,16.70]
["NFBIG2897","1997-08-02",3.98,16.54]
["NFBIG2897","1997-08-02",5.58,16.22]
["NFBIG2897","1997-08-02",7.20,16.07]
["NFBIG2897","1997-08-02",8.80,15.75]
["NFBIG2897","1997-08-02",10.40,15.75]
["NFBIG2897","1997-08-02",12.00,16.86]
["NFBIG2897","1997-08-02",13.58,18.63]
["NFBIG2897","1997-08-02",15.18,19.59]
["NFBIG2897","1997-08-02",16.78,19.76]
["NFBIG2897","1997-08-02",18.40,19.76]
["NFBIG2897","1997-08-02",20.00,19.43]
["NFBIG2897","1997-08-02",21.60,18.95]
["NFBIG2897","1997-08-02",23.20,18.31]
["NFBIG2897","1997-08-03",0.78,17.66]
["NFBIG2897","1997-08-03",2.38,17.02]
["NFBIG2897","1997-08-03",3.98,16.70]
["NFBIG2897","1997-08-03",5.58,16.38]
["NFBIG2897","1997-08-03",7.20,16.07]
["NFBIG2897","1997-08-03",8.80,15.75]
["NFBIG2897","1997-08-03",10.40,15.59]
["NFBIG2897","1997-08-03",12.00,16.86]
["NFBIG2897","1997-08-03",13.58,18.47]
["NFBIG2897","1997-08-03",15.18,19.59]
["NFBIG2897","1997-08-03",16.78,19.92]
["NFBIG2897","1997-08-03",18.40,19.92]
["NFBIG2897","1997-08-03",20.00,19.59]
["NFBIG2897","1997-08-03",21.60,19.11]
["NFBIG2897","1997-08-03",23.20,18.47]
["NFBIG2897","1997-08-04",0.78,17.82]
["NFBIG2897","1997-08-04",2.38,17.18]
["NFBIG2897","1997-08-04",3.98,16.70]
["NFBIG2897","1997-08-04",5.58,16.22]
["NFBIG2897","1997-08-04",7.20,15.75]
["NFBIG2897","1997-08-04",8.80,15.27]
["NFBIG2897","1997-08-04",10.40,15.27]
["NFBIG2897","1997-08-04",12.00,16.54]
["NFBIG2897","1997-08-04",13.58,18.47]
["NFBIG2897","1997-08-04",15.18,19.76]
["NFBIG2897","1997-08-04",16.78,20.08]
["NFBIG2897","1997-08-04",18.40,20.08]
["NFBIG2897","1997-08-04",20.00,19.76]
["NFBIG2897","1997-08-04",21.60,19.43]
["NFBIG2897","1997-08-04",23.20,18.95]
["NFBIG2897","1997-08-05",0.78,18.31]
["NFBIG2897","1997-08-05",2.38,17.66]
["NFBIG2897","1997-08-05",3.98,17.18]
["NFBIG2897","1997-08-05",5.58,16.70]
["NFBIG2897","1997-08-05",7.20,16.38]
["NFBIG2897","1997-08-05",8.80,15.91]
["NFBIG2897","1997-08-05",10.40,15.91]
["NFBIG2897","1997-08-05",12.00,17.18]
["NFBIG2897","1997-08-05",13.58,18.95]
["NFBIG2897","1997-08-05",15.18,20.24]
["NFBIG2897","1997-08-05",16.78,20.57]
["NFBIG2897","1997-08-05",18.40,20.57]
["NFBIG2897","1997-08-05",20.00,20.40]
["NFBIG2897","1997-08-05",21.60,19.92]
["NFBIG2897","1997-08-05",23.20,19.27]
["NFBIG2897","1997-08-06",0.78,18.63]
["NFBIG2897","1997-08-06",2.38,17.98]
["NFBIG2897","1997-08-06",3.98,17.50]
["NFBIG2897","1997-08-06",5.58,17.02]
["NFBIG2897","1997-08-06",7.20,16.70]
["NFBIG2897","1997-08-06",8.80,16.22]
["NFBIG2897","1997-08-06",10.40,16.22]
["NFBIG2897","1997-08-06",12.00,17.34]
["NFBIG2897","1997-08-06",13.58,19.11]
["NFBIG2897","1997-08-06",15.18,20.24]
["NFBIG2897","1997-08-06",16.78,20.57]
["NFBIG2897","1997-08-06",18.40,20.73]
["NFBIG2897","1997-08-06",20.00,20.57]
["NFBIG2897","1997-08-06",21.60,20.08]
["NFBIG2897","1997-08-06",23.20,19.59]
["NFBIG2897","1997-08-07",0.78,18.95]
["NFBIG2897","1997-08-07",2.38,18.31]
["NFBIG2897","1997-08-07",3.98,17.82]
["NFBIG2897","1997-08-07",5.58,17.34]
["NFBIG2897","1997-08-07",7.20,17.02]
["NFBIG2897","1997-08-07",8.80,16.70]
["NFBIG2897","1997-08-07",10.40,16.70]
["NFBIG2897","1997-08-07",12.00,17.82]
["NFBIG2897","1997-08-07",13.58,19.76]
["NFBIG2897","1997-08-07",15.18,20.89]
["NFBIG2897","1997-08-07",16.78,21.23]
["NFBIG2897","1997-08-07",18.40,21.39]
["NFBIG2897","1997-08-07",20.00,21.06]
["NFBIG2897","1997-08-07",21.60,20.73]
["NFBIG2897","1997-08-07",23.20,20.08]
["NFBIG2897","1997-08-08",0.78,19.59]
["NFBIG2897","1997-08-08",2.38,18.95]
["NFBIG2897","1997-08-08",3.98,18.31]
["NFBIG2897","1997-08-08",5.58,17.82]
["NFBIG2897","1997-08-08",7.20,17.34]
["NFBIG2897","1997-08-08",8.80,16.86]
["NFBIG2897","1997-08-08",10.40,16.86]
["NFBIG2897","1997-08-08",12.00,17.98]
["NFBIG2897","1997-08-08",13.58,19.43]
["NFBIG2897","1997-08-08",15.18,20.40]
["NFBIG2897","1997-08-08",16.78,20.57]
["NFBIG2897","1997-08-08",18.40,20.40]
["NFBIG2897","1997-08-08",20.00,19.92]
["NFBIG2897","1997-08-08",21.60,19.27]
["NFBIG2897","1997-08-08",23.20,18.79]
["NFBIG2897","1997-08-09",0.78,18.14]
["NFBIG2897","1997-08-09",2.38,17.82]
["NFBIG2897","1997-08-09",3.98,17.50]
["NFBIG2897","1997-08-09",5.58,17.18]
["NFBIG2897","1997-08-09",7.20,17.02]
["NFBIG2897","1997-08-09",8.80,16.70]
["NFBIG2897","1997-08-09",10.40,16.70]
["NFBIG2897","1997-08-09",12.00,17.34]
["NFBIG2897","1997-08-09",13.58,18.47]
["NFBIG2897","1997-08-09",15.18,19.27]
["NFBIG2897","1997-08-09",16.78,19.43]
["NFBIG2897","1997-08-09",18.40,19.43]
["NFBIG2897","1997-08-09",20.00,19.11]
["NFBIG2897","1997-08-09",21.60,18.79]
["NFBIG2897","1997-08-09",23.20,18.31]
["NFBIG2897","1997-08-10",0.78,18.14]
["NFBIG2897","1997-08-10",2.38,17.82]
["NFBIG2897","1997-08-10",3.98,17.66]
["NFBIG2897","1997-08-10",5.58,17.50]
["NFBIG2897","1997-08-10",7.20,17.34]
["NFBIG2897","1997-08-10",8.80,17.18]
["NFBIG2897","1997-08-10",10.40,17.18]
["NFBIG2897","1997-08-10",12.00,17.18]
["NFBIG2897","1997-08-10",13.58,17.66]
["NFBIG2897","1997-08-10",15.18,17.98]
["NFBIG2897","1997-08-10",16.78,17.98]
["NFBIG2897","1997-08-10",18.40,17.98]
["NFBIG2897","1997-08-10",20.00,17.98]
["NFBIG2897","1997-08-10",21.60,17.82]
["NFBIG2897","1997-08-10",23.20,17.66]
["NFBIG2897","1997-08-11",0.78,17.18]
["NFBIG2897","1997-08-11",2.38,16.86]
["NFBIG2897","1997-08-11",3.98,16.38]
["NFBIG2897","1997-08-11",5.58,15.91]
["NFBIG2897","1997-08-11",7.20,15.59]
["NFBIG2897","1997-08-11",8.80,15.27]
["NFBIG2897","1997-08-11",10.40,15.27]
["NFBIG2897","1997-08-11",12.00,16.38]
["NFBIG2897","1997-08-11",13.58,17.98]
["NFBIG2897","1997-08-11",15.18,18.79]
["NFBIG2897","1997-08-11",16.78,19.11]
["NFBIG2897","1997-08-11",18.40,19.11]
["NFBIG2897","1997-08-11",20.00,18.95]
["NFBIG2897","1997-08-11",21.60,18.47]
["NFBIG2897","1997-08-11",23.20,17.82]
["NFBIG2897","1997-08-12",0.78,17.34]
["NFBIG2897","1997-08-12",2.38,17.02]
["NFBIG2897","1997-08-12",3.98,16.70]
["NFBIG2897","1997-08-12",5.58,16.54]
["NFBIG2897","1997-08-12",7.20,16.38]
["NFBIG2897","1997-08-12",8.80,16.07]
["NFBIG2897","1997-08-12",10.40,16.22]
["NFBIG2897","1997-08-12",12.00,17.18]
["NFBIG2897","1997-08-12",13.58,18.63]
["NFBIG2897","1997-08-12",15.18,19.43]
["NFBIG2897","1997-08-12",16.78,19.76]
["NFBIG2897","1997-08-12",18.40,19.76]
["NFBIG2897","1997-08-12",20.00,19.59]
["NFBIG2897","1997-08-12",21.60,19.27]
["NFBIG2897","1997-08-12",23.20,18.79]
["NFBIG2897","1997-08-13",0.78,18.31]
["NFBIG2897","1997-08-13",2.38,17.66]
["NFBIG2897","1997-08-13",3.98,17.18]
["NFBIG2897","1997-08-13",5.58,16.86]
["NFBIG2897","1997-08-13",7.20,16.70]
["NFBIG2897","1997-08-13",8.80,16.38]
["NFBIG2897","1997-08-13",10.40,16.38]
["NFBIG2897","1997-08-13",12.00,17.50]
["NFBIG2897","1997-08-13",13.58,18.95]
["NFBIG2897","1997-08-13",15.18,19.92]
["NFBIG2897","1997-08-13",16.78,20.08]
["NFBIG2897","1997-08-13",18.40,20.08]
["NFBIG2897","1997-08-13",20.00,19.92]
["NFBIG2897","1997-08-13",21.60,19.43]
["NFBIG2897","1997-08-13",23.20,18.95]
["NFBIG2897","1997-08-14",0.78,18.47]
["NFBIG2897","1997-08-14",2.38,17.82]
["NFBIG2897","1997-08-14",3.98,17.34]
["NFBIG2897","1997-08-14",5.58,16.86]
["NFBIG2897","1997-08-14",7.20,16.54]
["NFBIG2897","1997-08-14",8.80,16.07]
["NFBIG2897","1997-08-14",10.40,16.07]
["NFBIG2897","1997-08-14",12.00,17.18]
["NFBIG2897","1997-08-14",13.58,18.79]
["NFBIG2897","1997-08-14",15.18,19.76]
["NFBIG2897","1997-08-14",16.78,20.08]
["NFBIG2897","1997-08-14",18.40,20.08]
["NFBIG2897","1997-08-14",20.00,19.92]
["NFBIG2897","1997-08-14",21.60,19.59]
["NFBIG2897","1997-08-14",23.20,18.95]
["NFBIG2897","1997-08-15",0.78,18.31]
["NFBIG2897","1997-08-15",2.38,17.66]
["NFBIG2897","1997-08-15",3.98,17.18]
["NFBIG2897","1997-08-15",5.58,16.86]
["NFBIG2897","1997-08-15",7.20,16.54]
["NFBIG2897","1997-08-15",8.80,16.22]
["NFBIG2897","1997-08-15",10.40,16.22]
["NFBIG2897","1997-08-15",12.00,17.18]
["NFBIG2897","1997-08-15",13.58,18.63]
["NFBIG2897","1997-08-15",15.18,19.43]
["NFBIG2897","1997-08-15",16.78,19.59]
["NFBIG2897","1997-08-15",18.40,19.59]
["NFBIG2897","1997-08-15",20.00,19.27]
["NFBIG2897","1997-08-15",21.60,18.63]
["NFBIG2897","1997-08-15",23.20,18.31]
["NFBIG2897","1997-08-16",0.78,17.82]
["NFBIG2897","1997-08-16",2.38,17.50]
["NFBIG2897","1997-08-16",3.98,17.18]
["NFBIG2897","1997-08-16",5.58,17.02]
["NFBIG2897","1997-08-16",7.20,16.86]
["NFBIG2897","1997-08-16",8.80,16.70]
["NFBIG2897","1997-08-16",10.40,16.54]
["NFBIG2897","1997-08-16",12.00,16.70]
["NFBIG2897","1997-08-16",13.58,17.50]
["NFBIG2897","1997-08-16",15.18,17.98]
["NFBIG2897","1997-08-16",16.78,18.14]
["NFBIG2897","1997-08-16",18.40,18.14]
["NFBIG2897","1997-08-16",20.00,17.98]
["NFBIG2897","1997-08-16",21.60,17.66]
["NFBIG2897","1997-08-16",23.20,17.34]
["NFBIG2897","1997-08-17",0.78,16.70]
["NFBIG2897","1997-08-17",2.38,16.22]
["NFBIG2897","1997-08-17",3.98,15.75]
["NFBIG2897","1997-08-17",5.58,15.59]
["NFBIG2897","1997-08-17",7.20,15.43]
["NFBIG2897","1997-08-17",8.80,15.43]
["NFBIG2897","1997-08-17",10.40,15.59]
["NFBIG2897","1997-08-17",12.00,15.75]
["NFBIG2897","1997-08-17",13.58,16.54]
["NFBIG2897","1997-08-17",15.18,17.02]
["NFBIG2897","1997-08-17",16.78,17.34]
["NFBIG2897","1997-08-17",18.40,17.50]
["NFBIG2897","1997-08-17",20.00,17.34]
["NFBIG2897","1997-08-17",21.60,17.18]
["NFBIG2897","1997-08-17",23.20,16.86]
["NFBIG2897","1997-08-18",0.78,16.54]
["NFBIG2897","1997-08-18",2.38,16.38]
["NFBIG2897","1997-08-18",3.98,16.22]
["NFBIG2897","1997-08-18",5.58,16.07]
["NFBIG2897","1997-08-18",7.20,15.91]
["NFBIG2897","1997-08-18",8.80,15.91]
["NFBIG2897","1997-08-18",10.40,15.91]
["NFBIG2897","1997-08-18",12.00,16.70]
["NFBIG2897","1997-08-18",13.58,17.82]
["NFBIG2897","1997-08-18",15.18,18.63]
["NFBIG2897","1997-08-18",16.78,18.79]
["NFBIG2897","1997-08-18",18.40,18.79]
["NFBIG2897","1997-08-18",20.00,18.63]
["NFBIG2897","1997-08-18",21.60,18.14]
["NFBIG2897","1997-08-18",23.20,17.66]
["NFBIG2897","1997-08-19",0.78,17.02]
["NFBIG2897","1997-08-19",2.38,16.54]
["NFBIG2897","1997-08-19",3.98,15.91]
["NFBIG2897","1997-08-19",5.58,15.59]
["NFBIG2897","1997-08-19",7.20,15.12]
["NFBIG2897","1997-08-19",8.80,14.80]
["NFBIG2897","1997-08-19",10.40,14.96]
["NFBIG2897","1997-08-19",12.00,15.91]
["NFBIG2897","1997-08-19",13.58,17.34]
["NFBIG2897","1997-08-19",15.18,18.14]
["NFBIG2897","1997-08-19",16.78,18.31]
["NFBIG2897","1997-08-19",18.40,18.14]
["NFBIG2897","1997-08-19",20.00,18.14]
["NFBIG2897","1997-08-19",21.60,17.82]
["NFBIG2897","1997-08-19",23.20,17.66]
["NFBIG2897","1997-08-20",0.78,17.34]
["NFBIG2897","1997-08-20",2.38,17.02]
["NFBIG2897","1997-08-20",3.98,16.54]
["NFBIG2897","1997-08-20",5.58,16.38]
["NFBIG2897","1997-08-20",7.20,16.22]
["NFBIG2897","1997-08-20",8.80,16.22]
["NFBIG2897","1997-08-20",10.40,16.22]
["NFBIG2897","1997-08-20",12.00,16.38]
["NFBIG2897","1997-08-20",13.58,16.70]
["NFBIG2897","1997-08-20",15.18,17.18]
["NFBIG2897","1997-08-20",16.78,17.34]
["NFBIG2897","1997-08-20",18.40,17.34]
["NFBIG2897","1997-08-20",20.00,17.34]
["NFBIG2897","1997-08-20",21.60,17.18]
["NFBIG2897","1997-08-20",23.20,16.86]
["NFBIG2897","1997-08-21",0.78,16.54]
["NFBIG2897","1997-08-21",2.38,16.22]
["NFBIG2897","1997-08-21",3.98,16.07]
["NFBIG2897","1997-08-21",5.58,15.75]
["NFBIG2897","1997-08-21",7.20,15.43]
["NFBIG2897","1997-08-21",8.80,15.27]
["NFBIG2897","1997-08-21",10.40,15.12]
["NFBIG2897","1997-08-21",12.00,16.38]
["NFBIG2897","1997-08-21",13.58,17.50]
["NFBIG2897","1997-08-21",15.18,18.31]
["NFBIG2897","1997-08-21",16.78,18.63]
["NFBIG2897","1997-08-21",18.40,18.63]
["NFBIG2897","1997-08-21",20.00,18.31]
["NFBIG2897","1997-08-21",21.60,17.82]
["NFBIG2897","1997-08-21",23.20,17.34]
["NFBIG2897","1997-08-22",0.78,16.70]
["NFBIG2897","1997-08-22",2.38,16.22]
["NFBIG2897","1997-08-22",3.98,15.75]
["NFBIG2897","1997-08-22",5.58,15.27]
["NFBIG2897","1997-08-22",7.20,14.96]
["NFBIG2897","1997-08-22",8.80,14.49]
["NFBIG2897","1997-08-22",10.40,14.49]
["NFBIG2897","1997-08-22",12.00,15.59]
["NFBIG2897","1997-08-22",13.58,16.86]
["NFBIG2897","1997-08-22",15.18,17.66]
["NFBIG2897","1997-08-22",16.78,17.98]
["NFBIG2897","1997-08-22",18.40,17.98]
["NFBIG2897","1997-08-22",20.00,17.66]
["NFBIG2897","1997-08-22",21.60,17.34]
["NFBIG2897","1997-08-22",23.20,16.86]
["NFBIG2897","1997-08-23",0.78,16.38]
["NFBIG2897","1997-08-23",2.38,15.91]
["NFBIG2897","1997-08-23",3.98,15.43]
["NFBIG2897","1997-08-23",5.58,15.12]
["NFBIG2897","1997-08-23",7.20,14.80]
["NFBIG2897","1997-08-23",8.80,14.49]
["NFBIG2897","1997-08-23",10.40,14.49]
["NFBIG2897","1997-08-23",12.00,15.75]
["NFBIG2897","1997-08-23",13.58,17.02]
["NFBIG2897","1997-08-23",15.18,17.82]
["NFBIG2897","1997-08-23",16.78,17.82]
["NFBIG2897","1997-08-23",18.40,17.82]
["NFBIG2897","1997-08-23",20.00,17.66]
["NFBIG2897","1997-08-23",21.60,17.50]
["NFBIG2897","1997-08-23",23.20,17.18]
["NFBIG2897","1997-08-24",0.78,17.02]
["NFBIG2897","1997-08-24",2.38,16.86]
["NFBIG2897","1997-08-24",3.98,16.70]
["NFBIG2897","1997-08-24",5.58,16.54]
["NFBIG2897","1997-08-24",7.20,16.54]
["NFBIG2897","1997-08-24",8.80,16.38]
["NFBIG2897","1997-08-24",10.40,16.54]
["NFBIG2897","1997-08-24",12.00,17.02]
["NFBIG2897","1997-08-24",13.58,17.82]
["NFBIG2897","1997-08-24",15.18,18.31]
["NFBIG2897","1997-08-24",16.78,18.31]
["NFBIG2897","1997-08-24",18.40,18.47]
["NFBIG2897","1997-08-24",20.00,18.31]
["NFBIG2897","1997-08-24",21.60,17.98]
["NFBIG2897","1997-08-24",23.20,17.50]
["NFBIG2897","1997-08-25",0.78,17.02]
["NFBIG2897","1997-08-25",2.38,16.70]
["NFBIG2897","1997-08-25",3.98,16.38]
["NFBIG2897","1997-08-25",5.58,15.91]
["NFBIG2897","1997-08-25",7.20,15.75]
["NFBIG2897","1997-08-25",8.80,15.75]
["NFBIG2897","1997-08-25",10.40,15.91]
["NFBIG2897","1997-08-25",12.00,16.86]
["NFBIG2897","1997-08-25",13.58,17.82]
["NFBIG2897","1997-08-25",15.18,18.31]
["NFBIG2897","1997-08-25",16.78,18.47]
["NFBIG2897","1997-08-25",18.40,18.47]
["NFBIG2897","1997-08-25",20.00,18.31]
["NFBIG2897","1997-08-25",21.60,17.98]
["NFBIG2897","1997-08-25",23.20,17.50]
["NFBIG2897","1997-08-26",0.78,17.02]
["NFBIG2897","1997-08-26",2.38,16.54]
["NFBIG2897","1997-08-26",3.98,16.07]
["NFBIG2897","1997-08-26",5.58,15.75]
["NFBIG2897","1997-08-26",7.20,15.43]
["NFBIG2897","1997-08-26",8.80,15.43]
["NFBIG2897","1997-08-26",10.40,15.59]
["NFBIG2897","1997-08-26",12.00,16.22]
["NFBIG2897","1997-08-26",13.58,16.70]
["NFBIG2897","1997-08-26",15.18,17.18]
["NFBIG2897","1997-08-26",16.78,17.50]
["NFBIG2897","1997-08-26",18.40,17.50]
["NFBIG2897","1997-08-26",20.00,17.50]
["NFBIG2897","1997-08-26",21.60,17.34]
["NFBIG2897","1997-08-26",23.20,17.18]
["NFBIG2897","1997-08-27",0.78,17.02]
["NFBIG2897","1997-08-27",2.38,16.86]
["NFBIG2897","1997-08-27",3.98,16.54]
["NFBIG2897","1997-08-27",5.58,16.38]
["NFBIG2897","1997-08-27",7.20,16.22]
["NFBIG2897","1997-08-27",8.80,15.91]
["NFBIG2897","1997-08-27",10.40,15.91]
["NFBIG2897","1997-08-27",12.00,16.86]
["NFBIG2897","1997-08-27",13.58,17.66]
["NFBIG2897","1997-08-27",15.18,18.14]
["NFBIG2897","1997-08-27",16.78,18.31]
["NFBIG2897","1997-08-27",18.40,18.31]
["NFBIG2897","1997-08-27",20.00,17.98]
["NFBIG2897","1997-08-27",21.60,17.66]
["NFBIG2897","1997-08-27",23.20,17.18]
["NFBIG2897","1997-08-28",0.78,16.70]
["NFBIG2897","1997-08-28",2.38,16.07]
["NFBIG2897","1997-08-28",3.98,15.59]
["NFBIG2897","1997-08-28",5.58,15.27]
["NFBIG2897","1997-08-28",7.20,14.96]
["NFBIG2897","1997-08-28",8.80,14.64]
["NFBIG2897","1997-08-28",10.40,14.49]
["NFBIG2897","1997-08-28",12.00,15.75]
["NFBIG2897","1997-08-28",13.58,16.86]
["NFBIG2897","1997-08-28",15.18,17.66]
["NFBIG2897","1997-08-28",16.78,17.98]
["NFBIG2897","1997-08-28",18.40,17.98]
["NFBIG2897","1997-08-28",20.00,17.82]
["NFBIG2897","1997-08-28",21.60,17.50]
["NFBIG2897","1997-08-28",23.20,17.18]
["NFBIG2897","1997-08-29",0.78,16.86]
["NFBIG2897","1997-08-29",2.38,16.38]
["NFBIG2897","1997-08-29",3.98,16.22]
["NFBIG2897","1997-08-29",5.58,16.07]
["NFBIG2897","1997-08-29",7.20,16.07]
["NFBIG2897","1997-08-29",8.80,16.07]
["NFBIG2897","1997-08-29",10.40,16.07]
["NFBIG2897","1997-08-29",12.00,16.54]
["NFBIG2897","1997-08-29",13.58,17.50]
["NFBIG2897","1997-08-29",15.18,17.98]
["NFBIG2897","1997-08-29",16.78,18.31]
["NFBIG2897","1997-08-29",18.40,18.31]
["NFBIG2897","1997-08-29",20.00,18.14]
["NFBIG2897","1997-08-29",21.60,17.66]
["NFBIG2897","1997-08-29",23.20,17.34]
["NFBIG2897","1997-08-30",0.78,17.02]
["NFBIG2897","1997-08-30",2.38,16.86]
["NFBIG2897","1997-08-30",3.98,16.70]
["NFBIG2897","1997-08-30",5.58,16.38]
["NFBIG2897","1997-08-30",7.20,16.07]
["NFBIG2897","1997-08-30",8.80,15.91]
["NFBIG2897","1997-08-30",10.40,16.07]
["NFBIG2897","1997-08-30",12.00,16.86]
["NFBIG2897","1997-08-30",13.58,17.66]
["NFBIG2897","1997-08-30",15.18,17.98]
["NFBIG2897","1997-08-30",16.78,18.14]
["NFBIG2897","1997-08-30",18.40,18.14]
["NFBIG2897","1997-08-30",20.00,17.98]
["NFBIG2897","1997-08-30",21.60,17.82]
["NFBIG2897","1997-08-30",23.20,17.34]
["NFBIG2897","1997-08-31",0.78,17.02]
["NFBIG2897","1997-08-31",2.38,16.38]
["NFBIG2897","1997-08-31",3.98,15.91]
["NFBIG2897","1997-08-31",5.58,15.59]
["NFBIG2897","1997-08-31",7.20,15.43]
["NFBIG2897","1997-08-31",8.80,15.12]
["NFBIG2897","1997-08-31",10.40,15.12]
["NFBIG2897","1997-08-31",12.00,16.22]
["NFBIG2897","1997-08-31",13.58,17.02]
["NFBIG2897","1997-08-31",15.18,17.66]
["NFBIG2897","1997-08-31",16.78,17.98]
["NFBIG2897","1997-08-31",18.40,17.98]
["NFBIG2897","1997-08-31",20.00,17.98]
["NFBIG2897","1997-08-31",21.60,17.66]
