{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":20,"decimals":4},{"name":"C","type":"number","width":20,"decimals":4},{"name":"F","type":"number","width":20,"decimals":4}],"n_rows":28480,"rows_kept":28480,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["BRBK1396","1996-06-06",1.2667,13.8700,56.9700]
["BRBK1396","1996-06-06",3.2667,13.4100,56.1400]
["BRBK1396","1996-06-06",5.2667,13.1000,55.5800]
["BRBK1396","1996-06-06",7.2667,12.7900,55.0200]
["BRBK1396","1996-06-06",9.2667,12.9500,55.3100]
["BRBK1396","1996-06-06",11.2670,13.7200,56.7000]
["BRBK1396","1996-06-06",13.2670,15.4400,59.7900]
["BRBK1396","1996-06-06",15.2670,16.7000,62.0600]
["BRBK1396","1996-06-06",17.2670,16.3800,61.4800]
["BRBK1396","1996-06-06",19.2670,15.7500,60.3500]
["BRBK1396","1996-06-06",21.2670,15.1200,59.2200]
["BRBK1396","1996-06-06",23.2670,14.4900,58.0800]
["BRBK1396","1996-06-07",1.2667,14.0300,57.2500]
["BRBK1396","1996-06-07",3.2667,13.5600,56.4100]
["BRBK1396","1996-06-07",5.2667,13.1000,55.5800]
["BRBK1396","1996-06-07",7.2667,12.7900,55.0200]
["BRBK1396","1996-06-07",9.2667,12.9500,55.3100]
["BRBK1396","1996-06-07",11.2670,13.7200,56.7000]
["BRBK1396","1996-06-07",13.2670,15.5900,60.0600]
["BRBK1396","1996-06-07",15.2670,16.7000,62.0600]
["BRBK1396","1996-06-07",17.2670,16.2300,61.2100]
["BRBK1396","1996-06-07",19.2670,15.5900,60.0600]
["BRBK1396","1996-06-07",21.2670,14.8100,58.6600]
["BRBK1396","1996-06-07",23.2670,14.1800,57.5200]
["BRBK1396","1996-06-08",1.2667,13.5600,56.4100]
["BRBK1396","1996-06-08",3.2667,13.1000,55.5800]
["BRBK1396","1996-06-08",5.2667,12.6400,54.7500]
["BRBK1396","1996-06-08",7.2667,12.3300,54.1900]
["BRBK1396","1996-06-08",9.2667,12.4800,54.4600]
["BRBK1396","1996-06-08",11.2670,13.4100,56.1400]
["BRBK1396","1996-06-08",13.2670,15.2800,59.5000]
["BRBK1396","1996-06-08",15.2670,16.3800,61.4800]
["BRBK1396","1996-06-08",17.2670,15.9100,60.6400]
["BRBK1396","1996-06-08",19.2670,15.4400,59.7900]
["BRBK1396","1996-06-08",21.2670,14.6500,58.3700]
["BRBK1396","1996-06-08",23.2670,14.0300,57.2500]
["BRBK1396","1996-06-09",1.2667,13.4100,56.1400]
["BRBK1396","1996-06-09",3.2667,12.9500,55.3100]
["BRBK1396","1996-06-09",5.2667,12.4800,54.4600]
["BRBK1396","1996-06-09",7.2667,12.1700,53.9100]
["BRBK1396","1996-06-09",9.2667,12.3300,54.1900]
["BRBK1396","1996-06-09",11.2670,13.1000,55.5800]
["BRBK1396","1996-06-09",13.2670,14.8100,58.6600]
["BRBK1396","1996-06-09",15.2670,15.7500,60.3500]
["BRBK1396","1996-06-09",17.2670,15.2800,59.5000]
["BRBK1396","1996-06-09",19.2670,14.6500,58.3700]
["BRBK1396","1996-06-09",21.2670,14.0300,57.2500]
["BRBK1396","1996-06-09",23.2670,13.2600,55.8700]
["BRBK1396","1996-06-10",1.2667,12.6400,54.7500]
["BRBK1396","1996-06-10",3.2667,12.1700,53.9100]
["BRBK1396","1996-06-10",5.2667,11.7100,53.0800]
["BRBK1396","1996-06-10",7.2667,11.3900,52.5000]
["BRBK1396","1996-06-10",9.2667,11.5500,52.7900]
["BRBK1396","1996-06-10",11.2670,12.4800,54.4600]
["BRBK1396","1996-06-10",13.2670,14.3400,57.8100]
["BRBK1396","1996-06-10",15.2670,15.4400,59.7900]
["BRBK1396","1996-06-10",17.2670,14.9700,58.9500]
["BRBK1396","1996-06-10",19.2670,14.4900,58.0800]
["BRBK1396","1996-06-10",21.2670,13.7200,56.7000]
["BRBK1396","1996-06-10",23.2670,13.1000,55.5800]
["BRBK1396","1996-06-11",1.2667,12.4800,54.4600]
["BRBK1396","1996-06-11",3.2667,12.0200,53.6400]
["BRBK1396","1996-06-11",5.2667,11.7100,53.0800]
["BRBK1396","1996-06-11",7.2667,11.3900,52.5000]
["BRBK1396","1996-06-11",9.2667,11.7100,53.0800]
["BRBK1396","1996-06-11",11.2670,12.6400,54.7500]
["BRBK1396","1996-06-11",13.2670,14.4900,58.0800]
["BRBK1396","1996-06-11",15.2670,15.9100,60.6400]
["BRBK1396","1996-06-11",17.2670,15.5900,60.0600]
["BRBK1396","1996-06-11",19.2670,15.1200,59.2200]
["BRBK1396","1996-06-11",21.2670,14.4900,58.0800]
["BRBK1396","1996-06-11",23.2670,13.8700,56.9700]
["BRBK1396","1996-06-12",1.2667,13.2600,55.8700]
["BRBK1396","1996-06-12",3.2667,12.7900,55.0200]
["BRBK1396","1996-06-12",5.2667,12.3300,54.1900]
["BRBK1396","1996-06-12",7.2667,12.0200,53.6400]
["BRBK1396","1996-06-12",9.2667,12.1700,53.9100]
["BRBK1396","1996-06-12",11.2670,12.9500,55.3100]
["BRBK1396","1996-06-12",13.2670,14.9700,58.9500]
["BRBK1396","1996-06-12",15.2670,16.2300,61.2100]
["BRBK1396","1996-06-12",17.2670,15.7500,60.3500]
["BRBK1396","1996-06-12",19.2670,15.2800,59.5000]
["BRBK1396","1996-06-12",21.2670,14.4900,58.0800]
["BRBK1396","1996-06-12",23.2670,13.8700,56.9700]
["BRBK1396","1996-06-13",1.2667,13.1000,55.5800]
["BRBK1396","1996-06-13",3.2667,12.6400,54.7500]
["BRBK1396","1996-06-13",5.2667,12.4800,54.4600]
["BRBK1396","1996-06-13",7.2667,12.3300,54.1900]
["BRBK1396","1996-06-13",9.2667,12.4800,54.4600]
["BRBK1396","1996-06-13",11.2670,12.9500,55.3100]
["BRBK1396","1996-06-13",13.2670,14.6500,58.3700]
["BRBK1396","1996-06-13",15.2670,15.9100,60.6400]
["BRBK1396","1996-06-13",17.2670,15.4400,59.7900]
["BRBK1396","1996-06-13",19.2670,14.9700,58.9500]
["BRBK1396","1996-06-13",21.2670,14.3400,57.8100]
["BRBK1396","1996-06-13",23.2670,13.7200,56.7000]
["BRBK1396","1996-06-14",1.2667,13.1000,55.5800]
["BRBK1396","1996-06-14",3.2667,12.6400,54.7500]
["BRBK1396","1996-06-14",5.2667,12.3300,54.1900]
["BRBK1396","1996-06-14",7.2667,12.1700,53.9100]
["BRBK1396","1996-06-14",9.2667,12.1700,53.9100]
["BRBK1396","1996-06-14",11.2670,12.7900,55.0200]
["BRBK1396","1996-06-14",13.2670,14.6500,58.3700]
["BRBK1396","1996-06-14",15.2670,16.0700,60.9300]
["BRBK1396","1996-06-14",17.2670,15.5900,60.0600]
["BRBK1396","1996-06-14",19.2670,15.1200,59.2200]
["BRBK1396","1996-06-14",21.2670,14.3400,57.8100]
["BRBK1396","1996-06-14",23.2670,13.5600,56.4100]
["BRBK1396","1996-06-15",1.2667,12.9500,55.3100]
["BRBK1396","1996-06-15",3.2667,12.4800,54.4600]
["BRBK1396","1996-06-15",5.2667,12.1700,53.9100]
["BRBK1396","1996-06-15",7.2667,12.0200,53.6400]
["BRBK1396","1996-06-15",9.2667,12.0200,53.6400]
["BRBK1396","1996-06-15",11.2670,12.3300,54.1900]
["BRBK1396","1996-06-15",13.2670,14.0300,57.2500]
["BRBK1396","1996-06-15",15.2670,15.4400,59.7900]
["BRBK1396","1996-06-15",17.2670,15.1200,59.2200]
["BRBK1396","1996-06-15",19.2670,14.6500,58.3700]
["BRBK1396","1996-06-15",21.2670,14.0300,57.2500]
["BRBK1396","1996-06-15",23.2670,13.2600,55.8700]
["BRBK1396","1996-06-16",1.2667,12.6400,54.7500]
["BRBK1396","1996-06-16",3.2667,12.1700,53.9100]
["BRBK1396","1996-06-16",5.2667,11.8600,53.3500]
["BRBK1396","1996-06-16",7.2667,11.5500,52.7900]
["BRBK1396","1996-06-16",9.2667,11.7100,53.0800]
["BRBK1396","1996-06-16",11.2670,12.4800,54.4600]
["BRBK1396","1996-06-16",13.2670,14.3400,57.8100]
["BRBK1396","1996-06-16",15.2670,15.5900,60.0600]
["BRBK1396","1996-06-16",17.2670,15.1200,59.2200]
["BRBK1396","1996-06-16",19.2670,14.4900,58.0800]
["BRBK1396","1996-06-16",21.2670,13.7200,56.7000]
["BRBK1396","1996-06-16",23.2670,12.9500,55.3100]
["BRBK1396","1996-06-17",1.2667,12.1700,53.9100]
["BRBK1396","1996-06-17",3.2667,11.5500,52.7900]
["BRBK1396","1996-06-17",5.2667,11.0800,51.9400]
["BRBK1396","1996-06-17",7.2667,10.7800,51.4000]
["BRBK1396","1996-06-17",9.2667,10.7800,51.4000]
["BRBK1396","1996-06-17",11.2670,11.7100,53.0800]
["BRBK1396","1996-06-17",13.2670,13.5600,56.4100]
["BRBK1396","1996-06-17",15.2670,14.4900,58.0800]
["BRBK1396","1996-06-17",17.2670,14.1800,57.5200]
["BRBK1396","1996-06-17",19.2670,13.7200,56.7000]
["BRBK1396","1996-06-17",21.2670,13.1000,55.5800]
["BRBK1396","1996-06-17",23.2670,12.3300,54.1900]
["BRBK1396","1996-06-18",1.2667,11.7100,53.0800]
["BRBK1396","1996-06-18",3.2667,11.2400,52.2300]
["BRBK1396","1996-06-18",5.2667,10.7800,51.4000]
["BRBK1396","1996-06-18",7.2667,10.3200,50.5800]
["BRBK1396","1996-06-18",9.2667,10.4700,50.8500]
["BRBK1396","1996-06-18",11.2670,11.3900,52.5000]
["BRBK1396","1996-06-18",13.2670,13.4100,56.1400]
["BRBK1396","1996-06-18",15.2670,14.8100,58.6600]
["BRBK1396","1996-06-18",17.2670,14.3400,57.8100]
["BRBK1396","1996-06-18",19.2670,13.8700,56.9700]
["BRBK1396","1996-06-18",21.2670,13.2600,55.8700]
["BRBK1396","1996-06-18",23.2670,12.4800,54.4600]
["BRBK1396","1996-06-19",1.2667,11.8600,53.3500]
["BRBK1396","1996-06-19",3.2667,11.3900,52.5000]
["BRBK1396","1996-06-19",5.2667,10.9300,51.6700]
["BRBK1396","1996-06-19",7.2667,10.4700,50.8500]
["BRBK1396","1996-06-19",9.2667,10.7800,51.4000]
["BRBK1396","1996-06-19",11.2670,11.7100,53.0800]
["BRBK1396","1996-06-19",13.2670,13.7200,56.7000]
["BRBK1396","1996-06-19",15.2670,14.9700,58.9500]
["BRBK1396","1996-06-19",17.2670,14.3400,57.8100]
["BRBK1396","1996-06-19",19.2670,13.8700,56.9700]
["BRBK1396","1996-06-19",21.2670,13.4100,56.1400]
["BRBK1396","1996-06-19",23.2670,12.7900,55.0200]
["BRBK1396","1996-06-20",1.2667,12.3300,54.1900]
["BRBK1396","1996-06-20",3.2667,12.0200,53.6400]
["BRBK1396","1996-06-20",5.2667,11.8600,53.3500]
["BRBK1396","1996-06-20",7.2667,11.7100,53.0800]
["BRBK1396","1996-06-20",9.2667,11.7100,53.0800]
["BRBK1396","1996-06-20",11.2670,12.1700,53.9100]
["BRBK1396","1996-06-20",13.2670,14.0300,57.2500]
["BRBK1396","1996-06-20",15.2670,15.2800,59.5000]
["BRBK1396","1996-06-20",17.2670,14.8100,58.6600]
["BRBK1396","1996-06-20",19.2670,14.1800,57.5200]
["BRBK1396","1996-06-20",21.2670,13.7200,56.7000]
["BRBK1396","1996-06-20",23.2670,12.9500,55.3100]
["BRBK1396","1996-06-21",1.2667,12.1700,53.9100]
["BRBK1396","1996-06-21",3.2667,11.5500,52.7900]
["BRBK1396","1996-06-21",5.2667,11.2400,52.2300]
["BRBK1396","1996-06-21",7.2667,11.0800,51.9400]
["BRBK1396","1996-06-21",9.2667,11.2400,52.2300]
["BRBK1396","1996-06-21",11.2670,11.8600,53.3500]
["BRBK1396","1996-06-21",13.2670,13.7200,56.7000]
["BRBK1396","1996-06-21",15.2670,15.1200,59.2200]
["BRBK1396","1996-06-21",17.2670,14.4900,58.0800]
["BRBK1396","1996-06-21",19.2670,14.0300,57.2500]
["BRBK1396","1996-06-21",21.2670,13.4100,56.1400]
["BRBK1396","1996-06-21",23.2670,12.6400,54.7500]
["BRBK1396","1996-06-22",1.2667,12.0200,53.6400]
["BRBK1396","1996-06-22",3.2667,11.3900,52.5000]
["BRBK1396","1996-06-22",5.2667,11.0800,51.9400]
["BRBK1396","1996-06-22",7.2667,10.7800,51.4000]
["BRBK1396","1996-06-22",9.2667,10.9300,51.6700]
["BRBK1396","1996-06-22",11.2670,11.7100,53.0800]
["BRBK1396","1996-06-22",13.2670,13.7200,56.7000]
["BRBK1396","1996-06-22",15.2670,15.1200,59.2200]
["BRBK1396","1996-06-22",17.2670,14.6500,58.3700]
["BRBK1396","1996-06-22",19.2670,14.1800,57.5200]
["BRBK1396","1996-06-22",21.2670,13.5600,56.4100]
["BRBK1396","1996-06-22",23.2670,12.7900,55.0200]
["BRBK1396","1996-06-23",1.2667,12.1700,53.9100]
["BRBK1396","1996-06-23",3.2667,11.5500,52.7900]
["BRBK1396","1996-06-23",5.2667,11.0800,51.9400]
["BRBK1396","1996-06-23",7.2667,10.7800,51.4000]
["BRBK1396","1996-06-23",9.2667,10.9300,51.6700]
["BRBK1396","1996-06-23",11.2670,11.8600,53.3500]
["BRBK1396","1996-06-23",13.2670,13.5600,56.4100]
["BRBK1396","1996-06-23",15.2670,14.8100,58.6600]
["BRBK1396","1996-06-23",17.2670,14.6500,58.3700]
["BRBK1396","1996-06-23",19.2670,14.1800,57.5200]
["BRBK1396","1996-06-23",21.2670,13.7200,56.7000]
["BRBK1396","1996-06-23",23.2670,13.4100,56.1400]
["BRBK1396","1996-06-24",1.2667,13.1000,55.5800]
["BRBK1396","1996-06-24",3.2667,12.9500,55.3100]
["BRBK1396","1996-06-24",5.2667,12.6400,54.7500]
["BRBK1396","1996-06-24",7.2667,12.4800,54.4600]
["BRBK1396","1996-06-24",9.2667,12.4800,54.4600]
["BRBK1396","1996-06-24",11.2670,12.9500,55.3100]
["BRBK1396","1996-06-24",13.2670,13.7200,56.7000]
["BRBK1396","1996-06-24",15.2670,14.6500,58.3700]
["BRBK1396","1996-06-24",17.2670,14.3400,57.8100]
["BRBK1396","1996-06-24",19.2670,13.8700,56.9700]
["BRBK1396","1996-06-24",21.2670,13.2600,55.8700]
["BRBK1396","1996-06-24",23.2670,12.9500,55.3100]
["BRBK1396","1996-06-25",1.2667,12.6400,54.7500]
["BRBK1396","1996-06-25",3.2667,12.4800,54.4600]
["BRBK1396","1996-06-25",5.2667,12.3300,54.1900]
["BRBK1396","1996-06-25",7.2667,12.1700,53.9100]
["BRBK1396","1996-06-25",9.2667,12.1700,53.9100]
["BRBK1396","1996-06-25",11.2670,12.6400,54.7500]
["BRBK1396","1996-06-25",13.2670,14.3400,57.8100]
["BRBK1396","1996-06-25",15.2670,15.5900,60.0600]
["BRBK1396","1996-06-25",17.2670,15.1200,59.2200]
["BRBK1396","1996-06-25",19.2670,14.4900,58.0800]
["BRBK1396","1996-06-25",21.2670,13.8700,56.9700]
["BRBK1396","1996-06-25",23.2670,13.2600,55.8700]
["BRBK1396","1996-06-26",1.2667,12.9500,55.3100]
["BRBK1396","1996-06-26",3.2667,12.6400,54.7500]
["BRBK1396","1996-06-26",5.2667,12.4800,54.4600]
["BRBK1396","1996-06-26",7.2667,12.1700,53.9100]
["BRBK1396","1996-06-26",9.2667,12.1700,53.9100]
["BRBK1396","1996-06-26",11.2670,12.7900,55.0200]
["BRBK1396","1996-06-26",13.2670,14.1800,57.5200]
["BRBK1396","1996-06-26",15.2670,15.2800,59.5000]
["BRBK1396","1996-06-26",17.2670,14.4900,58.0800]
["BRBK1396","1996-06-26",19.2670,13.8700,56.9700]
["BRBK1396","1996-06-26",21.2670,13.5600,56.4100]
["BRBK1396","1996-06-26",23.2670,13.2600,55.8700]
["BRBK1396","1996-06-27",1.2667,12.9500,55.3100]
["BRBK1396","1996-06-27",3.2667,12.7900,55.0200]
["BRBK1396","1996-06-27",5.2667,12.6400,54.7500]
["BRBK1396","1996-06-27",7.2667,12.4800,54.4600]
["BRBK1396","1996-06-27",9.2667,12.6400,54.7500]
["BRBK1396","1996-06-27",11.2670,13.1000,55.5800]
["BRBK1396","1996-06-27",13.2670,14.1800,57.5200]
["BRBK1396","1996-06-27",15.2670,14.6500,58.3700]
["BRBK1396","1996-06-27",17.2670,14.3400,57.8100]
["BRBK1396","1996-06-27",19.2670,14.1800,57.5200]
["BRBK1396","1996-06-27",21.2670,13.5600,56.4100]
["BRBK1396","1996-06-27",23.2670,12.9500,55.3100]
["BRBK1396","1996-06-28",1.2667,12.4800,54.4600]
["BRBK1396","1996-06-28",3.2667,12.0200,53.6400]
["BRBK1396","1996-06-28",5.2667,11.5500,52.7900]
["BRBK1396","1996-06-28",7.2667,11.5500,52.7900]
["BRBK1396","1996-06-28",9.2667,11.7100,53.0800]
["BRBK1396","1996-06-28",11.2670,12.4800,54.4600]
["BRBK1396","1996-06-28",13.2670,14.3400,57.8100]
["BRBK1396","1996-06-28",15.2670,15.9100,60.6400]
["BRBK1396","1996-06-28",17.2670,15.4400,59.7900]
["BRBK1396","1996-06-28",19.2670,14.9700,58.9500]
["BRBK1396","1996-06-28",21.2670,14.3400,57.8100]
["BRBK1396","1996-06-28",23.2670,13.7200,56.7000]
["BRBK1396","1996-06-29",1.2667,13.2600,55.8700]
["BRBK1396","1996-06-29",3.2667,12.6400,54.7500]
["BRBK1396","1996-06-29",5.2667,12.3300,54.1900]
["BRBK1396","1996-06-29",7.2667,12.0200,53.6400]
["BRBK1396","1996-06-29",9.2667,12.1700,53.9100]
["BRBK1396","1996-06-29",11.2670,12.9500,55.3100]
["BRBK1396","1996-06-29",13.2670,15.1200,59.2200]
["BRBK1396","1996-06-29",15.2670,16.7000,62.0600]
["BRBK1396","1996-06-29",17.2670,16.5400,61.7700]
["BRBK1396","1996-06-29",19.2670,16.0700,60.9300]
["BRBK1396","1996-06-29",21.2670,15.4400,59.7900]
["BRBK1396","1996-06-29",23.2670,14.9700,58.9500]
["BRBK1396","1996-06-30",1.2667,14.4900,58.0800]
["BRBK1396","1996-06-30",3.2667,14.0300,57.2500]
["BRBK1396","1996-06-30",5.2667,13.5600,56.4100]
["BRBK1396","1996-06-30",7.2667,13.2600,55.8700]
["BRBK1396","1996-06-30",9.2667,13.2600,55.8700]
["BRBK1396","1996-06-30",11.2670,14.0300,57.2500]
["BRBK1396","1996-06-30",13.2670,16.0700,60.9300]