["NFBIG2897","1997-08-31",23.20,17.34]
["NFBIG2897","1997-09-01",0.78,17.02]
["NFBIG2897","1997-09-01",2.38,16.70]
["NFBIG2897","1997-09-01",3.98,16.54]
["NFBIG2897","1997-09-01",5.58,16.38]
["NFBIG2897","1997-09-01",7.20,16.38]
["NFBIG2897","1997-09-01",8.80,16.38]
["NFBIG2897","1997-09-01",10.40,16.54]
["NFBIG2897","1997-09-01",12.00,17.34]
["NFBIG2897","1997-09-01",13.58,18.14]
["NFBIG2897","1997-09-01",15.18,18.47]
["NFBIG2897","1997-09-01",16.78,18.63]
["NFBIG2897","1997-09-01",18.40,18.63]
["NFBIG2897","1997-09-01",20.00,18.31]
["NFBIG2897","1997-09-01",21.60,17.98]
["NFBIG2897","1997-09-01",23.20,17.50]
["NFBIG2897","1997-09-02",0.78,17.02]
["NFBIG2897","1997-09-02",2.38,16.70]
["NFBIG2897","1997-09-02",3.98,16.54]
["NFBIG2897","1997-09-02",5.58,16.38]
["NFBIG2897","1997-09-02",7.20,16.22]
["NFBIG2897","1997-09-02",8.80,16.07]
["NFBIG2897","1997-09-02",10.40,16.07]
["NFBIG2897","1997-09-02",12.00,16.70]
["NFBIG2897","1997-09-02",13.58,17.66]
["NFBIG2897","1997-09-02",15.18,18.14]
["NFBIG2897","1997-09-02",16.78,18.47]
["NFBIG2897","1997-09-02",18.40,18.47]
["NFBIG2897","1997-09-02",20.00,18.31]
["NFBIG2897","1997-09-02",21.60,17.98]
["NFBIG2897","1997-09-02",23.20,17.66]
["NFBIG2897","1997-09-03",0.78,17.18]
["NFBIG2897","1997-09-03",2.38,16.86]
["NFBIG2897","1997-09-03",3.98,16.70]
["NFBIG2897","1997-09-03",5.58,16.54]
["NFBIG2897","1997-09-03",7.20,16.38]
["NFBIG2897","1997-09-03",8.80,16.07]
["NFBIG2897","1997-09-03",10.40,15.75]
["NFBIG2897","1997-09-03",12.00,16.70]
["NFBIG2897","1997-09-03",13.58,17.50]
["NFBIG2897","1997-09-03",15.18,18.14]
["NFBIG2897","1997-09-03",16.78,18.47]
["NFBIG2897","1997-09-03",18.40,18.63]
["NFBIG2897","1997-09-03",20.00,18.47]
["NFBIG2897","1997-09-03",21.60,18.14]
["NFBIG2897","1997-09-03",23.20,17.82]
["NFBIG2897","1997-09-04",0.78,17.34]
["NFBIG2897","1997-09-04",2.38,16.86]
["NFBIG2897","1997-09-04",3.98,16.38]
["NFBIG2897","1997-09-04",5.58,15.91]
["NFBIG2897","1997-09-04",7.20,15.43]
["NFBIG2897","1997-09-04",8.80,15.12]
["NFBIG2897","1997-09-04",10.40,14.96]
["NFBIG2897","1997-09-04",12.00,15.91]
["NFBIG2897","1997-09-04",13.58,17.02]
["NFBIG2897","1997-09-04",15.18,17.66]
["NFBIG2897","1997-09-04",16.78,18.31]
["NFBIG2897","1997-09-04",18.40,18.31]
["NFBIG2897","1997-09-04",20.00,18.31]
["NFBIG2897","1997-09-04",21.60,17.98]
["NFBIG2897","1997-09-04",23.20,17.66]
["NFBIG2897","1997-09-05",0.78,17.18]
["NFBIG2897","1997-09-05",2.38,16.70]
["NFBIG2897","1997-09-05",3.98,16.22]
["NFBIG2897","1997-09-05",5.58,15.75]
["NFBIG2897","1997-09-05",7.20,15.43]
["NFBIG2897","1997-09-05",8.80,15.12]
["NFBIG2897","1997-09-05",10.40,14.96]
["NFBIG2897","1997-09-05",12.00,16.07]
["NFBIG2897","1997-09-05",13.58,16.86]
["NFBIG2897","1997-09-05",15.18,17.50]
["NFBIG2897","1997-09-05",16.78,17.82]
["NFBIG2897","1997-09-05",18.40,17.98]
["NFBIG2897","1997-09-05",20.00,17.82]
["NFBIG2897","1997-09-05",21.60,17.50]
["NFBIG2897","1997-09-05",23.20,17.02]
["NFBIG2897","1997-09-06",0.78,16.54]
["NFBIG2897","1997-09-06",2.38,16.07]
["NFBIG2897","1997-09-06",3.98,15.59]
["NFBIG2897","1997-09-06",5.58,15.12]
["NFBIG2897","1997-09-06",7.20,14.64]
["NFBIG2897","1997-09-06",8.80,14.49]
["NFBIG2897","1997-09-06",10.40,14.49]
["NFBIG2897","1997-09-06",12.00,15.59]
["NFBIG2897","1997-09-06",13.58,16.38]
["NFBIG2897","1997-09-06",15.18,17.02]
["NFBIG2897","1997-09-06",16.78,17.34]
["NFBIG2897","1997-09-06",18.40,17.34]
["NFBIG2897","1997-09-06",20.00,17.34]
["NFBIG2897","1997-09-06",21.60,17.02]
["NFBIG2897","1997-09-06",23.20,16.54]
["NFBIG2897","1997-09-07",0.78,16.22]
["NFBIG2897","1997-09-07",2.38,16.07]
["NFBIG2897","1997-09-07",3.98,15.75]
["NFBIG2897","1997-09-07",5.58,15.59]
["NFBIG2897","1997-09-07",7.20,15.43]
["NFBIG2897","1997-09-07",8.80,15.27]
["NFBIG2897","1997-09-07",10.40,15.27]
["NFBIG2897","1997-09-07",12.00,16.07]
["NFBIG2897","1997-09-07",13.58,16.70]
["NFBIG2897","1997-09-07",15.18,17.18]
["NFBIG2897","1997-09-07",16.78,17.50]
["NFBIG2897","1997-09-07",18.40,17.66]
["NFBIG2897","1997-09-07",20.00,17.50]
["NFBIG2897","1997-09-07",21.60,17.18]
["NFBIG2897","1997-09-07",23.20,16.70]
["NFBIG2897","1997-09-08",0.78,16.38]
["NFBIG2897","1997-09-08",2.38,16.07]
["NFBIG2897","1997-09-08",3.98,15.75]
["NFBIG2897","1997-09-08",5.58,15.43]
["NFBIG2897","1997-09-08",7.20,15.27]
["NFBIG2897","1997-09-08",8.80,15.12]
["NFBIG2897","1997-09-08",10.40,14.96]
["NFBIG2897","1997-09-08",12.00,15.91]
["NFBIG2897","1997-09-08",13.58,16.70]
["NFBIG2897","1997-09-08",15.18,17.18]
["NFBIG2897","1997-09-08",16.78,17.66]
["NFBIG2897","1997-09-08",18.40,17.82]
["NFBIG2897","1997-09-08",20.00,17.82]
["NFBIG2897","1997-09-08",21.60,17.50]
["NFBIG2897","1997-09-08",23.20,17.18]
["NFBIG2897","1997-09-09",0.78,16.70]
["NFBIG2897","1997-09-09",2.38,16.22]
["NFBIG2897","1997-09-09",3.98,15.75]
["NFBIG2897","1997-09-09",5.58,15.43]
["NFBIG2897","1997-09-09",7.20,15.27]
["NFBIG2897","1997-09-09",8.80,15.12]
["NFBIG2897","1997-09-09",10.40,15.27]
["NFBIG2897","1997-09-09",12.00,16.22]
["NFBIG2897","1997-09-09",13.58,16.86]
["NFBIG2897","1997-09-09",15.18,17.34]
["NFBIG2897","1997-09-09",16.78,17.50]
["NFBIG2897","1997-09-09",18.40,17.66]
["NFBIG2897","1997-09-09",20.00,17.50]
["NFBIG2897","1997-09-09",21.60,17.34]
["NFBIG2897","1997-09-09",23.20,16.86]
["NFBIG2897","1997-09-10",0.78,16.38]
["NFBIG2897","1997-09-10",2.38,15.91]
["NFBIG2897","1997-09-10",3.98,15.43]
["NFBIG2897","1997-09-10",5.58,15.12]
["NFBIG2897","1997-09-10",7.20,14.96]
["NFBIG2897","1997-09-10",8.80,14.96]
["NFBIG2897","1997-09-10",10.40,15.27]
["NFBIG2897","1997-09-10",12.00,15.75]
["NFBIG2897","1997-09-10",13.58,16.22]
["NFBIG2897","1997-09-10",15.18,16.54]
["NFBIG2897","1997-09-10",16.78,16.86]
["NFBIG2897","1997-09-10",18.40,17.02]
["NFBIG2897","1997-09-10",20.00,16.86]
["NFBIG2897","1997-09-10",21.60,16.70]
["NFBIG2897","1997-09-10",23.20,16.54]
["NFBIG2897","1997-09-11",0.78,16.07]
["NFBIG2897","1997-09-11",2.38,15.75]
["NFBIG2897","1997-09-11",3.98,15.43]
["NFBIG2897","1997-09-11",5.58,15.12]
["NFBIG2897","1997-09-11",7.20,14.80]
["NFBIG2897","1997-09-11",8.80,14.64]
["NFBIG2897","1997-09-11",10.40,14.64]
["NFBIG2897","1997-09-11",12.00,15.59]
["NFBIG2897","1997-09-11",13.58,16.38]
["NFBIG2897","1997-09-11",15.18,16.86]
["NFBIG2897","1997-09-11",16.78,17.18]
["NFBIG2897","1997-09-11",18.40,17.18]
["NFBIG2897","1997-09-11",20.00,17.18]
["NFBIG2897","1997-09-11",21.60,16.86]
["NFBIG2897","1997-09-11",23.20,16.54]
["NFBIG2897","1997-09-12",0.78,16.22]
["NFBIG2897","1997-09-12",2.38,15.75]
["NFBIG2897","1997-09-12",3.98,15.43]
["NFBIG2897","1997-09-12",5.58,15.12]
["NFBIG2897","1997-09-12",7.20,15.12]
["NFBIG2897","1997-09-12",8.80,14.96]
["NFBIG2897","1997-09-12",10.40,15.27]
["NFBIG2897","1997-09-12",12.00,16.07]
["NFBIG2897","1997-09-12",13.58,16.70]
["NFBIG2897","1997-09-12",15.18,17.02]
["NFBIG2897","1997-09-12",16.78,17.18]
["NFBIG2897","1997-09-12",18.40,17.18]
["NFBIG2897","1997-09-12",20.00,17.02]
["NFBIG2897","1997-09-12",21.60,16.70]
["NFBIG2897","1997-09-12",23.20,16.38]
["NFBIG2897","1997-09-13",0.78,15.91]
["NFBIG2897","1997-09-13",2.38,15.43]
["NFBIG2897","1997-09-13",3.98,15.12]
["NFBIG2897","1997-09-13",5.58,14.64]
["NFBIG2897","1997-09-13",7.20,14.33]
["NFBIG2897","1997-09-13",8.80,14.02]
["NFBIG2897","1997-09-13",10.40,13.87]
["NFBIG2897","1997-09-13",12.00,14.96]
["NFBIG2897","1997-09-13",13.58,15.59]
["NFBIG2897","1997-09-13",15.18,16.07]
["NFBIG2897","1997-09-13",16.78,16.54]
["NFBIG2897","1997-09-13",18.40,16.70]
["NFBIG2897","1997-09-13",20.00,16.70]
["NFBIG2897","1997-09-13",21.60,16.54]
["NFBIG2897","1997-09-13",23.20,16.54]
["NFBIG2897","1997-09-14",0.78,16.38]
["NFBIG2897","1997-09-14",2.38,16.22]
["NFBIG2897","1997-09-14",3.98,16.07]
["NFBIG2897","1997-09-14",5.58,16.07]
["NFBIG2897","1997-09-14",7.20,15.91]
["NFBIG2897","1997-09-14",8.80,15.75]
["NFBIG2897","1997-09-14",10.40,15.59]
["NFBIG2897","1997-09-14",12.00,15.75]
["NFBIG2897","1997-09-14",13.58,15.75]
["NFBIG2897","1997-09-14",15.18,15.75]
["NFBIG2897","1997-09-14",16.78,15.91]
["NFBIG2897","1997-09-14",18.40,15.91]
["NFBIG2897","1997-09-14",20.00,15.75]
["NFBIG2897","1997-09-14",21.60,15.75]
["NFBIG2897","1997-09-14",23.20,15.43]
["NFBIG2897","1997-09-15",0.78,15.27]
["NFBIG2897","1997-09-15",2.38,15.12]
["NFBIG2897","1997-09-15",3.98,15.12]
["NFBIG2897","1997-09-15",5.58,14.96]
["NFBIG2897","1997-09-15",7.20,14.80]
["NFBIG2897","1997-09-15",8.80,14.64]
["NFBIG2897","1997-09-15",10.40,14.64]
["NFBIG2897","1997-09-15",12.00,15.12]
["NFBIG2897","1997-09-15",13.58,15.75]
["NFBIG2897","1997-09-15",15.18,15.91]
["NFBIG2897","1997-09-15",16.78,16.07]
["NFBIG2897","1997-09-15",18.40,16.07]
["NFBIG2897","1997-09-15",20.00,15.75]
["NFBIG2897","1997-09-15",21.60,15.59]
["NFBIG2897","1997-09-15",23.20,15.27]
["NFBIG2897","1997-09-16",0.78,14.96]
["NFBIG2897","1997-09-16",2.38,14.49]
["NFBIG2897","1997-09-16",3.98,14.18]
["NFBIG2897","1997-09-16",5.58,14.02]
["NFBIG2897","1997-09-16",7.20,13.87]
["NFBIG2897","1997-09-16",8.80,13.71]
["NFBIG2897","1997-09-16",10.40,13.56]
["NFBIG2897","1997-09-16",12.00,14.49]
["NFBIG2897","1997-09-16",13.58,15.12]
["NFBIG2897","1997-09-16",15.18,15.59]
["NFBIG2897","1997-09-16",16.78,15.91]
["NFBIG2897","1997-09-16",18.40,15.91]
["NFBIG2897","1997-09-16",20.00,15.75]
["NFBIG2897","1997-09-16",21.60,15.59]
["NFBIG2897","1997-09-16",23.20,15.27]
["NFBIG2897","1997-09-17",0.78,14.80]
["NFBIG2897","1997-09-17",2.38,14.49]
["NFBIG2897","1997-09-17",3.98,14.18]
["NFBIG2897","1997-09-17",5.58,14.02]
["NFBIG2897","1997-09-17",7.20,13.87]
["NFBIG2897","1997-09-17",8.80,13.87]
["NFBIG2897","1997-09-17",10.40,14.02]
["NFBIG2897","1997-09-17",12.00,14.49]
["NFBIG2897","1997-09-17",13.58,14.80]
["NFBIG2897","1997-09-17",15.18,15.12]
["NFBIG2897","1997-09-17",16.78,15.27]
["NFBIG2897","1997-09-17",18.40,15.43]
["NFBIG2897","1997-09-17",20.00,15.43]
["NFBIG2897","1997-09-17",21.60,15.27]
["NFBIG2897","1997-09-17",23.20,14.96]
["NFBIG2897","1997-09-18",0.78,14.64]
["NFBIG2897","1997-09-18",2.38,14.33]
["NFBIG2897","1997-09-18",3.98,14.02]
["NFBIG2897","1997-09-18",5.58,13.87]
["NFBIG2897","1997-09-18",7.20,13.71]
["NFBIG2897","1997-09-18",8.80,13.41]
["NFBIG2897","1997-09-18",10.40,13.41]
["NFBIG2897","1997-09-18",12.00,14.18]
["NFBIG2897","1997-09-18",13.58,14.80]
["NFBIG2897","1997-09-18",15.18,15.12]
["NFBIG2897","1997-09-18",16.78,15.43]
["NFBIG2897","1997-09-18",18.40,15.43]
["NFBIG2897","1997-09-18",20.00,15.27]
["NFBIG2897","1997-09-18",21.60,14.96]
["NFBIG2897","1997-09-18",23.20,14.64]
["NFBIG2897","1997-09-19",0.78,14.18]
["NFBIG2897","1997-09-19",2.38,13.87]
["NFBIG2897","1997-09-19",3.98,13.56]
["NFBIG2897","1997-09-19",5.58,13.41]
["NFBIG2897","1997-09-19",7.20,13.25]
["NFBIG2897","1997-09-19",8.80,12.94]
["NFBIG2897","1997-09-19",10.40,12.78]
["NFBIG2897","1997-09-19",12.00,13.71]
["NFBIG2897","1997-09-19",13.58,14.33]
["NFBIG2897","1997-09-19",15.18,14.96]
["NFBIG2897","1997-09-19",16.78,15.43]
["NFBIG2897","1997-09-19",18.40,15.43]
["NFBIG2897","1997-09-19",20.00,15.27]
["NFBIG2897","1997-09-19",21.60,15.12]
["NFBIG2897","1997-09-19",23.20,14.64]
["NFBIG2897","1997-09-20",0.78,14.18]
["NFBIG2897","1997-09-20",2.38,13.87]
["NFBIG2897","1997-09-20",3.98,13.41]
["NFBIG2897","1997-09-20",5.58,13.09]
["NFBIG2897","1997-09-20",7.20,12.78]
["NFBIG2897","1997-09-20",8.80,12.47]
["NFBIG2897","1997-09-20",10.40,12.32]
["NFBIG2897","1997-09-20",12.00,13.25]
["NFBIG2897","1997-09-20",13.58,13.87]
["NFBIG2897","1997-09-20",15.18,14.64]
["NFBIG2897","1997-09-20",16.78,15.12]
["NFBIG2897","1997-09-20",18.40,15.12]
["NFBIG2897","1997-09-20",20.00,15.12]
["NFBIG2897","1997-09-20",21.60,14.96]
["NFBIG2897","1997-09-20",23.20,14.64]
["NFBIG2897","1997-09-21",0.78,14.18]
["NFBIG2897","1997-09-21",2.38,13.71]
["NFBIG2897","1997-09-21",3.98,13.41]
["NFBIG2897","1997-09-21",5.58,13.09]
["NFBIG2897","1997-09-21",7.20,12.78]
["NFBIG2897","1997-09-21",8.80,12.47]
["NFBIG2897","1997-09-21",10.40,12.32]
["NFBIG2897","1997-09-21",12.00,13.25]
["NFBIG2897","1997-09-21",13.58,13.87]
["NFBIG2897","1997-09-21",15.18,14.64]
["NFBIG2897","1997-09-21",16.78,15.12]
["NFBIG2897","1997-09-21",18.40,15.27]
["NFBIG2897","1997-09-21",20.00,15.12]
["NFBIG2897","1997-09-21",21.60,14.96]
["NFBIG2897","1997-09-21",23.20,14.64]
["NFBIG2897","1997-09-22",0.78,14.49]
["NFBIG2897","1997-09-22",2.38,14.33]
["NFBIG2897","1997-09-22",3.98,14.18]
["NFBIG2897","1997-09-22",5.58,14.02]
["NFBIG2897","1997-09-22",7.20,13.87]
["NFBIG2897","1997-09-22",8.80,13.71]
["NFBIG2897","1997-09-22",10.40,13.71]
["NFBIG2897","1997-09-22",12.00,14.33]
["NFBIG2897","1997-09-22",13.58,14.80]
["NFBIG2897","1997-09-22",15.18,15.27]
["NFBIG2897","1997-09-22",16.78,15.59]
["NFBIG2897","1997-09-22",18.40,15.59]
["NFBIG2897","1997-09-22",20.00,15.59]
["NFBIG2897","1997-09-22",21.60,15.43]
["NFBIG2897","1997-09-22",23.20,15.27]
["NFBIG2897","1997-09-23",0.78,14.80]
["NFBIG2897","1997-09-23",2.38,14.49]
["NFBIG2897","1997-09-23",3.98,14.18]
["NFBIG2897","1997-09-23",5.58,13.87]
["NFBIG2897","1997-09-23",7.20,13.56]
["NFBIG2897","1997-09-23",8.80,13.25]
["NFBIG2897","1997-09-23",10.40,13.25]
["NFBIG2897","1997-09-23",12.00,14.02]
["NFBIG2897","1997-09-23",13.58,14.49]
["NFBIG2897","1997-09-23",15.18,15.27]
["NFBIG2897","1997-09-23",16.78,15.75]
["NFBIG2897","1997-09-23",18.40,15.91]
["NFBIG2897","1997-09-23",20.00,15.75]
["NFBIG2897","1997-09-23",21.60,15.59]
["NFBIG2897","1997-09-23",23.20,15.43]
["NFBIG2897","1997-09-24",0.78,15.12]
["NFBIG2897","1997-09-24",2.38,14.64]
["NFBIG2897","1997-09-24",3.98,14.33]
["NFBIG2897","1997-09-24",5.58,14.02]
["NFBIG2897","1997-09-24",7.20,13.71]
["NFBIG2897","1997-09-24",8.80,13.41]
["NFBIG2897","1997-09-24",10.40,13.41]
["NFBIG2897","1997-09-24",12.00,14.18]
["NFBIG2897","1997-09-24",13.58,14.64]
["NFBIG2897","1997-09-24",15.18,15.27]
["NFBIG2897","1997-09-24",16.78,15.75]
["NFBIG2897","1997-09-24",18.40,15.91]
["NFBIG2897","1997-09-24",20.00,15.91]
["NFBIG2897","1997-09-24",21.60,15.75]
["NFBIG2897","1997-09-24",23.20,15.59]
["NFBIG2897","1997-09-25",0.78,15.27]
["NFBIG2897","1997-09-25",2.38,14.96]
["NFBIG2897","1997-09-25",3.98,14.49]
["NFBIG2897","1997-09-25",5.58,14.18]
["NFBIG2897","1997-09-25",7.20,14.02]
["NFBIG2897","1997-09-25",8.80,13.87]
["NFBIG2897","1997-09-25",10.40,14.02]
["NFBIG2897","1997-09-25",12.00,14.64]
["NFBIG2897","1997-09-25",13.58,15.27]
["NFBIG2897","1997-09-25",15.18,15.75]
["NFBIG2897","1997-09-25",16.78,15.91]
["NFBIG2897","1997-09-25",18.40,16.07]
["NFBIG2897","1997-09-25",20.00,16.07]
["NFBIG2897","1997-09-25",21.60,15.75]
["NFBIG2897","1997-09-25",23.20,15.59]
["NFBIG2897","1997-09-26",0.78,15.43]
["NFBIG2897","1997-09-26",2.38,15.27]
["NFBIG2897","1997-09-26",3.98,14.96]
["NFBIG2897","1997-09-26",5.58,14.96]
["NFBIG2897","1997-09-26",7.20,14.80]
["NFBIG2897","1997-09-26",8.80,14.80]
["NFBIG2897","1997-09-26",10.40,14.96]
["NFBIG2897","1997-09-26",12.00,15.59]
["NFBIG2897","1997-09-26",13.58,15.91]
["NFBIG2897","1997-09-26",15.18,16.07]
["NFBIG2897","1997-09-26",16.78,16.07]
["NFBIG2897","1997-09-26",18.40,16.22]
["NFBIG2897","1997-09-26",20.00,15.91]
["NFBIG2897","1997-09-26",21.60,15.59]
["NFBIG2897","1997-09-26",23.20,15.27]
["NFBIG2897","1997-09-27",0.78,14.80]
["NFBIG2897","1997-09-27",2.38,14.33]
["NFBIG2897","1997-09-27",3.98,13.87]
["NFBIG2897","1997-09-27",5.58,13.56]
["NFBIG2897","1997-09-27",7.20,13.09]
["NFBIG2897","1997-09-27",8.80,12.78]
["NFBIG2897","1997-09-27",10.40,12.63]
["NFBIG2897","1997-09-27",12.00,13.41]
["NFBIG2897","1997-09-27",13.58,13.87]
["NFBIG2897","1997-09-27",15.18,14.49]
["NFBIG2897","1997-09-27",16.78,14.80]
["NFBIG2897","1997-09-27",18.40,14.80]
["NFBIG2897","1997-09-27",20.00,14.80]
["NFBIG2897","1997-09-27",21.60,14.64]
["NFBIG2897","1997-09-27",23.20,14.49]
["NFBIG2897","1997-09-28",0.78,14.02]
["NFBIG2897","1997-09-28",2.38,13.71]
["NFBIG2897","1997-09-28",3.98,13.41]
["NFBIG2897","1997-09-28",5.58,13.09]
["NFBIG2897","1997-09-28",7.20,12.78]
["NFBIG2897","1997-09-28",8.80,12.47]
["NFBIG2897","1997-09-28",10.40,12.32]
["NFBIG2897","1997-09-28",12.00,13.25]
["NFBIG2897","1997-09-28",13.58,13.71]
["NFBIG2897","1997-09-28",15.18,14.33]
["NFBIG2897","1997-09-28",16.78,14.80]
["NFBIG2897","1997-09-28",18.40,14.96]
["NFBIG2897","1997-09-28",20.00,14.96]
["NFBIG2897","1997-09-28",21.60,14.80]
["NFBIG2897","1997-09-28",23.20,14.64]
["NFBIG2897","1997-09-29",0.78,14.33]
["NFBIG2897","1997-09-29",2.38,14.02]
["NFBIG2897","1997-09-29",3.98,13.56]
["NFBIG2897","1997-09-29",5.58,13.25]
["NFBIG2897","1997-09-29",7.20,12.94]
["NFBIG2897","1997-09-29",8.80,12.78]
["NFBIG2897","1997-09-29",10.40,12.63]
["NFBIG2897","1997-09-29",12.00,13.41]
["NFBIG2897","1997-09-29",13.58,13.87]
["NFBIG2897","1997-09-29",15.18,14.64]
["NFBIG2897","1997-09-29",16.78,15.12]
["NFBIG2897","1997-09-29",18.40,15.12]
["NFBIG2897","1997-09-29",20.00,15.12]
["NFBIG2897","1997-09-29",21.60,15.12]
["NFBIG2897","1997-09-29",23.20,14.80]
["NFBIG2897","1997-09-30",0.78,14.49]
["NFBIG2897","1997-09-30",2.38,14.18]
["NFBIG2897","1997-09-30",3.98,13.87]
["NFBIG2897","1997-09-30",5.58,13.41]
["NFBIG2897","1997-09-30",7.20,13.25]
["NFBIG2897","1997-09-30",8.80,13.25]
["NFBIG2897","1997-09-30",10.40,13.41]
["NFBIG2897","1997-09-30",12.00,14.02]
["NFBIG2897","1997-09-30",13.58,14.33]
["NFBIG2897","1997-09-30",15.18,14.80]
["NFBIG2897","1997-09-30",16.78,14.96]
["NFBIG2897","1997-09-30",18.40,15.12]
["NFBIG2897","1997-09-30",20.00,14.96]
["NFBIG2897","1997-09-30",21.60,14.80]
["NFBIG2897","1997-09-30",23.20,14.64]
["NFBIG2897","1997-10-01",0.78,14.49]
["NFBIG2897","1997-10-01",2.38,14.33]
["NFBIG2897","1997-10-01",3.98,14.18]
["NFBIG2897","1997-10-01",5.58,14.18]
["NFBIG2897","1997-10-01",7.20,14.02]
["NFBIG2897","1997-10-01",8.80,13.87]
["NFBIG2897","1997-10-01",10.40,13.87]
["NFBIG2897","1997-10-01",12.00,14.49]
["NFBIG2897","1997-10-01",13.58,14.96]
["NFBIG2897","1997-10-01",15.18,15.27]
["NFBIG2897","1997-10-01",16.78,15.43]
["NFBIG2897","1997-10-01",18.40,15.43]
["NFBIG2897","1997-10-01",20.00,15.43]
["NFBIG2897","1997-10-01",21.60,15.12]
["NFBIG2897","1997-10-01",23.20,14.80]
["NFBIG2897","1997-10-02",0.78,14.49]
["NFBIG2897","1997-10-02",2.38,14.33]
["NFBIG2897","1997-10-02",3.98,14.02]
["NFBIG2897","1997-10-02",5.58,13.87]
["NFBIG2897","1997-10-02",7.20,13.71]
["NFBIG2897","1997-10-02",8.80,13.56]
["NFBIG2897","1997-10-02",10.40,13.56]
["NFBIG2897","1997-10-02",12.00,14.18]
["NFBIG2897","1997-10-02",13.58,14.64]
["NFBIG2897","1997-10-02",15.18,14.96]
["NFBIG2897","1997-10-02",16.78,14.96]
["NFBIG2897","1997-10-02",18.40,14.96]
["NFBIG2897","1997-10-02",20.00,14.96]
["NFBIG2897","1997-10-02",21.60,14.80]
["NFBIG2897","1997-10-02",23.20,14.33]
["NFBIG2897","1997-10-03",0.78,14.02]
["NFBIG2897","1997-10-03",2.38,13.71]
["NFBIG2897","1997-10-03",3.98,13.41]
["NFBIG2897","1997-10-03",5.58,13.25]
["NFBIG2897","1997-10-03",7.20,12.94]
["NFBIG2897","1997-10-03",8.80,12.63]
["NFBIG2897","1997-10-03",10.40,12.63]
["NFBIG2897","1997-10-03",12.00,13.25]
["NFBIG2897","1997-10-03",13.58,13.71]
["NFBIG2897","1997-10-03",15.18,14.33]
["NFBIG2897","1997-10-03",16.78,14.80]
["NFBIG2897","1997-10-03",18.40,14.80]
["NFBIG2897","1997-10-03",20.00,14.80]
["NFBIG2897","1997-10-03",21.60,14.80]
["NFBIG2897","1997-10-03",23.20,14.80]
["NFBIG2897","1997-10-04",0.78,14.64]
["NFBIG2897","1997-10-04",2.38,14.64]
["NFBIG2897","1997-10-04",3.98,14.49]
["NFBIG2897","1997-10-04",5.58,14.49]
["NFBIG2897","1997-10-04",7.20,14.18]
["NFBIG2897","1997-10-04",8.80,14.02]
["NFBIG2897","1997-10-04",10.40,14.02]
["NFBIG2897","1997-10-04",12.00,14.49]
["NFBIG2897","1997-10-04",13.58,14.64]
["NFBIG2996","1996-06-10",13.58,15.91]
["NFBIG2996","1996-06-10",15.18,17.18]
["NFBIG2996","1996-06-10",16.78,17.18]
["NFBIG2996","1996-06-10",18.40,17.18]
["NFBIG2996","1996-06-10",20.00,17.02]
["NFBIG2996","1996-06-10",21.60,16.70]
["NFBIG2996","1996-06-10",23.20,16.22]
["NFBIG2996","1996-06-11",0.78,15.43]
["NFBIG2996","1996-06-11",2.38,14.64]
["NFBIG2996","1996-06-11",3.98,14.02]
["NFBIG2996","1996-06-11",5.58,13.56]
["NFBIG2996","1996-06-11",7.20,13.09]
["NFBIG2996","1996-06-11",8.80,12.78]
["NFBIG2996","1996-06-11",10.40,12.94]
["NFBIG2996","1996-06-11",12.00,14.02]
["NFBIG2996","1996-06-11",13.58,16.22]
["NFBIG2996","1996-06-11",15.18,17.18]
["NFBIG2996","1996-06-11",16.78,17.34]
["NFBIG2996","1996-06-11",18.40,17.18]
["NFBIG2996","1996-06-11",20.00,16.86]
["NFBIG2996","1996-06-11",21.60,16.54]
["NFBIG2996","1996-06-11",23.20,15.91]
["NFBIG2996","1996-06-12",0.78,15.12]
["NFBIG2996","1996-06-12",2.38,14.33]
["NFBIG2996","1996-06-12",3.98,13.87]
["NFBIG2996","1996-06-12",5.58,13.40]
["NFBIG2996","1996-06-12",7.20,13.09]
["NFBIG2996","1996-06-12",8.80,12.94]
["NFBIG2996","1996-06-12",10.40,13.09]
["NFBIG2996","1996-06-12",12.00,14.02]
["NFBIG2996","1996-06-12",13.58,16.22]
["NFBIG2996","1996-06-12",15.18,17.34]
["NFBIG2996","1996-06-12",16.78,17.34]
["NFBIG2996","1996-06-12",18.40,17.18]
["NFBIG2996","1996-06-12",20.00,16.86]
["NFBIG2996","1996-06-12",21.60,16.54]
["NFBIG2996","1996-06-12",23.20,16.07]
["NFBIG2996","1996-06-13",0.78,15.27]
["NFBIG2996","1996-06-13",2.38,14.49]
["NFBIG2996","1996-06-13",3.98,13.87]
["NFBIG2996","1996-06-13",5.58,13.40]
["NFBIG2996","1996-06-13",7.20,12.94]
["NFBIG2996","1996-06-13",8.80,12.78]
["NFBIG2996","1996-06-13",10.40,12.94]
["NFBIG2996","1996-06-13",12.00,14.02]
["NFBIG2996","1996-06-13",13.58,16.22]
["NFBIG2996","1996-06-13",15.18,17.34]
["NFBIG2996","1996-06-13",16.78,17.34]
["NFBIG2996","1996-06-13",18.40,17.18]
["NFBIG2996","1996-06-13",20.00,16.86]
["NFBIG2996","1996-06-13",21.60,16.54]
["NFBIG2996","1996-06-13",23.20,15.75]
["NFBIG2996","1996-06-14",0.78,15.12]
["NFBIG2996","1996-06-14",2.38,14.33]
["NFBIG2996","1996-06-14",3.98,13.71]
["NFBIG2996","1996-06-14",5.58,13.40]
["NFBIG2996","1996-06-14",7.20,13.09]
["NFBIG2996","1996-06-14",8.80,12.94]
["NFBIG2996","1996-06-14",10.40,12.94]
["NFBIG2996","1996-06-14",12.00,13.87]
["NFBIG2996","1996-06-14",13.58,16.07]
["NFBIG2996","1996-06-14",15.18,17.02]
["NFBIG2996","1996-06-14",16.78,17.18]
["NFBIG2996","1996-06-14",18.40,16.86]
["NFBIG2996","1996-06-14",20.00,16.54]
["NFBIG2996","1996-06-14",21.60,16.22]
["NFBIG2996","1996-06-14",23.20,15.59]
["NFBIG2996","1996-06-15",0.78,14.80]
["NFBIG2996","1996-06-15",2.38,14.18]
["NFBIG2996","1996-06-15",3.98,13.56]
["NFBIG2996","1996-06-15",5.58,13.09]
["NFBIG2996","1996-06-15",7.20,12.78]
["NFBIG2996","1996-06-15",8.80,12.47]
["NFBIG2996","1996-06-15",10.40,12.63]
["NFBIG2996","1996-06-15",12.00,13.56]
["NFBIG2996","1996-06-15",13.58,15.75]
["NFBIG2996","1996-06-15",15.18,16.86]
["NFBIG2996","1996-06-15",16.78,16.86]
["NFBIG2996","1996-06-15",18.40,16.70]
["NFBIG2996","1996-06-15",20.00,16.22]
["NFBIG2996","1996-06-15",21.60,15.75]
["NFBIG2996","1996-06-15",23.20,15.12]
["NFBIG2996","1996-06-16",0.78,14.33]
["NFBIG2996","1996-06-16",2.38,13.71]
["NFBIG2996","1996-06-16",3.98,12.94]
["NFBIG2996","1996-06-16",5.58,12.47]
["NFBIG2996","1996-06-16",7.20,12.01]
["NFBIG2996","1996-06-16",8.80,11.54]
["NFBIG2996","1996-06-16",10.40,11.69]
["NFBIG2996","1996-06-16",12.00,12.78]
["NFBIG2996","1996-06-16",13.58,14.80]
["NFBIG2996","1996-06-16",15.18,15.75]
["NFBIG2996","1996-06-16",16.78,15.91]
["NFBIG2996","1996-06-16",18.40,15.75]
["NFBIG2996","1996-06-16",20.00,15.27]
["NFBIG2996","1996-06-16",21.60,14.96]
["NFBIG2996","1996-06-16",23.20,14.49]
["NFBIG2996","1996-06-17",0.78,13.87]
["NFBIG2996","1996-06-17",2.38,13.25]
["NFBIG2996","1996-06-17",3.98,12.63]
["NFBIG2996","1996-06-17",5.58,12.16]
["NFBIG2996","1996-06-17",7.20,11.69]
["NFBIG2996","1996-06-17",8.80,11.23]
["NFBIG2996","1996-06-17",10.40,11.38]
["NFBIG2996","1996-06-17",12.00,12.47]
["NFBIG2996","1996-06-17",13.58,14.80]
["NFBIG2996","1996-06-17",15.18,16.07]
["NFBIG2996","1996-06-17",16.78,16.07]
["NFBIG2996","1996-06-17",18.40,15.91]
["NFBIG2996","1996-06-17",20.00,15.59]
["NFBIG2996","1996-06-17",21.60,15.27]
["NFBIG2996","1996-06-17",23.20,14.64]
["NFBIG2996","1996-06-18",0.78,14.02]
["NFBIG2996","1996-06-18",2.38,13.40]
["NFBIG2996","1996-06-18",3.98,12.78]
["NFBIG2996","1996-06-18",5.58,12.32]
["NFBIG2996","1996-06-18",7.20,11.85]
["NFBIG2996","1996-06-18",8.80,11.38]
["NFBIG2996","1996-06-18",10.40,11.54]
["NFBIG2996","1996-06-18",12.00,12.78]
["NFBIG2996","1996-06-18",13.58,14.96]
["NFBIG2996","1996-06-18",15.18,16.22]
["NFBIG2996","1996-06-18",16.78,16.22]
["NFBIG2996","1996-06-18",18.40,16.07]
["NFBIG2996","1996-06-18",20.00,15.75]
["NFBIG2996","1996-06-18",21.60,15.43]
["NFBIG2996","1996-06-18",23.20,14.80]
["NFBIG2996","1996-06-19",0.78,14.18]
["NFBIG2996","1996-06-19",2.38,13.71]
["NFBIG2996","1996-06-19",3.98,13.40]
["NFBIG2996","1996-06-19",5.58,13.09]
["NFBIG2996","1996-06-19",7.20,12.78]
["NFBIG2996","1996-06-19",8.80,12.78]
["NFBIG2996","1996-06-19",10.40,12.94]
["NFBIG2996","1996-06-19",12.00,13.71]
["NFBIG2996","1996-06-19",13.58,15.91]
["NFBIG2996","1996-06-19",15.18,16.86]
["NFBIG2996","1996-06-19",16.78,16.86]
["NFBIG2996","1996-06-19",18.40,16.54]
["NFBIG2996","1996-06-19",20.00,16.07]
["NFBIG2996","1996-06-19",21.60,15.59]
["NFBIG2996","1996-06-19",23.20,15.12]
["NFBIG2996","1996-06-20",0.78,14.33]
["NFBIG2996","1996-06-20",2.38,13.71]
["NFBIG2996","1996-06-20",3.98,13.25]
["NFBIG2996","1996-06-20",5.58,12.78]
["NFBIG2996","1996-06-20",7.20,12.47]
["NFBIG2996","1996-06-20",8.80,12.32]
["NFBIG2996","1996-06-20",10.40,12.47]
["NFBIG2996","1996-06-20",12.00,13.25]
["NFBIG2996","1996-06-20",13.58,15.43]
["NFBIG2996","1996-06-20",15.18,16.54]
["NFBIG2996","1996-06-20",16.78,16.54]
["NFBIG2996","1996-06-20",18.40,16.38]
["NFBIG2996","1996-06-20",20.00,15.91]
["NFBIG2996","1996-06-20",21.60,15.43]
["NFBIG2996","1996-06-20",23.20,14.96]
["NFBIG2996","1996-06-21",0.78,14.33]
["NFBIG2996","1996-06-21",2.38,13.71]
["NFBIG2996","1996-06-21",3.98,13.09]
["NFBIG2996","1996-06-21",5.58,12.47]
["NFBIG2996","1996-06-21",7.20,12.01]
["NFBIG2996","1996-06-21",8.80,11.85]
["NFBIG2996","1996-06-21",10.40,12.01]
["NFBIG2996","1996-06-21",12.00,13.09]
["NFBIG2996","1996-06-21",13.58,15.43]
["NFBIG2996","1996-06-21",15.18,16.70]
["NFBIG2996","1996-06-21",16.78,16.70]
["NFBIG2996","1996-06-21",18.40,16.54]
["NFBIG2996","1996-06-21",20.00,16.22]
["NFBIG2996","1996-06-21",21.60,15.75]
["NFBIG2996","1996-06-21",23.20,15.27]
["NFBIG2996","1996-06-22",0.78,14.49]
["NFBIG2996","1996-06-22",2.38,13.87]
["NFBIG2996","1996-06-22",3.98,13.25]
["NFBIG2996","1996-06-22",5.58,12.78]
["NFBIG2996","1996-06-22",7.20,12.32]
["NFBIG2996","1996-06-22",8.80,12.01]
["NFBIG2996","1996-06-22",10.40,12.16]
["NFBIG2996","1996-06-22",12.00,13.25]
["NFBIG2996","1996-06-22",13.58,15.27]
["NFBIG2996","1996-06-22",15.18,16.38]
["NFBIG2996","1996-06-22",16.78,16.54]
["NFBIG2996","1996-06-22",18.40,16.38]
["NFBIG2996","1996-06-22",20.00,16.07]
["NFBIG2996","1996-06-22",21.60,15.75]
["NFBIG2996","1996-06-22",23.20,15.43]
["NFBIG2996","1996-06-23",0.78,14.96]
["NFBIG2996","1996-06-23",2.38,14.64]
["NFBIG2996","1996-06-23",3.98,14.33]
["NFBIG2996","1996-06-23",5.58,14.02]
["NFBIG2996","1996-06-23",7.20,13.87]
["NFBIG2996","1996-06-23",8.80,13.71]
["NFBIG2996","1996-06-23",10.40,13.71]
["NFBIG2996","1996-06-23",12.00,14.18]
["NFBIG2996","1996-06-23",13.58,15.27]
["NFBIG2996","1996-06-23",15.18,16.22]
["NFBIG2996","1996-06-23",16.78,16.22]
["NFBIG2996","1996-06-23",18.40,16.07]
["NFBIG2996","1996-06-23",20.00,15.59]
["NFBIG2996","1996-06-23",21.60,15.27]
["NFBIG2996","1996-06-23",23.20,14.64]
["NFBIG2996","1996-06-24",0.78,14.33]
["NFBIG2996","1996-06-24",2.38,14.02]
["NFBIG2996","1996-06-24",3.98,13.87]
["NFBIG2996","1996-06-24",5.58,13.56]
["NFBIG2996","1996-06-24",7.20,13.40]
["NFBIG2996","1996-06-24",8.80,13.25]
["NFBIG2996","1996-06-24",10.40,13.25]
["NFBIG2996","1996-06-24",12.00,14.18]
["NFBIG2996","1996-06-24",13.58,16.22]
["NFBIG2996","1996-06-24",15.18,17.34]
["NFBIG2996","1996-06-24",16.78,17.34]
["NFBIG2996","1996-06-24",18.40,17.02]
["NFBIG2996","1996-06-24",20.00,16.54]
["NFBIG2996","1996-06-24",21.60,16.07]
["NFBIG2996","1996-06-24",23.20,15.75]
["NFBIG2996","1996-06-25",0.78,15.27]
["NFBIG2996","1996-06-25",2.38,14.80]
["NFBIG2996","1996-06-25",3.98,14.49]
["NFBIG2996","1996-06-25",5.58,14.18]
["NFBIG2996","1996-06-25",7.20,14.02]
["NFBIG2996","1996-06-25",8.80,13.71]
["NFBIG2996","1996-06-25",10.40,13.87]
["NFBIG2996","1996-06-25",12.00,14.64]
["NFBIG2996","1996-06-25",13.58,16.54]
["NFBIG2996","1996-06-25",15.18,17.66]
["NFBIG2996","1996-06-25",16.78,17.66]
["NFBIG2996","1996-06-25",18.40,17.18]
["NFBIG2996","1996-06-25",20.00,16.54]
["NFBIG2996","1996-06-25",21.60,16.07]
["NFBIG2996","1996-06-25",23.20,15.59]
["NFBIG2996","1996-06-26",0.78,15.12]
["NFBIG2996","1996-06-26",2.38,14.80]
["NFBIG2996","1996-06-26",3.98,14.64]
["NFBIG2996","1996-06-26",5.58,14.33]
["NFBIG2996","1996-06-26",7.20,14.18]
["NFBIG2996","1996-06-26",8.80,13.87]
["NFBIG2996","1996-06-26",10.40,14.02]
["NFBIG2996","1996-06-26",12.00,14.49]
["NFBIG2996","1996-06-26",13.58,15.75]
["NFBIG2996","1996-06-26",15.18,16.70]
["NFBIG2996","1996-06-26",16.78,16.70]
["NFBIG2996","1996-06-26",18.40,16.54]
["NFBIG2996","1996-06-26",20.00,16.22]
["NFBIG2996","1996-06-26",21.60,15.91]
["NFBIG2996","1996-06-26",23.20,15.43]
["NFBIG2996","1996-06-27",0.78,14.80]
["NFBIG2996","1996-06-27",2.38,14.18]
["NFBIG2996","1996-06-27",3.98,13.71]
["NFBIG2996","1996-06-27",5.58,13.25]
["NFBIG2996","1996-06-27",7.20,12.78]
["NFBIG2996","1996-06-27",8.80,12.78]
["NFBIG2996","1996-06-27",10.40,12.94]
["NFBIG2996","1996-06-27",12.00,14.02]
["NFBIG2996","1996-06-27",13.58,16.38]
["NFBIG2996","1996-06-27",15.18,17.66]
["NFBIG2996","1996-06-27",16.78,17.66]
["NFBIG2996","1996-06-27",18.40,17.50]
["NFBIG2996","1996-06-27",20.00,17.02]
["NFBIG2996","1996-06-27",21.60,16.70]
["NFBIG2996","1996-06-27",23.20,16.22]
["NFBIG2996","1996-06-28",0.78,15.75]
["NFBIG2996","1996-06-28",2.38,15.12]
["NFBIG2996","1996-06-28",3.98,14.64]
["NFBIG2996","1996-06-28",5.58,14.02]
["NFBIG2996","1996-06-28",7.20,13.71]
["NFBIG2996","1996-06-28",8.80,13.25]
["NFBIG2996","1996-06-28",10.40,13.40]
["NFBIG2996","1996-06-28",12.00,14.49]
["NFBIG2996","1996-06-28",13.58,16.86]
["NFBIG2996","1996-06-28",15.18,18.47]
["NFBIG2996","1996-06-28",16.78,18.47]
["NFBIG2996","1996-06-28",18.40,18.31]
["NFBIG2996","1996-06-28",20.00,17.98]
["NFBIG2996","1996-06-28",21.60,17.50]
["NFBIG2996","1996-06-28",23.20,17.18]
["NFBIG2996","1996-06-29",0.78,16.70]
["NFBIG2996","1996-06-29",2.38,16.22]
["NFBIG2996","1996-06-29",3.98,15.75]
["NFBIG2996","1996-06-29",5.58,15.27]
["NFBIG2996","1996-06-29",7.20,14.80]
["NFBIG2996","1996-06-29",8.80,14.33]
["NFBIG2996","1996-06-29",10.40,14.49]
["NFBIG2996","1996-06-29",12.00,15.43]
["NFBIG2996","1996-06-29",13.58,17.98]
["NFBIG2996","1996-06-29",15.18,19.59]
["NFBIG2996","1996-06-29",16.78,19.59]
["NFBIG2996","1996-06-29",18.40,19.43]
["NFBIG2996","1996-06-29",20.00,19.11]
["NFBIG2996","1996-06-29",21.60,18.63]
["NFBIG2996","1996-06-29",23.20,18.31]
["NFBIG2996","1996-06-30",0.78,17.82]
["NFBIG2996","1996-06-30",2.38,17.34]
["NFBIG2996","1996-06-30",3.98,16.70]
["NFBIG2996","1996-06-30",5.58,16.38]
["NFBIG2996","1996-06-30",7.20,15.91]
["NFBIG2996","1996-06-30",8.80,15.59]
["NFBIG2996","1996-06-30",10.40,15.59]
["NFBIG2996","1996-06-30",12.00,16.54]
["NFBIG2996","1996-06-30",13.58,19.11]
["NFBIG2996","1996-06-30",15.18,20.57]
["NFBIG2996","1996-06-30",16.78,20.57]
["NFBIG2996","1996-06-30",18.40,20.40]
["NFBIG2996","1996-06-30",20.00,19.92]
["NFBIG2996","1996-06-30",21.60,19.43]
["NFBIG2996","1996-06-30",23.20,18.95]
["NFBIG2996","1996-07-01",0.78,18.31]
["NFBIG2996","1996-07-01",2.38,17.66]
["NFBIG2996","1996-07-01",3.98,16.86]
["NFBIG2996","1996-07-01",5.58,16.38]
["NFBIG2996","1996-07-01",7.20,15.75]
["NFBIG2996","1996-07-01",8.80,15.27]
["NFBIG2996","1996-07-01",10.40,15.12]
["NFBIG2996","1996-07-01",12.00,16.22]
["NFBIG2996","1996-07-01",13.58,18.63]
["NFBIG2996","1996-07-01",15.18,20.08]
["NFBIG2996","1996-07-01",16.78,20.08]
["NFBIG2996","1996-07-01",18.40,19.76]
["NFBIG2996","1996-07-01",20.00,19.43]
["NFBIG2996","1996-07-01",21.60,18.79]
["NFBIG2996","1996-07-01",23.20,18.31]
["NFBIG2996","1996-07-02",0.78,17.50]
["NFBIG2996","1996-07-02",2.38,16.86]
["NFBIG2996","1996-07-02",3.98,16.22]
["NFBIG2996","1996-07-02",5.58,15.75]
["NFBIG2996","1996-07-02",7.20,15.12]
["NFBIG2996","1996-07-02",8.80,14.64]
["NFBIG2996","1996-07-02",10.40,14.80]
["NFBIG2996","1996-07-02",12.00,15.75]
["NFBIG2996","1996-07-02",13.58,17.98]
["NFBIG2996","1996-07-02",15.18,19.43]
["NFBIG2996","1996-07-02",16.78,19.43]
["NFBIG2996","1996-07-02",18.40,19.11]
["NFBIG2996","1996-07-02",20.00,18.63]
["NFBIG2996","1996-07-02",21.60,17.98]
["NFBIG2996","1996-07-02",23.20,17.66]
["NFBIG2996","1996-07-03",0.78,17.34]
["NFBIG2996","1996-07-03",2.38,16.86]
["NFBIG2996","1996-07-03",3.98,16.54]
["NFBIG2996","1996-07-03",5.58,16.38]
["NFBIG2996","1996-07-03",7.20,16.07]
["NFBIG2996","1996-07-03",8.80,15.91]
["NFBIG2996","1996-07-03",10.40,15.91]
["NFBIG2996","1996-07-03",12.00,16.22]
["NFBIG2996","1996-07-03",13.58,17.98]
["NFBIG2996","1996-07-03",15.18,19.43]
["NFBIG2996","1996-07-03",16.78,19.43]
["NFBIG2996","1996-07-03",18.40,19.11]
["NFBIG2996","1996-07-03",20.00,18.63]
["NFBIG2996","1996-07-03",21.60,17.98]
["NFBIG2996","1996-07-03",23.20,17.50]
["NFBIG2996","1996-07-04",0.78,16.86]
["NFBIG2996","1996-07-04",2.38,16.22]
["NFBIG2996","1996-07-04",3.98,15.59]
["NFBIG2996","1996-07-04",5.58,14.96]
["NFBIG2996","1996-07-04",7.20,14.49]
["NFBIG2996","1996-07-04",8.80,14.02]
["NFBIG2996","1996-07-04",10.40,14.18]
["NFBIG2996","1996-07-04",12.00,15.12]
["NFBIG2996","1996-07-04",13.58,17.66]
["NFBIG2996","1996-07-04",15.18,19.27]
["NFBIG2996","1996-07-04",16.78,19.43]
["NFBIG2996","1996-07-04",18.40,19.27]
["NFBIG2996","1996-07-04",20.00,18.95]
["NFBIG2996","1996-07-04",21.60,18.47]
["NFBIG2996","1996-07-04",23.20,18.14]
["NFBIG2996","1996-07-05",0.78,17.66]
["NFBIG2996","1996-07-05",2.38,17.18]
["NFBIG2996","1996-07-05",3.98,16.70]
["NFBIG2996","1996-07-05",5.58,16.22]
["NFBIG2996","1996-07-05",7.20,15.75]
["NFBIG2996","1996-07-05",8.80,15.43]
["NFBIG2996","1996-07-05",10.40,15.43]
["NFBIG2996","1996-07-05",12.00,16.38]
["NFBIG2996","1996-07-05",13.58,18.79]
["NFBIG2996","1996-07-05",15.18,20.40]
["NFBIG2996","1996-07-05",16.78,20.57]
["NFBIG2996","1996-07-05",18.40,20.40]
["NFBIG2996","1996-07-05",20.00,19.92]
["NFBIG2996","1996-07-05",21.60,19.43]
["NFBIG2996","1996-07-05",23.20,18.95]
["NFBIG2996","1996-07-06",0.78,18.47]
["NFBIG2996","1996-07-06",2.38,17.98]
["NFBIG2996","1996-07-06",3.98,17.34]
["NFBIG2996","1996-07-06",5.58,16.86]
["NFBIG2996","1996-07-06",7.20,16.38]
["NFBIG2996","1996-07-06",8.80,16.07]
["NFBIG2996","1996-07-06",10.40,16.07]
["NFBIG2996","1996-07-06",12.00,16.86]