["BRBK1396","1996-06-30",15.2670,17.8200,64.0800]
["BRBK1396","1996-06-30",17.2670,17.6600,63.7900]
["BRBK1396","1996-06-30",19.2670,17.0200,62.6400]
["BRBK1396","1996-06-30",21.2670,16.5400,61.7700]
["BRBK1396","1996-06-30",23.2670,16.0700,60.9300]
["BRBK1396","1996-07-01",1.2667,15.5900,60.0600]
["BRBK1396","1996-07-01",3.2667,15.1200,59.2200]
["BRBK1396","1996-07-01",5.2667,14.6500,58.3700]
["BRBK1396","1996-07-01",7.2667,14.4900,58.0800]
["BRBK1396","1996-07-01",9.2667,14.4900,58.0800]
["BRBK1396","1996-07-01",11.2670,15.1200,59.2200]
["BRBK1396","1996-07-01",13.2670,17.1800,62.9200]
["BRBK1396","1996-07-01",15.2670,18.9500,66.1100]
["BRBK1396","1996-07-01",17.2670,18.6300,65.5300]
["BRBK1396","1996-07-01",19.2670,17.9800,64.3600]
["BRBK1396","1996-07-01",21.2670,17.1800,62.9200]
["BRBK1396","1996-07-01",23.2670,16.3800,61.4800]
["BRBK1396","1996-07-02",1.2667,15.7500,60.3500]
["BRBK1396","1996-07-02",3.2667,14.9700,58.9500]
["BRBK1396","1996-07-02",5.2667,14.3400,57.8100]
["BRBK1396","1996-07-02",7.2667,13.8700,56.9700]
["BRBK1396","1996-07-02",9.2667,13.8700,56.9700]
["BRBK1396","1996-07-02",11.2670,14.8100,58.6600]
["BRBK1396","1996-07-02",13.2670,16.8600,62.3500]
["BRBK1396","1996-07-02",15.2670,18.4700,65.2500]
["BRBK1396","1996-07-02",17.2670,18.1400,64.6500]
["BRBK1396","1996-07-02",19.2670,17.4900,63.4800]
["BRBK1396","1996-07-02",21.2670,16.8600,62.3500]
["BRBK1396","1996-07-02",23.2670,16.0700,60.9300]
["BRBK1396","1996-07-03",1.2667,15.4400,59.7900]
["BRBK1396","1996-07-03",3.2667,14.8100,58.6600]
["BRBK1396","1996-07-03",5.2667,14.1800,57.5200]
["BRBK1396","1996-07-03",7.2667,13.8700,56.9700]
["BRBK1396","1996-07-03",9.2667,13.8700,56.9700]
["BRBK1396","1996-07-03",11.2670,14.4900,58.0800]
["BRBK1396","1996-07-03",13.2670,16.3800,61.4800]
["BRBK1396","1996-07-03",15.2670,17.8200,64.0800]
["BRBK1396","1996-07-03",17.2670,17.4900,63.4800]
["BRBK1396","1996-07-03",19.2670,16.7000,62.0600]
["BRBK1396","1996-07-03",21.2670,16.2300,61.2100]
["BRBK1396","1996-07-03",23.2670,15.7500,60.3500]
["BRBK1396","1996-07-04",1.2667,15.4400,59.7900]
["BRBK1396","1996-07-04",3.2667,15.1200,59.2200]
["BRBK1396","1996-07-04",5.2667,14.8100,58.6600]
["BRBK1396","1996-07-04",7.2667,14.6500,58.3700]
["BRBK1396","1996-07-04",9.2667,14.6500,58.3700]
["BRBK1396","1996-07-04",11.2670,14.9700,58.9500]
["BRBK1396","1996-07-04",13.2670,16.2300,61.2100]
["BRBK1396","1996-07-04",15.2670,17.6600,63.7900]
["BRBK1396","1996-07-04",17.2670,17.3300,63.1900]
["BRBK1396","1996-07-04",19.2670,16.7000,62.0600]
["BRBK1396","1996-07-04",21.2670,15.9100,60.6400]
["BRBK1396","1996-07-04",23.2670,15.1200,59.2200]
["BRBK1396","1996-07-05",1.2667,14.4900,58.0800]
["BRBK1396","1996-07-05",3.2667,13.8700,56.9700]
["BRBK1396","1996-07-05",5.2667,13.2600,55.8700]
["BRBK1396","1996-07-05",7.2667,12.9500,55.3100]
["BRBK1396","1996-07-05",9.2667,12.9500,55.3100]
["BRBK1396","1996-07-05",11.2670,13.7200,56.7000]
["BRBK1396","1996-07-05",13.2670,15.7500,60.3500]
["BRBK1396","1996-07-05",15.2670,17.6600,63.7900]
["BRBK1396","1996-07-05",17.2670,17.4900,63.4800]
["BRBK1396","1996-07-05",19.2670,17.0200,62.6400]
["BRBK1396","1996-07-05",21.2670,16.3800,61.4800]
["BRBK1396","1996-07-05",23.2670,15.9100,60.6400]
["BRBK1396","1996-07-06",1.2667,15.4400,59.7900]
["BRBK1396","1996-07-06",3.2667,14.8100,58.6600]
["BRBK1396","1996-07-06",5.2667,14.4900,58.0800]
["BRBK1396","1996-07-06",7.2667,14.1800,57.5200]
["BRBK1396","1996-07-06",9.2667,14.1800,57.5200]
["BRBK1396","1996-07-06",11.2670,14.9700,58.9500]
["BRBK1396","1996-07-06",13.2670,17.0200,62.6400]
["BRBK1396","1996-07-06",15.2670,18.7900,65.8200]
["BRBK1396","1996-07-06",17.2670,18.6300,65.5300]
["BRBK1396","1996-07-06",19.2670,18.1400,64.6500]
["BRBK1396","1996-07-06",21.2670,17.4900,63.4800]
["BRBK1396","1996-07-06",23.2670,16.8600,62.3500]
["BRBK1396","1996-07-07",1.2667,16.2300,61.2100]
["BRBK1396","1996-07-07",3.2667,15.7500,60.3500]
["BRBK1396","1996-07-07",5.2667,15.2800,59.5000]
["BRBK1396","1996-07-07",7.2667,14.8100,58.6600]
["BRBK1396","1996-07-07",9.2667,14.8100,58.6600]
["BRBK1396","1996-07-07",11.2670,15.4400,59.7900]
["BRBK1396","1996-07-07",13.2670,17.3300,63.1900]
["BRBK1396","1996-07-07",15.2670,19.1100,66.4000]
["BRBK1396","1996-07-07",17.2670,18.9500,66.1100]
["BRBK1396","1996-07-07",19.2670,18.3100,64.9600]
["BRBK1396","1996-07-07",21.2670,17.6600,63.7900]
["BRBK1396","1996-07-07",23.2670,16.8600,62.3500]
["BRBK1396","1996-07-08",1.2667,16.2300,61.2100]
["BRBK1396","1996-07-08",3.2667,15.5900,60.0600]
["BRBK1396","1996-07-08",5.2667,15.1200,59.2200]
["BRBK1396","1996-07-08",7.2667,14.6500,58.3700]
["BRBK1396","1996-07-08",9.2667,14.6500,58.3700]
["BRBK1396","1996-07-08",11.2670,15.2800,59.5000]
["BRBK1396","1996-07-08",13.2670,17.0200,62.6400]
["BRBK1396","1996-07-08",15.2670,18.7900,65.8200]
["BRBK1396","1996-07-08",17.2670,18.6300,65.5300]
["BRBK1396","1996-07-08",19.2670,18.1400,64.6500]
["BRBK1396","1996-07-08",21.2670,17.4900,63.4800]
["BRBK1396","1996-07-08",23.2670,16.8600,62.3500]
["BRBK1396","1996-07-09",1.2667,16.2300,61.2100]
["BRBK1396","1996-07-09",3.2667,15.7500,60.3500]
["BRBK1396","1996-07-09",5.2667,15.1200,59.2200]
["BRBK1396","1996-07-09",7.2667,14.6500,58.3700]
["BRBK1396","1996-07-09",9.2667,14.6500,58.3700]
["BRBK1396","1996-07-09",11.2670,15.1200,59.2200]
["BRBK1396","1996-07-09",13.2670,17.0200,62.6400]
["BRBK1396","1996-07-09",15.2670,18.7900,65.8200]
["BRBK1396","1996-07-09",17.2670,18.7900,65.8200]
["BRBK1396","1996-07-09",19.2670,18.3100,64.9600]
["BRBK1396","1996-07-09",21.2670,17.6600,63.7900]
["BRBK1396","1996-07-09",23.2670,17.1800,62.9200]
["BRBK1396","1996-07-10",1.2667,16.7000,62.0600]
["BRBK1396","1996-07-10",3.2667,16.0700,60.9300]
["BRBK1396","1996-07-10",5.2667,15.5900,60.0600]
["BRBK1396","1996-07-10",7.2667,15.1200,59.2200]
["BRBK1396","1996-07-10",9.2667,15.1200,59.2200]
["BRBK1396","1996-07-10",11.2670,15.7500,60.3500]
["BRBK1396","1996-07-10",13.2670,17.4900,63.4800]
["BRBK1396","1996-07-10",15.2670,19.2700,66.6900]
["BRBK1396","1996-07-10",17.2670,19.1100,66.4000]
["BRBK1396","1996-07-10",19.2670,18.4700,65.2500]
["BRBK1396","1996-07-10",21.2670,17.8200,64.0800]
["BRBK1396","1996-07-10",23.2670,17.1800,62.9200]
["BRBK1396","1996-07-11",1.2667,16.3800,61.4800]
["BRBK1396","1996-07-11",3.2667,15.7500,60.3500]
["BRBK1396","1996-07-11",5.2667,14.9700,58.9500]
["BRBK1396","1996-07-11",7.2667,14.4900,58.0800]
["BRBK1396","1996-07-11",9.2667,14.3400,57.8100]
["BRBK1396","1996-07-11",11.2670,14.9700,58.9500]
["BRBK1396","1996-07-11",13.2670,16.8600,62.3500]
["BRBK1396","1996-07-11",15.2670,18.7900,65.8200]
["BRBK1396","1996-07-11",17.2670,18.4700,65.2500]
["BRBK1396","1996-07-11",19.2670,17.9800,64.3600]
["BRBK1396","1996-07-11",21.2670,17.1800,62.9200]
["BRBK1396","1996-07-11",23.2670,16.5400,61.7700]
["BRBK1396","1996-07-12",1.2667,15.7500,60.3500]
["BRBK1396","1996-07-12",3.2667,15.1200,59.2200]
["BRBK1396","1996-07-12",5.2667,14.4900,58.0800]
["BRBK1396","1996-07-12",7.2667,14.1800,57.5200]
["BRBK1396","1996-07-12",9.2667,14.0300,57.2500]
["BRBK1396","1996-07-12",11.2670,14.8100,58.6600]
["BRBK1396","1996-07-12",13.2670,16.7000,62.0600]
["BRBK1396","1996-07-12",15.2670,18.6300,65.5300]
["BRBK1396","1996-07-12",17.2670,18.6300,65.5300]
["BRBK1396","1996-07-12",19.2670,18.1400,64.6500]
["BRBK1396","1996-07-12",21.2670,17.4900,63.4800]
["BRBK1396","1996-07-12",23.2670,16.8600,62.3500]
["BRBK1396","1996-07-13",1.2667,16.2300,61.2100]
["BRBK1396","1996-07-13",3.2667,15.7500,60.3500]
["BRBK1396","1996-07-13",5.2667,15.2800,59.5000]
["BRBK1396","1996-07-13",7.2667,14.9700,58.9500]
["BRBK1396","1996-07-13",9.2667,14.9700,58.9500]
["BRBK1396","1996-07-13",11.2670,15.5900,60.0600]
["BRBK1396","1996-07-13",13.2670,17.1800,62.9200]
["BRBK1396","1996-07-13",15.2670,19.1100,66.4000]
["BRBK1396","1996-07-13",17.2670,18.9500,66.1100]
["BRBK1396","1996-07-13",19.2670,18.4700,65.2500]
["BRBK1396","1996-07-13",21.2670,17.9800,64.3600]
["BRBK1396","1996-07-13",23.2670,17.3300,63.1900]
["BRBK1396","1996-07-14",1.2667,16.7000,62.0600]
["BRBK1396","1996-07-14",3.2667,16.2300,61.2100]
["BRBK1396","1996-07-14",5.2667,15.7500,60.3500]
["BRBK1396","1996-07-14",7.2667,15.2800,59.5000]
["BRBK1396","1996-07-14",9.2667,15.1200,59.2200]
["BRBK1396","1996-07-14",11.2670,15.7500,60.3500]
["BRBK1396","1996-07-14",13.2670,17.3300,63.1900]
["BRBK1396","1996-07-14",15.2670,19.1100,66.4000]
["BRBK1396","1996-07-14",17.2670,18.9500,66.1100]
["BRBK1396","1996-07-14",19.2670,18.4700,65.2500]
["BRBK1396","1996-07-14",21.2670,17.6600,63.7900]
["BRBK1396","1996-07-14",23.2670,16.8600,62.3500]
["BRBK1396","1996-07-15",1.2667,16.2300,61.2100]
["BRBK1396","1996-07-15",3.2667,15.5900,60.0600]
["BRBK1396","1996-07-15",5.2667,15.1200,59.2200]
["BRBK1396","1996-07-15",7.2667,14.8100,58.6600]
["BRBK1396","1996-07-15",9.2667,14.8100,58.6600]
["BRBK1396","1996-07-15",11.2670,15.1200,59.2200]
["BRBK1396","1996-07-15",13.2670,16.8600,62.3500]
["BRBK1396","1996-07-15",15.2670,18.4700,65.2500]
["BRBK1396","1996-07-15",17.2670,18.3100,64.9600]
["BRBK1396","1996-07-15",19.2670,17.4900,63.4800]
["BRBK1396","1996-07-15",21.2670,16.8600,62.3500]
["BRBK1396","1996-07-15",23.2670,16.2300,61.2100]
["BRBK1396","1996-07-16",1.2667,15.7500,60.3500]
["BRBK1396","1996-07-16",3.2667,15.4400,59.7900]
["BRBK1396","1996-07-16",5.2667,15.1200,59.2200]
["BRBK1396","1996-07-16",7.2667,14.9700,58.9500]
["BRBK1396","1996-07-16",9.2667,14.9700,58.9500]
["BRBK1396","1996-07-16",11.2670,15.2800,59.5000]
["BRBK1396","1996-07-16",13.2670,16.7000,62.0600]
["BRBK1396","1996-07-16",15.2670,18.4700,65.2500]
["BRBK1396","1996-07-16",17.2670,18.3100,64.9600]
["BRBK1396","1996-07-16",19.2670,17.6600,63.7900]
["BRBK1396","1996-07-16",21.2670,17.0200,62.6400]
["BRBK1396","1996-07-16",23.2670,16.2300,61.2100]
["BRBK1396","1996-07-17",1.2667,15.4400,59.7900]
["BRBK1396","1996-07-17",3.2667,14.9700,58.9500]
["BRBK1396","1996-07-17",5.2667,14.4900,58.0800]
["BRBK1396","1996-07-17",7.2667,14.3400,57.8100]
["BRBK1396","1996-07-17",9.2667,14.1800,57.5200]
["BRBK1396","1996-07-17",11.2670,14.4900,58.0800]
["BRBK1396","1996-07-17",13.2670,15.9100,60.6400]
["BRBK1396","1996-07-17",15.2670,17.4900,63.4800]
["BRBK1396","1996-07-17",17.2670,17.1800,62.9200]
["BRBK1396","1996-07-17",19.2670,16.7000,62.0600]
["BRBK1396","1996-07-17",21.2670,16.0700,60.9300]
["BRBK1396","1996-07-17",23.2670,15.5900,60.0600]
["BRBK1396","1996-07-18",1.2667,15.1200,59.2200]
["BRBK1396","1996-07-18",3.2667,14.9700,58.9500]
["BRBK1396","1996-07-18",5.2667,14.6500,58.3700]
["BRBK1396","1996-07-18",7.2667,14.3400,57.8100]
["BRBK1396","1996-07-18",9.2667,14.1800,57.5200]
["BRBK1396","1996-07-18",11.2670,14.4900,58.0800]
["BRBK1396","1996-07-18",13.2670,15.9100,60.6400]
["BRBK1396","1996-07-18",15.2670,17.3300,63.1900]
["BRBK1396","1996-07-18",17.2670,17.0200,62.6400]
["BRBK1396","1996-07-18",19.2670,16.5400,61.7700]
["BRBK1396","1996-07-18",21.2670,15.7500,60.3500]
["BRBK1396","1996-07-18",23.2670,15.1200,59.2200]
["BRBK1396","1996-07-19",1.2667,14.3400,57.8100]
["BRBK1396","1996-07-19",3.2667,13.7200,56.7000]
["BRBK1396","1996-07-19",5.2667,13.2600,55.8700]
["BRBK1396","1996-07-19",7.2667,12.7900,55.0200]
["BRBK1396","1996-07-19",9.2667,12.7900,55.0200]
["BRBK1396","1996-07-19",11.2670,13.4100,56.1400]
["BRBK1396","1996-07-19",13.2670,15.1200,59.2200]
["BRBK1396","1996-07-19",15.2670,17.0200,62.6400]
["BRBK1396","1996-07-19",17.2670,17.0200,62.6400]
["BRBK1396","1996-07-19",19.2670,16.7000,62.0600]
["BRBK1396","1996-07-19",21.2670,16.0700,60.9300]
["BRBK1396","1996-07-19",23.2670,15.2800,59.5000]
["BRBK1396","1996-07-20",1.2667,14.6500,58.3700]
["BRBK1396","1996-07-20",3.2667,14.1800,57.5200]
["BRBK1396","1996-07-20",5.2667,13.7200,56.7000]
["BRBK1396","1996-07-20",7.2667,13.2600,55.8700]
["BRBK1396","1996-07-20",9.2667,13.1000,55.5800]
["BRBK1396","1996-07-20",11.2670,13.8700,56.9700]
["BRBK1396","1996-07-20",13.2670,15.7500,60.3500]
["BRBK1396","1996-07-20",15.2670,17.8200,64.0800]
["BRBK1396","1996-07-20",17.2670,17.8200,64.0800]
["BRBK1396","1996-07-20",19.2670,17.6600,63.7900]
["BRBK1396","1996-07-20",21.2670,17.0200,62.6400]
["BRBK1396","1996-07-20",23.2670,16.5400,61.7700]
["BRBK1396","1996-07-21",1.2667,15.9100,60.6400]
["BRBK1396","1996-07-21",3.2667,15.4400,59.7900]
["BRBK1396","1996-07-21",5.2667,15.1200,59.2200]
["BRBK1396","1996-07-21",7.2667,14.6500,58.3700]
["BRBK1396","1996-07-21",9.2667,14.8100,58.6600]
["BRBK1396","1996-07-21",11.2670,15.4400,59.7900]
["BRBK1396","1996-07-21",13.2670,17.1800,62.9200]
["BRBK1396","1996-07-21",15.2670,19.1100,66.4000]
["BRBK1396","1996-07-21",17.2670,19.1100,66.4000]
["BRBK1396","1996-07-21",19.2670,18.7900,65.8200]
["BRBK1396","1996-07-21",21.2670,18.1400,64.6500]
["BRBK1396","1996-07-21",23.2670,17.3300,63.1900]
["BRBK1396","1996-07-22",1.2667,16.7000,62.0600]
["BRBK1396","1996-07-22",3.2667,16.0700,60.9300]
["BRBK1396","1996-07-22",5.2667,15.5900,60.0600]
["BRBK1396","1996-07-22",7.2667,15.1200,59.2200]
["BRBK1396","1996-07-22",9.2667,15.1200,59.2200]
["BRBK1396","1996-07-22",11.2670,15.5900,60.0600]
["BRBK1396","1996-07-22",13.2670,17.1800,62.9200]
["BRBK1396","1996-07-22",15.2670,19.1100,66.4000]
["BRBK1396","1996-07-22",17.2670,18.9500,66.1100]
["BRBK1396","1996-07-22",19.2670,18.6300,65.5300]
["BRBK1396","1996-07-22",21.2670,18.1400,64.6500]
["BRBK1396","1996-07-22",23.2670,17.4900,63.4800]
["BRBK1396","1996-07-23",1.2667,16.8600,62.3500]
["BRBK1396","1996-07-23",3.2667,16.2300,61.2100]
["BRBK1396","1996-07-23",5.2667,15.7500,60.3500]
["BRBK1396","1996-07-23",7.2667,15.2800,59.5000]
["BRBK1396","1996-07-23",9.2667,15.1200,59.2200]
["BRBK1396","1996-07-23",11.2670,15.5900,60.0600]
["BRBK1396","1996-07-23",13.2670,16.5400,61.7700]
["BRBK1396","1996-07-23",15.2670,18.4700,65.2500]
["BRBK1396","1996-07-23",17.2670,18.4700,65.2500]
["BRBK1396","1996-07-23",19.2670,18.3100,64.9600]
["BRBK1396","1996-07-23",21.2670,17.8200,64.0800]
["BRBK1396","1996-07-23",23.2670,17.0200,62.6400]
["BRBK1396","1996-07-24",1.2667,16.3800,61.4800]
["BRBK1396","1996-07-24",3.2667,15.5900,60.0600]
["BRBK1396","1996-07-24",5.2667,14.9700,58.9500]
["BRBK1396","1996-07-24",7.2667,14.4900,58.0800]
["BRBK1396","1996-07-24",9.2667,14.3400,57.8100]
["BRBK1396","1996-07-24",11.2670,14.9700,58.9500]
["BRBK1396","1996-07-24",13.2670,16.5400,61.7700]
["BRBK1396","1996-07-24",15.2670,18.6300,65.5300]
["BRBK1396","1996-07-24",17.2670,18.6300,65.5300]
["BRBK1396","1996-07-24",19.2670,18.4700,65.2500]
["BRBK1396","1996-07-24",21.2670,17.8200,64.0800]
["BRBK1396","1996-07-24",23.2670,17.1800,62.9200]
["BRBK1396","1996-07-25",1.2667,16.5400,61.7700]
["BRBK1396","1996-07-25",3.2667,16.0700,60.9300]
["BRBK1396","1996-07-25",5.2667,15.4400,59.7900]
["BRBK1396","1996-07-25",7.2667,14.9700,58.9500]
["BRBK1396","1996-07-25",9.2667,14.8100,58.6600]
["BRBK1396","1996-07-25",11.2670,15.2800,59.5000]
["BRBK1396","1996-07-25",13.2670,16.8600,62.3500]