["NFBIG2996","1996-07-06",13.58,19.11]
["NFBIG2996","1996-07-06",15.18,20.57]
["NFBIG2996","1996-07-06",16.78,20.57]
["NFBIG2996","1996-07-06",18.40,20.40]
["NFBIG2996","1996-07-06",20.00,19.92]
["NFBIG2996","1996-07-06",21.60,19.27]
["NFBIG2996","1996-07-06",23.20,18.79]
["NFBIG2996","1996-07-07",0.78,18.14]
["NFBIG2996","1996-07-07",2.38,17.50]
["NFBIG2996","1996-07-07",3.98,17.02]
["NFBIG2996","1996-07-07",5.58,16.38]
["NFBIG2996","1996-07-07",7.20,15.91]
["NFBIG2996","1996-07-07",8.80,15.59]
["NFBIG2996","1996-07-07",10.40,15.59]
["NFBIG2996","1996-07-07",12.00,16.54]
["NFBIG2996","1996-07-07",13.58,18.63]
["NFBIG2996","1996-07-07",15.18,20.24]
["NFBIG2996","1996-07-07",16.78,20.40]
["NFBIG2996","1996-07-07",18.40,20.24]
["NFBIG2996","1996-07-07",20.00,19.76]
["NFBIG2996","1996-07-07",21.60,19.11]
["NFBIG2996","1996-07-07",23.20,18.63]
["NFBIG2996","1996-07-08",0.78,18.14]
["NFBIG2996","1996-07-08",2.38,17.50]
["NFBIG2996","1996-07-08",3.98,16.86]
["NFBIG2996","1996-07-08",5.58,16.38]
["NFBIG2996","1996-07-08",7.20,15.91]
["NFBIG2996","1996-07-08",8.80,15.59]
["NFBIG2996","1996-07-08",10.40,15.59]
["NFBIG2996","1996-07-08",12.00,16.54]
["NFBIG2996","1996-07-08",13.58,18.63]
["NFBIG2996","1996-07-08",15.18,20.24]
["NFBIG2996","1996-07-08",16.78,20.40]
["NFBIG2996","1996-07-08",18.40,20.24]
["NFBIG2996","1996-07-08",20.00,19.92]
["NFBIG2996","1996-07-08",21.60,19.43]
["NFBIG2996","1996-07-08",23.20,18.95]
["NFBIG2996","1996-07-09",0.78,18.47]
["NFBIG2996","1996-07-09",2.38,17.98]
["NFBIG2996","1996-07-09",3.98,17.50]
["NFBIG2996","1996-07-09",5.58,16.86]
["NFBIG2996","1996-07-09",7.20,16.38]
["NFBIG2996","1996-07-09",8.80,16.07]
["NFBIG2996","1996-07-09",10.40,16.07]
["NFBIG2996","1996-07-09",12.00,17.02]
["NFBIG2996","1996-07-09",13.58,19.27]
["NFBIG2996","1996-07-09",15.18,20.89]
["NFBIG2996","1996-07-09",16.78,20.89]
["NFBIG2996","1996-07-09",18.40,20.73]
["NFBIG2996","1996-07-09",20.00,20.08]
["NFBIG2996","1996-07-09",21.60,19.59]
["NFBIG2996","1996-07-09",23.20,18.95]
["NFBIG2996","1996-07-10",0.78,18.31]
["NFBIG2996","1996-07-10",2.38,17.66]
["NFBIG2996","1996-07-10",3.98,17.02]
["NFBIG2996","1996-07-10",5.58,16.38]
["NFBIG2996","1996-07-10",7.20,15.91]
["NFBIG2996","1996-07-10",8.80,15.43]
["NFBIG2996","1996-07-10",10.40,15.43]
["NFBIG2996","1996-07-10",12.00,16.38]
["NFBIG2996","1996-07-10",13.58,18.63]
["NFBIG2996","1996-07-10",15.18,20.24]
["NFBIG2996","1996-07-10",16.78,20.24]
["NFBIG2996","1996-07-10",18.40,20.08]
["NFBIG2996","1996-07-10",20.00,19.43]
["NFBIG2996","1996-07-10",21.60,18.95]
["NFBIG2996","1996-07-10",23.20,18.47]
["NFBIG2996","1996-07-11",0.78,17.82]
["NFBIG2996","1996-07-11",2.38,17.18]
["NFBIG2996","1996-07-11",3.98,16.70]
["NFBIG2996","1996-07-11",5.58,16.07]
["NFBIG2996","1996-07-11",7.20,15.59]
["NFBIG2996","1996-07-11",8.80,15.12]
["NFBIG2996","1996-07-11",10.40,15.27]
["NFBIG2996","1996-07-11",12.00,16.22]
["NFBIG2996","1996-07-11",13.58,18.31]
["NFBIG2996","1996-07-11",15.18,20.08]
["NFBIG2996","1996-07-11",16.78,20.24]
["NFBIG2996","1996-07-11",18.40,20.08]
["NFBIG2996","1996-07-11",20.00,19.59]
["NFBIG2996","1996-07-11",21.60,19.11]
["NFBIG2996","1996-07-11",23.20,18.79]
["NFBIG2996","1996-07-12",0.78,18.31]
["NFBIG2996","1996-07-12",2.38,17.66]
["NFBIG2996","1996-07-12",3.98,17.18]
["NFBIG2996","1996-07-12",5.58,16.70]
["NFBIG2996","1996-07-12",7.20,16.22]
["NFBIG2996","1996-07-12",8.80,15.91]
["NFBIG2996","1996-07-12",10.40,15.91]
["NFBIG2996","1996-07-12",12.00,16.86]
["NFBIG2996","1996-07-12",13.58,18.95]
["NFBIG2996","1996-07-12",15.18,20.40]
["NFBIG2996","1996-07-12",16.78,20.57]
["NFBIG2996","1996-07-12",18.40,20.40]
["NFBIG2996","1996-07-12",20.00,19.92]
["NFBIG2996","1996-07-12",21.60,19.43]
["NFBIG2996","1996-07-12",23.20,18.95]
["NFBIG2996","1996-07-13",0.78,18.47]
["NFBIG2996","1996-07-13",2.38,17.98]
["NFBIG2996","1996-07-13",3.98,17.34]
["NFBIG2996","1996-07-13",5.58,16.86]
["NFBIG2996","1996-07-13",7.20,16.38]
["NFBIG2996","1996-07-13",8.80,15.91]
["NFBIG2996","1996-07-13",10.40,15.91]
["NFBIG2996","1996-07-13",12.00,16.70]
["NFBIG2996","1996-07-13",13.58,18.95]
["NFBIG2996","1996-07-13",15.18,20.40]
["NFBIG2996","1996-07-13",16.78,20.57]
["NFBIG2996","1996-07-13",18.40,20.40]
["NFBIG2996","1996-07-13",20.00,19.76]
["NFBIG2996","1996-07-13",21.60,19.11]
["NFBIG2996","1996-07-13",23.20,18.47]
["NFBIG2996","1996-07-14",0.78,17.82]
["NFBIG2996","1996-07-14",2.38,17.34]
["NFBIG2996","1996-07-14",3.98,17.02]
["NFBIG2996","1996-07-14",5.58,16.54]
["NFBIG2996","1996-07-14",7.20,16.22]
["NFBIG2996","1996-07-14",8.80,16.07]
["NFBIG2996","1996-07-14",10.40,16.07]
["NFBIG2996","1996-07-14",12.00,16.70]
["NFBIG2996","1996-07-14",13.58,18.63]
["NFBIG2996","1996-07-14",15.18,19.92]
["NFBIG2996","1996-07-14",16.78,19.92]
["NFBIG2996","1996-07-14",18.40,19.76]
["NFBIG2996","1996-07-14",20.00,19.11]
["NFBIG2996","1996-07-14",21.60,18.31]
["NFBIG2996","1996-07-14",23.20,17.82]
["NFBIG2996","1996-07-15",0.78,17.34]
["NFBIG2996","1996-07-15",2.38,17.02]
["NFBIG2996","1996-07-15",3.98,16.70]
["NFBIG2996","1996-07-15",5.58,16.54]
["NFBIG2996","1996-07-15",7.20,16.22]
["NFBIG2996","1996-07-15",8.80,16.07]
["NFBIG2996","1996-07-15",10.40,16.07]
["NFBIG2996","1996-07-15",12.00,16.54]
["NFBIG2996","1996-07-15",13.58,18.47]
["NFBIG2996","1996-07-15",15.18,19.92]
["NFBIG2996","1996-07-15",16.78,19.92]
["NFBIG2996","1996-07-15",18.40,19.76]
["NFBIG2996","1996-07-15",20.00,19.11]
["NFBIG2996","1996-07-15",21.60,18.63]
["NFBIG2996","1996-07-15",23.20,17.82]
["NFBIG2996","1996-07-16",0.78,17.34]
["NFBIG2996","1996-07-16",2.38,16.70]
["NFBIG2996","1996-07-16",3.98,16.38]
["NFBIG2996","1996-07-16",5.58,15.91]
["NFBIG2996","1996-07-16",7.20,15.59]
["NFBIG2996","1996-07-16",8.80,15.43]
["NFBIG2996","1996-07-16",10.40,15.43]
["NFBIG2996","1996-07-16",12.00,16.07]
["NFBIG2996","1996-07-16",13.58,17.82]
["NFBIG2996","1996-07-16",15.18,19.11]
["NFBIG2996","1996-07-16",16.78,19.11]
["NFBIG2996","1996-07-16",18.40,18.95]
["NFBIG2996","1996-07-16",20.00,18.31]
["NFBIG2996","1996-07-16",21.60,17.82]
["NFBIG2996","1996-07-16",23.20,17.18]
["NFBIG2996","1996-07-17",0.78,16.70]
["NFBIG2996","1996-07-17",2.38,16.38]
["NFBIG2996","1996-07-17",3.98,16.07]
["NFBIG2996","1996-07-17",5.58,15.75]
["NFBIG2996","1996-07-17",7.20,15.43]
["NFBIG2996","1996-07-17",8.80,15.12]
["NFBIG2996","1996-07-17",10.40,14.96]
["NFBIG2996","1996-07-17",12.00,15.75]
["NFBIG2996","1996-07-17",13.58,17.50]
["NFBIG2996","1996-07-17",15.18,18.79]
["NFBIG2996","1996-07-17",16.78,18.79]
["NFBIG2996","1996-07-17",18.40,18.63]
["NFBIG2996","1996-07-17",20.00,17.98]
["NFBIG2996","1996-07-17",21.60,17.50]
["NFBIG2996","1996-07-17",23.20,16.86]
["NFBIG2996","1996-07-18",0.78,16.22]
["NFBIG2996","1996-07-18",2.38,15.75]
["NFBIG2996","1996-07-18",3.98,15.12]
["NFBIG2996","1996-07-18",5.58,14.64]
["NFBIG2996","1996-07-18",7.20,14.18]
["NFBIG2996","1996-07-18",8.80,13.71]
["NFBIG2996","1996-07-18",10.40,13.87]
["NFBIG2996","1996-07-18",12.00,14.80]
["NFBIG2996","1996-07-18",13.58,17.02]
["NFBIG2996","1996-07-18",15.18,18.63]
["NFBIG2996","1996-07-18",16.78,18.79]
["NFBIG2996","1996-07-18",18.40,18.79]
["NFBIG2996","1996-07-18",20.00,18.31]
["NFBIG2996","1996-07-18",21.60,17.82]
["NFBIG2996","1996-07-18",23.20,17.18]
["NFBIG2996","1996-07-19",0.78,16.70]
["NFBIG2996","1996-07-19",2.38,16.07]
["NFBIG2996","1996-07-19",3.98,15.59]
["NFBIG2996","1996-07-19",5.58,15.12]
["NFBIG2996","1996-07-19",7.20,14.64]
["NFBIG2996","1996-07-19",8.80,14.18]
["NFBIG2996","1996-07-19",10.40,14.18]
["NFBIG2996","1996-07-19",12.00,15.12]
["NFBIG2996","1996-07-19",13.58,17.34]
["NFBIG2996","1996-07-19",15.18,19.27]
["NFBIG2996","1996-07-19",16.78,19.59]
["NFBIG2996","1996-07-19",18.40,19.43]
["NFBIG2996","1996-07-19",20.00,18.95]
["NFBIG2996","1996-07-19",21.60,18.63]
["NFBIG2996","1996-07-19",23.20,18.14]
["NFBIG2996","1996-07-20",0.78,17.66]
["NFBIG2996","1996-07-20",2.38,17.34]
["NFBIG2996","1996-07-20",3.98,16.86]
["NFBIG2996","1996-07-20",5.58,16.38]
["NFBIG2996","1996-07-20",7.20,15.91]
["NFBIG2996","1996-07-20",8.80,15.59]
["NFBIG2996","1996-07-20",10.40,15.59]
["NFBIG2996","1996-07-20",12.00,16.54]
["NFBIG2996","1996-07-20",13.58,18.63]
["NFBIG2996","1996-07-20",15.18,20.57]
["NFBIG2996","1996-07-20",16.78,20.73]
["NFBIG2996","1996-07-20",18.40,20.57]
["NFBIG2996","1996-07-20",20.00,20.08]
["NFBIG2996","1996-07-20",21.60,19.59]
["NFBIG2996","1996-07-20",23.20,18.95]
["NFBIG2996","1996-07-21",0.78,18.47]
["NFBIG2996","1996-07-21",2.38,17.82]
["NFBIG2996","1996-07-21",3.98,17.34]
["NFBIG2996","1996-07-21",5.58,16.86]
["NFBIG2996","1996-07-21",7.20,16.38]
["NFBIG2996","1996-07-21",8.80,16.07]
["NFBIG2996","1996-07-21",10.40,15.91]
["NFBIG2996","1996-07-21",12.00,16.86]
["NFBIG2996","1996-07-21",13.58,18.95]
["NFBIG2996","1996-07-21",15.18,20.57]
["NFBIG2996","1996-07-21",16.78,20.73]
["NFBIG2996","1996-07-21",18.40,20.57]
["NFBIG2996","1996-07-21",20.00,19.92]
["NFBIG2996","1996-07-21",21.60,19.59]
["NFBIG2996","1996-07-21",23.20,18.95]
["NFBIG2996","1996-07-22",0.78,18.31]
["NFBIG2996","1996-07-22",2.38,17.82]
["NFBIG2996","1996-07-22",3.98,17.34]
["NFBIG2996","1996-07-22",5.58,16.70]
["NFBIG2996","1996-07-22",7.20,16.22]
["NFBIG2996","1996-07-22",8.80,15.91]
["NFBIG2996","1996-07-22",10.40,15.91]
["NFBIG2996","1996-07-22",12.00,16.54]
["NFBIG2996","1996-07-22",13.58,17.82]
["NFBIG2996","1996-07-22",15.18,19.59]
["NFBIG2996","1996-07-22",16.78,19.76]
["NFBIG2996","1996-07-22",18.40,19.76]
["NFBIG2996","1996-07-22",20.00,19.27]
["NFBIG2996","1996-07-22",21.60,18.95]
["NFBIG2996","1996-07-22",23.20,18.31]
["NFBIG2996","1996-07-23",0.78,17.66]
["NFBIG2996","1996-07-23",2.38,17.02]
["NFBIG2996","1996-07-23",3.98,16.54]
["NFBIG2996","1996-07-23",5.58,16.07]
["NFBIG2996","1996-07-23",7.20,15.59]
["NFBIG2996","1996-07-23",8.80,15.12]
["NFBIG2996","1996-07-23",10.40,15.12]
["NFBIG2996","1996-07-23",12.00,16.07]
["NFBIG2996","1996-07-23",13.58,17.98]
["NFBIG2996","1996-07-23",15.18,19.92]
["NFBIG2996","1996-07-23",16.78,20.08]
["NFBIG2996","1996-07-23",18.40,19.92]
["NFBIG2996","1996-07-23",20.00,19.43]
["NFBIG2996","1996-07-23",21.60,19.11]
["NFBIG2996","1996-07-23",23.20,18.63]
["NFBIG2996","1996-07-24",0.78,17.98]
["NFBIG2996","1996-07-24",2.38,17.66]
["NFBIG2996","1996-07-24",3.98,17.02]
["NFBIG2996","1996-07-24",5.58,16.70]
["NFBIG2996","1996-07-24",7.20,16.22]
["NFBIG2996","1996-07-24",8.80,15.75]
["NFBIG2996","1996-07-24",10.40,15.75]
["NFBIG2996","1996-07-24",12.00,16.54]
["NFBIG2996","1996-07-24",13.58,18.63]
["NFBIG2996","1996-07-24",15.18,20.40]
["NFBIG2996","1996-07-24",16.78,20.73]
["NFBIG2996","1996-07-24",18.40,20.57]
["NFBIG2996","1996-07-24",20.00,20.08]
["NFBIG2996","1996-07-24",21.60,19.59]
["NFBIG2996","1996-07-24",23.20,18.95]
["NFBIG2996","1996-07-25",0.78,18.31]
["NFBIG2996","1996-07-25",2.38,17.82]
["NFBIG2996","1996-07-25",3.98,17.34]
["NFBIG2996","1996-07-25",5.58,16.86]
["NFBIG2996","1996-07-25",7.20,16.38]
["NFBIG2996","1996-07-25",8.80,15.91]
["NFBIG2996","1996-07-25",10.40,15.75]
["NFBIG2996","1996-07-25",12.00,16.54]
["NFBIG2996","1996-07-25",13.58,17.98]
["NFBIG2996","1996-07-25",15.18,19.43]
["NFBIG2996","1996-07-25",16.78,19.59]
["NFBIG2996","1996-07-25",18.40,19.59]
["NFBIG2996","1996-07-25",20.00,19.11]
["NFBIG2996","1996-07-25",21.60,18.47]
["NFBIG2996","1996-07-25",23.20,17.98]
["NFBIG2996","1996-07-26",0.78,17.50]
["NFBIG2996","1996-07-26",2.38,17.18]
["NFBIG2996","1996-07-26",3.98,16.70]
["NFBIG2996","1996-07-26",5.58,16.54]
["NFBIG2996","1996-07-26",7.20,16.22]
["NFBIG2996","1996-07-26",8.80,16.07]
["NFBIG2996","1996-07-26",10.40,16.22]
["NFBIG2996","1996-07-26",12.00,16.70]
["NFBIG2996","1996-07-26",13.58,17.50]
["NFBIG2996","1996-07-26",15.18,18.47]
["NFBIG2996","1996-07-26",16.78,18.79]
["NFBIG2996","1996-07-26",18.40,18.79]
["NFBIG2996","1996-07-26",20.00,18.63]
["NFBIG2996","1996-07-26",21.60,18.63]
["NFBIG2996","1996-07-26",23.20,18.31]
["NFBIG2996","1996-07-27",0.78,17.98]
["NFBIG2996","1996-07-27",2.38,17.66]
["NFBIG2996","1996-07-27",3.98,17.34]
["NFBIG2996","1996-07-27",5.58,17.18]
["NFBIG2996","1996-07-27",7.20,16.86]
["NFBIG2996","1996-07-27",8.80,16.70]
["NFBIG2996","1996-07-27",10.40,16.86]
["NFBIG2996","1996-07-27",12.00,17.50]
["NFBIG2996","1996-07-27",13.58,19.43]
["NFBIG2996","1996-07-27",15.18,21.06]
["NFBIG2996","1996-07-27",16.78,21.23]
["NFBIG2996","1996-07-27",18.40,21.06]
["NFBIG2996","1996-07-27",20.00,20.57]
["NFBIG2996","1996-07-27",21.60,19.92]
["NFBIG2996","1996-07-27",23.20,19.27]
["NFBIG2996","1996-07-28",0.78,18.63]
["NFBIG2996","1996-07-28",2.38,17.98]
["NFBIG2996","1996-07-28",3.98,17.66]
["NFBIG2996","1996-07-28",5.58,17.18]
["NFBIG2996","1996-07-28",7.20,16.86]
["NFBIG2996","1996-07-28",8.80,16.54]
["NFBIG2996","1996-07-28",10.40,16.54]
["NFBIG2996","1996-07-28",12.00,17.34]
["NFBIG2996","1996-07-28",13.58,19.27]
["NFBIG2996","1996-07-28",15.18,21.06]
["NFBIG2996","1996-07-28",16.78,21.39]
["NFBIG2996","1996-07-28",18.40,21.39]
["NFBIG2996","1996-07-28",20.00,20.73]
["NFBIG2996","1996-07-28",21.60,20.40]
["NFBIG2996","1996-07-28",23.20,19.92]
["NFBIG2996","1996-07-29",0.78,19.27]
["NFBIG2996","1996-07-29",2.38,18.95]
["NFBIG2996","1996-07-29",3.98,18.47]
["NFBIG2996","1996-07-29",5.58,17.98]
["NFBIG2996","1996-07-29",7.20,17.66]
["NFBIG2996","1996-07-29",8.80,17.18]
["NFBIG2996","1996-07-29",10.40,17.02]
["NFBIG2996","1996-07-29",12.00,17.82]
["NFBIG2996","1996-07-29",13.58,19.76]
["NFBIG2996","1996-07-29",15.18,21.56]
["NFBIG2996","1996-07-29",16.78,21.73]
["NFBIG2996","1996-07-29",18.40,21.73]
["NFBIG2996","1996-07-29",20.00,21.06]
["NFBIG2996","1996-07-29",21.60,20.57]
["NFBIG2996","1996-07-29",23.20,20.08]
["NFBIG2996","1996-07-30",0.78,19.43]
["NFBIG2996","1996-07-30",2.38,18.79]
["NFBIG2996","1996-07-30",3.98,18.31]
["NFBIG2996","1996-07-30",5.58,17.66]
["NFBIG2996","1996-07-30",7.20,17.18]
["NFBIG2996","1996-07-30",8.80,16.70]
["NFBIG2996","1996-07-30",10.40,16.54]
["NFBIG2996","1996-07-30",12.00,17.34]
["NFBIG2996","1996-07-30",13.58,19.11]
["NFBIG2996","1996-07-30",15.18,20.73]
["NFBIG2996","1996-07-30",16.78,21.06]
["NFBIG2996","1996-07-30",18.40,20.89]
["NFBIG2996","1996-07-30",20.00,20.40]
["NFBIG2996","1996-07-30",21.60,19.92]
["NFBIG2996","1996-07-30",23.20,19.11]
["NFBIG2996","1996-07-31",0.78,18.47]
["NFBIG2996","1996-07-31",2.38,17.82]
["NFBIG2996","1996-07-31",3.98,17.18]
["NFBIG2996","1996-07-31",5.58,16.70]
["NFBIG2996","1996-07-31",7.20,16.22]
["NFBIG2996","1996-07-31",8.80,15.91]
["NFBIG2996","1996-07-31",10.40,15.75]
["NFBIG2996","1996-07-31",12.00,16.38]
["NFBIG2996","1996-07-31",13.58,18.14]
["NFBIG2996","1996-07-31",15.18,19.76]
["NFBIG2996","1996-07-31",16.78,19.92]
["NFBIG2996","1996-07-31",18.40,19.92]
["NFBIG2996","1996-07-31",20.00,19.43]
["NFBIG2996","1996-07-31",21.60,18.95]
["NFBIG2996","1996-07-31",23.20,18.31]
["NFBIG2996","1996-08-01",0.78,17.50]
["NFBIG2996","1996-08-01",2.38,17.02]
["NFBIG2996","1996-08-01",3.98,16.38]
["NFBIG2996","1996-08-01",5.58,15.91]
["NFBIG2996","1996-08-01",7.20,15.43]
["NFBIG2996","1996-08-01",8.80,14.96]
["NFBIG2996","1996-08-01",10.40,14.80]
["NFBIG2996","1996-08-01",12.00,15.59]
["NFBIG2996","1996-08-01",13.58,17.34]
["NFBIG2996","1996-08-01",15.18,18.95]
["NFBIG2996","1996-08-01",16.78,19.11]
["NFBIG2996","1996-08-01",18.40,19.11]
["NFBIG2996","1996-08-01",20.00,18.63]
["NFBIG2996","1996-08-01",21.60,18.31]
["NFBIG2996","1996-08-01",23.20,17.66]
["NFBIG2996","1996-08-02",0.78,17.18]
["NFBIG2996","1996-08-02",2.38,16.54]
["NFBIG2996","1996-08-02",3.98,16.22]
["NFBIG2996","1996-08-02",5.58,16.07]
["NFBIG2996","1996-08-02",7.20,15.75]
["NFBIG2996","1996-08-02",8.80,15.43]
["NFBIG2996","1996-08-02",10.40,15.27]
["NFBIG2996","1996-08-02",12.00,15.91]
["NFBIG2996","1996-08-02",13.58,17.34]
["NFBIG2996","1996-08-02",15.18,18.63]
["NFBIG2996","1996-08-02",16.78,18.79]
["NFBIG2996","1996-08-02",18.40,18.63]
["NFBIG2996","1996-08-02",20.00,17.98]
["NFBIG2996","1996-08-02",21.60,17.66]
["NFBIG2996","1996-08-02",23.20,17.02]
["NFBIG2996","1996-08-03",0.78,16.38]
["NFBIG2996","1996-08-03",2.38,15.91]
["NFBIG2996","1996-08-03",3.98,15.43]
["NFBIG2996","1996-08-03",5.58,14.96]
["NFBIG2996","1996-08-03",7.20,14.49]
["NFBIG2996","1996-08-03",8.80,14.18]
["NFBIG2996","1996-08-03",10.40,14.02]
["NFBIG2996","1996-08-03",12.00,14.96]
["NFBIG2996","1996-08-03",13.58,16.70]
["NFBIG2996","1996-08-03",15.18,18.47]
["NFBIG2996","1996-08-03",16.78,18.79]
["NFBIG2996","1996-08-03",18.40,18.79]
["NFBIG2996","1996-08-03",20.00,18.31]
["NFBIG2996","1996-08-03",21.60,17.98]
["NFBIG2996","1996-08-03",23.20,17.50]
["NFBIG2996","1996-08-04",0.78,16.86]
["NFBIG2996","1996-08-04",2.38,16.38]
["NFBIG2996","1996-08-04",3.98,15.91]
["NFBIG2996","1996-08-04",5.58,15.59]
["NFBIG2996","1996-08-04",7.20,15.12]
["NFBIG2996","1996-08-04",8.80,14.64]
["NFBIG2996","1996-08-04",10.40,14.64]
["NFBIG2996","1996-08-04",12.00,15.27]
["NFBIG2996","1996-08-04",13.58,17.02]
["NFBIG2996","1996-08-04",15.18,18.47]
["NFBIG2996","1996-08-04",16.78,18.63]
["NFBIG2996","1996-08-04",18.40,18.63]
["NFBIG2996","1996-08-04",20.00,17.98]
["NFBIG2996","1996-08-04",21.60,17.66]
["NFBIG2996","1996-08-04",23.20,17.18]
["NFBIG2996","1996-08-05",0.78,16.54]
["NFBIG2996","1996-08-05",2.38,16.07]
["NFBIG2996","1996-08-05",3.98,15.43]
["NFBIG2996","1996-08-05",5.58,14.96]
["NFBIG2996","1996-08-05",7.20,14.64]
["NFBIG2996","1996-08-05",8.80,14.18]
["NFBIG2996","1996-08-05",10.40,14.18]
["NFBIG2996","1996-08-05",12.00,14.96]
["NFBIG2996","1996-08-05",13.58,16.86]
["NFBIG2996","1996-08-05",15.18,18.47]
["NFBIG2996","1996-08-05",16.78,18.79]
["NFBIG2996","1996-08-05",18.40,18.79]
["NFBIG2996","1996-08-05",20.00,18.31]
["NFBIG2996","1996-08-05",21.60,17.98]
["NFBIG2996","1996-08-05",23.20,17.50]
["NFBIG2996","1996-08-06",0.78,16.86]
["NFBIG2996","1996-08-06",2.38,16.38]
["NFBIG2996","1996-08-06",3.98,15.91]
["NFBIG2996","1996-08-06",5.58,15.43]
["NFBIG2996","1996-08-06",7.20,15.12]
["NFBIG2996","1996-08-06",8.80,14.64]
["NFBIG2996","1996-08-06",10.40,14.64]
["NFBIG2996","1996-08-06",12.00,15.27]
["NFBIG2996","1996-08-06",13.58,17.02]
["NFBIG2996","1996-08-06",15.18,18.47]
["NFBIG2996","1996-08-06",16.78,18.95]
["NFBIG2996","1996-08-06",18.40,18.79]
["NFBIG2996","1996-08-06",20.00,18.47]
["NFBIG2996","1996-08-06",21.60,17.98]
["NFBIG2996","1996-08-06",23.20,17.50]
["NFBIG2996","1996-08-07",0.78,16.86]
["NFBIG2996","1996-08-07",2.38,16.38]
["NFBIG2996","1996-08-07",3.98,15.91]
["NFBIG2996","1996-08-07",5.58,15.43]
["NFBIG2996","1996-08-07",7.20,14.96]
["NFBIG2996","1996-08-07",8.80,14.64]
["NFBIG2996","1996-08-07",10.40,14.64]
["NFBIG2996","1996-08-07",12.00,15.43]
["NFBIG2996","1996-08-07",13.58,17.34]
["NFBIG2996","1996-08-07",15.18,19.11]
["NFBIG2996","1996-08-07",16.78,19.59]
["NFBIG2996","1996-08-07",18.40,19.59]
["NFBIG2996","1996-08-07",20.00,19.11]
["NFBIG2996","1996-08-07",21.60,18.63]
["NFBIG2996","1996-08-07",23.20,18.14]
["NFBIG2996","1996-08-08",0.78,17.66]
["NFBIG2996","1996-08-08",2.38,17.18]
["NFBIG2996","1996-08-08",3.98,16.70]
["NFBIG2996","1996-08-08",5.58,16.22]
["NFBIG2996","1996-08-08",7.20,15.91]
["NFBIG2996","1996-08-08",8.80,15.43]
["NFBIG2996","1996-08-08",10.40,15.43]
["NFBIG2996","1996-08-08",12.00,16.22]
["NFBIG2996","1996-08-08",13.58,17.98]
["NFBIG2996","1996-08-08",15.18,19.76]
["NFBIG2996","1996-08-08",16.78,20.08]
["NFBIG2996","1996-08-08",18.40,20.08]
["NFBIG2996","1996-08-08",20.00,19.59]
["NFBIG2996","1996-08-08",21.60,19.11]
["NFBIG2996","1996-08-08",23.20,18.79]
["NFBIG2996","1996-08-09",0.78,18.14]
["NFBIG2996","1996-08-09",2.38,17.66]
["NFBIG2996","1996-08-09",3.98,17.18]
["NFBIG2996","1996-08-09",5.58,16.70]
["NFBIG2996","1996-08-09",7.20,16.22]
["NFBIG2996","1996-08-09",8.80,15.75]
["NFBIG2996","1996-08-09",10.40,15.59]
["NFBIG2996","1996-08-09",12.00,16.38]
["NFBIG2996","1996-08-09",13.58,17.98]
["NFBIG2996","1996-08-09",15.18,19.59]
["NFBIG2996","1996-08-09",16.78,19.92]
["NFBIG2996","1996-08-09",18.40,19.92]
["NFBIG2996","1996-08-09",20.00,19.43]
["NFBIG2996","1996-08-09",21.60,18.79]
["NFBIG2996","1996-08-09",23.20,17.98]
["NFBIG2996","1996-08-10",0.78,17.34]
["NFBIG2996","1996-08-10",2.38,16.86]
["NFBIG2996","1996-08-10",3.98,16.38]
["NFBIG2996","1996-08-10",5.58,16.07]
["NFBIG2996","1996-08-10",7.20,15.75]
["NFBIG2996","1996-08-10",8.80,15.59]
["NFBIG2996","1996-08-10",10.40,15.59]
["NFBIG2996","1996-08-10",12.00,16.38]
["NFBIG2996","1996-08-10",13.58,17.82]
["NFBIG2996","1996-08-10",15.18,19.43]
["NFBIG2996","1996-08-10",16.78,19.92]
["NFBIG2996","1996-08-10",18.40,19.76]
["NFBIG2996","1996-08-10",20.00,19.43]
["NFBIG2996","1996-08-10",21.60,19.11]
["NFBIG2996","1996-08-10",23.20,18.63]
["NFBIG2996","1996-08-11",0.78,18.14]
["NFBIG2996","1996-08-11",2.38,17.50]
["NFBIG2996","1996-08-11",3.98,17.18]
["NFBIG2996","1996-08-11",5.58,16.86]
["NFBIG2996","1996-08-11",7.20,16.70]
["NFBIG2996","1996-08-11",8.80,16.38]
["NFBIG2996","1996-08-11",10.40,16.38]
["NFBIG2996","1996-08-11",12.00,17.02]
["NFBIG2996","1996-08-11",13.58,18.63]
["NFBIG2996","1996-08-11",15.18,20.24]
["NFBIG2996","1996-08-11",16.78,20.57]
["NFBIG2996","1996-08-11",18.40,20.57]
["NFBIG2996","1996-08-11",20.00,20.24]
["NFBIG2996","1996-08-11",21.60,19.76]
["NFBIG2996","1996-08-11",23.20,19.27]
["NFBIG2996","1996-08-12",0.78,18.79]
["NFBIG2996","1996-08-12",2.38,18.14]
["NFBIG2996","1996-08-12",3.98,17.66]
["NFBIG2996","1996-08-12",5.58,17.18]
["NFBIG2996","1996-08-12",7.20,16.70]
["NFBIG2996","1996-08-12",8.80,16.38]
["NFBIG2996","1996-08-12",10.40,16.22]
["NFBIG2996","1996-08-12",12.00,16.86]
["NFBIG2996","1996-08-12",13.58,18.47]
["NFBIG2996","1996-08-12",15.18,19.92]
["NFBIG2996","1996-08-12",16.78,20.24]
["NFBIG2996","1996-08-12",18.40,20.08]
["NFBIG2996","1996-08-12",20.00,19.76]
["NFBIG2996","1996-08-12",21.60,19.27]
["NFBIG2996","1996-08-12",23.20,18.63]
["NFBIG2996","1996-08-13",0.78,17.98]
["NFBIG2996","1996-08-13",2.38,17.50]
["NFBIG2996","1996-08-13",3.98,16.86]
["NFBIG2996","1996-08-13",5.58,16.54]
["NFBIG2996","1996-08-13",7.20,16.07]
["NFBIG2996","1996-08-13",8.80,15.59]
["NFBIG2996","1996-08-13",10.40,15.43]
["NFBIG2996","1996-08-13",12.00,16.22]
["NFBIG2996","1996-08-13",13.58,17.82]
["NFBIG2996","1996-08-13",15.18,19.43]
["NFBIG2996","1996-08-13",16.78,19.92]
["NFBIG2996","1996-08-13",18.40,19.92]
["NFBIG2996","1996-08-13",20.00,19.59]
["NFBIG2996","1996-08-13",21.60,19.11]
["NFBIG2996","1996-08-13",23.20,18.63]
["NFBIG2996","1996-08-14",0.78,17.98]
["NFBIG2996","1996-08-14",2.38,17.34]
["NFBIG2996","1996-08-14",3.98,16.86]
["NFBIG2996","1996-08-14",5.58,16.22]
["NFBIG2996","1996-08-14",7.20,15.75]
["NFBIG2996","1996-08-14",8.80,15.27]
["NFBIG2996","1996-08-14",10.40,15.27]
["NFBIG2996","1996-08-14",12.00,15.91]
["NFBIG2996","1996-08-14",13.58,17.50]
["NFBIG2996","1996-08-14",15.18,19.11]
["NFBIG2996","1996-08-14",16.78,19.59]
["NFBIG2996","1996-08-14",18.40,19.59]
["NFBIG2996","1996-08-14",20.00,19.43]
["NFBIG2996","1996-08-14",21.60,18.95]
["NFBIG2996","1996-08-14",23.20,18.47]
["NFBIG2996","1996-08-15",0.78,17.98]
["NFBIG2996","1996-08-15",2.38,17.34]
["NFBIG2996","1996-08-15",3.98,16.86]
["NFBIG2996","1996-08-15",5.58,16.54]
["NFBIG2996","1996-08-15",7.20,16.22]
["NFBIG2996","1996-08-15",8.80,15.75]
["NFBIG2996","1996-08-15",10.40,15.75]
["NFBIG2996","1996-08-15",12.00,16.38]
["NFBIG2996","1996-08-15",13.58,17.82]
["NFBIG2996","1996-08-15",15.18,19.43]
["NFBIG2996","1996-08-15",16.78,19.76]
["NFBIG2996","1996-08-15",18.40,19.76]
["NFBIG2996","1996-08-15",20.00,19.59]
["NFBIG2996","1996-08-15",21.60,19.11]
["NFBIG2996","1996-08-15",23.20,18.79]
["NFBIG2996","1996-08-16",0.78,18.31]
["NFBIG2996","1996-08-16",2.38,17.66]
["NFBIG2996","1996-08-16",3.98,17.18]
["NFBIG2996","1996-08-16",5.58,16.70]
["NFBIG2996","1996-08-16",7.20,16.22]
["NFBIG2996","1996-08-16",8.80,15.75]
["NFBIG2996","1996-08-16",10.40,15.59]
["NFBIG2996","1996-08-16",12.00,16.22]
["NFBIG2996","1996-08-16",13.58,17.66]
["NFBIG2996","1996-08-16",15.18,18.79]
["NFBIG2996","1996-08-16",16.78,19.11]
["NFBIG2996","1996-08-16",18.40,18.95]
["NFBIG2996","1996-08-16",20.00,18.63]
["NFBIG2996","1996-08-16",21.60,17.98]
["NFBIG2996","1996-08-16",23.20,17.34]
["NFBIG2996","1996-08-17",0.78,16.70]
["NFBIG2996","1996-08-17",2.38,16.07]
["NFBIG2996","1996-08-17",3.98,15.43]
["NFBIG2996","1996-08-17",5.58,14.80]
["NFBIG2996","1996-08-17",7.20,14.33]
["NFBIG2996","1996-08-17",8.80,13.87]
["NFBIG2996","1996-08-17",10.40,13.87]
["NFBIG2996","1996-08-17",12.00,14.33]
["NFBIG2996","1996-08-17",13.58,15.59]
["NFBIG2996","1996-08-17",15.18,16.70]
["NFBIG2996","1996-08-17",16.78,17.18]
["NFBIG2996","1996-08-17",18.40,17.18]
["NFBIG2996","1996-08-17",20.00,17.18]
["NFBIG2996","1996-08-17",21.60,17.02]
["NFBIG2996","1996-08-17",23.20,16.54]
["NFBIG2996","1996-08-18",0.78,16.07]
["NFBIG2996","1996-08-18",2.38,15.59]
["NFBIG2996","1996-08-18",3.98,15.12]
["NFBIG2996","1996-08-18",5.58,14.64]
["NFBIG2996","1996-08-18",7.20,14.18]
["NFBIG2996","1996-08-18",8.80,13.87]
["NFBIG2996","1996-08-18",10.40,13.87]
["NFBIG2996","1996-08-18",12.00,14.33]
["NFBIG2996","1996-08-18",13.58,15.75]
["NFBIG2996","1996-08-18",15.18,17.02]
["NFBIG2996","1996-08-18",16.78,17.18]
["NFBIG2996","1996-08-18",18.40,17.18]
["NFBIG2996","1996-08-18",20.00,16.86]
["NFBIG2996","1996-08-18",21.60,16.22]
["NFBIG2996","1996-08-18",23.20,15.75]
["NFBIG2996","1996-08-19",0.78,15.43]
["NFBIG2996","1996-08-19",2.38,15.27]
["NFBIG2996","1996-08-19",3.98,14.96]
["NFBIG2996","1996-08-19",5.58,14.64]
["NFBIG2996","1996-08-19",7.20,14.49]
["NFBIG2996","1996-08-19",8.80,14.18]
["NFBIG2996","1996-08-19",10.40,14.18]
["NFBIG2996","1996-08-19",12.00,14.64]
["NFBIG2996","1996-08-19",13.58,16.07]
["NFBIG2996","1996-08-19",15.18,17.34]
["NFBIG2996","1996-08-19",16.78,17.66]
["NFBIG2996","1996-08-19",18.40,17.66]
["NFBIG2996","1996-08-19",20.00,17.34]
["NFBIG2996","1996-08-19",21.60,16.86]
["NFBIG2996","1996-08-19",23.20,16.54]
["NFBIG2996","1996-08-20",0.78,15.91]
["NFBIG2996","1996-08-20",2.38,15.43]
["NFBIG2996","1996-08-20",3.98,14.96]
["NFBIG2996","1996-08-20",5.58,14.49]
["NFBIG2996","1996-08-20",7.20,14.02]
["NFBIG2996","1996-08-20",8.80,13.71]
["NFBIG2996","1996-08-20",10.40,13.56]
["NFBIG2996","1996-08-20",12.00,14.33]
["NFBIG2996","1996-08-20",13.58,15.75]
["NFBIG2996","1996-08-20",15.18,17.02]
["NFBIG2996","1996-08-20",16.78,17.50]
["NFBIG2996","1996-08-20",18.40,17.50]
["NFBIG2996","1996-08-20",20.00,17.34]
["NFBIG2996","1996-08-20",21.60,16.86]
["NFBIG2996","1996-08-20",23.20,16.54]
["NFBIG2996","1996-08-21",0.78,15.91]
["NFBIG2996","1996-08-21",2.38,15.43]
["NFBIG2996","1996-08-21",3.98,14.96]
["NFBIG2996","1996-08-21",5.58,14.64]
["NFBIG2996","1996-08-21",7.20,14.18]
["NFBIG2996","1996-08-21",8.80,13.87]
["NFBIG2996","1996-08-21",10.40,13.71]
["NFBIG2996","1996-08-21",12.00,14.49]
["NFBIG2996","1996-08-21",13.58,16.07]
["NFBIG2996","1996-08-21",15.18,17.50]
["NFBIG2996","1996-08-21",16.78,17.98]
["NFBIG2996","1996-08-21",18.40,17.98]
["NFBIG2996","1996-08-21",20.00,17.82]
["NFBIG2996","1996-08-21",21.60,17.50]
["NFBIG2996","1996-08-21",23.20,17.18]
["NFBIG2996","1996-08-22",0.78,16.70]
["NFBIG2996","1996-08-22",2.38,16.22]
["NFBIG2996","1996-08-22",3.98,15.75]
["NFBIG2996","1996-08-22",5.58,15.43]
["NFBIG2996","1996-08-22",7.20,15.12]
["NFBIG2996","1996-08-22",8.80,14.80]
["NFBIG2996","1996-08-22",10.40,14.80]
["NFBIG2996","1996-08-22",12.00,15.43]
["NFBIG2996","1996-08-22",13.58,16.70]
["NFBIG2996","1996-08-22",15.18,17.98]
["NFBIG2996","1996-08-22",16.78,18.47]
["NFBIG2996","1996-08-22",18.40,18.47]
["NFBIG2996","1996-08-22",20.00,18.31]
["NFBIG2996","1996-08-22",21.60,17.82]
["NFBIG2996","1996-08-22",23.20,17.50]
["NFBIG2996","1996-08-23",0.78,17.18]
["NFBIG2996","1996-08-23",2.38,16.70]
["NFBIG2996","1996-08-23",3.98,16.22]
["NFBIG2996","1996-08-23",5.58,15.75]
["NFBIG2996","1996-08-23",7.20,15.43]
["NFBIG2996","1996-08-23",8.80,14.96]
["NFBIG2996","1996-08-23",10.40,14.96]
["NFBIG2996","1996-08-23",12.00,15.43]
["NFBIG2996","1996-08-23",13.58,16.70]
["NFBIG2996","1996-08-23",15.18,17.82]
["NFBIG2996","1996-08-23",16.78,17.98]
["NFBIG2996","1996-08-23",18.40,17.98]
["NFBIG2996","1996-08-23",20.00,17.66]
["NFBIG2996","1996-08-23",21.60,17.34]
["NFBIG2996","1996-08-23",23.20,16.70]
["NFBIG2996","1996-08-24",0.78,16.38]
["NFBIG2996","1996-08-24",2.38,16.22]
["NFBIG2996","1996-08-24",3.98,15.91]
["NFBIG2996","1996-08-24",5.58,15.75]
["NFBIG2996","1996-08-24",7.20,15.43]
["NFBIG2996","1996-08-24",8.80,15.27]
["NFBIG2996","1996-08-24",10.40,15.12]
["NFBIG2996","1996-08-24",12.00,15.27]
["NFBIG2996","1996-08-24",13.58,15.75]
["NFBIG2996","1996-08-24",15.18,16.70]
["NFBIG2996","1996-08-24",16.78,17.02]
["NFBIG2996","1996-08-24",18.40,17.02]
["NFBIG2996","1996-08-24",20.00,16.86]
["NFBIG2996","1996-08-24",21.60,16.70]
["NFBIG2996","1996-08-24",23.20,16.38]
["NFBIG2996","1996-08-25",0.78,15.91]
["NFBIG2996","1996-08-25",2.38,15.43]
["NFBIG2996","1996-08-25",3.98,14.96]
["NFBIG2996","1996-08-25",5.58,14.64]
["NFBIG2996","1996-08-25",7.20,14.49]
["NFBIG2996","1996-08-25",8.80,14.49]
["NFBIG2996","1996-08-25",10.40,14.80]
["NFBIG2996","1996-08-25",12.00,15.12]
["NFBIG2996","1996-08-25",13.58,15.91]
["NFBIG2996","1996-08-25",15.18,16.70]
["NFBIG2996","1996-08-25",16.78,17.02]
["NFBIG2996","1996-08-25",18.40,17.02]
["NFBIG2996","1996-08-25",20.00,16.70]
["NFBIG2996","1996-08-25",21.60,16.54]
["NFBIG2996","1996-08-25",23.20,16.22]
["NFBIG2996","1996-08-26",0.78,15.75]
["NFBIG2996","1996-08-26",2.38,15.27]
["NFBIG2996","1996-08-26",3.98,14.80]
["NFBIG2996","1996-08-26",5.58,14.33]
["NFBIG2996","1996-08-26",7.20,13.87]
["NFBIG2996","1996-08-26",8.80,13.56]
["NFBIG2996","1996-08-26",10.40,13.56]
["NFBIG2996","1996-08-26",12.00,14.18]
["NFBIG2996","1996-08-26",13.58,15.43]
["NFBIG2996","1996-08-26",15.18,16.70]
["NFBIG2996","1996-08-26",16.78,17.02]
["NFBIG2996","1996-08-26",18.40,17.02]
["NFBIG2996","1996-08-26",20.00,16.70]
["NFBIG2996","1996-08-26",21.60,16.38]
["NFBIG2996","1996-08-26",23.20,15.91]
["NFBIG2996","1996-08-27",0.78,15.43]
["NFBIG2996","1996-08-27",2.38,14.96]
["NFBIG2996","1996-08-27",3.98,14.49]
["NFBIG2996","1996-08-27",5.58,14.18]
["NFBIG2996","1996-08-27",7.20,13.87]
["NFBIG2996","1996-08-27",8.80,13.56]
["NFBIG2996","1996-08-27",10.40,13.56]
["NFBIG2996","1996-08-27",12.00,14.18]
["NFBIG2996","1996-08-27",13.58,15.59]
["NFBIG2996","1996-08-27",15.18,17.02]
["NFBIG2996","1996-08-27",16.78,17.34]
["NFBIG2996","1996-08-27",18.40,17.34]
["NFBIG2996","1996-08-27",20.00,17.18]
["NFBIG2996","1996-08-27",21.60,16.70]
["NFBIG2996","1996-08-27",23.20,16.38]
["NFBIG2996","1996-08-28",0.78,15.91]
["NFBIG2996","1996-08-28",2.38,15.59]
["NFBIG2996","1996-08-28",3.98,15.43]
["NFBIG2996","1996-08-28",5.58,15.12]
["NFBIG2996","1996-08-28",7.20,14.80]
["NFBIG2996","1996-08-28",8.80,14.49]
["NFBIG2996","1996-08-28",10.40,14.33]
["NFBIG2996","1996-08-28",12.00,14.80]
["NFBIG2996","1996-08-28",13.58,16.22]
["NFBIG2996","1996-08-28",15.18,17.66]
["NFBIG2996","1996-08-28",16.78,17.98]
["NFBIG2996","1996-08-28",18.40,17.98]
["NFBIG2996","1996-08-28",20.00,17.66]
["NFBIG2996","1996-08-28",21.60,17.34]
["NFBIG2996","1996-08-28",23.20,17.02]
["NFBIG2996","1996-08-29",0.78,16.54]
["NFBIG2996","1996-08-29",2.38,16.07]
["NFBIG2996","1996-08-29",3.98,15.59]
["NFBIG2996","1996-08-29",5.58,15.12]
["NFBIG2996","1996-08-29",7.20,14.80]
["NFBIG2996","1996-08-29",8.80,14.49]
["NFBIG2996","1996-08-29",10.40,14.33]
["NFBIG2996","1996-08-29",12.00,14.96]
["NFBIG2996","1996-08-29",13.58,16.22]
["NFBIG2996","1996-08-29",15.18,17.66]
["NFBIG2996","1996-08-29",16.78,17.98]
["NFBIG2996","1996-08-29",18.40,17.98]
["NFBIG2996","1996-08-29",20.00,17.66]
["NFBIG2996","1996-08-29",21.60,17.34]
["NFBIG2996","1996-08-29",23.20,16.86]
["NFBIG2996","1996-08-30",0.78,16.38]
["NFBIG2996","1996-08-30",2.38,15.91]
["NFBIG2996","1996-08-30",3.98,15.59]
["NFBIG2996","1996-08-30",5.58,15.27]
["NFBIG2996","1996-08-30",7.20,15.12]
["NFBIG2996","1996-08-30",8.80,14.80]
["NFBIG2996","1996-08-30",10.40,14.96]
["NFBIG2996","1996-08-30",12.00,15.43]
["NFBIG2996","1996-08-30",13.58,16.54]
["NFBIG2996","1996-08-30",15.18,17.82]
["NFBIG2996","1996-08-30",16.78,18.14]
["NFBIG2996","1996-08-30",18.40,18.14]
["NFBIG2996","1996-08-30",20.00,17.98]
["NFBIG2996","1996-08-30",21.60,17.50]
["NFBIG2996","1996-08-30",23.20,17.18]
["NFBIG2996","1996-08-31",0.78,16.70]
["NFBIG2996","1996-08-31",2.38,16.22]
["NFBIG2996","1996-08-31",3.98,15.75]
["NFBIG2996","1996-08-31",5.58,15.43]
["NFBIG2996","1996-08-31",7.20,14.96]
["NFBIG2996","1996-08-31",8.80,14.64]
["NFBIG2996","1996-08-31",10.40,14.49]
["NFBIG2996","1996-08-31",12.00,15.12]
["NFBIG2996","1996-08-31",13.58,16.38]
["NFBIG2996","1996-08-31",15.18,17.66]
["NFBIG2996","1996-08-31",16.78,17.98]
["NFBIG2996","1996-08-31",18.40,17.98]
["NFBIG2996","1996-08-31",20.00,17.82]
["NFBIG2996","1996-08-31",21.60,17.50]
["NFBIG2996","1996-08-31",23.20,17.18]
["NFBIG2996","1996-09-01",0.78,16.70]
["NFBIG2996","1996-09-01",2.38,16.38]
["NFBIG2996","1996-09-01",3.98,15.91]
["NFBIG2996","1996-09-01",5.58,15.43]
["NFBIG2996","1996-09-01",7.20,15.12]
["NFBIG2996","1996-09-01",8.80,14.80]
["NFBIG2996","1996-09-01",10.40,14.64]
["NFBIG2996","1996-09-01",12.00,15.12]
["NFBIG2996","1996-09-01",13.58,16.22]
["NFBIG2996","1996-09-01",15.18,17.18]
["NFBIG2996","1996-09-01",16.78,17.34]
["NFBIG2996","1996-09-01",18.40,17.34]
["NFBIG2996","1996-09-01",20.00,17.18]
["NFBIG2996","1996-09-01",21.60,16.70]
["NFBIG2996","1996-09-01",23.20,16.22]
["NFBIG2996","1996-09-02",0.78,15.91]
["NFBIG2996","1996-09-02",2.38,15.59]
["NFBIG2996","1996-09-02",3.98,15.43]
["NFBIG2996","1996-09-02",5.58,15.12]
["NFBIG2996","1996-09-02",7.20,14.96]
["NFBIG2996","1996-09-02",8.80,14.80]
["NFBIG2996","1996-09-02",10.40,14.80]
["NFBIG2996","1996-09-02",12.00,15.12]
["NFBIG2996","1996-09-02",13.58,15.91]
["NFBIG2996","1996-09-02",15.18,16.86]
["NFBIG2996","1996-09-02",16.78,17.02]
["NFBIG2996","1996-09-02",18.40,17.02]
["NFBIG2996","1996-09-02",20.00,16.86]
["NFBIG2996","1996-09-02",21.60,16.54]
["NFBIG2996","1996-09-02",23.20,16.07]
["NFBIG2996","1996-09-03",0.78,15.75]
["NFBIG2996","1996-09-03",2.38,15.12]
["NFBIG2996","1996-09-03",3.98,14.80]
["NFBIG2996","1996-09-03",5.58,14.33]
["NFBIG2996","1996-09-03",7.20,14.18]
["NFBIG2996","1996-09-03",8.80,14.02]
["NFBIG2996","1996-09-03",10.40,13.87]
["NFBIG2996","1996-09-03",12.00,14.33]
["NFBIG2996","1996-09-03",13.58,15.27]
["NFBIG2996","1996-09-03",15.18,16.22]
["NFBIG2996","1996-09-03",16.78,16.38]
["NFBIG2996","1996-09-03",18.40,16.38]
["NFBIG2996","1996-09-03",20.00,16.22]
["NFBIG2996","1996-09-03",21.60,15.91]
["NFBIG2996","1996-09-03",23.20,15.59]
["NFBIG2996","1996-09-04",0.78,15.27]
["NFBIG2996","1996-09-04",2.38,14.80]
["NFBIG2996","1996-09-04",3.98,14.33]