["BRBK1396","1996-07-25",15.2670,18.9500,66.1100]
["BRBK1396","1996-07-25",17.2670,18.9500,66.1100]
["BRBK1396","1996-07-25",19.2670,18.7900,65.8200]
["BRBK1396","1996-07-25",21.2670,18.3100,64.9600]
["BRBK1396","1996-07-25",23.2670,17.4900,63.4800]
["BRBK1396","1996-07-26",1.2667,16.8600,62.3500]
["BRBK1396","1996-07-26",3.2667,16.2300,61.2100]
["BRBK1396","1996-07-26",5.2667,15.7500,60.3500]
["BRBK1396","1996-07-26",7.2667,15.2800,59.5000]
["BRBK1396","1996-07-26",9.2667,15.1200,59.2200]
["BRBK1396","1996-07-26",11.2670,15.5900,60.0600]
["BRBK1396","1996-07-26",13.2670,16.8600,62.3500]
["BRBK1396","1996-07-26",15.2670,18.7900,65.8200]
["BRBK1396","1996-07-26",17.2670,18.6300,65.5300]
["BRBK1396","1996-07-26",19.2670,18.4700,65.2500]
["BRBK1396","1996-07-26",21.2670,17.8200,64.0800]
["BRBK1396","1996-07-26",23.2670,17.3300,63.1900]
["BRBK1396","1996-07-27",1.2667,16.7000,62.0600]
["BRBK1396","1996-07-27",3.2667,16.3800,61.4800]
["BRBK1396","1996-07-27",5.2667,16.0700,60.9300]
["BRBK1396","1996-07-27",7.2667,15.7500,60.3500]
["BRBK1396","1996-07-27",9.2667,15.5900,60.0600]
["BRBK1396","1996-07-27",11.2670,16.0700,60.9300]
["BRBK1396","1996-07-27",13.2670,16.8600,62.3500]
["BRBK1396","1996-07-27",15.2670,18.3100,64.9600]
["BRBK1396","1996-07-27",17.2670,18.3100,64.9600]
["BRBK1396","1996-07-27",19.2670,18.3100,64.9600]
["BRBK1396","1996-07-27",21.2670,17.9800,64.3600]
["BRBK1396","1996-07-27",23.2670,17.6600,63.7900]
["BRBK1396","1996-07-28",1.2667,17.1800,62.9200]
["BRBK1396","1996-07-28",3.2667,16.8600,62.3500]
["BRBK1396","1996-07-28",5.2667,16.7000,62.0600]
["BRBK1396","1996-07-28",7.2667,16.3800,61.4800]
["BRBK1396","1996-07-28",9.2667,16.3800,61.4800]
["BRBK1396","1996-07-28",11.2670,16.7000,62.0600]
["BRBK1396","1996-07-28",13.2670,17.9800,64.3600]
["BRBK1396","1996-07-28",15.2670,19.7500,67.5500]
["BRBK1396","1996-07-28",17.2670,19.5900,67.2600]
["BRBK1396","1996-07-28",19.2670,19.4300,66.9700]
["BRBK1396","1996-07-28",21.2670,18.9500,66.1100]
["BRBK1396","1996-07-28",23.2670,18.3100,64.9600]
["BRBK1396","1996-07-29",1.2667,17.4900,63.4800]
["BRBK1396","1996-07-29",3.2667,17.0200,62.6400]
["BRBK1396","1996-07-29",5.2667,16.5400,61.7700]
["BRBK1396","1996-07-29",7.2667,16.0700,60.9300]
["BRBK1396","1996-07-29",9.2667,15.9100,60.6400]
["BRBK1396","1996-07-29",11.2670,16.3800,61.4800]
["BRBK1396","1996-07-29",13.2670,17.8200,64.0800]
["BRBK1396","1996-07-29",15.2670,19.7500,67.5500]
["BRBK1396","1996-07-29",17.2670,19.7500,67.5500]
["BRBK1396","1996-07-29",19.2670,19.5900,67.2600]
["BRBK1396","1996-07-29",21.2670,19.2700,66.6900]
["BRBK1396","1996-07-29",23.2670,18.6300,65.5300]
["BRBK1396","1996-07-30",1.2667,18.1400,64.6500]
["BRBK1396","1996-07-30",3.2667,17.4900,63.4800]
["BRBK1396","1996-07-30",5.2667,17.0200,62.6400]
["BRBK1396","1996-07-30",7.2667,16.5400,61.7700]
["BRBK1396","1996-07-30",9.2667,16.3800,61.4800]
["BRBK1396","1996-07-30",11.2670,16.8600,62.3500]
["BRBK1396","1996-07-30",13.2670,18.3100,64.9600]
["BRBK1396","1996-07-30",15.2670,20.0700,68.1300]
["BRBK1396","1996-07-30",17.2670,19.9100,67.8400]
["BRBK1396","1996-07-30",19.2670,19.9100,67.8400]
["BRBK1396","1996-07-30",21.2670,19.4300,66.9700]
["BRBK1396","1996-07-30",23.2670,18.6300,65.5300]
["BRBK1396","1996-07-31",1.2667,17.8200,64.0800]
["BRBK1396","1996-07-31",3.2667,17.1800,62.9200]
["BRBK1396","1996-07-31",5.2667,16.5400,61.7700]
["BRBK1396","1996-07-31",7.2667,15.9100,60.6400]
["BRBK1396","1996-07-31",9.2667,15.7500,60.3500]
["BRBK1396","1996-07-31",11.2670,16.2300,61.2100]
["BRBK1396","1996-07-31",13.2670,17.4900,63.4800]
["BRBK1396","1996-07-31",15.2670,19.4300,66.9700]
["BRBK1396","1996-07-31",17.2670,19.2700,66.6900]
["BRBK1396","1996-07-31",19.2670,19.2700,66.6900]
["BRBK1396","1996-07-31",21.2670,18.7900,65.8200]
["BRBK1396","1996-07-31",23.2670,17.9800,64.3600]
["BRBK1396","1996-08-01",1.2667,17.1800,62.9200]
["BRBK1396","1996-08-01",3.2667,16.5400,61.7700]
["BRBK1396","1996-08-01",5.2667,15.9100,60.6400]
["BRBK1396","1996-08-01",7.2667,15.2800,59.5000]
["BRBK1396","1996-08-01",9.2667,14.9700,58.9500]
["BRBK1396","1996-08-01",11.2670,15.4400,59.7900]
["BRBK1396","1996-08-01",13.2670,16.7000,62.0600]
["BRBK1396","1996-08-01",15.2670,18.4700,65.2500]
["BRBK1396","1996-08-01",17.2670,18.3100,64.9600]
["BRBK1396","1996-08-01",19.2670,18.3100,64.9600]
["BRBK1396","1996-08-01",21.2670,17.9800,64.3600]
["BRBK1396","1996-08-01",23.2670,17.1800,62.9200]
["BRBK1396","1996-08-02",1.2667,16.3800,61.4800]
["BRBK1396","1996-08-02",3.2667,15.7500,60.3500]
["BRBK1396","1996-08-02",5.2667,15.1200,59.2200]
["BRBK1396","1996-08-02",7.2667,14.4900,58.0800]
["BRBK1396","1996-08-02",9.2667,14.1800,57.5200]
["BRBK1396","1996-08-02",11.2670,14.6500,58.3700]
["BRBK1396","1996-08-02",13.2670,15.9100,60.6400]
["BRBK1396","1996-08-02",15.2670,17.6600,63.7900]
["BRBK1396","1996-08-02",17.2670,17.4900,63.4800]
["BRBK1396","1996-08-02",19.2670,17.3300,63.1900]
["BRBK1396","1996-08-02",21.2670,17.0200,62.6400]
["BRBK1396","1996-08-02",23.2670,16.3800,61.4800]
["BRBK1396","1996-08-03",1.2667,15.7500,60.3500]
["BRBK1396","1996-08-03",3.2667,15.4400,59.7900]
["BRBK1396","1996-08-03",5.2667,15.1200,59.2200]
["BRBK1396","1996-08-03",7.2667,14.8100,58.6600]
["BRBK1396","1996-08-03",9.2667,14.6500,58.3700]
["BRBK1396","1996-08-03",11.2670,14.8100,58.6600]
["BRBK1396","1996-08-03",13.2670,15.9100,60.6400]
["BRBK1396","1996-08-03",15.2670,17.3300,63.1900]
["BRBK1396","1996-08-03",17.2670,17.0200,62.6400]
["BRBK1396","1996-08-03",19.2670,17.0200,62.6400]
["BRBK1396","1996-08-03",21.2670,16.5400,61.7700]
["BRBK1396","1996-08-03",23.2670,15.7500,60.3500]
["BRBK1396","1996-08-04",1.2667,15.1200,59.2200]
["BRBK1396","1996-08-04",3.2667,14.4900,58.0800]
["BRBK1396","1996-08-04",5.2667,14.0300,57.2500]
["BRBK1396","1996-08-04",7.2667,13.4100,56.1400]
["BRBK1396","1996-08-04",9.2667,13.2600,55.8700]
["BRBK1396","1996-08-04",11.2670,13.7200,56.7000]
["BRBK1396","1996-08-04",13.2670,15.1200,59.2200]
["BRBK1396","1996-08-04",15.2670,17.0200,62.6400]
["BRBK1396","1996-08-04",17.2670,17.0200,62.6400]
["BRBK1396","1996-08-04",19.2670,17.1800,62.9200]
["BRBK1396","1996-08-04",21.2670,16.8600,62.3500]
["BRBK1396","1996-08-04",23.2670,16.2300,61.2100]
["BRBK1396","1996-08-05",1.2667,15.5900,60.0600]
["BRBK1396","1996-08-05",3.2667,14.9700,58.9500]
["BRBK1396","1996-08-05",5.2667,14.4900,58.0800]
["BRBK1396","1996-08-05",7.2667,14.0300,57.2500]
["BRBK1396","1996-08-05",9.2667,13.8700,56.9700]
["BRBK1396","1996-08-05",11.2670,14.3400,57.8100]
["BRBK1396","1996-08-05",13.2670,15.4400,59.7900]
["BRBK1396","1996-08-05",15.2670,17.1800,62.9200]
["BRBK1396","1996-08-05",17.2670,17.0200,62.6400]
["BRBK1396","1996-08-05",19.2670,17.0200,62.6400]
["BRBK1396","1996-08-05",21.2670,16.5400,61.7700]
["BRBK1396","1996-08-05",23.2670,15.9100,60.6400]
["BRBK1396","1996-08-06",1.2667,15.2800,59.5000]
["BRBK1396","1996-08-06",3.2667,14.6500,58.3700]
["BRBK1396","1996-08-06",5.2667,14.1800,57.5200]
["BRBK1396","1996-08-06",7.2667,13.7200,56.7000]
["BRBK1396","1996-08-06",9.2667,13.5600,56.4100]
["BRBK1396","1996-08-06",11.2670,14.0300,57.2500]
["BRBK1396","1996-08-06",13.2670,15.2800,59.5000]
["BRBK1396","1996-08-06",15.2670,17.1800,62.9200]
["BRBK1396","1996-08-06",17.2670,17.0200,62.6400]
["BRBK1396","1996-08-06",19.2670,17.0200,62.6400]
["BRBK1396","1996-08-06",21.2670,16.8600,62.3500]
["BRBK1396","1996-08-06",23.2670,16.2300,61.2100]
["BRBK1396","1996-08-07",1.2667,15.7500,60.3500]
["BRBK1396","1996-08-07",3.2667,15.1200,59.2200]
["BRBK1396","1996-08-07",5.2667,14.4900,58.0800]
["BRBK1396","1996-08-07",7.2667,14.0300,57.2500]
["BRBK1396","1996-08-07",9.2667,13.8700,56.9700]
["BRBK1396","1996-08-07",11.2670,14.3400,57.8100]
["BRBK1396","1996-08-07",13.2670,15.5900,60.0600]
["BRBK1396","1996-08-07",15.2670,17.3300,63.1900]
["BRBK1396","1996-08-07",17.2670,17.3300,63.1900]
["BRBK1396","1996-08-07",19.2670,17.3300,63.1900]
["BRBK1396","1996-08-07",21.2670,17.1800,62.9200]
["BRBK1396","1996-08-07",23.2670,16.5400,61.7700]
["BRBK1396","1996-08-08",1.2667,15.9100,60.6400]
["BRBK1396","1996-08-08",3.2667,15.2800,59.5000]
["BRBK1396","1996-08-08",5.2667,14.8100,58.6600]
["BRBK1396","1996-08-08",7.2667,14.3400,57.8100]
["BRBK1396","1996-08-08",9.2667,14.0300,57.2500]
["BRBK1396","1996-08-08",11.2670,14.4900,58.0800]
["BRBK1396","1996-08-08",13.2670,15.7500,60.3500]
["BRBK1396","1996-08-08",15.2670,17.8200,64.0800]
["BRBK1396","1996-08-08",17.2670,17.8200,64.0800]
["BRBK1396","1996-08-08",19.2670,17.8200,64.0800]
["BRBK1396","1996-08-08",21.2670,17.6600,63.7900]
["BRBK1396","1996-08-08",23.2670,17.0200,62.6400]
["BRBK1396","1996-08-09",1.2667,16.5400,61.7700]
["BRBK1396","1996-08-09",3.2667,15.9100,60.6400]
["BRBK1396","1996-08-09",5.2667,15.4400,59.7900]
["BRBK1396","1996-08-09",7.2667,15.1200,59.2200]
["BRBK1396","1996-08-09",9.2667,14.9700,58.9500]
["BRBK1396","1996-08-09",11.2670,15.4400,59.7900]
["BRBK1396","1996-08-09",13.2670,16.7000,62.0600]
["BRBK1396","1996-08-09",15.2670,18.6300,65.5300]
["BRBK1396","1996-08-09",17.2670,18.4700,65.2500]
["BRBK1396","1996-08-09",19.2670,18.4700,65.2500]
["BRBK1396","1996-08-09",21.2670,18.3100,64.9600]
["BRBK1396","1996-08-09",23.2670,17.6600,63.7900]
["BRBK1396","1996-08-10",1.2667,17.0200,62.6400]
["BRBK1396","1996-08-10",3.2667,16.5400,61.7700]
["BRBK1396","1996-08-10",5.2667,15.9100,60.6400]
["BRBK1396","1996-08-10",7.2667,15.2800,59.5000]
["BRBK1396","1996-08-10",9.2667,15.1200,59.2200]
["BRBK1396","1996-08-10",11.2670,15.4400,59.7900]
["BRBK1396","1996-08-10",13.2670,16.5400,61.7700]
["BRBK1396","1996-08-10",15.2670,18.4700,65.2500]
["BRBK1396","1996-08-10",17.2670,18.3100,64.9600]
["BRBK1396","1996-08-10",19.2670,18.3100,64.9600]
["BRBK1396","1996-08-10",21.2670,17.9800,64.3600]
["BRBK1396","1996-08-10",23.2670,17.4900,63.4800]
["BRBK1396","1996-08-11",1.2667,16.8600,62.3500]
["BRBK1396","1996-08-11",3.2667,16.2300,61.2100]
["BRBK1396","1996-08-11",5.2667,15.7500,60.3500]
["BRBK1396","1996-08-11",7.2667,15.4400,59.7900]
["BRBK1396","1996-08-11",9.2667,15.2800,59.5000]
["BRBK1396","1996-08-11",11.2670,15.5900,60.0600]
["BRBK1396","1996-08-11",13.2670,16.5400,61.7700]
["BRBK1396","1996-08-11",15.2670,18.3100,64.9600]
["BRBK1396","1996-08-11",17.2670,18.1400,64.6500]
["BRBK1396","1996-08-11",19.2670,18.1400,64.6500]
["BRBK1396","1996-08-11",21.2670,17.9800,64.3600]
["BRBK1396","1996-08-11",23.2670,17.4900,63.4800]
["BRBK1396","1996-08-12",1.2667,17.0200,62.6400]
["BRBK1396","1996-08-12",3.2667,16.5400,61.7700]
["BRBK1396","1996-08-12",5.2667,16.2300,61.2100]
["BRBK1396","1996-08-12",7.2667,16.0700,60.9300]
["BRBK1396","1996-08-12",9.2667,15.9100,60.6400]
["BRBK1396","1996-08-12",11.2670,16.2300,61.2100]
["BRBK1396","1996-08-12",13.2670,17.3300,63.1900]
["BRBK1396","1996-08-12",15.2670,18.9500,66.1100]
["BRBK1396","1996-08-12",17.2670,18.7900,65.8200]
["BRBK1396","1996-08-12",19.2670,18.7900,65.8200]
["BRBK1396","1996-08-12",21.2670,18.6300,65.5300]
["BRBK1396","1996-08-12",23.2670,18.1400,64.6500]
["BRBK1396","1996-08-13",1.2667,17.6600,63.7900]
["BRBK1396","1996-08-13",3.2667,17.0200,62.6400]
["BRBK1396","1996-08-13",5.2667,16.5400,61.7700]
["BRBK1396","1996-08-13",7.2667,16.0700,60.9300]
["BRBK1396","1996-08-13",9.2667,15.7500,60.3500]
["BRBK1396","1996-08-13",11.2670,16.0700,60.9300]
["BRBK1396","1996-08-13",13.2670,17.0200,62.6400]
["BRBK1396","1996-08-13",15.2670,18.6300,65.5300]
["BRBK1396","1996-08-13",17.2670,18.4700,65.2500]
["BRBK1396","1996-08-13",19.2670,18.4700,65.2500]
["BRBK1396","1996-08-13",21.2670,18.3100,64.9600]
["BRBK1396","1996-08-13",23.2670,17.8200,64.0800]
["BRBK1396","1996-08-14",1.2667,17.3300,63.1900]
["BRBK1396","1996-08-14",3.2667,16.7000,62.0600]
["BRBK1396","1996-08-14",5.2667,16.2300,61.2100]
["BRBK1396","1996-08-14",7.2667,15.5900,60.0600]
["BRBK1396","1996-08-14",9.2667,15.2800,59.5000]
["BRBK1396","1996-08-14",11.2670,15.5900,60.0600]
["BRBK1396","1996-08-14",13.2670,16.5400,61.7700]
["BRBK1396","1996-08-14",15.2670,18.1400,64.6500]
["BRBK1396","1996-08-14",17.2670,18.1400,64.6500]
["BRBK1396","1996-08-14",19.2670,17.9800,64.3600]
["BRBK1396","1996-08-14",21.2670,17.8200,64.0800]
["BRBK1396","1996-08-14",23.2670,17.3300,63.1900]
["BRBK1396","1996-08-15",1.2667,16.7000,62.0600]
["BRBK1396","1996-08-15",3.2667,16.0700,60.9300]
["BRBK1396","1996-08-15",5.2667,15.4400,59.7900]
["BRBK1396","1996-08-15",7.2667,14.9700,58.9500]
["BRBK1396","1996-08-15",9.2667,14.8100,58.6600]
["BRBK1396","1996-08-15",11.2670,15.1200,59.2200]
["BRBK1396","1996-08-15",13.2670,16.0700,60.9300]
["BRBK1396","1996-08-15",15.2670,17.8200,64.0800]
["BRBK1396","1996-08-15",17.2670,17.8200,64.0800]
["BRBK1396","1996-08-15",19.2670,17.8200,64.0800]
["BRBK1396","1996-08-15",21.2670,17.6600,63.7900]
["BRBK1396","1996-08-15",23.2670,17.3300,63.1900]
["BRBK1396","1996-08-16",1.2667,16.8600,62.3500]
["BRBK1396","1996-08-16",3.2667,16.3800,61.4800]
["BRBK1396","1996-08-16",5.2667,15.9100,60.6400]
["BRBK1396","1996-08-16",7.2667,15.4400,59.7900]
["BRBK1396","1996-08-16",9.2667,15.2800,59.5000]
["BRBK1396","1996-08-16",11.2670,15.7500,60.3500]
["BRBK1396","1996-08-16",13.2670,16.5400,61.7700]
["BRBK1396","1996-08-16",15.2670,18.1400,64.6500]
["BRBK1396","1996-08-16",17.2670,18.1400,64.6500]
["BRBK1396","1996-08-16",19.2670,17.9800,64.3600]
["BRBK1396","1996-08-16",21.2670,17.9800,64.3600]
["BRBK1396","1996-08-16",23.2670,17.6600,63.7900]
["BRBK1396","1996-08-17",1.2667,17.1800,62.9200]
["BRBK1396","1996-08-17",3.2667,16.7000,62.0600]
["BRBK1396","1996-08-17",5.2667,16.2300,61.2100]
["BRBK1396","1996-08-17",7.2667,15.5900,60.0600]
["BRBK1396","1996-08-17",9.2667,15.2800,59.5000]
["BRBK1396","1996-08-17",11.2670,15.5900,60.0600]
["BRBK1396","1996-08-17",13.2670,16.2300,61.2100]
["BRBK1396","1996-08-17",15.2670,17.6600,63.7900]
["BRBK1396","1996-08-17",17.2670,17.6600,63.7900]
["BRBK1396","1996-08-17",19.2670,17.3300,63.1900]
["BRBK1396","1996-08-17",21.2670,17.0200,62.6400]
["BRBK1396","1996-08-17",23.2670,16.3800,61.4800]
["BRBK1396","1996-08-18",1.2667,15.7500,60.3500]
["BRBK1396","1996-08-18",3.2667,15.1200,59.2200]
["BRBK1396","1996-08-18",5.2667,14.4900,58.0800]
["BRBK1396","1996-08-18",7.2667,13.8700,56.9700]
["BRBK1396","1996-08-18",9.2667,13.5600,56.4100]
["BRBK1396","1996-08-18",11.2670,13.8700,56.9700]
["BRBK1396","1996-08-18",13.2670,14.4900,58.0800]
["BRBK1396","1996-08-18",15.2670,15.9100,60.6400]
["BRBK1396","1996-08-18",17.2670,16.2300,61.2100]
["BRBK1396","1996-08-18",19.2670,16.0700,60.9300]
["BRBK1396","1996-08-18",21.2670,16.0700,60.9300]
["BRBK1396","1996-08-18",23.2670,15.7500,60.3500]
["BRBK1396","1996-08-19",1.2667,15.4400,59.7900]
["BRBK1396","1996-08-19",3.2667,14.8100,58.6600]
["BRBK1396","1996-08-19",5.2667,14.3400,57.8100]
["BRBK1396","1996-08-19",7.2667,13.8700,56.9700]
["BRBK1396","1996-08-19",9.2667,13.5600,56.4100]
["BRBK1396","1996-08-19",11.2670,13.8700,56.9700]
["BRBK1396","1996-08-19",13.2670,14.4900,58.0800]