["NFBIG2996","1996-09-04",5.58,13.87]
["NFBIG2996","1996-09-04",7.20,13.40]
["NFBIG2996","1996-09-04",8.80,13.09]
["NFBIG2996","1996-09-04",10.40,12.94]
["NFBIG2996","1996-09-04",12.00,13.56]
["NFBIG2996","1996-09-04",13.58,14.64]
["NFBIG2996","1996-09-04",15.18,15.75]
["NFBIG2996","1996-09-04",16.78,16.07]
["NFBIG2996","1996-09-04",18.40,16.07]
["NFBIG2996","1996-09-04",20.00,15.91]
["NFBIG2996","1996-09-04",21.60,15.59]
["NFBIG2996","1996-09-04",23.20,15.12]
["NFBIG2996","1996-09-05",0.78,14.49]
["NFBIG2996","1996-09-05",2.38,14.02]
["NFBIG2996","1996-09-05",3.98,13.56]
["NFBIG2996","1996-09-05",5.58,13.25]
["NFBIG2996","1996-09-05",7.20,12.78]
["NFBIG2996","1996-09-05",8.80,12.47]
["NFBIG2996","1996-09-05",10.40,12.32]
["NFBIG2996","1996-09-05",12.00,12.94]
["NFBIG2996","1996-09-05",13.58,14.18]
["NFBIG2996","1996-09-05",15.18,15.43]
["NFBIG2996","1996-09-05",16.78,15.91]
["NFBIG2996","1996-09-05",18.40,15.91]
["NFBIG2996","1996-09-05",20.00,15.91]
["NFBIG2996","1996-09-05",21.60,15.43]
["NFBIG2996","1996-09-05",23.20,15.12]
["NFBIG2996","1996-09-06",0.78,14.64]
["NFBIG2996","1996-09-06",2.38,14.18]
["NFBIG2996","1996-09-06",3.98,13.87]
["NFBIG2996","1996-09-06",5.58,13.40]
["NFBIG2996","1996-09-06",7.20,13.09]
["NFBIG2996","1996-09-06",8.80,12.63]
["NFBIG2996","1996-09-06",10.40,12.47]
["NFBIG2996","1996-09-06",12.00,13.09]
["NFBIG2996","1996-09-06",13.58,14.33]
["NFBIG2996","1996-09-06",15.18,15.75]
["NFBIG2996","1996-09-06",16.78,16.22]
["NFBIG2996","1996-09-06",18.40,16.22]
["NFBIG2996","1996-09-06",20.00,16.07]
["NFBIG2996","1996-09-06",21.60,15.75]
["NFBIG2996","1996-09-06",23.20,15.43]
["NFBIG2996","1996-09-07",0.78,14.96]
["NFBIG2996","1996-09-07",2.38,14.64]
["NFBIG2996","1996-09-07",3.98,14.18]
["NFBIG2996","1996-09-07",5.58,13.87]
["NFBIG2996","1996-09-07",7.20,13.40]
["NFBIG2996","1996-09-07",8.80,13.25]
["NFBIG2996","1996-09-07",10.40,13.09]
["NFBIG2996","1996-09-07",12.00,13.71]
["NFBIG2996","1996-09-07",13.58,14.80]
["NFBIG2996","1996-09-07",15.18,16.07]
["NFBIG2996","1996-09-07",16.78,16.54]
["NFBIG2996","1996-09-07",18.40,16.54]
["NFBIG2996","1996-09-07",20.00,16.54]
["NFBIG2996","1996-09-07",21.60,16.07]
["NFBIG2996","1996-09-07",23.20,15.75]
["NFBIG2996","1996-09-08",0.78,15.43]
["NFBIG2996","1996-09-08",2.38,14.96]
["NFBIG2996","1996-09-08",3.98,14.64]
["NFBIG2996","1996-09-08",5.58,14.18]
["NFBIG2996","1996-09-08",7.20,13.87]
["NFBIG2996","1996-09-08",8.80,13.56]
["NFBIG2996","1996-09-08",10.40,13.40]
["NFBIG2996","1996-09-08",12.00,14.02]
["NFBIG2996","1996-09-08",13.58,15.12]
["NFBIG2996","1996-09-08",15.18,16.38]
["NFBIG2996","1996-09-08",16.78,16.70]
["NFBIG2996","1996-09-08",18.40,16.86]
["NFBIG2996","1996-09-08",20.00,16.70]
["NFBIG2996","1996-09-08",21.60,16.38]
["NFBIG2996","1996-09-08",23.20,15.91]
["NFBIG2996","1996-09-09",0.78,15.59]
["NFBIG2996","1996-09-09",2.38,15.12]
["NFBIG2996","1996-09-09",3.98,14.64]
["NFBIG2996","1996-09-09",5.58,14.33]
["NFBIG2996","1996-09-09",7.20,13.87]
["NFBIG2996","1996-09-09",8.80,13.56]
["NFBIG2996","1996-09-09",10.40,13.25]
["NFBIG2996","1996-09-09",12.00,13.87]
["NFBIG2996","1996-09-09",13.58,14.96]
["NFBIG2996","1996-09-09",15.18,16.22]
["NFBIG2996","1996-09-09",16.78,16.54]
["NFBIG2996","1996-09-09",18.40,16.54]
["NFBIG2996","1996-09-09",20.00,16.54]
["NFBIG2996","1996-09-09",21.60,16.07]
["NFBIG2996","1996-09-09",23.20,15.75]
["NFBIG2996","1996-09-10",0.78,15.12]
["NFBIG2996","1996-09-10",2.38,14.80]
["NFBIG2996","1996-09-10",3.98,14.49]
["NFBIG2996","1996-09-10",5.58,14.18]
["NFBIG2996","1996-09-10",7.20,14.02]
["NFBIG2996","1996-09-10",8.80,13.87]
["NFBIG2996","1996-09-10",10.40,13.87]
["NFBIG2996","1996-09-10",12.00,14.18]
["NFBIG2996","1996-09-10",13.58,14.64]
["NFBIG2996","1996-09-10",15.18,15.43]
["NFBIG2996","1996-09-10",16.78,15.59]
["NFBIG2996","1996-09-10",18.40,15.75]
["NFBIG2996","1996-09-10",20.00,15.59]
["NFBIG2996","1996-09-10",21.60,15.27]
["NFBIG2996","1996-09-10",23.20,15.12]
["NFBIG2996","1996-09-11",0.78,14.80]
["NFBIG2996","1996-09-11",2.38,14.33]
["NFBIG2996","1996-09-11",3.98,14.02]
["NFBIG2996","1996-09-11",5.58,13.71]
["NFBIG2996","1996-09-11",7.20,13.40]
["NFBIG2996","1996-09-11",8.80,13.09]
["NFBIG2996","1996-09-11",10.40,12.94]
["NFBIG2996","1996-09-11",12.00,13.40]
["NFBIG2996","1996-09-11",13.58,14.33]
["NFBIG2996","1996-09-11",15.18,15.43]
["NFBIG2996","1996-09-11",16.78,15.59]
["NFBIG2996","1996-09-11",18.40,15.59]
["NFBIG2996","1996-09-11",20.00,15.59]
["NFBIG2996","1996-09-11",21.60,15.27]
["NFBIG2996","1996-09-11",23.20,14.96]
["NFBIG2996","1996-09-12",0.78,14.64]
["NFBIG2996","1996-09-12",2.38,14.49]
["NFBIG2996","1996-09-12",3.98,14.33]
["NFBIG2996","1996-09-12",5.58,14.18]
["NFBIG2996","1996-09-12",7.20,14.18]
["NFBIG2996","1996-09-12",8.80,14.18]
["NFBIG2996","1996-09-12",10.40,14.18]
["NFBIG2996","1996-09-12",12.00,14.49]
["NFBIG2996","1996-09-12",13.58,14.64]
["NFBIG2996","1996-09-12",15.18,15.27]
["NFBIG2996","1996-09-12",16.78,15.43]
["NFBIG2996","1996-09-12",18.40,15.43]
["NFBIG2996","1996-09-12",20.00,15.27]
["NFBIG2996","1996-09-12",21.60,14.96]
["NFBIG2996","1996-09-12",23.20,14.64]
["NFBIG2996","1996-09-13",0.78,14.18]
["NFBIG2996","1996-09-13",2.38,13.87]
["NFBIG2996","1996-09-13",3.98,13.40]
["NFBIG2996","1996-09-13",5.58,13.09]
["NFBIG2996","1996-09-13",7.20,12.78]
["NFBIG2996","1996-09-13",8.80,12.47]
["NFBIG2996","1996-09-13",10.40,12.32]
["NFBIG2996","1996-09-13",12.00,13.09]
["NFBIG2996","1996-09-13",13.58,13.87]
["NFBIG2996","1996-09-13",15.18,14.64]
["NFBIG2996","1996-09-13",16.78,15.12]
["NFBIG2996","1996-09-13",18.40,15.12]
["NFBIG2996","1996-09-13",20.00,15.12]
["NFBIG2996","1996-09-13",21.60,14.96]
["NFBIG2996","1996-09-13",23.20,14.80]
["NFBIG2996","1996-09-14",0.78,14.80]
["NFBIG2996","1996-09-14",2.38,14.64]
["NFBIG2996","1996-09-14",3.98,14.64]
["NFBIG2996","1996-09-14",5.58,14.64]
["NFBIG2996","1996-09-14",7.20,14.64]
["NFBIG2996","1996-09-14",8.80,14.80]
["NFBIG2996","1996-09-14",10.40,14.80]
["NFBIG2996","1996-09-14",12.00,15.12]
["NFBIG2996","1996-09-14",13.58,15.59]
["NFBIG2996","1996-09-14",15.18,16.07]
["NFBIG2996","1996-09-14",16.78,16.07]
["NFBIG2996","1996-09-14",18.40,15.75]
["NFBIG2996","1996-09-14",20.00,15.43]
["NFBIG2996","1996-09-14",21.60,14.96]
["NFBIG2996","1996-09-14",23.20,14.64]
["NFBIG2996","1996-09-15",0.78,14.18]
["NFBIG2996","1996-09-15",2.38,13.71]
["NFBIG2996","1996-09-15",3.98,13.25]
["NFBIG2996","1996-09-15",5.58,12.94]
["NFBIG2996","1996-09-15",7.20,12.47]
["NFBIG2996","1996-09-15",8.80,12.16]
["NFBIG2996","1996-09-15",10.40,12.01]
["NFBIG2996","1996-09-15",12.00,12.47]
["NFBIG2996","1996-09-15",13.58,13.40]
["NFBIG2996","1996-09-15",15.18,14.33]
["NFBIG2996","1996-09-15",16.78,14.64]
["NFBIG2996","1996-09-15",18.40,14.64]
["NFBIG2996","1996-09-15",20.00,14.49]
["NFBIG2996","1996-09-15",21.60,14.18]
["NFBIG2996","1996-09-15",23.20,13.71]
["NFBIG2996","1996-09-16",0.78,13.40]
["NFBIG2996","1996-09-16",2.38,13.09]
["NFBIG2996","1996-09-16",3.98,12.63]
["NFBIG2996","1996-09-16",5.58,12.32]
["NFBIG2996","1996-09-16",7.20,12.01]
["NFBIG2996","1996-09-16",8.80,11.69]
["NFBIG2996","1996-09-16",10.40,11.85]
["NFBIG2996","1996-09-16",12.00,12.32]
["NFBIG2996","1996-09-16",13.58,13.25]
["NFBIG2996","1996-09-16",15.18,14.18]
["NFBIG2996","1996-09-16",16.78,14.49]
["NFBIG2996","1996-09-16",18.40,14.49]
["NFBIG2996","1996-09-16",20.00,14.33]
["NFBIG2996","1996-09-16",21.60,14.02]
["NFBIG2996","1996-09-16",23.20,13.71]
["NFBIG2996","1996-09-17",0.78,13.40]
["NFBIG2996","1996-09-17",2.38,13.09]
["NFBIG2996","1996-09-17",3.98,12.78]
["NFBIG2996","1996-09-17",5.58,12.47]
["NFBIG2996","1996-09-17",7.20,12.16]
["NFBIG2996","1996-09-17",8.80,11.85]
["NFBIG2996","1996-09-17",10.40,11.54]
["NFBIG2996","1996-09-17",12.00,12.16]
["NFBIG2996","1996-09-17",13.58,13.09]
["NFBIG2996","1996-09-17",15.18,14.18]
["NFBIG2996","1996-09-17",16.78,14.49]
["NFBIG2996","1996-09-17",18.40,14.64]
["NFBIG2996","1996-09-17",20.00,14.49]
["NFBIG2996","1996-09-17",21.60,14.18]
["NFBIG2996","1996-09-17",23.20,13.87]
["NFBIG2996","1996-09-18",0.78,13.40]
["NFBIG2996","1996-09-18",2.38,13.09]
["NFBIG2996","1996-09-18",3.98,12.78]
["NFBIG2996","1996-09-18",5.58,12.47]
["NFBIG2996","1996-09-18",7.20,12.16]
["NFBIG2996","1996-09-18",8.80,11.85]
["NFBIG2996","1996-09-18",10.40,11.85]
["NFBIG2996","1996-09-18",12.00,12.32]
["NFBIG2996","1996-09-18",13.58,13.25]
["NFBIG2996","1996-09-18",15.18,14.33]
["NFBIG2996","1996-09-18",16.78,14.80]
["NFBIG2996","1996-09-18",18.40,14.80]
["NFBIG2996","1996-09-18",20.00,14.64]
["NFBIG2996","1996-09-18",21.60,14.33]
["NFBIG2996","1996-09-18",23.20,14.18]
["NFBIG2996","1996-09-19",0.78,13.87]
["NFBIG2996","1996-09-19",2.38,13.56]
["NFBIG2996","1996-09-19",3.98,13.09]
["NFBIG2996","1996-09-19",5.58,12.78]
["NFBIG2996","1996-09-19",7.20,12.63]
["NFBIG2996","1996-09-19",8.80,12.47]
["NFBIG2996","1996-09-19",10.40,12.47]
["NFBIG2996","1996-09-19",12.00,12.94]
["NFBIG2996","1996-09-19",13.58,13.71]
["NFBIG2996","1996-09-19",15.18,14.80]
["NFBIG2996","1996-09-19",16.78,15.12]
["NFBIG2996","1996-09-19",18.40,15.27]
["NFBIG2996","1996-09-19",20.00,14.96]
["NFBIG2996","1996-09-19",21.60,14.64]
["NFBIG2996","1996-09-19",23.20,14.49]
["NFBIG2996","1996-09-20",0.78,14.18]
["NFBIG2996","1996-09-20",2.38,13.87]
["NFBIG2996","1996-09-20",3.98,13.40]
["NFBIG2996","1996-09-20",5.58,13.25]
["NFBIG2996","1996-09-20",7.20,12.94]
["NFBIG2996","1996-09-20",8.80,12.63]
["NFBIG2996","1996-09-20",10.40,12.47]
["NFBIG2996","1996-09-20",12.00,12.94]
["NFBIG2996","1996-09-20",13.58,13.87]
["NFBIG2996","1996-09-20",15.18,14.80]
["NFBIG2996","1996-09-20",16.78,15.12]
["NFBIG2996","1996-09-20",18.40,15.12]
["NFBIG2996","1996-09-20",20.00,14.80]
["NFBIG2996","1996-09-20",21.60,14.49]
["NFBIG2996","1996-09-20",23.20,14.02]
["NFBIG2996","1996-09-21",0.78,13.71]
["NFBIG2996","1996-09-21",2.38,13.25]
["NFBIG2996","1996-09-21",3.98,12.78]
["NFBIG2996","1996-09-21",5.58,12.32]
["NFBIG2996","1996-09-21",7.20,12.01]
["NFBIG2996","1996-09-21",8.80,11.69]
["NFBIG2996","1996-09-21",10.40,11.54]
["NFBIG2996","1996-09-21",12.00,12.01]
["NFBIG2996","1996-09-21",13.58,12.94]
["NFBIG2996","1996-09-21",15.18,14.02]
["NFBIG2996","1996-09-21",16.78,14.33]
["NFBIG2996","1996-09-21",18.40,14.33]
["NFBIG2996","1996-09-21",20.00,14.18]
["NFBIG2996","1996-09-21",21.60,13.87]
["NFBIG2996","1996-09-21",23.20,13.56]
["NFBIG2996","1996-09-22",0.78,13.09]
["NFBIG2996","1996-09-22",2.38,12.78]
["NFBIG2996","1996-09-22",3.98,12.47]
["NFBIG2996","1996-09-22",5.58,12.01]
["NFBIG2996","1996-09-22",7.20,11.69]
["NFBIG2996","1996-09-22",8.80,11.38]
["NFBIG2996","1996-09-22",10.40,11.07]
["NFBIG2996","1996-09-22",12.00,11.85]
["NFBIG2996","1996-09-22",13.58,12.78]
["NFBIG2996","1996-09-22",15.18,13.71]
["NFBIG2996","1996-09-22",16.78,14.02]
["NFBIG2996","1996-09-22",18.40,14.02]
["NFBIG2996","1996-09-22",20.00,13.87]
["NFBIG2996","1996-09-22",21.60,13.25]
["NFBIG2996","1996-09-22",23.20,12.94]
["NFBIG2996","1996-09-23",0.78,12.63]
["NFBIG2996","1996-09-23",2.38,12.16]
["NFBIG2996","1996-09-23",3.98,12.01]
["NFBIG2996","1996-09-23",5.58,11.69]
["NFBIG2996","1996-09-23",7.20,11.38]
["NFBIG2996","1996-09-23",8.80,11.07]
["NFBIG3096","1996-06-10",13.58,14.80]
["NFBIG3096","1996-06-10",15.18,16.07]
["NFBIG3096","1996-06-10",16.78,16.86]
["NFBIG3096","1996-06-10",18.40,16.86]
["NFBIG3096","1996-06-10",20.00,16.70]
["NFBIG3096","1996-06-10",21.60,16.38]
["NFBIG3096","1996-06-10",23.20,16.07]
["NFBIG3096","1996-06-11",0.78,15.75]
["NFBIG3096","1996-06-11",2.38,15.27]
["NFBIG3096","1996-06-11",3.98,14.64]
["NFBIG3096","1996-06-11",5.58,14.18]
["NFBIG3096","1996-06-11",7.20,13.71]
["NFBIG3096","1996-06-11",8.80,13.40]
["NFBIG3096","1996-06-11",10.40,13.40]
["NFBIG3096","1996-06-11",12.00,14.33]
["NFBIG3096","1996-06-11",13.58,15.27]
["NFBIG3096","1996-06-11",15.18,16.22]
["NFBIG3096","1996-06-11",16.78,16.86]
["NFBIG3096","1996-06-11",18.40,16.86]
["NFBIG3096","1996-06-11",20.00,16.70]
["NFBIG3096","1996-06-11",21.60,16.22]
["NFBIG3096","1996-06-11",23.20,15.91]
["NFBIG3096","1996-06-12",0.78,15.43]
["NFBIG3096","1996-06-12",2.38,14.96]
["NFBIG3096","1996-06-12",3.98,14.49]
["NFBIG3096","1996-06-12",5.58,14.02]
["NFBIG3096","1996-06-12",7.20,13.71]
["NFBIG3096","1996-06-12",8.80,13.40]
["NFBIG3096","1996-06-12",10.40,13.40]
["NFBIG3096","1996-06-12",12.00,14.33]
["NFBIG3096","1996-06-12",13.58,15.27]
["NFBIG3096","1996-06-12",15.18,16.22]
["NFBIG3096","1996-06-12",16.78,16.86]
["NFBIG3096","1996-06-12",18.40,16.86]
["NFBIG3096","1996-06-12",20.00,16.70]
["NFBIG3096","1996-06-12",21.60,16.38]
["NFBIG3096","1996-06-12",23.20,15.91]
["NFBIG3096","1996-06-13",0.78,15.59]
["NFBIG3096","1996-06-13",2.38,15.12]
["NFBIG3096","1996-06-13",3.98,14.49]
["NFBIG3096","1996-06-13",5.58,14.02]
["NFBIG3096","1996-06-13",7.20,13.56]
["NFBIG3096","1996-06-13",8.80,13.25]
["NFBIG3096","1996-06-13",10.40,13.25]
["NFBIG3096","1996-06-13",12.00,14.18]
["NFBIG3096","1996-06-13",13.58,15.27]
["NFBIG3096","1996-06-13",15.18,16.22]
["NFBIG3096","1996-06-13",16.78,16.86]
["NFBIG3096","1996-06-13",18.40,16.86]
["NFBIG3096","1996-06-13",20.00,16.70]
["NFBIG3096","1996-06-13",21.60,16.22]
["NFBIG3096","1996-06-13",23.20,15.75]
["NFBIG3096","1996-06-14",0.78,15.43]
["NFBIG3096","1996-06-14",2.38,14.96]
["NFBIG3096","1996-06-14",3.98,14.33]
["NFBIG3096","1996-06-14",5.58,14.02]
["NFBIG3096","1996-06-14",7.20,13.71]
["NFBIG3096","1996-06-14",8.80,13.40]
["NFBIG3096","1996-06-14",10.40,13.25]
["NFBIG3096","1996-06-14",12.00,14.18]
["NFBIG3096","1996-06-14",13.58,15.12]
["NFBIG3096","1996-06-14",15.18,15.91]
["NFBIG3096","1996-06-14",16.78,16.54]
["NFBIG3096","1996-06-14",18.40,16.54]
["NFBIG3096","1996-06-14",20.00,16.38]
["NFBIG3096","1996-06-14",21.60,15.91]
["NFBIG3096","1996-06-14",23.20,15.59]
["NFBIG3096","1996-06-15",0.78,15.27]
["NFBIG3096","1996-06-15",2.38,14.80]
["NFBIG3096","1996-06-15",3.98,14.18]
["NFBIG3096","1996-06-15",5.58,13.71]
["NFBIG3096","1996-06-15",7.20,13.40]
["NFBIG3096","1996-06-15",8.80,13.09]
["NFBIG3096","1996-06-15",10.40,12.94]
["NFBIG3096","1996-06-15",12.00,13.87]
["NFBIG3096","1996-06-15",13.58,14.80]
["NFBIG3096","1996-06-15",15.18,15.75]
["NFBIG3096","1996-06-15",16.78,16.38]
["NFBIG3096","1996-06-15",18.40,16.38]
["NFBIG3096","1996-06-15",20.00,16.07]
["NFBIG3096","1996-06-15",21.60,15.43]
["NFBIG3096","1996-06-15",23.20,15.12]
["NFBIG3096","1996-06-16",0.78,14.64]
["NFBIG3096","1996-06-16",2.38,14.18]
["NFBIG3096","1996-06-16",3.98,13.71]
["NFBIG3096","1996-06-16",5.58,13.09]
["NFBIG3096","1996-06-16",7.20,12.63]
["NFBIG3096","1996-06-16",8.80,12.16]
["NFBIG3096","1996-06-16",10.40,12.32]
["NFBIG3096","1996-06-16",12.00,13.25]
["NFBIG3096","1996-06-16",13.58,14.02]
["NFBIG3096","1996-06-16",15.18,14.80]
["NFBIG3096","1996-06-16",16.78,15.43]
["NFBIG3096","1996-06-16",18.40,15.43]
["NFBIG3096","1996-06-16",20.00,15.27]
["NFBIG3096","1996-06-16",21.60,14.80]
["NFBIG3096","1996-06-16",23.20,14.49]
["NFBIG3096","1996-06-17",0.78,14.02]
["NFBIG3096","1996-06-17",2.38,13.71]
["NFBIG3096","1996-06-17",3.98,13.25]
["NFBIG3096","1996-06-17",5.58,12.78]
["NFBIG3096","1996-06-17",7.20,12.16]
["NFBIG3096","1996-06-17",8.80,11.85]
["NFBIG3096","1996-06-17",10.40,12.01]
["NFBIG3096","1996-06-17",12.00,12.94]
["NFBIG3096","1996-06-17",13.58,14.02]
["NFBIG3096","1996-06-17",15.18,14.80]
["NFBIG3096","1996-06-17",16.78,15.59]
["NFBIG3096","1996-06-17",18.40,15.59]
["NFBIG3096","1996-06-17",20.00,15.43]
["NFBIG3096","1996-06-17",21.60,14.96]
["NFBIG3096","1996-06-17",23.20,14.64]
["NFBIG3096","1996-06-18",0.78,14.18]
["NFBIG3096","1996-06-18",2.38,13.87]
["NFBIG3096","1996-06-18",3.98,13.40]
["NFBIG3096","1996-06-18",5.58,12.94]
["NFBIG3096","1996-06-18",7.20,12.47]
["NFBIG3096","1996-06-18",8.80,12.01]
["NFBIG3096","1996-06-18",10.40,12.16]
["NFBIG3096","1996-06-18",12.00,13.25]
["NFBIG3096","1996-06-18",13.58,14.18]
["NFBIG3096","1996-06-18",15.18,14.96]
["NFBIG3096","1996-06-18",16.78,15.43]
["NFBIG3096","1996-06-18",18.40,15.43]
["NFBIG3096","1996-06-18",20.00,15.43]
["NFBIG3096","1996-06-18",21.60,14.96]
["NFBIG3096","1996-06-18",23.20,14.64]
["NFBIG3096","1996-06-19",0.78,14.49]
["NFBIG3096","1996-06-19",2.38,14.18]
["NFBIG3096","1996-06-19",3.98,13.87]
["NFBIG3096","1996-06-19",5.58,13.56]
["NFBIG3096","1996-06-19",7.20,13.25]
["NFBIG3096","1996-06-19",8.80,13.09]
["NFBIG3096","1996-06-19",10.40,13.25]
["NFBIG3096","1996-06-19",12.00,14.18]
["NFBIG3096","1996-06-19",13.58,15.12]
["NFBIG3096","1996-06-19",15.18,15.75]
["NFBIG3096","1996-06-19",16.78,16.22]
["NFBIG3096","1996-06-19",18.40,16.22]
["NFBIG3096","1996-06-19",20.00,16.07]
["NFBIG3096","1996-06-19",21.60,15.59]
["NFBIG3096","1996-06-19",23.20,15.12]
["NFBIG3096","1996-06-20",0.78,14.64]
["NFBIG3096","1996-06-20",2.38,14.18]
["NFBIG3096","1996-06-20",3.98,13.71]
["NFBIG3096","1996-06-20",5.58,13.25]
["NFBIG3096","1996-06-20",7.20,12.94]
["NFBIG3096","1996-06-20",8.80,12.63]
["NFBIG3096","1996-06-20",10.40,12.78]
["NFBIG3096","1996-06-20",12.00,13.71]
["NFBIG3096","1996-06-20",13.58,14.64]
["NFBIG3096","1996-06-20",15.18,15.43]
["NFBIG3096","1996-06-20",16.78,16.07]
["NFBIG3096","1996-06-20",18.40,16.07]
["NFBIG3096","1996-06-20",20.00,15.75]
["NFBIG3096","1996-06-20",21.60,15.27]
["NFBIG3096","1996-06-20",23.20,14.96]
["NFBIG3096","1996-06-21",0.78,14.49]
["NFBIG3096","1996-06-21",2.38,14.18]
["NFBIG3096","1996-06-21",3.98,13.71]
["NFBIG3096","1996-06-21",5.58,13.09]
["NFBIG3096","1996-06-21",7.20,12.63]
["NFBIG3096","1996-06-21",8.80,12.32]
["NFBIG3096","1996-06-21",10.40,12.47]
["NFBIG3096","1996-06-21",12.00,13.56]
["NFBIG3096","1996-06-21",13.58,14.64]
["NFBIG3096","1996-06-21",15.18,15.43]
["NFBIG3096","1996-06-21",16.78,16.22]
["NFBIG3096","1996-06-21",18.40,16.22]
["NFBIG3096","1996-06-21",20.00,16.07]
["NFBIG3096","1996-06-21",21.60,15.43]
["NFBIG3096","1996-06-21",23.20,15.12]
["NFBIG3096","1996-06-22",0.78,14.64]
["NFBIG3096","1996-06-22",2.38,14.33]
["NFBIG3096","1996-06-22",3.98,13.87]
["NFBIG3096","1996-06-22",5.58,13.40]
["NFBIG3096","1996-06-22",7.20,12.94]
["NFBIG3096","1996-06-22",8.80,12.47]
["NFBIG3096","1996-06-22",10.40,12.78]
["NFBIG3096","1996-06-22",12.00,13.71]
["NFBIG3096","1996-06-22",13.58,14.80]
["NFBIG3096","1996-06-22",15.18,15.43]
["NFBIG3096","1996-06-22",16.78,15.91]
["NFBIG3096","1996-06-22",18.40,16.07]
["NFBIG3096","1996-06-22",20.00,15.91]
["NFBIG3096","1996-06-22",21.60,15.75]
["NFBIG3096","1996-06-22",23.20,15.43]
["NFBIG3096","1996-06-23",0.78,15.12]
["NFBIG3096","1996-06-23",2.38,15.12]
["NFBIG3096","1996-06-23",3.98,14.80]
["NFBIG3096","1996-06-23",5.58,14.64]
["NFBIG3096","1996-06-23",7.20,14.33]
["NFBIG3096","1996-06-23",8.80,14.18]
["NFBIG3096","1996-06-23",10.40,14.18]
["NFBIG3096","1996-06-23",12.00,14.80]
["NFBIG3096","1996-06-23",13.58,15.12]
["NFBIG3096","1996-06-23",15.18,15.75]
["NFBIG3096","1996-06-23",16.78,16.07]
["NFBIG3096","1996-06-23",18.40,16.07]
["NFBIG3096","1996-06-23",20.00,15.75]
["NFBIG3096","1996-06-23",21.60,15.43]
["NFBIG3096","1996-06-23",23.20,15.12]
["NFBIG3096","1996-06-24",0.78,14.80]
["NFBIG3096","1996-06-24",2.38,14.64]
["NFBIG3096","1996-06-24",3.98,14.49]
["NFBIG3096","1996-06-24",5.58,14.18]
["NFBIG3096","1996-06-24",7.20,13.87]
["NFBIG3096","1996-06-24",8.80,13.40]
["NFBIG3096","1996-06-24",10.40,13.71]
["NFBIG3096","1996-06-24",12.00,14.49]
["NFBIG3096","1996-06-24",13.58,15.59]
["NFBIG3096","1996-06-24",15.18,16.22]
["NFBIG3096","1996-06-24",16.78,16.86]
["NFBIG3096","1996-06-24",18.40,16.86]
["NFBIG3096","1996-06-24",20.00,16.54]
["NFBIG3096","1996-06-24",21.60,16.07]
["NFBIG3096","1996-06-24",23.20,15.75]
["NFBIG3096","1996-06-25",0.78,15.43]
["NFBIG3096","1996-06-25",2.38,15.27]
["NFBIG3096","1996-06-25",3.98,15.12]
["NFBIG3096","1996-06-25",5.58,14.80]
["NFBIG3096","1996-06-25",7.20,14.49]
["NFBIG3096","1996-06-25",8.80,14.33]
["NFBIG3096","1996-06-25",10.40,14.33]
["NFBIG3096","1996-06-25",12.00,15.27]
["NFBIG3096","1996-06-25",13.58,16.07]
["NFBIG3096","1996-06-25",15.18,16.70]
["NFBIG3096","1996-06-25",16.78,17.02]
["NFBIG3096","1996-06-25",18.40,16.86]
["NFBIG3096","1996-06-25",20.00,16.38]
["NFBIG3096","1996-06-25",21.60,16.07]
["NFBIG3096","1996-06-25",23.20,15.91]
["NFBIG3096","1996-06-26",0.78,15.59]
["NFBIG3096","1996-06-26",2.38,15.27]
["NFBIG3096","1996-06-26",3.98,15.12]
["NFBIG3096","1996-06-26",5.58,14.96]
["NFBIG3096","1996-06-26",7.20,14.64]
["NFBIG3096","1996-06-26",8.80,14.49]
["NFBIG3096","1996-06-26",10.40,14.49]
["NFBIG3096","1996-06-26",12.00,14.96]
["NFBIG3096","1996-06-26",13.58,15.75]
["NFBIG3096","1996-06-26",15.18,16.38]
["NFBIG3096","1996-06-26",16.78,16.54]
["NFBIG3096","1996-06-26",18.40,16.54]
["NFBIG3096","1996-06-26",20.00,16.38]
["NFBIG3096","1996-06-26",21.60,15.91]
["NFBIG3096","1996-06-26",23.20,15.59]
["NFBIG3096","1996-06-27",0.78,15.27]
["NFBIG3096","1996-06-27",2.38,14.80]
["NFBIG3096","1996-06-27",3.98,14.49]
["NFBIG3096","1996-06-27",5.58,14.02]
["NFBIG3096","1996-06-27",7.20,13.71]
["NFBIG3096","1996-06-27",8.80,13.40]
["NFBIG3096","1996-06-27",10.40,13.71]
["NFBIG3096","1996-06-27",12.00,14.80]
["NFBIG3096","1996-06-27",13.58,15.91]
["NFBIG3096","1996-06-27",15.18,16.54]
["NFBIG3096","1996-06-27",16.78,17.18]
["NFBIG3096","1996-06-27",18.40,17.18]
["NFBIG3096","1996-06-27",20.00,17.02]
["NFBIG3096","1996-06-27",21.60,16.70]
["NFBIG3096","1996-06-27",23.20,16.38]
["NFBIG3096","1996-06-28",0.78,15.91]
["NFBIG3096","1996-06-28",2.38,15.59]
["NFBIG3096","1996-06-28",3.98,15.27]
["NFBIG3096","1996-06-28",5.58,14.96]
["NFBIG3096","1996-06-28",7.20,14.49]
["NFBIG3096","1996-06-28",8.80,14.02]
["NFBIG3096","1996-06-28",10.40,14.18]
["NFBIG3096","1996-06-28",12.00,15.27]
["NFBIG3096","1996-06-28",13.58,16.54]
["NFBIG3096","1996-06-28",15.18,17.34]
["NFBIG3096","1996-06-28",16.78,17.98]
["NFBIG3096","1996-06-28",18.40,18.14]
["NFBIG3096","1996-06-28",20.00,17.98]
["NFBIG3096","1996-06-28",21.60,17.50]
["NFBIG3096","1996-06-28",23.20,17.34]
["NFBIG3096","1996-06-29",0.78,16.86]
["NFBIG3096","1996-06-29",2.38,16.54]
["NFBIG3096","1996-06-29",3.98,16.38]
["NFBIG3096","1996-06-29",5.58,15.91]
["NFBIG3096","1996-06-29",7.20,15.59]
["NFBIG3096","1996-06-29",8.80,15.12]
["NFBIG3096","1996-06-29",10.40,15.27]
["NFBIG3096","1996-06-29",12.00,16.38]
["NFBIG3096","1996-06-29",13.58,17.66]
["NFBIG3096","1996-06-29",15.18,18.47]
["NFBIG3096","1996-06-29",16.78,19.27]
["NFBIG3096","1996-06-29",18.40,19.27]
["NFBIG3096","1996-06-29",20.00,19.11]
["NFBIG3096","1996-06-29",21.60,18.79]
["NFBIG3096","1996-06-29",23.20,18.47]
["NFBIG3096","1996-06-30",0.78,18.14]
["NFBIG3096","1996-06-30",2.38,17.66]
["NFBIG3096","1996-06-30",3.98,17.34]
["NFBIG3096","1996-06-30",5.58,17.02]
["NFBIG3096","1996-06-30",7.20,16.54]
["NFBIG3096","1996-06-30",8.80,16.22]
["NFBIG3096","1996-06-30",10.40,16.38]
["NFBIG3096","1996-06-30",12.00,17.50]
["NFBIG3096","1996-06-30",13.58,18.79]
["NFBIG3096","1996-06-30",15.18,19.59]
["NFBIG3096","1996-06-30",16.78,20.24]
["NFBIG3096","1996-06-30",18.40,20.24]
["NFBIG3096","1996-06-30",20.00,20.08]
["NFBIG3096","1996-06-30",21.60,19.59]
["NFBIG3096","1996-06-30",23.20,19.43]
["NFBIG3096","1996-07-01",0.78,18.95]
["NFBIG3096","1996-07-01",2.38,18.47]
["NFBIG3096","1996-07-01",3.98,17.98]
["NFBIG3096","1996-07-01",5.58,17.50]
["NFBIG3096","1996-07-01",7.20,17.02]
["NFBIG3096","1996-07-01",8.80,16.54]
["NFBIG3096","1996-07-01",10.40,16.38]
["NFBIG3096","1996-07-01",12.00,17.50]
["NFBIG3096","1996-07-01",13.58,18.63]
["NFBIG3096","1996-07-01",15.18,19.27]
["NFBIG3096","1996-07-01",16.78,19.76]
["NFBIG3096","1996-07-01",18.40,19.76]
["NFBIG3096","1996-07-01",20.00,19.59]
["NFBIG3096","1996-07-01",21.60,19.11]
["NFBIG3096","1996-07-01",23.20,18.47]
["NFBIG3096","1996-07-02",0.78,17.98]
["NFBIG3096","1996-07-02",2.38,17.34]
["NFBIG3096","1996-07-02",3.98,16.86]
["NFBIG3096","1996-07-02",5.58,16.38]
["NFBIG3096","1996-07-02",7.20,15.91]
["NFBIG3096","1996-07-02",8.80,15.43]
["NFBIG3096","1996-07-02",10.40,15.59]
["NFBIG3096","1996-07-02",12.00,16.70]
["NFBIG3096","1996-07-02",13.58,17.82]
["NFBIG3096","1996-07-02",15.18,18.47]
["NFBIG3096","1996-07-02",16.78,18.95]
["NFBIG3096","1996-07-02",18.40,18.95]
["NFBIG3096","1996-07-02",20.00,18.79]
["NFBIG3096","1996-07-02",21.60,18.14]
["NFBIG3096","1996-07-02",23.20,17.82]
["NFBIG3096","1996-07-03",0.78,17.50]
["NFBIG3096","1996-07-03",2.38,17.34]
["NFBIG3096","1996-07-03",3.98,17.18]
["NFBIG3096","1996-07-03",5.58,17.02]
["NFBIG3096","1996-07-03",7.20,16.70]
["NFBIG3096","1996-07-03",8.80,16.54]
["NFBIG3096","1996-07-03",10.40,16.38]
["NFBIG3096","1996-07-03",12.00,17.02]
["NFBIG3096","1996-07-03",13.58,18.14]
["NFBIG3096","1996-07-03",15.18,18.79]
["NFBIG3096","1996-07-03",16.78,19.27]
["NFBIG3096","1996-07-03",18.40,19.27]
["NFBIG3096","1996-07-03",20.00,18.95]
["NFBIG3096","1996-07-03",21.60,18.14]
["NFBIG3096","1996-07-03",23.20,17.66]
["NFBIG3096","1996-07-04",0.78,17.18]
["NFBIG3096","1996-07-04",2.38,16.70]
["NFBIG3096","1996-07-04",3.98,16.07]
["NFBIG3096","1996-07-04",5.58,15.75]
["NFBIG3096","1996-07-04",7.20,15.27]
["NFBIG3096","1996-07-04",8.80,14.80]
["NFBIG3096","1996-07-04",10.40,14.80]
["NFBIG3096","1996-07-04",12.00,16.07]
["NFBIG3096","1996-07-04",13.58,17.34]
["NFBIG3096","1996-07-04",15.18,18.14]
["NFBIG3096","1996-07-04",16.78,18.95]
["NFBIG3096","1996-07-04",18.40,18.95]
["NFBIG3096","1996-07-04",20.00,18.79]
["NFBIG3096","1996-07-04",21.60,18.47]
["NFBIG3096","1996-07-04",23.20,18.14]
["NFBIG3096","1996-07-05",0.78,17.82]
["NFBIG3096","1996-07-05",2.38,17.50]
["NFBIG3096","1996-07-05",3.98,17.18]
["NFBIG3096","1996-07-05",5.58,16.86]
["NFBIG3096","1996-07-05",7.20,16.54]
["NFBIG3096","1996-07-05",8.80,16.22]
["NFBIG3096","1996-07-05",10.40,16.22]
["NFBIG3096","1996-07-05",12.00,17.50]
["NFBIG3096","1996-07-05",13.58,18.79]
["NFBIG3096","1996-07-05",15.18,19.59]
["NFBIG3096","1996-07-05",16.78,20.08]
["NFBIG3096","1996-07-05",18.40,20.24]
["NFBIG3096","1996-07-05",20.00,20.08]
["NFBIG3096","1996-07-05",21.60,19.59]
["NFBIG3096","1996-07-05",23.20,19.27]
["NFBIG3096","1996-07-06",0.78,18.95]
["NFBIG3096","1996-07-06",2.38,18.47]
["NFBIG3096","1996-07-06",3.98,17.98]
["NFBIG3096","1996-07-06",5.58,17.66]
["NFBIG3096","1996-07-06",7.20,17.34]
["NFBIG3096","1996-07-06",8.80,16.86]
["NFBIG3096","1996-07-06",10.40,17.02]
["NFBIG3096","1996-07-06",12.00,17.98]
["NFBIG3096","1996-07-06",13.58,19.27]
["NFBIG3096","1996-07-06",15.18,19.92]
["NFBIG3096","1996-07-06",16.78,20.40]
["NFBIG3096","1996-07-06",18.40,20.40]
["NFBIG3096","1996-07-06",20.00,20.08]
["NFBIG3096","1996-07-06",21.60,19.43]
["NFBIG3096","1996-07-06",23.20,18.95]
["NFBIG3096","1996-07-07",0.78,18.47]
["NFBIG3096","1996-07-07",2.38,17.98]
["NFBIG3096","1996-07-07",3.98,17.50]
["NFBIG3096","1996-07-07",5.58,17.02]
["NFBIG3096","1996-07-07",7.20,16.70]
["NFBIG3096","1996-07-07",8.80,16.38]
["NFBIG3096","1996-07-07",10.40,16.38]
["NFBIG3096","1996-07-07",12.00,17.50]
["NFBIG3096","1996-07-07",13.58,18.63]
["NFBIG3096","1996-07-07",15.18,19.43]
["NFBIG3096","1996-07-07",16.78,19.92]
["NFBIG3096","1996-07-07",18.40,19.92]
["NFBIG3096","1996-07-07",20.00,19.76]
["NFBIG3096","1996-07-07",21.60,19.27]
["NFBIG3096","1996-07-07",23.20,18.79]
["NFBIG3096","1996-07-08",0.78,18.31]
["NFBIG3096","1996-07-08",2.38,17.82]
["NFBIG3096","1996-07-08",3.98,17.34]
["NFBIG3096","1996-07-08",5.58,17.02]
["NFBIG3096","1996-07-08",7.20,16.54]
["NFBIG3096","1996-07-08",8.80,16.22]
["NFBIG3096","1996-07-08",10.40,16.38]
["NFBIG3096","1996-07-08",12.00,17.34]
["NFBIG3096","1996-07-08",13.58,18.63]
["NFBIG3096","1996-07-08",15.18,19.27]
["NFBIG3096","1996-07-08",16.78,19.92]
["NFBIG3096","1996-07-08",18.40,20.08]
["NFBIG3096","1996-07-08",20.00,19.92]
["NFBIG3096","1996-07-08",21.60,19.43]
["NFBIG3096","1996-07-08",23.20,19.11]
["NFBIG3096","1996-07-09",0.78,18.63]
["NFBIG3096","1996-07-09",2.38,18.31]
["NFBIG3096","1996-07-09",3.98,17.82]
["NFBIG3096","1996-07-09",5.58,17.50]
["NFBIG3096","1996-07-09",7.20,17.02]
["NFBIG3096","1996-07-09",8.80,16.70]
["NFBIG3096","1996-07-09",10.40,16.86]
["NFBIG3096","1996-07-09",12.00,17.98]
["NFBIG3096","1996-07-09",13.58,19.11]
["NFBIG3096","1996-07-09",15.18,19.92]
["NFBIG3096","1996-07-09",16.78,20.40]
["NFBIG3096","1996-07-09",18.40,20.40]
["NFBIG3096","1996-07-09",20.00,20.24]
["NFBIG3096","1996-07-09",21.60,19.43]
["NFBIG3096","1996-07-09",23.20,18.95]
["NFBIG3096","1996-07-10",0.78,18.47]
["NFBIG3096","1996-07-10",2.38,17.98]
["NFBIG3096","1996-07-10",3.98,17.50]
["NFBIG3096","1996-07-10",5.58,17.02]
["NFBIG3096","1996-07-10",7.20,16.70]
["NFBIG3096","1996-07-10",8.80,16.38]
["NFBIG3096","1996-07-10",10.40,16.38]
["NFBIG3096","1996-07-10",12.00,17.50]
["NFBIG3096","1996-07-10",13.58,18.63]
["NFBIG3096","1996-07-10",15.18,19.43]
["NFBIG3096","1996-07-10",16.78,19.76]
["NFBIG3096","1996-07-10",18.40,19.76]
["NFBIG3096","1996-07-10",20.00,19.59]
["NFBIG3096","1996-07-10",21.60,18.95]
["NFBIG3096","1996-07-10",23.20,18.47]
["NFBIG3096","1996-07-11",0.78,17.98]
["NFBIG3096","1996-07-11",2.38,17.66]
["NFBIG3096","1996-07-11",3.98,17.18]
["NFBIG3096","1996-07-11",5.58,16.70]
["NFBIG3096","1996-07-11",7.20,16.22]
["NFBIG3096","1996-07-11",8.80,15.75]
["NFBIG3096","1996-07-11",10.40,15.91]
["NFBIG3096","1996-07-11",12.00,17.02]
["NFBIG3096","1996-07-11",13.58,18.31]
["NFBIG3096","1996-07-11",15.18,19.11]
["NFBIG3096","1996-07-11",16.78,19.59]
["NFBIG3096","1996-07-11",18.40,19.76]
["NFBIG3096","1996-07-11",20.00,19.59]
["NFBIG3096","1996-07-11",21.60,18.95]
["NFBIG3096","1996-07-11",23.20,18.63]
["NFBIG3096","1996-07-12",0.78,18.31]
["NFBIG3096","1996-07-12",2.38,17.98]
["NFBIG3096","1996-07-12",3.98,17.50]
["NFBIG3096","1996-07-12",5.58,17.02]
["NFBIG3096","1996-07-12",7.20,16.70]
["NFBIG3096","1996-07-12",8.80,16.38]
["NFBIG3096","1996-07-12",10.40,16.38]
["NFBIG3096","1996-07-12",12.00,17.50]
["NFBIG3096","1996-07-12",13.58,18.79]
["NFBIG3096","1996-07-12",15.18,19.59]
["NFBIG3096","1996-07-12",16.78,19.92]
["NFBIG3096","1996-07-12",18.40,20.08]
["NFBIG3096","1996-07-12",20.00,19.92]
["NFBIG3096","1996-07-12",21.60,19.27]
["NFBIG3096","1996-07-12",23.20,18.95]
["NFBIG3096","1996-07-13",0.78,18.63]
["NFBIG3096","1996-07-13",2.38,18.14]
["NFBIG3096","1996-07-13",3.98,17.66]
["NFBIG3096","1996-07-13",5.58,17.34]
["NFBIG3096","1996-07-13",7.20,16.86]
["NFBIG3096","1996-07-13",8.80,16.54]
["NFBIG3096","1996-07-13",10.40,16.54]
["NFBIG3096","1996-07-13",12.00,17.66]
["NFBIG3096","1996-07-13",13.58,18.95]
["NFBIG3096","1996-07-13",15.18,19.59]
["NFBIG3096","1996-07-13",16.78,20.08]
["NFBIG3096","1996-07-13",18.40,20.08]
["NFBIG3096","1996-07-13",20.00,19.76]
["NFBIG3096","1996-07-13",21.60,18.95]
["NFBIG3096","1996-07-13",23.20,18.47]
["NFBIG3096","1996-07-14",0.78,18.14]
["NFBIG3096","1996-07-14",2.38,17.82]
["NFBIG3096","1996-07-14",3.98,17.50]
["NFBIG3096","1996-07-14",5.58,17.18]
["NFBIG3096","1996-07-14",7.20,16.86]
["NFBIG3096","1996-07-14",8.80,16.70]
["NFBIG3096","1996-07-14",10.40,16.54]
["NFBIG3096","1996-07-14",12.00,17.34]
["NFBIG3096","1996-07-14",13.58,18.47]
["NFBIG3096","1996-07-14",15.18,19.11]
["NFBIG3096","1996-07-14",16.78,19.59]
["NFBIG3096","1996-07-14",18.40,19.59]
["NFBIG3096","1996-07-14",20.00,19.11]
["NFBIG3096","1996-07-14",21.60,18.31]
["NFBIG3096","1996-07-14",23.20,17.82]
["NFBIG3096","1996-07-15",0.78,17.50]
["NFBIG3096","1996-07-15",2.38,17.34]
["NFBIG3096","1996-07-15",3.98,17.18]
["NFBIG3096","1996-07-15",5.58,16.86]
["NFBIG3096","1996-07-15",7.20,16.70]
["NFBIG3096","1996-07-15",8.80,16.54]
["NFBIG3096","1996-07-15",10.40,16.38]
["NFBIG3096","1996-07-15",12.00,17.02]
["NFBIG3096","1996-07-15",13.58,18.31]
["NFBIG3096","1996-07-15",15.18,18.79]
["NFBIG3096","1996-07-15",16.78,19.43]
["NFBIG3096","1996-07-15",18.40,19.59]
["NFBIG3096","1996-07-15",20.00,19.27]
["NFBIG3096","1996-07-15",21.60,18.47]
["NFBIG3096","1996-07-15",23.20,17.98]
["NFBIG3096","1996-07-16",0.78,17.50]
["NFBIG3096","1996-07-16",2.38,17.02]
["NFBIG3096","1996-07-16",3.98,16.70]
["NFBIG3096","1996-07-16",5.58,16.38]
["NFBIG3096","1996-07-16",7.20,16.22]
["NFBIG3096","1996-07-16",8.80,15.91]
["NFBIG3096","1996-07-16",10.40,16.07]
["NFBIG3096","1996-07-16",12.00,16.86]
["NFBIG3096","1996-07-16",13.58,17.82]
["NFBIG3096","1996-07-16",15.18,18.14]
["NFBIG3096","1996-07-16",16.78,18.14]
["NFBIG3096","1996-07-16",18.40,18.14]
["NFBIG3096","1996-07-16",20.00,18.14]
["NFBIG3096","1996-07-16",21.60,17.66]
["NFBIG3096","1996-07-16",23.20,17.18]
["NFBIG3096","1996-07-17",0.78,16.86]
["NFBIG3096","1996-07-17",2.38,16.54]
["NFBIG3096","1996-07-17",3.98,16.38]
["NFBIG3096","1996-07-17",5.58,16.07]
["NFBIG3096","1996-07-17",7.20,15.75]
["NFBIG3096","1996-07-17",8.80,15.59]
["NFBIG3096","1996-07-17",10.40,15.43]
["NFBIG3096","1996-07-17",12.00,16.38]
["NFBIG3096","1996-07-17",13.58,17.50]
["NFBIG3096","1996-07-17",15.18,17.98]
["NFBIG3096","1996-07-17",16.78,18.31]
["NFBIG3096","1996-07-17",18.40,18.31]
["NFBIG3096","1996-07-17",20.00,18.14]
["NFBIG3096","1996-07-17",21.60,17.34]
["NFBIG3096","1996-07-17",23.20,16.86]
["NFBIG3096","1996-07-18",0.78,16.54]
["NFBIG3096","1996-07-18",2.38,16.07]
["NFBIG3096","1996-07-18",3.98,15.59]
["NFBIG3096","1996-07-18",5.58,15.12]
["NFBIG3096","1996-07-18",7.20,14.64]
["NFBIG3096","1996-07-18",8.80,14.33]
["NFBIG3096","1996-07-18",10.40,14.33]
["NFBIG3096","1996-07-18",12.00,15.59]
["NFBIG3096","1996-07-18",13.58,16.86]
["NFBIG3096","1996-07-18",15.18,17.66]
["NFBIG3096","1996-07-18",16.78,18.31]
["NFBIG3096","1996-07-18",18.40,18.31]
["NFBIG3096","1996-07-18",20.00,18.14]
["NFBIG3096","1996-07-18",21.60,17.34]
["NFBIG3096","1996-07-18",23.20,17.02]
["NFBIG3096","1996-07-19",0.78,16.54]
["NFBIG3096","1996-07-19",2.38,16.22]
["NFBIG3096","1996-07-19",3.98,15.91]
["NFBIG3096","1996-07-19",5.58,15.43]
["NFBIG3096","1996-07-19",7.20,14.96]
["NFBIG3096","1996-07-19",8.80,14.64]
["NFBIG3096","1996-07-19",10.40,14.80]
["NFBIG3096","1996-07-19",12.00,16.07]
["NFBIG3096","1996-07-19",13.58,17.34]
["NFBIG3096","1996-07-19",15.18,18.14]
["NFBIG3096","1996-07-19",16.78,18.95]
["NFBIG3096","1996-07-19",18.40,18.95]
["NFBIG3096","1996-07-19",20.00,18.95]
["NFBIG3096","1996-07-19",21.60,18.31]
["NFBIG3096","1996-07-19",23.20,17.98]
["NFBIG3096","1996-07-20",0.78,17.66]
["NFBIG3096","1996-07-20",2.38,17.34]
["NFBIG3096","1996-07-20",3.98,17.02]
["NFBIG3096","1996-07-20",5.58,16.70]
["NFBIG3096","1996-07-20",7.20,16.38]
["NFBIG3096","1996-07-20",8.80,16.07]
["NFBIG3096","1996-07-20",10.40,16.22]
["NFBIG3096","1996-07-20",12.00,17.50]
["NFBIG3096","1996-07-20",13.58,18.95]
["NFBIG3096","1996-07-20",15.18,19.59]
["NFBIG3096","1996-07-20",16.78,20.24]
["NFBIG3096","1996-07-20",18.40,20.24]
["NFBIG3096","1996-07-20",20.00,20.08]
["NFBIG3096","1996-07-20",21.60,19.43]
["NFBIG3096","1996-07-20",23.20,18.95]