["BRBK1396","1996-08-19",15.2670,16.0700,60.9300]
["BRBK1396","1996-08-19",17.2670,15.9100,60.6400]
["BRBK1396","1996-08-19",19.2670,15.7500,60.3500]
["BRBK1396","1996-08-19",21.2670,15.4400,59.7900]
["BRBK1396","1996-08-19",23.2670,14.9700,58.9500]
["BRBK1396","1996-08-20",1.2667,14.6500,58.3700]
["BRBK1396","1996-08-20",3.2667,14.3400,57.8100]
["BRBK1396","1996-08-20",5.2667,14.1800,57.5200]
["BRBK1396","1996-08-20",7.2667,13.8700,56.9700]
["BRBK1396","1996-08-20",9.2667,13.8700,56.9700]
["BRBK1396","1996-08-20",11.2670,13.8700,56.9700]
["BRBK1396","1996-08-20",13.2670,14.6500,58.3700]
["BRBK1396","1996-08-20",15.2670,16.0700,60.9300]
["BRBK1396","1996-08-20",17.2670,16.0700,60.9300]
["BRBK1396","1996-08-20",19.2670,15.7500,60.3500]
["BRBK1396","1996-08-20",21.2670,15.7500,60.3500]
["BRBK1396","1996-08-20",23.2670,15.2800,59.5000]
["BRBK1396","1996-08-21",1.2667,14.8100,58.6600]
["BRBK1396","1996-08-21",3.2667,14.3400,57.8100]
["BRBK1396","1996-08-21",5.2667,13.7200,56.7000]
["BRBK1396","1996-08-21",7.2667,13.4100,56.1400]
["BRBK1396","1996-08-21",9.2667,13.2600,55.8700]
["BRBK1396","1996-08-21",11.2670,13.5600,56.4100]
["BRBK1396","1996-08-21",13.2670,14.3400,57.8100]
["BRBK1396","1996-08-21",15.2670,15.9100,60.6400]
["BRBK1396","1996-08-21",17.2670,16.0700,60.9300]
["BRBK1396","1996-08-21",19.2670,15.9100,60.6400]
["BRBK1396","1996-08-21",21.2670,15.9100,60.6400]
["BRBK1396","1996-08-21",23.2670,15.5900,60.0600]
["BRBK1396","1996-08-22",1.2667,15.1200,59.2200]
["BRBK1396","1996-08-22",3.2667,14.6500,58.3700]
["BRBK1396","1996-08-22",5.2667,14.1800,57.5200]
["BRBK1396","1996-08-22",7.2667,13.7200,56.7000]
["BRBK1396","1996-08-22",9.2667,13.5600,56.4100]
["BRBK1396","1996-08-22",11.2670,13.8700,56.9700]
["BRBK1396","1996-08-22",13.2670,14.8100,58.6600]
["BRBK1396","1996-08-22",15.2670,16.5400,61.7700]
["BRBK1396","1996-08-22",17.2670,16.5400,61.7700]
["BRBK1396","1996-08-22",19.2670,16.5400,61.7700]
["BRBK1396","1996-08-22",21.2670,16.5400,61.7700]
["BRBK1396","1996-08-22",23.2670,16.2300,61.2100]
["BRBK1396","1996-08-23",1.2667,15.9100,60.6400]
["BRBK1396","1996-08-23",3.2667,15.4400,59.7900]
["BRBK1396","1996-08-23",5.2667,14.9700,58.9500]
["BRBK1396","1996-08-23",7.2667,14.6500,58.3700]
["BRBK1396","1996-08-23",9.2667,14.4900,58.0800]
["BRBK1396","1996-08-23",11.2670,14.8100,58.6600]
["BRBK1396","1996-08-23",13.2670,15.5900,60.0600]
["BRBK1396","1996-08-23",15.2670,17.1800,62.9200]
["BRBK1396","1996-08-23",17.2670,17.1800,62.9200]
["BRBK1396","1996-08-23",19.2670,17.0200,62.6400]
["BRBK1396","1996-08-23",21.2670,17.0200,62.6400]
["BRBK1396","1996-08-23",23.2670,16.8600,62.3500]
["BRBK1396","1996-08-24",1.2667,16.5400,61.7700]
["BRBK1396","1996-08-24",3.2667,16.0700,60.9300]
["BRBK1396","1996-08-24",5.2667,15.4400,59.7900]
["BRBK1396","1996-08-24",7.2667,15.1200,59.2200]
["BRBK1396","1996-08-24",9.2667,14.8100,58.6600]
["BRBK1396","1996-08-24",11.2670,15.1200,59.2200]
["BRBK1396","1996-08-24",13.2670,15.7500,60.3500]
["BRBK1396","1996-08-24",15.2670,17.1800,62.9200]
["BRBK1396","1996-08-24",17.2670,17.0200,62.6400]
["BRBK1396","1996-08-24",19.2670,16.8600,62.3500]
["BRBK1396","1996-08-24",21.2670,16.7000,62.0600]
["BRBK1396","1996-08-24",23.2670,16.3800,61.4800]
["BRBK1396","1996-08-25",1.2667,16.0700,60.9300]
["BRBK1396","1996-08-25",3.2667,15.7500,60.3500]
["BRBK1396","1996-08-25",5.2667,15.4400,59.7900]
["BRBK1396","1996-08-25",7.2667,15.2800,59.5000]
["BRBK1396","1996-08-25",9.2667,15.1200,59.2200]
["BRBK1396","1996-08-25",11.2670,15.1200,59.2200]
["BRBK1396","1996-08-25",13.2670,15.2800,59.5000]
["BRBK1396","1996-08-25",15.2670,16.5400,61.7700]
["BRBK1396","1996-08-25",17.2670,16.5400,61.7700]
["BRBK1396","1996-08-25",19.2670,16.2300,61.2100]
["BRBK1396","1996-08-25",21.2670,16.0700,60.9300]
["BRBK1396","1996-08-25",23.2670,15.7500,60.3500]
["BRBK1396","1996-08-26",1.2667,15.2800,59.5000]
["BRBK1396","1996-08-26",3.2667,14.8100,58.6600]
["BRBK1396","1996-08-26",5.2667,14.3400,57.8100]
["BRBK1396","1996-08-26",7.2667,14.1800,57.5200]
["BRBK1396","1996-08-26",9.2667,14.1800,57.5200]
["BRBK1396","1996-08-26",11.2670,14.4900,58.0800]
["BRBK1396","1996-08-26",13.2670,14.9700,58.9500]
["BRBK1396","1996-08-26",15.2670,16.2300,61.2100]
["BRBK1396","1996-08-26",17.2670,16.0700,60.9300]
["BRBK1396","1996-08-26",19.2670,15.9100,60.6400]
["BRBK1396","1996-08-26",21.2670,15.7500,60.3500]
["BRBK1396","1996-08-26",23.2670,15.2800,59.5000]
["BRBK1396","1996-08-27",1.2667,14.8100,58.6600]
["BRBK1396","1996-08-27",3.2667,14.3400,57.8100]
["BRBK1396","1996-08-27",5.2667,13.8700,56.9700]
["BRBK1396","1996-08-27",7.2667,13.4100,56.1400]
["BRBK1396","1996-08-27",9.2667,13.4100,56.1400]
["BRBK1396","1996-08-27",11.2670,13.5600,56.4100]
["BRBK1396","1996-08-27",13.2670,14.3400,57.8100]
["BRBK1396","1996-08-27",15.2670,15.7500,60.3500]
["BRBK1396","1996-08-27",17.2670,15.7500,60.3500]
["BRBK1396","1996-08-27",19.2670,15.5900,60.0600]
["BRBK1396","1996-08-27",21.2670,15.4400,59.7900]
["BRBK1396","1996-08-27",23.2670,14.9700,58.9500]
["BRBK1396","1996-08-28",1.2667,14.4900,58.0800]
["BRBK1396","1996-08-28",3.2667,14.1800,57.5200]
["BRBK1396","1996-08-28",5.2667,13.7200,56.7000]
["BRBK1396","1996-08-28",7.2667,13.4100,56.1400]
["BRBK1396","1996-08-28",9.2667,13.2600,55.8700]
["BRBK1396","1996-08-28",11.2670,13.5600,56.4100]
["BRBK1396","1996-08-28",13.2670,14.3400,57.8100]
["BRBK1396","1996-08-28",15.2670,15.9100,60.6400]
["BRBK1396","1996-08-28",17.2670,15.9100,60.6400]
["BRBK1396","1996-08-28",19.2670,15.7500,60.3500]
["BRBK1396","1996-08-28",21.2670,15.7500,60.3500]
["BRBK1396","1996-08-28",23.2670,15.4400,59.7900]
["BRBK1396","1996-08-29",1.2667,15.1200,59.2200]
["BRBK1396","1996-08-29",3.2667,14.8100,58.6600]
["BRBK1396","1996-08-29",5.2667,14.3400,57.8100]
["BRBK1396","1996-08-29",7.2667,14.0300,57.2500]
["BRBK1396","1996-08-29",9.2667,13.8700,56.9700]
["BRBK1396","1996-08-29",11.2670,14.0300,57.2500]
["BRBK1396","1996-08-29",13.2670,14.8100,58.6600]
["BRBK1396","1996-08-29",15.2670,16.3800,61.4800]
["BRBK1396","1996-08-29",17.2670,16.3800,61.4800]
["BRBK1396","1996-08-29",19.2670,16.0700,60.9300]
["BRBK1396","1996-08-29",21.2670,16.0700,60.9300]
["BRBK1396","1996-08-29",23.2670,15.7500,60.3500]
["BRBK1396","1996-08-30",1.2667,15.2800,59.5000]
["BRBK1396","1996-08-30",3.2667,14.9700,58.9500]
["BRBK1396","1996-08-30",5.2667,14.4900,58.0800]
["BRBK1396","1996-08-30",7.2667,14.1800,57.5200]
["BRBK1396","1996-08-30",9.2667,13.8700,56.9700]
["BRBK1396","1996-08-30",11.2670,14.1800,57.5200]
["BRBK1396","1996-08-30",13.2670,14.8100,58.6600]
["BRBK1396","1996-08-30",15.2670,16.2300,61.2100]
["BRBK1396","1996-08-30",17.2670,16.2300,61.2100]
["BRBK1396","1996-08-30",19.2670,16.0700,60.9300]
["BRBK1396","1996-08-30",21.2670,16.0700,60.9300]
["BRBK1396","1996-08-30",23.2670,15.7500,60.3500]
["BRBK1396","1996-08-31",1.2667,15.2800,59.5000]
["BRBK1396","1996-08-31",3.2667,14.8100,58.6600]
["BRBK1396","1996-08-31",5.2667,14.4900,58.0800]
["BRBK1396","1996-08-31",7.2667,14.1800,57.5200]
["BRBK1396","1996-08-31",9.2667,14.1800,57.5200]
["BRBK1396","1996-08-31",11.2670,14.3400,57.8100]
["BRBK1396","1996-08-31",13.2670,14.8100,58.6600]
["BRBK1396","1996-08-31",15.2670,16.2300,61.2100]
["BRBK1396","1996-08-31",17.2670,16.3800,61.4800]
["BRBK1396","1996-08-31",19.2670,16.2300,61.2100]
["BRBK1396","1996-08-31",21.2670,16.0700,60.9300]
["BRBK1396","1996-08-31",23.2670,15.9100,60.6400]
["BRBK1396","1996-09-01",1.2667,15.5900,60.0600]
["BRBK1396","1996-09-01",3.2667,15.1200,59.2200]
["BRBK1396","1996-09-01",5.2667,14.8100,58.6600]
["BRBK1396","1996-09-01",7.2667,14.3400,57.8100]
["BRBK1396","1996-09-01",9.2667,14.1800,57.5200]
["BRBK1396","1996-09-01",11.2670,14.4900,58.0800]
["BRBK1396","1996-09-01",13.2670,15.1200,59.2200]
["BRBK1396","1996-09-01",15.2670,16.5400,61.7700]
["BRBK1396","1996-09-01",17.2670,16.5400,61.7700]
["BRBK1396","1996-09-01",19.2670,16.3800,61.4800]
["BRBK1396","1996-09-01",21.2670,16.3800,61.4800]
["BRBK1396","1996-09-01",23.2670,16.0700,60.9300]
["BRBK1396","1996-09-02",1.2667,15.7500,60.3500]
["BRBK1396","1996-09-02",3.2667,15.4400,59.7900]
["BRBK1396","1996-09-02",5.2667,14.9700,58.9500]
["BRBK1396","1996-09-02",7.2667,14.6500,58.3700]
["BRBK1396","1996-09-02",9.2667,14.3400,57.8100]
["BRBK1396","1996-09-02",11.2670,14.6500,58.3700]
["BRBK1396","1996-09-02",13.2670,15.1200,59.2200]
["BRBK1396","1996-09-02",15.2670,16.3800,61.4800]
["BRBK1396","1996-09-02",17.2670,16.3800,61.4800]
["BRBK1396","1996-09-02",19.2670,16.0700,60.9300]
["BRBK1396","1996-09-02",21.2670,15.9100,60.6400]
["BRBK1396","1996-09-02",23.2670,15.5900,60.0600]
["BRBK1396","1996-09-03",1.2667,15.4400,59.7900]
["BRBK1396","1996-09-03",3.2667,15.1200,59.2200]
["BRBK1396","1996-09-03",5.2667,14.8100,58.6600]
["BRBK1396","1996-09-03",7.2667,14.6500,58.3700]
["BRBK1396","1996-09-03",9.2667,14.4900,58.0800]
["BRBK1396","1996-09-03",11.2670,14.6500,58.3700]
["BRBK1396","1996-09-03",13.2670,14.9700,58.9500]
["BRBK1396","1996-09-03",15.2670,16.0700,60.9300]
["BRBK1396","1996-09-03",17.2670,16.0700,60.9300]
["BRBK1396","1996-09-03",19.2670,15.7500,60.3500]
["BRBK1396","1996-09-03",21.2670,15.5900,60.0600]
["BRBK1396","1996-09-03",23.2670,15.2800,59.5000]
["BRBK1396","1996-09-04",1.2667,14.8100,58.6600]
["BRBK1396","1996-09-04",3.2667,14.4900,58.0800]
["BRBK1396","1996-09-04",5.2667,14.0300,57.2500]
["BRBK1396","1996-09-04",7.2667,13.8700,56.9700]
["BRBK1396","1996-09-04",9.2667,13.7200,56.7000]
["BRBK1396","1996-09-04",11.2670,13.7200,56.7000]
["BRBK1396","1996-09-04",13.2670,14.1800,57.5200]
["BRBK1396","1996-09-04",15.2670,15.2800,59.5000]
["BRBK1396","1996-09-04",17.2670,15.1200,59.2200]
["BRBK1396","1996-09-04",19.2670,14.8100,58.6600]
["BRBK1396","1996-09-04",21.2670,14.6500,58.3700]
["BRBK1396","1996-09-04",23.2670,14.4900,58.0800]
["BRBK1396","1996-09-05",1.2667,14.1800,57.5200]
["BRBK1396","1996-09-05",3.2667,14.0300,57.2500]
["BRBK1396","1996-09-05",5.2667,13.7200,56.7000]
["BRBK1396","1996-09-05",7.2667,13.2600,55.8700]
["BRBK1396","1996-09-05",9.2667,12.9500,55.3100]
["BRBK1396","1996-09-05",11.2670,13.2600,55.8700]
["BRBK1396","1996-09-05",13.2670,13.7200,56.7000]
["BRBK1396","1996-09-05",15.2670,14.9700,58.9500]
["BRBK1396","1996-09-05",17.2670,14.8100,58.6600]
["BRBK1396","1996-09-05",19.2670,14.6500,58.3700]
["BRBK1396","1996-09-05",21.2670,14.4900,58.0800]
["BRBK1396","1996-09-05",23.2670,14.1800,57.5200]
["BRBK1396","1996-09-06",1.2667,13.8700,56.9700]
["BRBK1396","1996-09-06",3.2667,13.4100,56.1400]
["BRBK1396","1996-09-06",5.2667,12.9500,55.3100]
["BRBK1396","1996-09-06",7.2667,12.4800,54.4600]
["BRBK1396","1996-09-06",9.2667,12.3300,54.1900]
["BRBK1396","1996-09-06",11.2670,12.4800,54.4600]
["BRBK1396","1996-09-06",13.2670,13.1000,55.5800]
["BRBK1396","1996-09-06",15.2670,14.4900,58.0800]
["BRBK1396","1996-09-06",17.2670,14.4900,58.0800]
["BRBK1396","1996-09-06",19.2670,14.4900,58.0800]
["BRBK1396","1996-09-06",21.2670,14.3400,57.8100]
["BRBK1396","1996-09-06",23.2670,14.1800,57.5200]
["BRBK1396","1996-09-07",1.2667,13.8700,56.9700]
["BRBK1396","1996-09-07",3.2667,13.5600,56.4100]
["BRBK1396","1996-09-07",5.2667,13.1000,55.5800]
["BRBK1396","1996-09-07",7.2667,12.7900,55.0200]
["BRBK1396","1996-09-07",9.2667,12.6400,54.7500]
["BRBK1396","1996-09-07",11.2670,12.7900,55.0200]
["BRBK1396","1996-09-07",13.2670,13.4100,56.1400]
["BRBK1396","1996-09-07",15.2670,14.6500,58.3700]
["BRBK1396","1996-09-07",17.2670,14.8100,58.6600]
["BRBK1396","1996-09-07",19.2670,14.6500,58.3700]
["BRBK1396","1996-09-07",21.2670,14.6500,58.3700]
["BRBK1396","1996-09-07",23.2670,14.4900,58.0800]
["BRBK1396","1996-09-08",1.2667,14.1800,57.5200]
["BRBK1396","1996-09-08",3.2667,13.8700,56.9700]
["BRBK1396","1996-09-08",5.2667,13.5600,56.4100]
["BRBK1396","1996-09-08",7.2667,13.2600,55.8700]
["BRBK1396","1996-09-08",9.2667,13.1000,55.5800]
["BRBK1396","1996-09-08",11.2670,13.2600,55.8700]
["BRBK1396","1996-09-08",13.2670,13.8700,56.9700]
["BRBK1396","1996-09-08",15.2670,15.1200,59.2200]
["BRBK1396","1996-09-08",17.2670,15.1200,59.2200]
["BRBK1396","1996-09-08",19.2670,14.9700,58.9500]
["BRBK1396","1996-09-08",21.2670,14.9700,58.9500]
["BRBK1396","1996-09-08",23.2670,14.8100,58.6600]
["BRBK1396","1996-09-09",1.2667,14.6500,58.3700]
["BRBK1396","1996-09-09",3.2667,14.3400,57.8100]
["BRBK1396","1996-09-09",5.2667,14.0300,57.2500]
["BRBK1396","1996-09-09",7.2667,13.7200,56.7000]
["BRBK1396","1996-09-09",9.2667,13.4100,56.1400]
["BRBK1396","1996-09-09",11.2670,13.7200,56.7000]
["BRBK1396","1996-09-09",13.2670,14.1800,57.5200]
["BRBK1396","1996-09-09",15.2670,15.4400,59.7900]
["BRBK1396","1996-09-09",17.2670,15.2800,59.5000]
["BRBK1396","1996-09-09",19.2670,15.2800,59.5000]
["BRBK1396","1996-09-09",21.2670,15.1200,59.2200]
["BRBK1396","1996-09-09",23.2670,15.1200,59.2200]
["BRBK1396","1996-09-10",1.2667,14.8100,58.6600]
["BRBK1396","1996-09-10",3.2667,14.4900,58.0800]
["BRBK1396","1996-09-10",5.2667,14.0300,57.2500]
["BRBK1396","1996-09-10",7.2667,13.7200,56.7000]
["BRBK1396","1996-09-10",9.2667,13.4100,56.1400]
["BRBK1396","1996-09-10",11.2670,13.7200,56.7000]
["BRBK1396","1996-09-10",13.2670,14.1800,57.5200]
["BRBK1396","1996-09-10",15.2670,15.4400,59.7900]
["BRBK1396","1996-09-10",17.2670,15.2800,59.5000]
["BRBK1396","1996-09-10",19.2670,15.2800,59.5000]
["BRBK1396","1996-09-10",21.2670,15.1200,59.2200]
["BRBK1396","1996-09-10",23.2670,14.9700,58.9500]
["BRBK1396","1996-09-11",1.2667,14.6500,58.3700]
["BRBK1396","1996-09-11",3.2667,14.3400,57.8100]
["BRBK1396","1996-09-11",5.2667,14.0300,57.2500]
["BRBK1396","1996-09-11",7.2667,13.8700,56.9700]
["BRBK1396","1996-09-11",9.2667,13.7200,56.7000]
["BRBK1396","1996-09-11",11.2670,13.8700,56.9700]
["BRBK1396","1996-09-11",13.2670,14.1800,57.5200]
["BRBK1396","1996-09-11",15.2670,14.9700,58.9500]
["BRBK1396","1996-09-11",17.2670,14.8100,58.6600]
["BRBK1396","1996-09-11",19.2670,14.6500,58.3700]
["BRBK1396","1996-09-11",21.2670,14.6500,58.3700]
["BRBK1396","1996-09-11",23.2670,14.4900,58.0800]
["BRBK1396","1996-09-12",1.2667,14.1800,57.5200]
["BRBK1396","1996-09-12",3.2667,13.8700,56.9700]
["BRBK1396","1996-09-12",5.2667,13.7200,56.7000]
["BRBK1396","1996-09-12",7.2667,13.4100,56.1400]
["BRBK1396","1996-09-12",9.2667,13.2600,55.8700]
["BRBK1396","1996-09-12",11.2670,13.2600,55.8700]
["BRBK1396","1996-09-12",13.2670,13.7200,56.7000]
["BRBK1396","1996-09-12",15.2670,14.4900,58.0800]
["BRBK1396","1996-09-12",17.2670,14.4900,58.0800]
["BRBK1396","1996-09-12",19.2670,14.4900,58.0800]
["BRBK1396","1996-09-12",21.2670,14.3400,57.8100]
["BRBK1396","1996-09-12",23.2670,14.1800,57.5200]
["BRBK1396","1996-09-13",1.2667,14.0300,57.2500]
["BRBK1396","1996-09-13",3.2667,13.8700,56.9700]
["BRBK1396","1996-09-13",5.2667,13.8700,56.9700]
["BRBK1396","1996-09-13",7.2667,13.7200,56.7000]
["BRBK1396","1996-09-13",9.2667,13.7200,56.7000]
["BRBK1396","1996-09-13",11.2670,13.8700,56.9700]
["BRBK1396","1996-09-13",13.2670,14.1800,57.5200]
["BRBK1396","1996-09-13",15.2670,14.6500,58.3700]
["BRBK1396","1996-09-13",17.2670,14.6500,58.3700]
["BRBK1396","1996-09-13",19.2670,14.4900,58.0800]
["BRBK1396","1996-09-13",21.2670,14.1800,57.5200]
["BRBK1396","1996-09-13",23.2670,13.8700,56.9700]
["BRBK1396","1996-09-14",1.2667,13.5600,56.4100]
["BRBK1396","1996-09-14",3.2667,13.2600,55.8700]
["BRBK1396","1996-09-14",5.2667,12.7900,55.0200]
["BRBK1396","1996-09-14",7.2667,12.4800,54.4600]
["BRBK1396","1996-09-14",9.2667,12.1700,53.9100]
["BRBK1396","1996-09-14",11.2670,12.6400,54.7500]
["BRBK1396","1996-09-14",13.2670,13.2600,55.8700]
["BRBK1396","1996-09-14",15.2670,14.1800,57.5200]
["BRBK1396","1996-09-14",17.2670,14.1800,57.5200]
["BRBK1396","1996-09-14",19.2670,14.3400,57.8100]
["BRBK1396","1996-09-14",21.2670,14.3400,57.8100]
["BRBK1396","1996-09-14",23.2670,14.3400,57.8100]
["BRBK1396","1996-09-15",1.2667,14.3400,57.8100]
["BRBK1396","1996-09-15",3.2667,14.3400,57.8100]
["BRBK1396","1996-09-15",5.2667,14.3400,57.8100]
["BRBK1396","1996-09-15",7.2667,14.1800,57.5200]
["BRBK1396","1996-09-15",9.2667,14.1800,57.5200]
["BRBK1396","1996-09-15",11.2670,14.4900,58.0800]
["BRBK1396","1996-09-15",13.2670,14.6500,58.3700]
["BRBK1396","1996-09-15",15.2670,14.9700,58.9500]
["BRBK1396","1996-09-15",17.2670,14.9700,58.9500]
["BRBK1396","1996-09-15",19.2670,14.4900,58.0800]
["BRBK1396","1996-09-15",21.2670,14.1800,57.5200]
["BRBK1396","1996-09-15",23.2670,13.7200,56.7000]
["BRBK1396","1996-09-16",1.2667,13.2600,55.8700]
["BRBK1396","1996-09-16",3.2667,12.7900,55.0200]
["BRBK1396","1996-09-16",5.2667,12.3300,54.1900]
["BRBK1396","1996-09-16",7.2667,11.8600,53.3500]
["BRBK1396","1996-09-16",9.2667,11.7100,53.0800]
["BRBK1396","1996-09-16",11.2670,11.8600,53.3500]
["BRBK1396","1996-09-16",13.2670,12.3300,54.1900]
["BRBK1396","1996-09-16",15.2670,13.4100,56.1400]
["BRBK1396","1996-09-16",17.2670,13.4100,56.1400]
["BRBK1396","1996-09-16",19.2670,13.2600,55.8700]
["BRBK1396","1996-09-16",21.2670,13.2600,55.8700]
["BRBK1396","1996-09-16",23.2670,12.9500,55.3100]
["BRBK1396","1996-09-17",1.2667,12.6400,54.7500]
["BRBK1396","1996-09-17",3.2667,12.3300,54.1900]
["BRBK1396","1996-09-17",5.2667,12.0200,53.6400]
["BRBK1396","1996-09-17",7.2667,11.7100,53.0800]
["BRBK1396","1996-09-17",9.2667,11.7100,53.0800]
["BRBK1396","1996-09-17",11.2670,11.8600,53.3500]
["BRBK1396","1996-09-17",13.2670,12.3300,54.1900]
["BRBK1396","1996-09-17",15.2670,13.5600,56.4100]
["BRBK1396","1996-09-17",17.2670,13.4100,56.1400]
["BRBK1396","1996-09-17",19.2670,13.2600,55.8700]
["BRBK1396","1996-09-17",21.2670,13.2600,55.8700]
["BRBK1396","1996-09-17",23.2670,12.9500,55.3100]
["BRBK1396","1996-09-18",1.2667,12.7900,55.0200]
["BRBK1396","1996-09-18",3.2667,12.4800,54.4600]
["BRBK1396","1996-09-18",5.2667,12.0200,53.6400]
["BRBK1396","1996-09-18",7.2667,11.7100,53.0800]
["BRBK1396","1996-09-18",9.2667,11.3900,52.5000]
["BRBK1396","1996-09-18",11.2670,11.5500,52.7900]
["BRBK1396","1996-09-18",13.2670,12.1700,53.9100]
["BRBK1396","1996-09-18",15.2670,13.4100,56.1400]
["BRBK1396","1996-09-18",17.2670,13.2600,55.8700]
["BRBK1396","1996-09-18",19.2670,13.2600,55.8700]
["BRBK1396","1996-09-18",21.2670,13.1000,55.5800]
["BRBK1396","1996-09-18",23.2670,12.9500,55.3100]
["BRBK1396","1996-09-19",1.2667,12.6400,54.7500]
["BRBK1396","1996-09-19",3.2667,12.3300,54.1900]
["BRBK1396","1996-09-19",5.2667,12.0200,53.6400]
["BRBK1396","1996-09-19",7.2667,11.8600,53.3500]
["BRBK1396","1996-09-19",9.2667,11.7100,53.0800]
["BRBK1396","1996-09-19",11.2670,11.8600,53.3500]
["BRBK1396","1996-09-19",13.2670,12.3300,54.1900]
["BRBK1396","1996-09-19",15.2670,13.5600,56.4100]
["BRBK1396","1996-09-19",17.2670,13.4100,56.1400]
["BRBK1396","1996-09-19",19.2670,13.4100,56.1400]
["BRBK1396","1996-09-19",21.2670,13.4100,56.1400]
["BRBK1396","1996-09-19",23.2670,13.2600,55.8700]
["BRBK1396","1996-09-20",1.2667,13.1000,55.5800]
["BRBK1396","1996-09-20",3.2667,12.7900,55.0200]
["BRBK1396","1996-09-20",5.2667,12.6400,54.7500]
["BRBK1396","1996-09-20",7.2667,12.4800,54.4600]
["BRBK1396","1996-09-20",9.2667,12.3300,54.1900]
["BRBK1396","1996-09-20",11.2670,12.3300,54.1900]
["BRBK1396","1996-09-20",13.2670,12.7900,55.0200]
["BRBK1396","1996-09-20",15.2670,14.0300,57.2500]
["BRBK1396","1996-09-20",17.2670,13.8700,56.9700]
["BRBK1396","1996-09-20",19.2670,13.8700,56.9700]
["BRBK1396","1996-09-20",21.2670,13.7200,56.7000]
["BRBK1396","1996-09-20",23.2670,13.5600,56.4100]
["BRBK1396","1996-09-21",1.2667,13.4100,56.1400]
["BRBK1396","1996-09-21",3.2667,13.1000,55.5800]
["BRBK1396","1996-09-21",5.2667,12.7900,55.0200]
["BRBK1396","1996-09-21",7.2667,12.6400,54.7500]
["BRBK1396","1996-09-21",9.2667,12.4800,54.4600]
["BRBK1396","1996-09-21",11.2670,12.6400,54.7500]
["BRBK1396","1996-09-21",13.2670,13.1000,55.5800]
["BRBK1396","1996-09-21",15.2670,14.1800,57.5200]
["BRBK1396","1996-09-21",17.2670,13.8700,56.9700]
["BRBK1396","1996-09-21",19.2670,13.8700,56.9700]
["BRBK1396","1996-09-21",21.2670,13.5600,56.4100]
["BRBK1396","1996-09-21",23.2670,13.4100,56.1400]
["BRBK1396","1996-09-22",1.2667,12.9500,55.3100]
["BRBK1396","1996-09-22",3.2667,12.6400,54.7500]
["BRBK1396","1996-09-22",5.2667,12.1700,53.9100]
["BRBK1396","1996-09-22",7.2667,11.8600,53.3500]
["BRBK1396","1996-09-22",9.2667,11.5500,52.7900]
["BRBK1396","1996-09-22",11.2670,11.7100,53.0800]
["BRBK1396","1996-09-22",13.2670,12.1700,53.9100]
["BRBK1396","1996-09-22",15.2670,13.4100,56.1400]
["BRBK1396","1996-09-22",17.2670,13.2600,55.8700]
["BRBK1396","1996-09-22",19.2670,13.2600,55.8700]
["BRBK1396","1996-09-22",21.2670,13.1000,55.5800]
["BRBK1396","1996-09-22",23.2670,12.9500,55.3100]
["BRBK1396","1996-09-23",1.2667,12.7900,55.0200]
["BRBK1396","1996-09-23",3.2667,12.4800,54.4600]
["BRBK1396","1996-09-23",5.2667,12.1700,53.9100]
["BRBK1396","1996-09-23",7.2667,11.8600,53.3500]
["BRBK1396","1996-09-23",9.2667,11.5500,52.7900]
["BRBK1396","1996-09-23",11.2670,11.7100,53.0800]
["BRBK1396","1996-09-23",13.2670,12.1700,53.9100]
["BRBK1396","1996-09-23",15.2670,13.2600,55.8700]
["BRBK1396","1996-09-23",17.2670,13.1000,55.5800]
["BRBK1396","1996-09-23",19.2670,13.1000,55.5800]
["BRBK1396","1996-09-23",21.2670,12.9500,55.3100]
["BRBK1396","1996-09-23",23.2670,12.7900,55.0200]
["BRBK1396","1996-09-24",1.2667,12.6400,54.7500]
["BRBK1396","1996-09-24",3.2667,12.3300,54.1900]
["BRBK1396","1996-09-24",5.2667,12.0200,53.6400]
["BRBK1396","1996-09-24",7.2667,11.7100,53.0800]
["BRBK1396","1996-09-24",9.2667,11.5500,52.7900]
["BRBK1396","1996-09-24",11.2670,11.7100,53.0800]
["BRBK1396","1996-09-24",13.2670,12.0200,53.6400]
["BRBK1396","1996-09-24",15.2670,13.2600,55.8700]
["BRBK1396","1996-09-24",17.2670,13.1000,55.5800]
["BRBK1396","1996-09-24",19.2670,12.9500,55.3100]
["BRBK1396","1996-09-24",21.2670,12.9500,55.3100]
["BRBK1396","1996-09-24",23.2670,12.7900,55.0200]
["BRBK1396","1996-09-25",1.2667,12.4800,54.4600]
["BRBK1396","1996-09-25",3.2667,12.1700,53.9100]
["BRBK1396","1996-09-25",5.2667,12.0200,53.6400]
["BRBK1396","1996-09-25",7.2667,11.7100,53.0800]
["BRBK1396","1996-09-25",9.2667,11.5500,52.7900]
["BRBK1396","1996-09-25",11.2670,11.7100,53.0800]
["BRBK1396","1996-09-25",13.2670,12.1700,53.9100]
["BRBK1396","1996-09-25",15.2670,13.2600,55.8700]
["BRBK1396","1996-09-25",17.2670,13.1000,55.5800]
["BRBK1396","1996-09-25",19.2670,13.1000,55.5800]
["BRBK1396","1996-09-25",21.2670,13.1000,55.5800]
["BRBK1396","1996-09-25",23.2670,12.9500,55.3100]
["BRBK1396","1996-09-26",1.2667,12.7900,55.0200]
["BRBK1396","1996-09-26",3.2667,12.4800,54.4600]
["BRBK1396","1996-09-26",5.2667,12.3300,54.1900]
["BRBK1396","1996-09-26",7.2667,12.0200,53.6400]
["BRBK1396","1996-09-26",9.2667,11.7100,53.0800]
["BRBK1396","1996-09-26",11.2670,11.8600,53.3500]
["BRBK1396","1996-09-26",13.2670,12.3300,54.1900]
["BRBK1396","1996-09-26",15.2670,13.4100,56.1400]
["BRBK1396","1996-09-26",17.2670,13.1000,55.5800]
["BRBK1396","1996-09-26",19.2670,13.2600,55.8700]
["BRBK1396","1996-09-26",21.2670,13.1000,55.5800]
["BRBK1396","1996-09-26",23.2670,12.9500,55.3100]
["BRBK1396","1996-09-27",1.2667,12.7900,55.0200]
["BRBK1396","1996-09-27",3.2667,12.4800,54.4600]
["BRBK1396","1996-09-27",5.2667,12.1700,53.9100]
["BRBK1396","1996-09-27",7.2667,11.8600,53.3500]
["BRBK1396","1996-09-27",9.2667,11.7100,53.0800]
["BRBK1396","1996-09-27",11.2670,11.8600,53.3500]
["BRBK1396","1996-09-27",13.2670,12.1700,53.9100]
["BRBK1396","1996-09-27",15.2670,13.2600,55.8700]
["BRBK1396","1996-09-27",17.2670,13.1000,55.5800]
["BRBK1396","1996-09-27",19.2670,13.1000,55.5800]
["BRBK1396","1996-09-27",21.2670,13.1000,55.5800]
["BRBK1396","1996-09-27",23.2670,12.9500,55.3100]
["BRBK1396","1996-09-28",1.2667,12.7900,55.0200]
["BRBK1396","1996-09-28",3.2667,12.6400,54.7500]
["BRBK1396","1996-09-28",5.2667,12.3300,54.1900]
["BRBK1396","1996-09-28",7.2667,12.0200,53.6400]
["BRBK1396","1996-09-28",9.2667,11.8600,53.3500]
["BRBK1396","1996-09-28",11.2670,12.0200,53.6400]
["BRBK1396","1996-09-28",13.2670,12.3300,54.1900]
["BRBK1396","1996-09-28",15.2670,13.4100,56.1400]
["BRBK1396","1996-09-28",17.2670,13.1000,55.5800]
["BRBK1396","1996-09-28",19.2670,13.1000,55.5800]
["BRBK1396","1996-09-28",21.2670,13.1000,55.5800]
["BRBK1396","1996-09-28",23.2670,12.9500,55.3100]
["BRBK1396","1996-09-29",1.2667,12.7900,55.0200]
["BRBK1396","1996-09-29",3.2667,12.4800,54.4600]
["BRBK1396","1996-09-29",5.2667,12.3300,54.1900]
["BRBK1396","1996-09-29",7.2667,12.0200,53.6400]
["BRBK1396","1996-09-29",9.2667,11.8600,53.3500]
["BRBK1396","1996-09-29",11.2670,12.0200,53.6400]
["BRBK1396","1996-09-29",13.2670,12.3300,54.1900]
["BRBK1396","1996-09-29",15.2670,13.2600,55.8700]
["BRBK1396","1996-09-29",17.2670,12.9500,55.3100]
["BRBK1396","1996-09-29",19.2670,13.1000,55.5800]
["BRBK1396","1996-09-29",21.2670,12.9500,55.3100]
["BRBK1396","1996-09-29",23.2670,12.9500,55.3100]
["BRBK1396","1996-09-30",1.2667,12.7900,55.0200]
["BRBK1396","1996-09-30",3.2667,12.6400,54.7500]
["BRBK1396","1996-09-30",5.2667,12.4800,54.4600]
["BRBK1396","1996-09-30",7.2667,12.4800,54.4600]
["BRBK1396","1996-09-30",9.2667,12.4800,54.4600]
["BRBK1396","1996-09-30",11.2670,12.4800,54.4600]
["BRBK1396","1996-09-30",13.2670,12.7900,55.0200]
["BRBK1396","1996-09-30",15.2670,13.5600,56.4100]
["BRBK1396","1996-09-30",17.2670,13.2600,55.8700]
["BRBK1396","1996-09-30",19.2670,13.2600,55.8700]
["BRBK1396","1996-09-30",21.2670,13.2600,55.8700]
["BRBK1396","1996-09-30",23.2670,13.1000,55.5800]
["BRBK1396","1996-10-01",1.2667,13.1000,55.5800]
["BRBK1396","1996-10-01",3.2667,13.1000,55.5800]
["BRBK1396","1996-10-01",5.2667,12.9500,55.3100]
["BRBK1396","1996-10-01",7.2667,12.9500,55.3100]
["BRBK1396","1996-10-01",9.2667,12.7900,55.0200]
["BRBK1396","1996-10-01",11.2670,12.9500,55.3100]
["BRBK1396","1996-10-01",13.2670,13.1000,55.5800]
["BRBK1396","1996-10-01",15.2670,13.8700,56.9700]
["BRBK1396","1996-10-01",17.2670,13.5600,56.4100]
["BRBK1396","1996-10-01",19.2670,13.5600,56.4100]
["BRBK1396","1996-10-01",21.2670,13.4100,56.1400]
["BRBK1396","1996-10-01",23.2670,13.2600,55.8700]
["BRBK1396","1996-10-02",1.2667,13.2600,55.8700]
["BRBK1396","1996-10-02",3.2667,12.9500,55.3100]
["BRBK1396","1996-10-02",5.2667,12.7900,55.0200]
["BRBK1396","1996-10-02",7.2667,12.7900,55.0200]
["BRBK1396","1996-10-02",9.2667,12.6400,54.7500]
["BRBK1396","1996-10-02",11.2670,12.6400,54.7500]
["BRBK1396","1996-10-02",13.2670,12.9500,55.3100]
["BRBK1396","1996-10-02",15.2670,13.8700,56.9700]
["BRBK1396","1996-10-02",17.2670,13.5600,56.4100]
["BRBK1396","1996-10-02",19.2670,13.5600,56.4100]
["BRBK1396","1996-10-02",21.2670,13.4100,56.1400]
["BRBK1396","1996-10-02",23.2670,13.2600,55.8700]
["BRBK1396","1996-10-03",1.2667,13.1000,55.5800]
["BRBK1396","1996-10-03",3.2667,12.9500,55.3100]
["BRBK1396","1996-10-03",5.2667,12.7900,55.0200]
["BRBK1396","1996-10-03",7.2667,12.4800,54.4600]
["BRBK1396","1996-10-03",9.2667,12.3300,54.1900]
["BRBK1396","1996-10-03",11.2670,12.3300,54.1900]
["BRBK1399","1999-06-04",1.0000,10.3900,50.7000]
["BRBK1399","1999-06-04",3.0000,10.2400,50.4300]
["BRBK1399","1999-06-04",5.0000,10.2400,50.4300]
["BRBK1399","1999-06-04",7.0000,10.0800,50.1400]
["BRBK1399","1999-06-04",9.0000,10.0800,50.1400]
["BRBK1399","1999-06-04",11.0000,10.3900,50.7000]
["BRBK1399","1999-06-04",13.0000,11.7800,53.2000]
["BRBK1399","1999-06-04",15.0000,13.0200,55.4400]
["BRBK1399","1999-06-04",17.0000,13.0200,55.4400]
["BRBK1399","1999-06-04",19.0000,12.7100,54.8800]
["BRBK1399","1999-06-04",21.0000,12.4000,54.3200]
["BRBK1399","1999-06-04",23.0000,11.7800,53.2000]
["BRBK1399","1999-06-05",1.0000,11.3200,52.3800]
["BRBK1399","1999-06-05",3.0000,10.8600,51.5500]
["BRBK1399","1999-06-05",5.0000,10.5500,50.9900]
["BRBK1399","1999-06-05",7.0000,10.3900,50.7000]
["BRBK1399","1999-06-05",9.0000,10.3900,50.7000]
["BRBK1399","1999-06-05",11.0000,10.8600,51.5500]
["BRBK1399","1999-06-05",13.0000,12.4000,54.3200]
["BRBK1399","1999-06-05",15.0000,13.7900,56.8200]
["BRBK1399","1999-06-05",17.0000,13.6400,56.5500]
["BRBK1399","1999-06-05",19.0000,13.1700,55.7100]
["BRBK1399","1999-06-05",21.0000,12.7100,54.8800]
["BRBK1399","1999-06-05",23.0000,12.2400,54.0300]
["BRBK1399","1999-06-06",1.0000,11.9300,53.4700]
["BRBK1399","1999-06-06",3.0000,11.6300,52.9300]
["BRBK1399","1999-06-06",5.0000,11.4700,52.6500]
["BRBK1399","1999-06-06",7.0000,11.1700,52.1100]
["BRBK1399","1999-06-06",9.0000,11.0100,51.8200]
["BRBK1399","1999-06-06",11.0000,11.1700,52.1100]
["BRBK1399","1999-06-06",13.0000,12.4000,54.3200]
["BRBK1399","1999-06-06",15.0000,13.4800,56.2600]
["BRBK1399","1999-06-06",17.0000,13.1700,55.7100]
["BRBK1399","1999-06-06",19.0000,12.5600,54.6100]
["BRBK1399","1999-06-06",21.0000,11.9300,53.4700]
["BRBK1399","1999-06-06",23.0000,11.1700,52.1100]
["BRBK1399","1999-06-07",1.0000,10.3900,50.7000]
["BRBK1399","1999-06-07",3.0000,9.6100,49.3000]
["BRBK1399","1999-06-07",5.0000,9.1500,48.4700]
["BRBK1399","1999-06-07",7.0000,8.6900,47.6400]
["BRBK1399","1999-06-07",9.0000,8.6900,47.6400]
["BRBK1399","1999-06-07",11.0000,9.1500,48.4700]
["BRBK1399","1999-06-07",13.0000,10.5500,50.9900]
["BRBK1399","1999-06-07",15.0000,11.9300,53.4700]
["BRBK1399","1999-06-07",17.0000,11.9300,53.4700]
["BRBK1399","1999-06-07",19.0000,11.4700,52.6500]
["BRBK1399","1999-06-07",21.0000,11.0100,51.8200]
["BRBK1399","1999-06-07",23.0000,10.3900,50.7000]
["BRBK1399","1999-06-08",1.0000,9.7700,49.5900]
["BRBK1399","1999-06-08",3.0000,9.1500,48.4700]
["BRBK1399","1999-06-08",5.0000,8.9900,48.1800]
["BRBK1399","1999-06-08",7.0000,8.8400,47.9100]
["BRBK1399","1999-06-08",9.0000,8.9900,48.1800]
["BRBK1399","1999-06-08",11.0000,9.3100,48.7600]
["BRBK1399","1999-06-08",13.0000,10.8600,51.5500]
["BRBK1399","1999-06-08",15.0000,12.4000,54.3200]
["BRBK1399","1999-06-08",17.0000,12.4000,54.3200]
["BRBK1399","1999-06-08",19.0000,11.9300,53.4700]
["BRBK1399","1999-06-08",21.0000,11.4700,52.6500]
["BRBK1399","1999-06-08",23.0000,10.8600,51.5500]
["BRBK1399","1999-06-09",1.0000,10.0800,50.1400]
["BRBK1399","1999-06-09",3.0000,9.4600,49.0300]