["NFBIG3096","1996-07-21",0.78,18.63]
["NFBIG3096","1996-07-21",2.38,18.31]
["NFBIG3096","1996-07-21",3.98,17.98]
["NFBIG3096","1996-07-21",5.58,17.50]
["NFBIG3096","1996-07-21",7.20,17.18]
["NFBIG3096","1996-07-21",8.80,16.70]
["NFBIG3096","1996-07-21",10.40,16.86]
["NFBIG3096","1996-07-21",12.00,17.98]
["NFBIG3096","1996-07-21",13.58,19.27]
["NFBIG3096","1996-07-21",15.18,19.92]
["NFBIG3096","1996-07-21",16.78,20.40]
["NFBIG3096","1996-07-21",18.40,20.40]
["NFBIG3096","1996-07-21",20.00,20.08]
["NFBIG3096","1996-07-21",21.60,19.43]
["NFBIG3096","1996-07-21",23.20,18.95]
["NFBIG3096","1996-07-22",0.78,18.47]
["NFBIG3096","1996-07-22",2.38,17.98]
["NFBIG3096","1996-07-22",3.98,17.66]
["NFBIG3096","1996-07-22",5.58,17.18]
["NFBIG3096","1996-07-22",7.20,16.70]
["NFBIG3096","1996-07-22",8.80,16.38]
["NFBIG3096","1996-07-22",10.40,16.38]
["NFBIG3096","1996-07-22",12.00,17.34]
["NFBIG3096","1996-07-22",13.58,18.47]
["NFBIG3096","1996-07-22",15.18,19.11]
["NFBIG3096","1996-07-22",16.78,19.92]
["NFBIG3096","1996-07-22",18.40,19.92]
["NFBIG3096","1996-07-22",20.00,19.76]
["NFBIG3096","1996-07-22",21.60,18.79]
["NFBIG3096","1996-07-22",23.20,18.14]
["NFBIG3096","1996-07-23",0.78,17.66]
["NFBIG3096","1996-07-23",2.38,17.18]
["NFBIG3096","1996-07-23",3.98,16.70]
["NFBIG3096","1996-07-23",5.58,16.38]
["NFBIG3096","1996-07-23",7.20,15.91]
["NFBIG3096","1996-07-23",8.80,15.75]
["NFBIG3096","1996-07-23",10.40,15.75]
["NFBIG3096","1996-07-23",12.00,16.86]
["NFBIG3096","1996-07-23",13.58,18.14]
["NFBIG3096","1996-07-23",15.18,18.79]
["NFBIG3096","1996-07-23",16.78,19.59]
["NFBIG3096","1996-07-23",18.40,19.59]
["NFBIG3096","1996-07-23",20.00,19.43]
["NFBIG3096","1996-07-23",21.60,18.79]
["NFBIG3096","1996-07-23",23.20,18.31]
["NFBIG3096","1996-07-24",0.78,17.82]
["NFBIG3096","1996-07-24",2.38,17.50]
["NFBIG3096","1996-07-24",3.98,17.18]
["NFBIG3096","1996-07-24",5.58,16.70]
["NFBIG3096","1996-07-24",7.20,16.38]
["NFBIG3096","1996-07-24",8.80,15.91]
["NFBIG3096","1996-07-24",10.40,16.07]
["NFBIG3096","1996-07-24",12.00,17.18]
["NFBIG3096","1996-07-24",13.58,18.63]
["NFBIG3096","1996-07-24",15.18,19.27]
["NFBIG3096","1996-07-24",16.78,20.08]
["NFBIG3096","1996-07-24",18.40,20.08]
["NFBIG3096","1996-07-24",20.00,20.08]
["NFBIG3096","1996-07-24",21.60,19.11]
["NFBIG3096","1996-07-24",23.20,18.63]
["NFBIG3096","1996-07-25",0.78,18.14]
["NFBIG3096","1996-07-25",2.38,17.66]
["NFBIG3096","1996-07-25",3.98,17.34]
["NFBIG3096","1996-07-25",5.58,16.86]
["NFBIG3096","1996-07-25",7.20,16.54]
["NFBIG3096","1996-07-25",8.80,16.07]
["NFBIG3096","1996-07-25",10.40,16.22]
["NFBIG3096","1996-07-25",12.00,17.02]
["NFBIG3096","1996-07-25",13.58,17.98]
["NFBIG3096","1996-07-25",15.18,18.47]
["NFBIG3096","1996-07-25",16.78,19.43]
["NFBIG3096","1996-07-25",18.40,19.43]
["NFBIG3096","1996-07-25",20.00,18.79]
["NFBIG3096","1996-07-25",21.60,18.14]
["NFBIG3096","1996-07-25",23.20,17.66]
["NFBIG3096","1996-07-26",0.78,17.34]
["NFBIG3096","1996-07-26",2.38,17.02]
["NFBIG3096","1996-07-26",3.98,16.86]
["NFBIG3096","1996-07-26",5.58,16.54]
["NFBIG3096","1996-07-26",7.20,16.38]
["NFBIG3096","1996-07-26",8.80,16.22]
["NFBIG3096","1996-07-26",10.40,16.22]
["NFBIG3096","1996-07-26",12.00,16.86]
["NFBIG3096","1996-07-26",13.58,17.50]
["NFBIG3096","1996-07-26",15.18,17.98]
["NFBIG3096","1996-07-26",16.78,18.79]
["NFBIG3096","1996-07-26",18.40,18.79]
["NFBIG3096","1996-07-26",20.00,18.79]
["NFBIG3096","1996-07-26",21.60,18.31]
["NFBIG3096","1996-07-26",23.20,17.98]
["NFBIG3096","1996-07-27",0.78,17.66]
["NFBIG3096","1996-07-27",2.38,17.34]
["NFBIG3096","1996-07-27",3.98,17.18]
["NFBIG3096","1996-07-27",5.58,17.02]
["NFBIG3096","1996-07-27",7.20,16.86]
["NFBIG3096","1996-07-27",8.80,16.70]
["NFBIG3096","1996-07-27",10.40,17.02]
["NFBIG3096","1996-07-27",12.00,17.98]
["NFBIG3096","1996-07-27",13.58,19.43]
["NFBIG3096","1996-07-27",15.18,19.92]
["NFBIG3096","1996-07-27",16.78,20.57]
["NFBIG3096","1996-07-27",18.40,20.57]
["NFBIG3096","1996-07-27",20.00,20.40]
["NFBIG3096","1996-07-27",21.60,19.59]
["NFBIG3096","1996-07-27",23.20,18.79]
["NFBIG3096","1996-07-28",0.78,18.47]
["NFBIG3096","1996-07-28",2.38,17.98]
["NFBIG3096","1996-07-28",3.98,17.66]
["NFBIG3096","1996-07-28",5.58,17.34]
["NFBIG3096","1996-07-28",7.20,17.02]
["NFBIG3096","1996-07-28",8.80,16.70]
["NFBIG3096","1996-07-28",10.40,16.86]
["NFBIG3096","1996-07-28",12.00,17.98]
["NFBIG3096","1996-07-28",13.58,19.43]
["NFBIG3096","1996-07-28",15.18,20.08]
["NFBIG3096","1996-07-28",16.78,20.89]
["NFBIG3096","1996-07-28",18.40,20.89]
["NFBIG3096","1996-07-28",20.00,20.73]
["NFBIG3096","1996-07-28",21.60,20.08]
["NFBIG3096","1996-07-28",23.20,19.59]
["NFBIG3096","1996-07-29",0.78,19.27]
["NFBIG3096","1996-07-29",2.38,18.95]
["NFBIG3096","1996-07-29",3.98,18.63]
["NFBIG3096","1996-07-29",5.58,18.31]
["NFBIG3096","1996-07-29",7.20,17.98]
["NFBIG3096","1996-07-29",8.80,17.66]
["NFBIG3096","1996-07-29",10.40,17.66]
["NFBIG3096","1996-07-29",12.00,18.79]
["NFBIG3096","1996-07-29",13.58,20.24]
["NFBIG3096","1996-07-29",15.18,20.73]
["NFBIG3096","1996-07-29",16.78,21.39]
["NFBIG3096","1996-07-29",18.40,21.56]
["NFBIG3096","1996-07-29",20.00,21.39]
["NFBIG3096","1996-07-29",21.60,20.57]
["NFBIG3096","1996-07-29",23.20,19.92]
["NFBIG3096","1996-07-30",0.78,19.59]
["NFBIG3096","1996-07-30",2.38,19.11]
["NFBIG3096","1996-07-30",3.98,18.63]
["NFBIG3096","1996-07-30",5.58,18.31]
["NFBIG3096","1996-07-30",7.20,17.82]
["NFBIG3096","1996-07-30",8.80,17.34]
["NFBIG3096","1996-07-30",10.40,17.34]
["NFBIG3096","1996-07-30",12.00,18.47]
["NFBIG3096","1996-07-30",13.58,19.76]
["NFBIG3096","1996-07-30",15.18,20.08]
["NFBIG3096","1996-07-30",16.78,20.89]
["NFBIG3096","1996-07-30",18.40,20.89]
["NFBIG3096","1996-07-30",20.00,20.73]
["NFBIG3096","1996-07-30",21.60,19.76]
["NFBIG3096","1996-07-30",23.20,18.95]
["NFBIG3096","1996-07-31",0.78,18.47]
["NFBIG3096","1996-07-31",2.38,17.98]
["NFBIG3096","1996-07-31",3.98,17.34]
["NFBIG3096","1996-07-31",5.58,17.02]
["NFBIG3096","1996-07-31",7.20,16.70]
["NFBIG3096","1996-07-31",8.80,16.38]
["NFBIG3096","1996-07-31",10.40,16.38]
["NFBIG3096","1996-07-31",12.00,17.18]
["NFBIG3096","1996-07-31",13.58,18.47]
["NFBIG3096","1996-07-31",15.18,18.95]
["NFBIG3096","1996-07-31",16.78,19.59]
["NFBIG3096","1996-07-31",18.40,19.76]
["NFBIG3096","1996-07-31",20.00,19.59]
["NFBIG3096","1996-07-31",21.60,18.63]
["NFBIG3096","1996-07-31",23.20,17.98]
["NFBIG3096","1996-08-01",0.78,17.50]
["NFBIG3096","1996-08-01",2.38,17.02]
["NFBIG3096","1996-08-01",3.98,16.54]
["NFBIG3096","1996-08-01",5.58,16.07]
["NFBIG3096","1996-08-01",7.20,15.59]
["NFBIG3096","1996-08-01",8.80,15.27]
["NFBIG3096","1996-08-01",10.40,15.27]
["NFBIG3096","1996-08-01",12.00,16.38]
["NFBIG3096","1996-08-01",13.58,17.66]
["NFBIG3096","1996-08-01",15.18,18.14]
["NFBIG3096","1996-08-01",16.78,18.79]
["NFBIG3096","1996-08-01",18.40,18.95]
["NFBIG3096","1996-08-01",20.00,18.79]
["NFBIG3096","1996-08-01",21.60,17.98]
["NFBIG3096","1996-08-01",23.20,17.34]
["NFBIG3096","1996-08-02",0.78,17.02]
["NFBIG3096","1996-08-02",2.38,16.54]
["NFBIG3096","1996-08-02",3.98,16.22]
["NFBIG3096","1996-08-02",5.58,16.07]
["NFBIG3096","1996-08-02",7.20,15.91]
["NFBIG3096","1996-08-02",8.80,15.59]
["NFBIG3096","1996-08-02",10.40,15.75]
["NFBIG3096","1996-08-02",12.00,16.54]
["NFBIG3096","1996-08-02",13.58,17.66]
["NFBIG3096","1996-08-02",15.18,17.98]
["NFBIG3096","1996-08-02",16.78,18.63]
["NFBIG3096","1996-08-02",18.40,18.63]
["NFBIG3096","1996-08-02",20.00,18.31]
["NFBIG3096","1996-08-02",21.60,17.66]
["NFBIG3096","1996-08-02",23.20,16.86]
["NFBIG3096","1996-08-03",0.78,16.38]
["NFBIG3096","1996-08-03",2.38,16.07]
["NFBIG3096","1996-08-03",3.98,15.59]
["NFBIG3096","1996-08-03",5.58,15.27]
["NFBIG3096","1996-08-03",7.20,14.80]
["NFBIG3096","1996-08-03",8.80,14.49]
["NFBIG3096","1996-08-03",10.40,14.49]
["NFBIG3096","1996-08-03",12.00,15.59]
["NFBIG3096","1996-08-03",13.58,17.02]
["NFBIG3096","1996-08-03",15.18,17.66]
["NFBIG3096","1996-08-03",16.78,18.31]
["NFBIG3096","1996-08-03",18.40,18.47]
["NFBIG3096","1996-08-03",20.00,18.31]
["NFBIG3096","1996-08-03",21.60,17.66]
["NFBIG3096","1996-08-03",23.20,17.02]
["NFBIG3096","1996-08-04",0.78,16.54]
["NFBIG3096","1996-08-04",2.38,16.22]
["NFBIG3096","1996-08-04",3.98,15.91]
["NFBIG3096","1996-08-04",5.58,15.59]
["NFBIG3096","1996-08-04",7.20,15.27]
["NFBIG3096","1996-08-04",8.80,14.80]
["NFBIG3096","1996-08-04",10.40,14.96]
["NFBIG3096","1996-08-04",12.00,15.91]
["NFBIG3096","1996-08-04",13.58,17.18]
["NFBIG3096","1996-08-04",15.18,17.66]
["NFBIG3096","1996-08-04",16.78,18.31]
["NFBIG3096","1996-08-04",18.40,18.31]
["NFBIG3096","1996-08-04",20.00,18.31]
["NFBIG3096","1996-08-04",21.60,17.50]
["NFBIG3096","1996-08-04",23.20,16.86]
["NFBIG3096","1996-08-05",0.78,16.38]
["NFBIG3096","1996-08-05",2.38,15.91]
["NFBIG3096","1996-08-05",3.98,15.59]
["NFBIG3096","1996-08-05",5.58,15.12]
["NFBIG3096","1996-08-05",7.20,14.80]
["NFBIG3096","1996-08-05",8.80,14.49]
["NFBIG3096","1996-08-05",10.40,14.64]
["NFBIG3096","1996-08-05",12.00,15.59]
["NFBIG3096","1996-08-05",13.58,17.02]
["NFBIG3096","1996-08-05",15.18,17.50]
["NFBIG3096","1996-08-05",16.78,18.31]
["NFBIG3096","1996-08-05",18.40,18.47]
["NFBIG3096","1996-08-05",20.00,18.31]
["NFBIG3096","1996-08-05",21.60,17.66]
["NFBIG3096","1996-08-05",23.20,17.02]
["NFBIG3096","1996-08-06",0.78,16.54]
["NFBIG3096","1996-08-06",2.38,16.22]
["NFBIG3096","1996-08-06",3.98,15.75]
["NFBIG3096","1996-08-06",5.58,15.43]
["NFBIG3096","1996-08-06",7.20,15.27]
["NFBIG3096","1996-08-06",8.80,14.80]
["NFBIG3096","1996-08-06",10.40,14.80]
["NFBIG3096","1996-08-06",12.00,15.75]
["NFBIG3096","1996-08-06",13.58,17.02]
["NFBIG3096","1996-08-06",15.18,17.66]
["NFBIG3096","1996-08-06",16.78,18.47]
["NFBIG3096","1996-08-06",18.40,18.47]
["NFBIG3096","1996-08-06",20.00,18.47]
["NFBIG3096","1996-08-06",21.60,17.66]
["NFBIG3096","1996-08-06",23.20,17.02]
["NFBIG3096","1996-08-07",0.78,16.54]
["NFBIG3096","1996-08-07",2.38,16.07]
["NFBIG3096","1996-08-07",3.98,15.75]
["NFBIG3096","1996-08-07",5.58,15.27]
["NFBIG3096","1996-08-07",7.20,14.96]
["NFBIG3096","1996-08-07",8.80,14.64]
["NFBIG3096","1996-08-07",10.40,14.80]
["NFBIG3096","1996-08-07",12.00,15.91]
["NFBIG3096","1996-08-07",13.58,17.34]
["NFBIG3096","1996-08-07",15.18,18.14]
["NFBIG3096","1996-08-07",16.78,18.95]
["NFBIG3096","1996-08-07",18.40,19.11]
["NFBIG3096","1996-08-07",20.00,18.95]
["NFBIG3096","1996-08-07",21.60,18.31]
["NFBIG3096","1996-08-07",23.20,17.50]
["NFBIG3096","1996-08-08",0.78,17.18]
["NFBIG3096","1996-08-08",2.38,16.86]
["NFBIG3096","1996-08-08",3.98,16.38]
["NFBIG3096","1996-08-08",5.58,16.22]
["NFBIG3096","1996-08-08",7.20,15.91]
["NFBIG3096","1996-08-08",8.80,15.59]
["NFBIG3096","1996-08-08",10.40,15.75]
["NFBIG3096","1996-08-08",12.00,16.86]
["NFBIG3096","1996-08-08",13.58,18.31]
["NFBIG3096","1996-08-08",15.18,18.95]
["NFBIG3096","1996-08-08",16.78,19.76]
["NFBIG3096","1996-08-08",18.40,19.92]
["NFBIG3096","1996-08-08",20.00,19.76]
["NFBIG3096","1996-08-08",21.60,19.27]
["NFBIG3096","1996-08-08",23.20,18.47]
["NFBIG3096","1996-08-09",0.78,17.98]
["NFBIG3096","1996-08-09",2.38,17.82]
["NFBIG3096","1996-08-09",3.98,17.34]
["NFBIG3096","1996-08-09",5.58,17.02]
["NFBIG3096","1996-08-09",7.20,16.70]
["NFBIG3096","1996-08-09",8.80,16.38]
["NFBIG3096","1996-08-09",10.40,16.22]
["NFBIG3096","1996-08-09",12.00,17.34]
["NFBIG3096","1996-08-09",13.58,18.63]
["NFBIG3096","1996-08-09",15.18,19.11]
["NFBIG3096","1996-08-09",16.78,19.92]
["NFBIG3096","1996-08-09",18.40,20.08]
["NFBIG3096","1996-08-09",20.00,19.76]
["NFBIG3096","1996-08-09",21.60,18.79]
["NFBIG3096","1996-08-09",23.20,17.82]
["NFBIG3096","1996-08-10",0.78,17.18]
["NFBIG3096","1996-08-10",2.38,16.86]
["NFBIG3096","1996-08-10",3.98,16.38]
["NFBIG3096","1996-08-10",5.58,16.07]
["NFBIG3096","1996-08-10",7.20,15.91]
["NFBIG3096","1996-08-10",8.80,15.75]
["NFBIG3096","1996-08-10",10.40,15.91]
["NFBIG3096","1996-08-10",12.00,16.86]
["NFBIG3096","1996-08-10",13.58,18.14]
["NFBIG3096","1996-08-10",15.18,18.63]
["NFBIG3096","1996-08-10",16.78,19.59]
["NFBIG3096","1996-08-10",18.40,19.76]
["NFBIG3096","1996-08-10",20.00,19.76]
["NFBIG3096","1996-08-10",21.60,19.11]
["NFBIG3096","1996-08-10",23.20,18.31]
["NFBIG3096","1996-08-11",0.78,17.82]
["NFBIG3096","1996-08-11",2.38,17.66]
["NFBIG3096","1996-08-11",3.98,17.18]
["NFBIG3096","1996-08-11",5.58,17.02]
["NFBIG3096","1996-08-11",7.20,16.86]
["NFBIG3096","1996-08-11",8.80,16.70]
["NFBIG3096","1996-08-11",10.40,16.86]
["NFBIG3096","1996-08-11",12.00,17.82]
["NFBIG3096","1996-08-11",13.58,19.11]
["NFBIG3096","1996-08-11",15.18,19.59]
["NFBIG3096","1996-08-11",16.78,20.40]
["NFBIG3096","1996-08-11",18.40,20.57]
["NFBIG3096","1996-08-11",20.00,20.40]
["NFBIG3096","1996-08-11",21.60,19.92]
["NFBIG3096","1996-08-11",23.20,19.11]
["NFBIG3096","1996-08-12",0.78,18.63]
["NFBIG3096","1996-08-12",2.38,18.14]
["NFBIG3096","1996-08-12",3.98,17.82]
["NFBIG3096","1996-08-12",5.58,17.50]
["NFBIG3096","1996-08-12",7.20,17.02]
["NFBIG3096","1996-08-12",8.80,16.86]
["NFBIG3096","1996-08-12",10.40,16.86]
["NFBIG3096","1996-08-12",12.00,17.82]
["NFBIG3096","1996-08-12",13.58,19.11]
["NFBIG3096","1996-08-12",15.18,19.43]
["NFBIG3096","1996-08-12",16.78,20.08]
["NFBIG3096","1996-08-12",18.40,20.40]
["NFBIG3096","1996-08-12",20.00,20.24]
["NFBIG3096","1996-08-12",21.60,19.59]
["NFBIG3096","1996-08-12",23.20,18.47]
["NFBIG3096","1996-08-13",0.78,17.82]
["NFBIG3096","1996-08-13",2.38,17.34]
["NFBIG3096","1996-08-13",3.98,17.02]
["NFBIG3096","1996-08-13",5.58,16.54]
["NFBIG3096","1996-08-13",7.20,16.22]
["NFBIG3096","1996-08-13",8.80,15.75]
["NFBIG3096","1996-08-13",10.40,15.91]
["NFBIG3096","1996-08-13",12.00,16.86]
["NFBIG3096","1996-08-13",13.58,18.31]
["NFBIG3096","1996-08-13",15.18,18.79]
["NFBIG3096","1996-08-13",16.78,19.59]
["NFBIG3096","1996-08-13",18.40,19.92]
["NFBIG3096","1996-08-13",20.00,19.92]
["NFBIG3096","1996-08-13",21.60,19.11]
["NFBIG3096","1996-08-13",23.20,18.31]
["NFBIG3096","1996-08-14",0.78,17.66]
["NFBIG3096","1996-08-14",2.38,17.18]
["NFBIG3096","1996-08-14",3.98,16.70]
["NFBIG3096","1996-08-14",5.58,16.38]
["NFBIG3096","1996-08-14",7.20,15.91]
["NFBIG3096","1996-08-14",8.80,15.59]
["NFBIG3096","1996-08-14",10.40,15.43]
["NFBIG3096","1996-08-14",12.00,16.38]
["NFBIG3096","1996-08-14",13.58,17.82]
["NFBIG3096","1996-08-14",15.18,18.47]
["NFBIG3096","1996-08-14",16.78,19.43]
["NFBIG3096","1996-08-14",18.40,19.76]
["NFBIG3096","1996-08-14",20.00,19.76]
["NFBIG3096","1996-08-14",21.60,19.11]
["NFBIG3096","1996-08-14",23.20,18.31]
["NFBIG3096","1996-08-15",0.78,17.66]
["NFBIG3096","1996-08-15",2.38,17.18]
["NFBIG3096","1996-08-15",3.98,16.86]
["NFBIG3096","1996-08-15",5.58,16.54]
["NFBIG3096","1996-08-15",7.20,16.22]
["NFBIG3096","1996-08-15",8.80,15.91]
["NFBIG3096","1996-08-15",10.40,15.91]
["NFBIG3096","1996-08-15",12.00,16.86]
["NFBIG3096","1996-08-15",13.58,18.31]
["NFBIG3096","1996-08-15",15.18,18.79]
["NFBIG3096","1996-08-15",16.78,19.59]
["NFBIG3096","1996-08-15",18.40,19.92]
["NFBIG3096","1996-08-15",20.00,19.92]
["NFBIG3096","1996-08-15",21.60,19.43]
["NFBIG3096","1996-08-15",23.20,18.63]
["NFBIG3096","1996-08-16",0.78,17.98]
["NFBIG3096","1996-08-16",2.38,17.66]
["NFBIG3096","1996-08-16",3.98,17.18]
["NFBIG3096","1996-08-16",5.58,16.70]
["NFBIG3096","1996-08-16",7.20,16.22]
["NFBIG3096","1996-08-16",8.80,15.91]
["NFBIG3096","1996-08-16",10.40,15.91]
["NFBIG3096","1996-08-16",12.00,16.86]
["NFBIG3096","1996-08-16",13.58,17.98]
["NFBIG3096","1996-08-16",15.18,18.14]
["NFBIG3096","1996-08-16",16.78,18.63]
["NFBIG3096","1996-08-16",18.40,18.95]
["NFBIG3096","1996-08-16",20.00,18.95]
["NFBIG3096","1996-08-16",21.60,18.14]
["NFBIG3096","1996-08-16",23.20,17.18]
["NFBIG3096","1996-08-17",0.78,16.54]
["NFBIG3096","1996-08-17",2.38,16.07]
["NFBIG3096","1996-08-17",3.98,15.43]
["NFBIG3096","1996-08-17",5.58,14.96]
["NFBIG3096","1996-08-17",7.20,14.49]
["NFBIG3096","1996-08-17",8.80,14.18]
["NFBIG3096","1996-08-17",10.40,14.02]
["NFBIG3096","1996-08-17",12.00,14.49]
["NFBIG3096","1996-08-17",13.58,15.43]
["NFBIG3096","1996-08-17",15.18,16.07]
["NFBIG3096","1996-08-17",16.78,16.86]
["NFBIG3096","1996-08-17",18.40,17.34]
["NFBIG3096","1996-08-17",20.00,17.34]
["NFBIG3096","1996-08-17",21.60,17.02]
["NFBIG3096","1996-08-17",23.20,16.38]
["NFBIG3096","1996-08-18",0.78,15.75]
["NFBIG3096","1996-08-18",2.38,15.27]
["NFBIG3096","1996-08-18",3.98,14.96]
["NFBIG3096","1996-08-18",5.58,14.49]
["NFBIG3096","1996-08-18",7.20,14.18]
["NFBIG3096","1996-08-18",8.80,13.87]
["NFBIG3096","1996-08-18",10.40,14.02]
["NFBIG3096","1996-08-18",12.00,14.64]
["NFBIG3096","1996-08-18",13.58,15.91]
["NFBIG3096","1996-08-18",15.18,16.22]
["NFBIG3096","1996-08-18",16.78,16.86]
["NFBIG3096","1996-08-18",18.40,17.02]
["NFBIG3096","1996-08-18",20.00,17.02]
["NFBIG3096","1996-08-18",21.60,16.22]
["NFBIG3096","1996-08-18",23.20,15.43]
["NFBIG3096","1996-08-19",0.78,15.12]
["NFBIG3096","1996-08-19",2.38,14.96]
["NFBIG3096","1996-08-19",3.98,14.64]
["NFBIG3096","1996-08-19",5.58,14.49]
["NFBIG3096","1996-08-19",7.20,14.33]
["NFBIG3096","1996-08-19",8.80,14.18]
["NFBIG3096","1996-08-19",10.40,14.18]
["NFBIG3096","1996-08-19",12.00,15.12]
["NFBIG3096","1996-08-19",13.58,16.07]
["NFBIG3096","1996-08-19",15.18,16.38]
["NFBIG3096","1996-08-19",16.78,17.18]
["NFBIG3096","1996-08-19",18.40,17.50]
["NFBIG3096","1996-08-19",20.00,17.34]