["BRBK1399","1999-06-09",5.0000,8.9900,48.1800]
["BRBK1399","1999-06-09",7.0000,8.6900,47.6400]
["BRBK1399","1999-06-09",9.0000,8.8400,47.9100]
["BRBK1399","1999-06-09",11.0000,9.4600,49.0300]
["BRBK1399","1999-06-09",13.0000,11.0100,51.8200]
["BRBK1399","1999-06-09",15.0000,12.7100,54.8800]
["BRBK1399","1999-06-09",17.0000,12.7100,54.8800]
["BRBK1399","1999-06-09",19.0000,12.2400,54.0300]
["BRBK1399","1999-06-09",21.0000,11.7800,53.2000]
["BRBK1399","1999-06-09",23.0000,11.1700,52.1100]
["BRBK1399","1999-06-10",1.0000,10.5500,50.9900]
["BRBK1399","1999-06-10",3.0000,9.9200,49.8600]
["BRBK1399","1999-06-10",5.0000,9.4600,49.0300]
["BRBK1399","1999-06-10",7.0000,9.1500,48.4700]
["BRBK1399","1999-06-10",9.0000,9.1500,48.4700]
["BRBK1399","1999-06-10",11.0000,9.7700,49.5900]
["BRBK1399","1999-06-10",13.0000,11.3200,52.3800]
["BRBK1399","1999-06-10",15.0000,12.8700,55.1700]
["BRBK1399","1999-06-10",17.0000,13.0200,55.4400]
["BRBK1399","1999-06-10",19.0000,12.7100,54.8800]
["BRBK1399","1999-06-10",21.0000,12.2400,54.0300]
["BRBK1399","1999-06-10",23.0000,11.6300,52.9300]
["BRBK1399","1999-06-11",1.0000,10.8600,51.5500]
["BRBK1399","1999-06-11",3.0000,10.2400,50.4300]
["BRBK1399","1999-06-11",5.0000,9.7700,49.5900]
["BRBK1399","1999-06-11",7.0000,9.4600,49.0300]
["BRBK1399","1999-06-11",9.0000,9.6100,49.3000]
["BRBK1399","1999-06-11",11.0000,10.2400,50.4300]
["BRBK1399","1999-06-11",13.0000,11.7800,53.2000]
["BRBK1399","1999-06-11",15.0000,13.3300,55.9900]
["BRBK1399","1999-06-11",17.0000,13.6400,56.5500]
["BRBK1399","1999-06-11",19.0000,13.1700,55.7100]
["BRBK1399","1999-06-11",21.0000,12.7100,54.8800]
["BRBK1399","1999-06-11",23.0000,12.2400,54.0300]
["BRBK1399","1999-06-12",1.0000,11.7800,53.2000]
["BRBK1399","1999-06-12",3.0000,11.4700,52.6500]
["BRBK1399","1999-06-12",5.0000,11.1700,52.1100]
["BRBK1399","1999-06-12",7.0000,11.0100,51.8200]
["BRBK1399","1999-06-12",9.0000,11.1700,52.1100]
["BRBK1399","1999-06-12",11.0000,11.6300,52.9300]
["BRBK1399","1999-06-12",13.0000,13.0200,55.4400]
["BRBK1399","1999-06-12",15.0000,14.5700,58.2300]
["BRBK1399","1999-06-12",17.0000,14.5700,58.2300]
["BRBK1399","1999-06-12",19.0000,13.9400,57.0900]
["BRBK1399","1999-06-12",21.0000,13.4800,56.2600]
["BRBK1399","1999-06-12",23.0000,13.0200,55.4400]
["BRBK1399","1999-06-13",1.0000,12.5600,54.6100]
["BRBK1399","1999-06-13",3.0000,11.9300,53.4700]
["BRBK1399","1999-06-13",5.0000,11.7800,53.2000]
["BRBK1399","1999-06-13",7.0000,11.6300,52.9300]
["BRBK1399","1999-06-13",9.0000,11.4700,52.6500]
["BRBK1399","1999-06-13",11.0000,11.7800,53.2000]
["BRBK1399","1999-06-13",13.0000,13.3300,55.9900]
["BRBK1399","1999-06-13",15.0000,14.8800,58.7800]
["BRBK1399","1999-06-13",17.0000,15.0400,59.0700]
["BRBK1399","1999-06-13",19.0000,14.5700,58.2300]
["BRBK1399","1999-06-13",21.0000,14.1000,57.3800]
["BRBK1399","1999-06-13",23.0000,13.6400,56.5500]
["BRBK1399","1999-06-14",1.0000,13.0200,55.4400]
["BRBK1399","1999-06-14",3.0000,12.8700,55.1700]
["BRBK1399","1999-06-14",5.0000,12.7100,54.8800]
["BRBK1399","1999-06-14",7.0000,12.5600,54.6100]
["BRBK1399","1999-06-14",9.0000,12.5600,54.6100]
["BRBK1399","1999-06-14",11.0000,12.7100,54.8800]
["BRBK1399","1999-06-14",13.0000,13.1700,55.7100]
["BRBK1399","1999-06-14",15.0000,14.2600,57.6700]
["BRBK1399","1999-06-14",17.0000,14.5700,58.2300]
["BRBK1399","1999-06-14",19.0000,14.1000,57.3800]
["BRBK1399","1999-06-14",21.0000,13.6400,56.5500]
["BRBK1399","1999-06-14",23.0000,13.3300,55.9900]
["BRBK1399","1999-06-15",1.0000,12.8700,55.1700]
["BRBK1399","1999-06-15",3.0000,12.5600,54.6100]
["BRBK1399","1999-06-15",5.0000,12.4000,54.3200]
["BRBK1399","1999-06-15",7.0000,12.2400,54.0300]
["BRBK1399","1999-06-15",9.0000,12.2400,54.0300]
["BRBK1399","1999-06-15",11.0000,12.2400,54.0300]
["BRBK1399","1999-06-15",13.0000,13.0200,55.4400]
["BRBK1399","1999-06-15",15.0000,14.4100,57.9400]
["BRBK1399","1999-06-15",17.0000,14.5700,58.2300]
["BRBK1399","1999-06-15",19.0000,14.1000,57.3800]
["BRBK1399","1999-06-15",21.0000,13.4800,56.2600]
["BRBK1399","1999-06-15",23.0000,13.0200,55.4400]
["BRBK1399","1999-06-16",1.0000,12.7100,54.8800]
["BRBK1399","1999-06-16",3.0000,12.4000,54.3200]
["BRBK1399","1999-06-16",5.0000,12.2400,54.0300]
["BRBK1399","1999-06-16",7.0000,11.9300,53.4700]
["BRBK1399","1999-06-16",9.0000,11.9300,53.4700]
["BRBK1399","1999-06-16",11.0000,12.2400,54.0300]
["BRBK1399","1999-06-16",13.0000,13.6400,56.5500]
["BRBK1399","1999-06-16",15.0000,15.2000,59.3600]
["BRBK1399","1999-06-16",17.0000,15.2000,59.3600]
["BRBK1399","1999-06-16",19.0000,14.7200,58.5000]
["BRBK1399","1999-06-16",21.0000,14.2600,57.6700]
["BRBK1399","1999-06-16",23.0000,13.6400,56.5500]
["BRBK1399","1999-06-17",1.0000,13.0200,55.4400]
["BRBK1399","1999-06-17",3.0000,12.5600,54.6100]
["BRBK1399","1999-06-17",5.0000,12.0900,53.7600]
["BRBK1399","1999-06-17",7.0000,11.9300,53.4700]
["BRBK1399","1999-06-17",9.0000,11.9300,53.4700]
["BRBK1399","1999-06-17",11.0000,12.2400,54.0300]
["BRBK1399","1999-06-17",13.0000,13.7900,56.8200]
["BRBK1399","1999-06-17",15.0000,15.3600,59.6500]
["BRBK1399","1999-06-17",17.0000,15.2000,59.3600]
["BRBK1399","1999-06-17",19.0000,14.5700,58.2300]
["BRBK1399","1999-06-17",21.0000,14.1000,57.3800]
["BRBK1399","1999-06-17",23.0000,13.4800,56.2600]
["BRBK1399","1999-06-18",1.0000,12.8700,55.1700]
["BRBK1399","1999-06-18",3.0000,12.4000,54.3200]
["BRBK1399","1999-06-18",5.0000,12.2400,54.0300]
["BRBK1399","1999-06-18",7.0000,12.0900,53.7600]
["BRBK1399","1999-06-18",9.0000,12.0900,53.7600]
["BRBK1399","1999-06-18",11.0000,12.2400,54.0300]
["BRBK1399","1999-06-18",13.0000,13.4800,56.2600]
["BRBK1399","1999-06-18",15.0000,14.5700,58.2300]
["BRBK1399","1999-06-18",17.0000,14.4100,57.9400]
["BRBK1399","1999-06-18",19.0000,13.9400,57.0900]
["BRBK1399","1999-06-18",21.0000,13.4800,56.2600]
["BRBK1399","1999-06-18",23.0000,13.0200,55.4400]
["BRBK1399","1999-06-19",1.0000,12.7100,54.8800]
["BRBK1399","1999-06-19",3.0000,12.4000,54.3200]
["BRBK1399","1999-06-19",5.0000,12.0900,53.7600]
["BRBK1399","1999-06-19",7.0000,11.9300,53.4700]
["BRBK1399","1999-06-19",9.0000,11.9300,53.4700]
["BRBK1399","1999-06-19",11.0000,12.0900,53.7600]
["BRBK1399","1999-06-19",13.0000,13.4800,56.2600]
["BRBK1399","1999-06-19",15.0000,15.0400,59.0700]
["BRBK1399","1999-06-19",17.0000,15.2000,59.3600]
["BRBK1399","1999-06-19",19.0000,14.5700,58.2300]
["BRBK1399","1999-06-19",21.0000,14.1000,57.3800]
["BRBK1399","1999-06-19",23.0000,13.3300,55.9900]
["BRBK1399","1999-06-20",1.0000,12.7100,54.8800]
["BRBK1399","1999-06-20",3.0000,12.2400,54.0300]
["BRBK1399","1999-06-20",5.0000,11.7800,53.2000]
["BRBK1399","1999-06-20",7.0000,11.3200,52.3800]
["BRBK1399","1999-06-20",9.0000,11.3200,52.3800]
["BRBK1399","1999-06-20",11.0000,11.9300,53.4700]
["BRBK1399","1999-06-20",13.0000,13.1700,55.7100]
["BRBK1399","1999-06-20",15.0000,14.4100,57.9400]
["BRBK1399","1999-06-20",17.0000,14.5700,58.2300]
["BRBK1399","1999-06-20",19.0000,14.1000,57.3800]
["BRBK1399","1999-06-20",21.0000,13.7900,56.8200]
["BRBK1399","1999-06-20",23.0000,13.3300,55.9900]
["BRBK1399","1999-06-21",1.0000,12.8700,55.1700]
["BRBK1399","1999-06-21",3.0000,12.4000,54.3200]
["BRBK1399","1999-06-21",5.0000,12.2400,54.0300]
["BRBK1399","1999-06-21",7.0000,12.0900,53.7600]
["BRBK1399","1999-06-21",9.0000,11.9300,53.4700]
["BRBK1399","1999-06-21",11.0000,12.2400,54.0300]
["BRBK1399","1999-06-21",13.0000,13.7900,56.8200]
["BRBK1399","1999-06-21",15.0000,15.3600,59.6500]
["BRBK1399","1999-06-21",17.0000,15.5200,59.9400]
["BRBK1399","1999-06-21",19.0000,15.0400,59.0700]
["BRBK1399","1999-06-21",21.0000,14.5700,58.2300]
["BRBK1399","1999-06-21",23.0000,14.1000,57.3800]
["BRBK1399","1999-06-22",1.0000,13.6400,56.5500]
["BRBK1399","1999-06-22",3.0000,13.1700,55.7100]
["BRBK1399","1999-06-22",5.0000,12.7100,54.8800]
["BRBK1399","1999-06-22",7.0000,12.4000,54.3200]
["BRBK1399","1999-06-22",9.0000,12.2400,54.0300]
["BRBK1399","1999-06-22",11.0000,12.7100,54.8800]
["BRBK1399","1999-06-22",13.0000,14.2600,57.6700]
["BRBK1399","1999-06-22",15.0000,16.1400,61.0500]
["BRBK1399","1999-06-22",17.0000,16.6200,61.9200]
["BRBK1399","1999-06-22",19.0000,16.1400,61.0500]
["BRBK1399","1999-06-22",21.0000,15.6700,60.2100]
["BRBK1399","1999-06-22",23.0000,15.0400,59.0700]
["BRBK1399","1999-06-23",1.0000,14.5700,58.2300]
["BRBK1399","1999-06-23",3.0000,14.1000,57.3800]
["BRBK1399","1999-06-23",5.0000,13.6400,56.5500]
["BRBK1399","1999-06-23",7.0000,13.3300,55.9900]
["BRBK1399","1999-06-23",9.0000,13.1700,55.7100]
["BRBK1399","1999-06-23",11.0000,13.6400,56.5500]
["BRBK1399","1999-06-23",13.0000,15.2000,59.3600]
["BRBK1399","1999-06-23",15.0000,16.9400,62.4900]
["BRBK1399","1999-06-23",17.0000,17.2600,63.0700]
["BRBK1399","1999-06-23",19.0000,16.7800,62.2000]
["BRBK1399","1999-06-23",21.0000,15.9900,60.7800]
["BRBK1399","1999-06-23",23.0000,15.3600,59.6500]
["BRBK1399","1999-06-24",1.0000,14.5700,58.2300]
["BRBK1399","1999-06-24",3.0000,13.9400,57.0900]
["BRBK1399","1999-06-24",5.0000,13.3300,55.9900]
["BRBK1399","1999-06-24",7.0000,12.8700,55.1700]
["BRBK1399","1999-06-24",9.0000,13.0200,55.4400]
["BRBK1399","1999-06-24",11.0000,13.3300,55.9900]
["BRBK1399","1999-06-24",13.0000,14.7200,58.5000]
["BRBK1399","1999-06-24",15.0000,16.1400,61.0500]
["BRBK1399","1999-06-24",17.0000,16.1400,61.0500]
["BRBK1399","1999-06-24",19.0000,15.5200,59.9400]
["BRBK1399","1999-06-24",21.0000,14.8800,58.7800]
["BRBK1399","1999-06-24",23.0000,14.4100,57.9400]
["BRBK1399","1999-06-25",1.0000,14.1000,57.3800]
["BRBK1399","1999-06-25",3.0000,13.7900,56.8200]
["BRBK1399","1999-06-25",5.0000,13.4800,56.2600]
["BRBK1399","1999-06-25",7.0000,13.3300,55.9900]
["BRBK1399","1999-06-25",9.0000,13.1700,55.7100]
["BRBK1399","1999-06-25",11.0000,13.3300,55.9900]
["BRBK1399","1999-06-25",13.0000,14.5700,58.2300]
["BRBK1399","1999-06-25",15.0000,15.8300,60.4900]
["BRBK1399","1999-06-25",17.0000,15.8300,60.4900]
["BRBK1399","1999-06-25",19.0000,15.2000,59.3600]
["BRBK1399","1999-06-25",21.0000,14.5700,58.2300]
["BRBK1399","1999-06-25",23.0000,13.7900,56.8200]
["BRBK1399","1999-06-26",1.0000,13.0200,55.4400]
["BRBK1399","1999-06-26",3.0000,12.4000,54.3200]
["BRBK1399","1999-06-26",5.0000,11.7800,53.2000]
["BRBK1399","1999-06-26",7.0000,11.1700,52.1100]
["BRBK1399","1999-06-26",9.0000,11.0100,51.8200]
["BRBK1399","1999-06-26",11.0000,11.6300,52.9300]
["BRBK1399","1999-06-26",13.0000,13.1700,55.7100]
["BRBK1399","1999-06-26",15.0000,14.8800,58.7800]
["BRBK1399","1999-06-26",17.0000,15.2000,59.3600]
["BRBK1399","1999-06-26",19.0000,14.7200,58.5000]
["BRBK1399","1999-06-26",21.0000,14.1000,57.3800]
["BRBK1399","1999-06-26",23.0000,13.3300,55.9900]
["BRBK1399","1999-06-27",1.0000,12.5600,54.6100]
["BRBK1399","1999-06-27",3.0000,11.9300,53.4700]
["BRBK1399","1999-06-27",5.0000,11.3200,52.3800]
["BRBK1399","1999-06-27",7.0000,11.0100,51.8200]
["BRBK1399","1999-06-27",9.0000,11.0100,51.8200]
["BRBK1399","1999-06-27",11.0000,11.6300,52.9300]
["BRBK1399","1999-06-27",13.0000,13.3300,55.9900]
["BRBK1399","1999-06-27",15.0000,15.2000,59.3600]
["BRBK1399","1999-06-27",17.0000,15.5200,59.9400]
["BRBK1399","1999-06-27",19.0000,15.0400,59.0700]
["BRBK1399","1999-06-27",21.0000,14.5700,58.2300]
["BRBK1399","1999-06-27",23.0000,13.9400,57.0900]
["BRBK1399","1999-06-28",1.0000,13.3300,55.9900]
["BRBK1399","1999-06-28",3.0000,12.7100,54.8800]
["BRBK1399","1999-06-28",5.0000,12.2400,54.0300]
["BRBK1399","1999-06-28",7.0000,11.7800,53.2000]
["BRBK1399","1999-06-28",9.0000,11.7800,53.2000]
["BRBK1399","1999-06-28",11.0000,12.4000,54.3200]
["BRBK1399","1999-06-28",13.0000,14.1000,57.3800]
["BRBK1399","1999-06-28",15.0000,16.1400,61.0500]
["BRBK1399","1999-06-28",17.0000,16.6200,61.9200]
["BRBK1399","1999-06-28",19.0000,16.3100,61.3600]
["BRBK1399","1999-06-28",21.0000,15.8300,60.4900]
["BRBK1399","1999-06-28",23.0000,15.2000,59.3600]
["BRBK1399","1999-06-29",1.0000,14.5700,58.2300]
["BRBK1399","1999-06-29",3.0000,14.1000,57.3800]
["BRBK1399","1999-06-29",5.0000,13.6400,56.5500]
["BRBK1399","1999-06-29",7.0000,13.1700,55.7100]
["BRBK1399","1999-06-29",9.0000,13.1700,55.7100]
["BRBK1399","1999-06-29",11.0000,13.6400,56.5500]
["BRBK1399","1999-06-29",13.0000,15.2000,59.3600]
["BRBK1399","1999-06-29",15.0000,16.9400,62.4900]
["BRBK1399","1999-06-29",17.0000,17.4200,63.3600]
["BRBK1399","1999-06-29",19.0000,16.9400,62.4900]
["BRBK1399","1999-06-29",21.0000,16.4600,61.6300]
["BRBK1399","1999-06-29",23.0000,15.8300,60.4900]
["BRBK1399","1999-06-30",1.0000,15.2000,59.3600]
["BRBK1399","1999-06-30",3.0000,14.7200,58.5000]
["BRBK1399","1999-06-30",5.0000,14.2600,57.6700]
["BRBK1399","1999-06-30",7.0000,13.7900,56.8200]
["BRBK1399","1999-06-30",9.0000,13.7900,56.8200]
["BRBK1399","1999-06-30",11.0000,14.1000,57.3800]
["BRBK1399","1999-06-30",13.0000,15.6700,60.2100]
["BRBK1399","1999-06-30",15.0000,17.4200,63.3600]
["BRBK1399","1999-06-30",17.0000,17.7400,63.9300]
["BRBK1399","1999-06-30",19.0000,17.2600,63.0700]
["BRBK1399","1999-06-30",21.0000,16.6200,61.9200]
["BRBK1399","1999-06-30",23.0000,15.9900,60.7800]
["BRBK1399","1999-07-01",1.0000,15.2000,59.3600]
["BRBK1399","1999-07-01",3.0000,14.5700,58.2300]
["BRBK1399","1999-07-01",5.0000,13.9400,57.0900]
["BRBK1399","1999-07-01",7.0000,13.3300,55.9900]
["BRBK1399","1999-07-01",9.0000,13.1700,55.7100]
["BRBK1399","1999-07-01",11.0000,13.6400,56.5500]
["BRBK1399","1999-07-01",13.0000,15.0400,59.0700]
["BRBK1399","1999-07-01",15.0000,16.7800,62.2000]
["BRBK1399","1999-07-01",17.0000,16.9400,62.4900]
["BRBK1399","1999-07-01",19.0000,16.4600,61.6300]
["BRBK1399","1999-07-01",21.0000,15.8300,60.4900]
["BRBK1399","1999-07-01",23.0000,14.8800,58.7800]
["BRBK1399","1999-07-02",1.0000,14.1000,57.3800]
["BRBK1399","1999-07-02",3.0000,13.3300,55.9900]
["BRBK1399","1999-07-02",5.0000,12.5600,54.6100]
["BRBK1399","1999-07-02",7.0000,11.9300,53.4700]
["BRBK1399","1999-07-02",9.0000,11.7800,53.2000]
["BRBK1399","1999-07-02",11.0000,12.2400,54.0300]
["BRBK1399","1999-07-02",13.0000,13.6400,56.5500]
["BRBK1399","1999-07-02",15.0000,15.2000,59.3600]
["BRBK1399","1999-07-02",17.0000,15.3600,59.6500]
["BRBK1399","1999-07-02",19.0000,14.8800,58.7800]
["BRBK1399","1999-07-02",21.0000,14.1000,57.3800]
["BRBK1399","1999-07-02",23.0000,13.3300,55.9900]
["BRBK1399","1999-07-03",1.0000,12.7100,54.8800]
["BRBK1399","1999-07-03",3.0000,12.0900,53.7600]
["BRBK1399","1999-07-03",5.0000,11.4700,52.6500]
["BRBK1399","1999-07-03",7.0000,10.8600,51.5500]
["BRBK1399","1999-07-03",9.0000,10.7100,51.2800]
["BRBK1399","1999-07-03",11.0000,11.1700,52.1100]
["BRBK1399","1999-07-03",13.0000,12.5600,54.6100]
["BRBK1399","1999-07-03",15.0000,14.1000,57.3800]
["BRBK1399","1999-07-03",17.0000,14.2600,57.6700]
["BRBK1399","1999-07-03",19.0000,13.9400,57.0900]
["BRBK1399","1999-07-03",21.0000,13.3300,55.9900]
["BRBK1399","1999-07-03",23.0000,12.5600,54.6100]
["BRBK1399","1999-07-04",1.0000,11.9300,53.4700]
["BRBK1399","1999-07-04",3.0000,11.1700,52.1100]
["BRBK1399","1999-07-04",5.0000,10.7100,51.2800]
["BRBK1399","1999-07-04",7.0000,10.2400,50.4300]
["BRBK1399","1999-07-04",9.0000,10.0800,50.1400]
["BRBK1399","1999-07-04",11.0000,10.7100,51.2800]
["BRBK1399","1999-07-04",13.0000,12.2400,54.0300]
["BRBK1399","1999-07-04",15.0000,14.1000,57.3800]
["BRBK1399","1999-07-04",17.0000,14.4100,57.9400]
["BRBK1399","1999-07-04",19.0000,14.1000,57.3800]
["BRBK1399","1999-07-04",21.0000,13.6400,56.5500]
["BRBK1399","1999-07-04",23.0000,13.0200,55.4400]
["BRBK1399","1999-07-05",1.0000,12.4000,54.3200]
["BRBK1399","1999-07-05",3.0000,11.7800,53.2000]
["BRBK1399","1999-07-05",5.0000,11.3200,52.3800]
["BRBK1399","1999-07-05",7.0000,10.8600,51.5500]
["BRBK1399","1999-07-05",9.0000,10.7100,51.2800]
["BRBK1399","1999-07-05",11.0000,11.4700,52.6500]
["BRBK1399","1999-07-05",13.0000,13.1700,55.7100]
["BRBK1399","1999-07-05",15.0000,15.2000,59.3600]
["BRBK1399","1999-07-05",17.0000,15.6700,60.2100]
["BRBK1399","1999-07-05",19.0000,15.3600,59.6500]
["BRBK1399","1999-07-05",21.0000,14.7200,58.5000]
["BRBK1399","1999-07-05",23.0000,13.9400,57.0900]
["BRBK1399","1999-07-06",1.0000,13.3300,55.9900]
["BRBK1399","1999-07-06",3.0000,12.7100,54.8800]
["BRBK1399","1999-07-06",5.0000,12.0900,53.7600]
["BRBK1399","1999-07-06",7.0000,11.4700,52.6500]
["BRBK1399","1999-07-06",9.0000,11.3200,52.3800]
["BRBK1399","1999-07-06",11.0000,11.7800,53.2000]
["BRBK1399","1999-07-06",13.0000,13.3300,55.9900]
["BRBK1399","1999-07-06",15.0000,15.2000,59.3600]
["BRBK1399","1999-07-06",17.0000,15.5200,59.9400]
["BRBK1399","1999-07-06",19.0000,15.0400,59.0700]
["BRBK1399","1999-07-06",21.0000,14.2600,57.6700]
["BRBK1399","1999-07-06",23.0000,13.6400,56.5500]
["BRBK1399","1999-07-07",1.0000,13.3300,55.9900]
["BRBK1399","1999-07-07",3.0000,13.0200,55.4400]
["BRBK1399","1999-07-07",5.0000,12.7100,54.8800]
["BRBK1399","1999-07-07",7.0000,12.4000,54.3200]
["BRBK1399","1999-07-07",9.0000,12.2400,54.0300]
["BRBK1399","1999-07-07",11.0000,12.5600,54.6100]
["BRBK1399","1999-07-07",13.0000,13.7900,56.8200]
["BRBK1399","1999-07-07",15.0000,15.5200,59.9400]
["BRBK1399","1999-07-07",17.0000,15.6700,60.2100]
["BRBK1399","1999-07-07",19.0000,15.3600,59.6500]
["BRBK1399","1999-07-07",21.0000,14.7200,58.5000]
["BRBK1399","1999-07-07",23.0000,13.9400,57.0900]
["BRBK1399","1999-07-08",1.0000,13.3300,55.9900]
["BRBK1399","1999-07-08",3.0000,12.5600,54.6100]
["BRBK1399","1999-07-08",5.0000,12.0900,53.7600]
["BRBK1399","1999-07-08",7.0000,11.6300,52.9300]
["BRBK1399","1999-07-08",9.0000,11.4700,52.6500]
["BRBK1399","1999-07-08",11.0000,12.0900,53.7600]
["BRBK1399","1999-07-08",13.0000,13.6400,56.5500]
["BRBK1399","1999-07-08",15.0000,15.8300,60.4900]
["BRBK1399","1999-07-08",17.0000,16.3100,61.3600]
["BRBK1399","1999-07-08",19.0000,15.9900,60.7800]
["BRBK1399","1999-07-08",21.0000,15.3600,59.6500]
["BRBK1399","1999-07-08",23.0000,14.7200,58.5000]
["BRBK1399","1999-07-09",1.0000,13.9400,57.0900]
["BRBK1399","1999-07-09",3.0000,13.3300,55.9900]
["BRBK1399","1999-07-09",5.0000,12.7100,54.8800]
["BRBK1399","1999-07-09",7.0000,12.2400,54.0300]
["BRBK1399","1999-07-09",9.0000,12.0900,53.7600]
["BRBK1399","1999-07-09",11.0000,12.5600,54.6100]
["BRBK1399","1999-07-09",13.0000,14.1000,57.3800]
["BRBK1399","1999-07-09",15.0000,16.1400,61.0500]
["BRBK1399","1999-07-09",17.0000,16.6200,61.9200]
["BRBK1399","1999-07-09",19.0000,16.4600,61.6300]
["BRBK1399","1999-07-09",21.0000,15.8300,60.4900]
["BRBK1399","1999-07-09",23.0000,15.2000,59.3600]
["BRBK1399","1999-07-10",1.0000,14.4100,57.9400]
["BRBK1399","1999-07-10",3.0000,13.7900,56.8200]
["BRBK1399","1999-07-10",5.0000,13.1700,55.7100]
["BRBK1399","1999-07-10",7.0000,12.7100,54.8800]
["BRBK1399","1999-07-10",9.0000,12.5600,54.6100]
["BRBK1399","1999-07-10",11.0000,13.1700,55.7100]
["BRBK1399","1999-07-10",13.0000,14.7200,58.5000]
["BRBK1399","1999-07-10",15.0000,16.7800,62.2000]
["BRBK1399","1999-07-10",17.0000,17.2600,63.0700]
["BRBK1399","1999-07-10",19.0000,17.1000,62.7800]
["BRBK1399","1999-07-10",21.0000,16.4600,61.6300]
["BRBK1399","1999-07-10",23.0000,15.8300,60.4900]
["BRBK1399","1999-07-11",1.0000,15.0400,59.0700]
["BRBK1399","1999-07-11",3.0000,14.4100,57.9400]
["BRBK1399","1999-07-11",5.0000,13.7900,56.8200]
["BRBK1399","1999-07-11",7.0000,13.3300,55.9900]
["BRBK1399","1999-07-11",9.0000,13.0200,55.4400]
["BRBK1399","1999-07-11",11.0000,13.6400,56.5500]
["BRBK1399","1999-07-11",13.0000,15.2000,59.3600]
["BRBK1399","1999-07-11",15.0000,17.2600,63.0700]
["BRBK1399","1999-07-11",17.0000,17.7400,63.9300]
["BRBK1399","1999-07-11",19.0000,17.7400,63.9300]
["BRBK1399","1999-07-11",21.0000,17.2600,63.0700]
["BRBK1399","1999-07-11",23.0000,16.6200,61.9200]
["BRBK1399","1999-07-12",1.0000,15.9900,60.7800]
["BRBK1399","1999-07-12",3.0000,15.5200,59.9400]
["BRBK1399","1999-07-12",5.0000,15.2000,59.3600]
["BRBK1399","1999-07-12",7.0000,14.8800,58.7800]
["BRBK1399","1999-07-12",9.0000,14.8800,58.7800]
["BRBK1399","1999-07-12",11.0000,15.5200,59.9400]
["BRBK1399","1999-07-12",13.0000,16.9400,62.4900]
["BRBK1399","1999-07-12",15.0000,18.5400,65.3700]
["BRBK1399","1999-07-12",17.0000,18.8700,65.9700]
["BRBK1399","1999-07-12",19.0000,18.7100,65.6800]
["BRBK1399","1999-07-12",21.0000,18.2200,64.8000]
["BRBK1399","1999-07-12",23.0000,17.4200,63.3600]
["BRBK1399","1999-07-13",1.0000,16.7800,62.2000]
["BRBK1399","1999-07-13",3.0000,16.1400,61.0500]
["BRBK1399","1999-07-13",5.0000,15.6700,60.2100]
["BRBK1399","1999-07-13",7.0000,15.2000,59.3600]
["BRBK1399","1999-07-13",9.0000,15.2000,59.3600]
["BRBK1399","1999-07-13",11.0000,15.5200,59.9400]
["BRBK1399","1999-07-13",13.0000,16.9400,62.4900]
["BRBK1399","1999-07-13",15.0000,18.5400,65.3700]
["BRBK1399","1999-07-13",17.0000,18.8700,65.9700]
["BRBK1399","1999-07-13",19.0000,18.7100,65.6800]
["BRBK1399","1999-07-13",21.0000,18.2200,64.8000]
["BRBK1399","1999-07-13",23.0000,17.4200,63.3600]
["BRBK1399","1999-07-14",1.0000,16.7800,62.2000]
["BRBK1399","1999-07-14",3.0000,15.9900,60.7800]
["BRBK1399","1999-07-14",5.0000,15.5200,59.9400]
["BRBK1399","1999-07-14",7.0000,14.8800,58.7800]
["BRBK1399","1999-07-14",9.0000,14.7200,58.5000]
["BRBK1399","1999-07-14",11.0000,15.2000,59.3600]
["BRBK1399","1999-07-14",13.0000,16.4600,61.6300]
["BRBK1399","1999-07-14",15.0000,18.2200,64.8000]
["BRBK1399","1999-07-14",17.0000,18.3800,65.0800]
["BRBK1399","1999-07-14",19.0000,18.2200,64.8000]
["BRBK1399","1999-07-14",21.0000,17.5800,63.6400]
["BRBK1399","1999-07-14",23.0000,16.6200,61.9200]
["BRBK1399","1999-07-15",1.0000,15.8300,60.4900]
["BRBK1399","1999-07-15",3.0000,15.0400,59.0700]
["BRBK1399","1999-07-15",5.0000,14.2600,57.6700]
["BRBK1399","1999-07-15",7.0000,13.9400,57.0900]
["BRBK1399","1999-07-15",9.0000,13.7900,56.8200]
["BRBK1399","1999-07-15",11.0000,14.1000,57.3800]
["BRBK1399","1999-07-15",13.0000,15.5200,59.9400]
["BRBK1399","1999-07-15",15.0000,17.4200,63.3600]
["BRBK1399","1999-07-15",17.0000,17.4200,63.3600]
["BRBK1399","1999-07-15",19.0000,17.4200,63.3600]
["BRBK1399","1999-07-15",21.0000,16.7800,62.2000]
["BRBK1399","1999-07-15",23.0000,15.8300,60.4900]
["BRBK1399","1999-07-16",1.0000,14.8800,58.7800]
["BRBK1399","1999-07-16",3.0000,14.2600,57.6700]
["BRBK1399","1999-07-16",5.0000,13.4800,56.2600]
["BRBK1399","1999-07-16",7.0000,12.8700,55.1700]
["BRBK1399","1999-07-16",9.0000,12.7100,54.8800]
["BRBK1399","1999-07-16",11.0000,13.1700,55.7100]
["BRBK1399","1999-07-16",13.0000,14.5700,58.2300]
["BRBK1399","1999-07-16",15.0000,16.3100,61.3600]
["BRBK1399","1999-07-16",17.0000,16.4600,61.6300]
["BRBK1399","1999-07-16",19.0000,16.3100,61.3600]
["BRBK1399","1999-07-16",21.0000,15.6700,60.2100]
["BRBK1399","1999-07-16",23.0000,14.7200,58.5000]
["BRBK1399","1999-07-17",1.0000,14.2600,57.6700]
["BRBK1399","1999-07-17",3.0000,13.7900,56.8200]
["BRBK1399","1999-07-17",5.0000,13.3300,55.9900]
["BRBK1399","1999-07-17",7.0000,13.0200,55.4400]
["BRBK1399","1999-07-17",9.0000,12.8700,55.1700]
["BRBK1399","1999-07-17",11.0000,13.1700,55.7100]
["BRBK1399","1999-07-17",13.0000,14.2600,57.6700]
["BRBK1399","1999-07-17",15.0000,16.1400,61.0500]
["BRBK1399","1999-07-17",17.0000,16.1400,61.0500]
["BRBK1399","1999-07-17",19.0000,16.1400,61.0500]
["BRBK1399","1999-07-17",21.0000,15.6700,60.2100]
["BRBK1399","1999-07-17",23.0000,14.7200,58.5000]
["BRBK1399","1999-07-18",1.0000,13.9400,57.0900]
["BRBK1399","1999-07-18",3.0000,13.3300,55.9900]
["BRBK1399","1999-07-18",5.0000,12.8700,55.1700]
["BRBK1399","1999-07-18",7.0000,12.4000,54.3200]
["BRBK1399","1999-07-18",9.0000,12.2400,54.0300]
["BRBK1399","1999-07-18",11.0000,12.7100,54.8800]
["BRBK1399","1999-07-18",13.0000,14.2600,57.6700]
["BRBK1399","1999-07-18",15.0000,16.1400,61.0500]
["BRBK1399","1999-07-18",17.0000,16.3100,61.3600]
["BRBK1399","1999-07-18",19.0000,16.3100,61.3600]
["BRBK1399","1999-07-18",21.0000,15.6700,60.2100]
["BRBK1399","1999-07-18",23.0000,15.0400,59.0700]
["BRBK1399","1999-07-19",1.0000,14.2600,57.6700]
["BRBK1399","1999-07-19",3.0000,13.7900,56.8200]
["BRBK1399","1999-07-19",5.0000,13.4800,56.2600]
["BRBK1399","1999-07-19",7.0000,13.1700,55.7100]
["BRBK1399","1999-07-19",9.0000,13.0200,55.4400]
["BRBK1399","1999-07-19",11.0000,13.1700,55.7100]
["BRBK1399","1999-07-19",13.0000,14.2600,57.6700]
["BRBK1399","1999-07-19",15.0000,15.8300,60.4900]
["BRBK1399","1999-07-19",17.0000,15.8300,60.4900]
["BRBK1399","1999-07-19",19.0000,15.6700,60.2100]
["BRBK1399","1999-07-19",21.0000,14.8800,58.7800]
["BRBK1399","1999-07-19",23.0000,14.4100,57.9400]
["BRBK1399","1999-07-20",1.0000,13.9400,57.0900]
["BRBK1399","1999-07-20",3.0000,13.6400,56.5500]
["BRBK1399","1999-07-20",5.0000,13.4800,56.2600]
["BRBK1399","1999-07-20",7.0000,13.3300,55.9900]
["BRBK1399","1999-07-20",9.0000,13.3300,55.9900]
["BRBK1399","1999-07-20",11.0000,13.3300,55.9900]
["BRBK1399","1999-07-20",13.0000,14.1000,57.3800]
["BRBK1399","1999-07-20",15.0000,15.8300,60.4900]
["BRBK1399","1999-07-20",17.0000,15.6700,60.2100]
["BRBK1399","1999-07-20",19.0000,15.5200,59.9400]
["BRBK1399","1999-07-20",21.0000,14.8800,58.7800]
["BRBK1399","1999-07-20",23.0000,14.4100,57.9400]
["BRBK1399","1999-07-21",1.0000,13.9400,57.0900]
["BRBK1399","1999-07-21",3.0000,13.6400,56.5500]
["BRBK1399","1999-07-21",5.0000,13.4800,56.2600]
["BRBK1399","1999-07-21",7.0000,13.3300,55.9900]
["BRBK1399","1999-07-21",9.0000,13.1700,55.7100]
["BRBK1399","1999-07-21",11.0000,13.3300,55.9900]
["BRBK1399","1999-07-21",13.0000,14.2600,57.6700]
["BRBK1399","1999-07-21",15.0000,15.9900,60.7800]
["BRBK1399","1999-07-21",17.0000,15.8300,60.4900]
["BRBK1399","1999-07-21",19.0000,15.8300,60.4900]
["BRBK1399","1999-07-21",21.0000,15.2000,59.3600]
["BRBK1399","1999-07-21",23.0000,14.4100,57.9400]
["BRBK1399","1999-07-22",1.0000,13.7900,56.8200]
["BRBK1399","1999-07-22",3.0000,13.3300,55.9900]
["BRBK1399","1999-07-22",5.0000,13.0200,55.4400]
["BRBK1399","1999-07-22",7.0000,12.7100,54.8800]
["BRBK1399","1999-07-22",9.0000,12.7100,54.8800]
["BRBK1399","1999-07-22",11.0000,12.8700,55.1700]
["BRBK1399","1999-07-22",13.0000,14.1000,57.3800]
["BRBK1399","1999-07-22",15.0000,16.1400,61.0500]
["BRBK1399","1999-07-22",17.0000,16.3100,61.3600]
["BRBK1399","1999-07-22",19.0000,16.3100,61.3600]
["BRBK1399","1999-07-22",21.0000,15.8300,60.4900]
["BRBK1399","1999-07-22",23.0000,14.8800,58.7800]
["BRBK1399","1999-07-23",1.0000,14.2600,57.6700]
["BRBK1399","1999-07-23",3.0000,13.7900,56.8200]
["BRBK1399","1999-07-23",5.0000,13.4800,56.2600]
["BRBK1399","1999-07-23",7.0000,13.1700,55.7100]
["BRBK1399","1999-07-23",9.0000,13.0200,55.4400]
["BRBK1399","1999-07-23",11.0000,13.1700,55.7100]
["BRBK1399","1999-07-23",13.0000,14.1000,57.3800]
["BRBK1399","1999-07-23",15.0000,15.5200,59.9400]
["BRBK1399","1999-07-23",17.0000,15.2000,59.3600]
["BRBK1399","1999-07-23",19.0000,15.0400,59.0700]
["BRBK1399","1999-07-23",21.0000,14.5700,58.2300]
["BRBK1399","1999-07-23",23.0000,13.9400,57.0900]
["BRBK1399","1999-07-24",1.0000,13.6400,56.5500]
["BRBK1399","1999-07-24",3.0000,13.3300,55.9900]
["BRBK1399","1999-07-24",5.0000,13.0200,55.4400]
["BRBK1399","1999-07-24",7.0000,12.8700,55.1700]
["BRBK1399","1999-07-24",9.0000,12.8700,55.1700]
["BRBK1399","1999-07-24",11.0000,13.0200,55.4400]
["BRBK1399","1999-07-24",13.0000,13.3300,55.9900]
["BRBK1399","1999-07-24",15.0000,13.6400,56.5500]
["BRBK1399","1999-07-24",17.0000,13.9400,57.0900]
["BRBK1399","1999-07-24",19.0000,14.1000,57.3800]
["BRBK1399","1999-07-24",21.0000,13.7900,56.8200]
["BRBK1399","1999-07-24",23.0000,13.3300,55.9900]
["BRBK1399","1999-07-25",1.0000,13.0200,55.4400]
["BRBK1399","1999-07-25",3.0000,12.7100,54.8800]
["BRBK1399","1999-07-25",5.0000,12.4000,54.3200]
["BRBK1399","1999-07-25",7.0000,12.0900,53.7600]
["BRBK1399","1999-07-25",9.0000,11.9300,53.4700]
["BRBK1399","1999-07-25",11.0000,12.2400,54.0300]
["BRBK1399","1999-07-25",13.0000,13.6400,56.5500]
["BRBK1399","1999-07-25",15.0000,15.6700,60.2100]
["BRBK1399","1999-07-25",17.0000,15.8300,60.4900]
["BRBK1399","1999-07-25",19.0000,15.8300,60.4900]
["BRBK1399","1999-07-25",21.0000,15.5200,59.9400]
["BRBK1399","1999-07-25",23.0000,14.8800,58.7800]
["BRBK1399","1999-07-26",1.0000,14.2600,57.6700]
["BRBK1399","1999-07-26",3.0000,13.7900,56.8200]
["BRBK1399","1999-07-26",5.0000,13.3300,55.9900]
["BRBK1399","1999-07-26",7.0000,12.8700,55.1700]
["BRBK1399","1999-07-26",9.0000,12.5600,54.6100]
["BRBK1399","1999-07-26",11.0000,13.0200,55.4400]
["BRBK1399","1999-07-26",13.0000,14.4100,57.9400]
["BRBK1399","1999-07-26",15.0000,16.3100,61.3600]
["BRBK1399","1999-07-26",17.0000,16.3100,61.3600]
["BRBK1399","1999-07-26",19.0000,16.3100,61.3600]
["BRBK1399","1999-07-26",21.0000,15.8300,60.4900]
["BRBK1399","1999-07-26",23.0000,15.2000,59.3600]
["BRBK1399","1999-07-27",1.0000,14.4100,57.9400]
["BRBK1399","1999-07-27",3.0000,13.7900,56.8200]
["BRBK1399","1999-07-27",5.0000,13.4800,56.2600]
["BRBK1399","1999-07-27",7.0000,13.1700,55.7100]
["BRBK1399","1999-07-27",9.0000,13.0200,55.4400]
["BRBK1399","1999-07-27",11.0000,13.3300,55.9900]
["BRBK1399","1999-07-27",13.0000,14.2600,57.6700]
["BRBK1399","1999-07-27",15.0000,15.2000,59.3600]
["BRBK1399","1999-07-27",17.0000,15.5200,59.9400]
["BRBK1399","1999-07-27",19.0000,15.5200,59.9400]
["BRBK1399","1999-07-27",21.0000,15.0400,59.0700]
["BRBK1399","1999-07-27",23.0000,14.4100,57.9400]
["BRBK1399","1999-07-28",1.0000,13.9400,57.0900]
["BRBK1399","1999-07-28",3.0000,13.6400,56.5500]
["BRBK1399","1999-07-28",5.0000,13.3300,55.9900]
["BRBK1399","1999-07-28",7.0000,13.1700,55.7100]
["BRBK1399","1999-07-28",9.0000,13.0200,55.4400]
["BRBK1399","1999-07-28",11.0000,13.1700,55.7100]
["BRBK1399","1999-07-28",13.0000,13.7900,56.8200]
["BRBK1399","1999-07-28",15.0000,15.5200,59.9400]
["BRBK1399","1999-07-28",17.0000,15.3600,59.6500]
["BRBK1399","1999-07-28",19.0000,15.5200,59.9400]
["BRBK1399","1999-07-28",21.0000,14.8800,58.7800]
["BRBK1399","1999-07-28",23.0000,14.2600,57.6700]
["BRBK1399","1999-07-29",1.0000,13.6400,56.5500]
["BRBK1399","1999-07-29",3.0000,13.3300,55.9900]
["BRBK1399","1999-07-29",5.0000,13.0200,55.4400]
["BRBK1399","1999-07-29",7.0000,12.8700,55.1700]
["BRBK1399","1999-07-29",9.0000,12.7100,54.8800]
["BRBK1399","1999-07-29",11.0000,12.8700,55.1700]
["BRBK1399","1999-07-29",13.0000,13.6400,56.5500]
["BRBK1399","1999-07-29",15.0000,15.3600,59.6500]
["BRBK1399","1999-07-29",17.0000,15.3600,59.6500]
["BRBK1399","1999-07-29",19.0000,15.3600,59.6500]
["BRBK1399","1999-07-29",21.0000,14.8800,58.7800]
["BRBK1399","1999-07-29",23.0000,13.9400,57.0900]
["BRBK1399","1999-07-30",1.0000,13.1700,55.7100]
["BRBK1399","1999-07-30",3.0000,12.4000,54.3200]
["BRBK1399","1999-07-30",5.0000,11.9300,53.4700]
["BRBK1399","1999-07-30",7.0000,11.7800,53.2000]
["BRBK1399","1999-07-30",9.0000,11.7800,53.2000]
["BRBK1399","1999-07-30",11.0000,11.9300,53.4700]
["BRBK1399","1999-07-30",13.0000,13.1700,55.7100]
["BRBK1399","1999-07-30",15.0000,15.0400,59.0700]
["BRBK1399","1999-07-30",17.0000,15.0400,59.0700]
["BRBK1399","1999-07-30",19.0000,15.2000,59.3600]
["BRBK1399","1999-07-30",21.0000,14.7200,58.5000]
["BRBK1399","1999-07-30",23.0000,13.9400,57.0900]
["BRBK1399","1999-07-31",1.0000,13.3300,55.9900]
["BRBK1399","1999-07-31",3.0000,13.0200,55.4400]
["BRBK1399","1999-07-31",5.0000,12.7100,54.8800]
["BRBK1399","1999-07-31",7.0000,12.5600,54.6100]
["BRBK1399","1999-07-31",9.0000,12.4000,54.3200]
["BRBK1399","1999-07-31",11.0000,12.5600,54.6100]
["BRBK1399","1999-07-31",13.0000,13.6400,56.5500]
["BRBK1399","1999-07-31",15.0000,15.5200,59.9400]
["BRBK1399","1999-07-31",17.0000,15.3600,59.6500]
["BRBK1399","1999-07-31",19.0000,15.5200,59.9400]
["BRBK1399","1999-07-31",21.0000,14.8800,58.7800]
["BRBK1399","1999-07-31",23.0000,14.2600,57.6700]
["BRBK1399","1999-08-01",1.0000,13.7900,56.8200]
["BRBK1399","1999-08-01",3.0000,13.4800,56.2600]
["BRBK1399","1999-08-01",5.0000,13.1700,55.7100]
["BRBK1399","1999-08-01",7.0000,12.8700,55.1700]
["BRBK1399","1999-08-01",9.0000,12.7100,54.8800]
["BRBK1399","1999-08-01",11.0000,12.8700,55.1700]
["BRBK1399","1999-08-01",13.0000,13.9400,57.0900]
["BRBK1399","1999-08-01",15.0000,15.6700,60.2100]
["BRBK1399","1999-08-01",17.0000,15.5200,59.9400]
["BRBK1399","1999-08-01",19.0000,15.8300,60.4900]
["BRBK1399","1999-08-01",21.0000,15.5200,59.9400]
["BRBK1399","1999-08-01",23.0000,14.8800,58.7800]
["BRBK1399","1999-08-02",1.0000,14.1000,57.3800]
["BRBK1399","1999-08-02",3.0000,13.4800,56.2600]
["BRBK1399","1999-08-02",5.0000,13.0200,55.4400]
["BRBK1399","1999-08-02",7.0000,12.5600,54.6100]
["BRBK1399","1999-08-02",9.0000,12.4000,54.3200]
["BRBK1399","1999-08-02",11.0000,12.8700,55.1700]
["BRBK1399","1999-08-02",13.0000,14.1000,57.3800]
["BRBK1399","1999-08-02",15.0000,15.8300,60.4900]
["BRBK1399","1999-08-02",17.0000,15.8300,60.4900]
["BRBK1399","1999-08-02",19.0000,15.9900,60.7800]
["BRBK1399","1999-08-02",21.0000,15.8300,60.4900]
["BRBK1399","1999-08-02",23.0000,15.2000,59.3600]
["BRBK1399","1999-08-03",1.0000,14.5700,58.2300]
["BRBK1399","1999-08-03",3.0000,13.9400,57.0900]
["BRBK1399","1999-08-03",5.0000,13.6400,56.5500]
["BRBK1399","1999-08-03",7.0000,13.3300,55.9900]
["BRBK1399","1999-08-03",9.0000,13.1700,55.7100]
["BRBK1399","1999-08-03",11.0000,13.4800,56.2600]
["BRBK1399","1999-08-03",13.0000,14.5700,58.2300]
["BRBK1399","1999-08-03",15.0000,16.3100,61.3600]
["BRBK1399","1999-08-03",17.0000,16.1400,61.0500]
["BRBK1399","1999-08-03",19.0000,16.3100,61.3600]
["BRBK1399","1999-08-03",21.0000,15.8300,60.4900]
["BRBK1399","1999-08-03",23.0000,15.3600,59.6500]
["BRBK1399","1999-08-04",1.0000,14.8800,58.7800]
["BRBK1399","1999-08-04",3.0000,14.5700,58.2300]
["BRBK1399","1999-08-04",5.0000,14.2600,57.6700]
["BRBK1399","1999-08-04",7.0000,13.9400,57.0900]
["BRBK1399","1999-08-04",9.0000,13.9400,57.0900]
["BRBK1399","1999-08-04",11.0000,14.1000,57.3800]
["BRBK1399","1999-08-04",13.0000,15.0400,59.0700]
["BRBK1399","1999-08-04",15.0000,16.6200,61.9200]
["BRBK1399","1999-08-04",17.0000,16.3100,61.3600]
["BRBK1399","1999-08-04",19.0000,16.4600,61.6300]
["BRBK1399","1999-08-04",21.0000,15.9900,60.7800]
["BRBK1399","1999-08-04",23.0000,15.5200,59.9400]
["BRBK1399","1999-08-05",1.0000,15.0400,59.0700]
["BRBK1399","1999-08-05",3.0000,14.7200,58.5000]
["BRBK1399","1999-08-05",5.0000,14.5700,58.2300]
["BRBK1399","1999-08-05",7.0000,14.4100,57.9400]
["BRBK1399","1999-08-05",9.0000,14.2600,57.6700]
["BRBK1399","1999-08-05",11.0000,14.2600,57.6700]
["BRBK1399","1999-08-05",13.0000,14.4100,57.9400]
["BRBK1399","1999-08-05",15.0000,14.7200,58.5000]
["BRBK1399","1999-08-05",17.0000,14.7200,58.5000]
["BRBK1399","1999-08-05",19.0000,14.7200,58.5000]
["BRBK1399","1999-08-05",21.0000,14.5700,58.2300]
["BRBK1399","1999-08-05",23.0000,14.4100,57.9400]
["BRBK1399","1999-08-06",1.0000,14.2600,57.6700]
["BRBK1399","1999-08-06",3.0000,14.1000,57.3800]
["BRBK1399","1999-08-06",5.0000,13.9400,57.0900]
["BRBK1399","1999-08-06",7.0000,13.7900,56.8200]
["BRBK1399","1999-08-06",9.0000,13.7900,56.8200]
["BRBK1399","1999-08-06",11.0000,14.1000,57.3800]
["BRBK1399","1999-08-06",13.0000,14.4100,57.9400]
["BRBK1399","1999-08-06",15.0000,14.7200,58.5000]
["BRBK1399","1999-08-06",17.0000,14.8800,58.7800]
["BRBK1399","1999-08-06",19.0000,14.8800,58.7800]
["BRBK1399","1999-08-06",21.0000,14.7200,58.5000]
["BRBK1399","1999-08-06",23.0000,14.5700,58.2300]
["BRBK1399","1999-08-07",1.0000,14.4100,57.9400]
["BRBK1399","1999-08-07",3.0000,14.2600,57.6700]
["BRBK1399","1999-08-07",5.0000,14.1000,57.3800]
["BRBK1399","1999-08-07",7.0000,14.1000,57.3800]
["BRBK1399","1999-08-07",9.0000,14.1000,57.3800]
["BRBK1399","1999-08-07",11.0000,14.2600,57.6700]
["BRBK1399","1999-08-07",13.0000,14.8800,58.7800]
["BRBK1399","1999-08-07",15.0000,15.9900,60.7800]
["BRBK1399","1999-08-07",17.0000,15.8300,60.4900]
["BRBK1399","1999-08-07",19.0000,15.6700,60.2100]
["BRBK1399","1999-08-07",21.0000,15.3600,59.6500]
["BRBK1399","1999-08-07",23.0000,15.0400,59.0700]
["BRBK1399","1999-08-08",1.0000,14.8800,58.7800]
["BRBK1399","1999-08-08",3.0000,14.5700,58.2300]
["BRBK1399","1999-08-08",5.0000,14.4100,57.9400]
["BRBK1399","1999-08-08",7.0000,14.2600,57.6700]
["BRBK1399","1999-08-08",9.0000,14.2600,57.6700]
["BRBK1399","1999-08-08",11.0000,14.2600,57.6700]
["BRBK1399","1999-08-08",13.0000,14.7200,58.5000]
["BRBK1399","1999-08-08",15.0000,15.2000,59.3600]
["BRBK1399","1999-08-08",17.0000,15.3600,59.6500]
["BRBK1399","1999-08-08",19.0000,15.3600,59.6500]
["BRBK1399","1999-08-08",21.0000,15.0400,59.0700]
["BRBK1399","1999-08-08",23.0000,14.7200,58.5000]
["BRBK1399","1999-08-09",1.0000,14.4100,57.9400]
["BRBK1399","1999-08-09",3.0000,14.2600,57.6700]
["BRBK1399","1999-08-09",5.0000,13.9400,57.0900]
["BRBK1399","1999-08-09",7.0000,13.7900,56.8200]
["BRBK1399","1999-08-09",9.0000,13.7900,56.8200]
["BRBK1399","1999-08-09",11.0000,13.9400,57.0900]
["BRBK1399","1999-08-09",13.0000,14.8800,58.7800]
["BRBK1399","1999-08-09",15.0000,16.4600,61.6300]
["BRBK1399","1999-08-09",17.0000,16.3100,61.3600]
["BRBK1399","1999-08-09",19.0000,16.4600,61.6300]
["BRBK1399","1999-08-09",21.0000,16.1400,61.0500]
["BRBK1399","1999-08-09",23.0000,15.6700,60.2100]
["BRBK1399","1999-08-10",1.0000,15.0400,59.0700]
["BRBK1399","1999-08-10",3.0000,14.5700,58.2300]
["BRBK1399","1999-08-10",5.0000,14.2600,57.6700]
["BRBK1399","1999-08-10",7.0000,13.9400,57.0900]
["BRBK1399","1999-08-10",9.0000,13.9400,57.0900]
["BRBK1399","1999-08-10",11.0000,14.1000,57.3800]
["BRBK1399","1999-08-10",13.0000,14.8800,58.7800]
["BRBK1399","1999-08-10",15.0000,15.0400,59.0700]
["BRBK1399","1999-08-10",17.0000,15.5200,59.9400]
["BRBK1399","1999-08-10",19.0000,15.3600,59.6500]
["BRBK1399","1999-08-10",21.0000,15.2000,59.3600]
["BRBK1399","1999-08-10",23.0000,14.8800,58.7800]
["BRBK1399","1999-08-11",1.0000,14.7200,58.5000]
["BRBK1399","1999-08-11",3.0000,14.5700,58.2300]
["BRBK1399","1999-08-11",5.0000,14.4100,57.9400]
["BRBK1399","1999-08-11",7.0000,14.4100,57.9400]
["BRBK1399","1999-08-11",9.0000,14.4100,57.9400]
["BRBK1399","1999-08-11",11.0000,14.4100,57.9400]
["BRBK1399","1999-08-11",13.0000,14.5700,58.2300]
["BRBK1399","1999-08-11",15.0000,14.8800,58.7800]
["BRBK1399","1999-08-11",17.0000,14.8800,58.7800]
["BRBK1399","1999-08-11",19.0000,14.8800,58.7800]
["BRBK1399","1999-08-11",21.0000,14.8800,58.7800]
["BRBK1399","1999-08-11",23.0000,14.5700,58.2300]
["BRBK1399","1999-08-12",1.0000,14.4100,57.9400]
["BRBK1399","1999-08-12",3.0000,14.2600,57.6700]
["BRBK1399","1999-08-12",5.0000,14.2600,57.6700]
["BRBK1399","1999-08-12",7.0000,14.1000,57.3800]
["BRBK1399","1999-08-12",9.0000,14.1000,57.3800]
["BRBK1399","1999-08-12",11.0000,14.2600,57.6700]
["BRBK1399","1999-08-12",13.0000,14.4100,57.9400]
["BRBK1399","1999-08-12",15.0000,14.7200,58.5000]
["BRBK1399","1999-08-12",17.0000,14.8800,58.7800]
["BRBK1399","1999-08-12",19.0000,14.7200,58.5000]
["BRBK1399","1999-08-12",21.0000,14.5700,58.2300]
["BRBK1399","1999-08-12",23.0000,14.2600,57.6700]
["BRBK1399","1999-08-13",1.0000,13.9400,57.0900]
["BRBK1399","1999-08-13",3.0000,13.7900,56.8200]
["BRBK1399","1999-08-13",5.0000,13.6400,56.5500]
["BRBK1399","1999-08-13",7.0000,13.4800,56.2600]
["BRBK1399","1999-08-13",9.0000,13.6400,56.5500]
["BRBK1399","1999-08-13",11.0000,13.7900,56.8200]
["BRBK1399","1999-08-13",13.0000,14.5700,58.2300]
["BRBK1399","1999-08-13",15.0000,15.9900,60.7800]
["BRBK1399","1999-08-13",17.0000,15.8300,60.4900]
["BRBK1399","1999-08-13",19.0000,15.9900,60.7800]
["BRBK1399","1999-08-13",21.0000,15.5200,59.9400]
["BRBK1399","1999-08-13",23.0000,14.8800,58.7800]
["BRBK1399","1999-08-14",1.0000,14.1000,57.3800]
["BRBK1399","1999-08-14",3.0000,13.3300,55.9900]
["BRBK1399","1999-08-14",5.0000,12.8700,55.1700]
["BRBK1399","1999-08-14",7.0000,12.2400,54.0300]
["BRBK1399","1999-08-14",9.0000,12.0900,53.7600]
["BRBK1399","1999-08-14",11.0000,12.4000,54.3200]
["BRBK1399","1999-08-14",13.0000,13.3300,55.9900]
["BRBK1399","1999-08-14",15.0000,14.8800,58.7800]
["BRBK1399","1999-08-14",17.0000,14.7200,58.5000]
["BRBK1399","1999-08-14",19.0000,14.8800,58.7800]
["BRBK1399","1999-08-14",21.0000,14.7200,58.5000]
["BRBK1399","1999-08-14",23.0000,14.1000,57.3800]
["BRBK1399","1999-08-15",1.0000,13.4800,56.2600]
["BRBK1399","1999-08-15",3.0000,12.8700,55.1700]
["BRBK1399","1999-08-15",5.0000,12.4000,54.3200]
["BRBK1399","1999-08-15",7.0000,11.9300,53.4700]
["BRBK1399","1999-08-15",9.0000,11.7800,53.2000]
["BRBK1399","1999-08-15",11.0000,12.2400,54.0300]
["BRBK1399","1999-08-15",13.0000,13.4800,56.2600]
["BRBK1399","1999-08-15",15.0000,15.2000,59.3600]
["BRBK1399","1999-08-15",17.0000,15.3600,59.6500]
["BRBK1399","1999-08-15",19.0000,15.5200,59.9400]
["BRBK1399","1999-08-15",21.0000,15.3600,59.6500]
["BRBK1399","1999-08-15",23.0000,14.8800,58.7800]
["BRBK1399","1999-08-16",1.0000,14.4100,57.9400]
["BRBK1399","1999-08-16",3.0000,13.7900,56.8200]
["BRBK1399","1999-08-16",5.0000,13.3300,55.9900]
["BRBK1399","1999-08-16",7.0000,13.0200,55.4400]
["BRBK1399","1999-08-16",9.0000,12.8700,55.1700]
["BRBK1399","1999-08-16",11.0000,13.1700,55.7100]
["BRBK1399","1999-08-16",13.0000,14.2600,57.6700]
["BRBK1399","1999-08-16",15.0000,16.1400,61.0500]
["BRBK1399","1999-08-16",17.0000,16.1400,61.0500]
["BRBK1399","1999-08-16",19.0000,16.3100,61.3600]
["BRBK1399","1999-08-16",21.0000,16.1400,61.0500]
["BRBK1399","1999-08-16",23.0000,15.6700,60.2100]
["BRBK1399","1999-08-17",1.0000,14.8800,58.7800]
["BRBK1399","1999-08-17",3.0000,14.2600,57.6700]
["BRBK1399","1999-08-17",5.0000,13.6400,56.5500]
["BRBK1399","1999-08-17",7.0000,13.0200,55.4400]
["BRBK1399","1999-08-17",9.0000,12.7100,54.8800]
["BRBK1399","1999-08-17",11.0000,13.1700,55.7100]
["BRBK1399","1999-08-17",13.0000,14.2600,57.6700]
["BRBK1399","1999-08-17",15.0000,15.9900,60.7800]
["BRBK1399","1999-08-17",17.0000,15.8300,60.4900]
["BRBK1399","1999-08-17",19.0000,15.9900,60.7800]
["BRBK1399","1999-08-17",21.0000,15.8300,60.4900]
["BRBK1399","1999-08-17",23.0000,15.3600,59.6500]
["BRBK1399","1999-08-18",1.0000,14.7200,58.5000]
["BRBK1399","1999-08-18",3.0000,14.2600,57.6700]
["BRBK1399","1999-08-18",5.0000,13.9400,57.0900]
["BRBK1399","1999-08-18",7.0000,13.7900,56.8200]
["BRBK1399","1999-08-18",9.0000,13.6400,56.5500]
["BRBK1399","1999-08-18",11.0000,13.6400,56.5500]
["BRBK1399","1999-08-18",13.0000,14.5700,58.2300]
["BRBK1399","1999-08-18",15.0000,15.8300,60.4900]
["BRBK1399","1999-08-18",17.0000,15.3600,59.6500]
["BRBK1399","1999-08-18",19.0000,15.3600,59.6500]
["BRBK1399","1999-08-18",21.0000,15.0400,59.0700]
["BRBK1399","1999-08-18",23.0000,14.8800,58.7800]
["BRBK1399","1999-08-19",1.0000,14.5700,58.2300]
["BRBK1399","1999-08-19",3.0000,14.2600,57.6700]
["BRBK1399","1999-08-19",5.0000,14.1000,57.3800]
["BRBK1399","1999-08-19",7.0000,13.9400,57.0900]
["BRBK1399","1999-08-19",9.0000,13.6400,56.5500]
["BRBK1399","1999-08-19",11.0000,13.9400,57.0900]
["BRBK1399","1999-08-19",13.0000,14.8800,58.7800]
["BRBK1399","1999-08-19",15.0000,16.3100,61.3600]
["BRBK1399","1999-08-19",17.0000,15.9900,60.7800]
["BRBK1399","1999-08-19",19.0000,15.9900,60.7800]
["BRBK1399","1999-08-19",21.0000,15.8300,60.4900]
["BRBK1399","1999-08-19",23.0000,15.2000,59.3600]
["BRBK1399","1999-08-20",1.0000,14.5700,58.2300]
["BRBK1399","1999-08-20",3.0000,13.9400,57.0900]
["BRBK1399","1999-08-20",5.0000,13.3300,55.9900]
["BRBK1399","1999-08-20",7.0000,12.8700,55.1700]
["BRBK1399","1999-08-20",9.0000,12.5600,54.6100]
["BRBK1399","1999-08-20",11.0000,12.8700,55.1700]
["BRBK1399","1999-08-20",13.0000,14.1000,57.3800]
["BRBK1399","1999-08-20",15.0000,15.6700,60.2100]
["BRBK1399","1999-08-20",17.0000,15.6700,60.2100]
["BRBK1399","1999-08-20",19.0000,15.6700,60.2100]
["BRBK1399","1999-08-20",21.0000,15.6700,60.2100]
["BRBK1399","1999-08-20",23.0000,15.2000,59.3600]
["BRBK1399","1999-08-21",1.0000,14.5700,58.2300]
["BRBK1399","1999-08-21",3.0000,13.9400,57.0900]
["BRBK1399","1999-08-21",5.0000,13.4800,56.2600]
["BRBK1399","1999-08-21",7.0000,13.0200,55.4400]
["BRBK1399","1999-08-21",9.0000,12.8700,55.1700]
["BRBK1399","1999-08-21",11.0000,13.1700,55.7100]
["BRBK1399","1999-08-21",13.0000,14.2600,57.6700]
["BRBK1399","1999-08-21",15.0000,15.8300,60.4900]
["BRBK1399","1999-08-21",17.0000,15.9900,60.7800]
["BRBK1399","1999-08-21",19.0000,15.9900,60.7800]
["BRBK1399","1999-08-21",21.0000,15.9900,60.7800]
["BRBK1399","1999-08-21",23.0000,15.6700,60.2100]
["BRBK1399","1999-08-22",1.0000,15.2000,59.3600]
["BRBK1399","1999-08-22",3.0000,14.7200,58.5000]
["BRBK1399","1999-08-22",5.0000,14.2600,57.6700]
["BRBK1399","1999-08-22",7.0000,13.7900,56.8200]
["BRBK1399","1999-08-22",9.0000,13.4800,56.2600]
["BRBK1399","1999-08-22",11.0000,13.9400,57.0900]
["BRBK1399","1999-08-22",13.0000,15.0400,59.0700]
["BRBK1399","1999-08-22",15.0000,16.7800,62.2000]
["BRBK1399","1999-08-22",17.0000,16.9400,62.4900]
["BRBK1399","1999-08-22",19.0000,16.9400,62.4900]
["BRBK1399","1999-08-22",21.0000,16.9400,62.4900]
["BRBK1399","1999-08-22",23.0000,16.4600,61.6300]
["BRBK1399","1999-08-23",1.0000,15.9900,60.7800]
["BRBK1399","1999-08-23",3.0000,15.5200,59.9400]
["BRBK1399","1999-08-23",5.0000,15.0400,59.0700]
["BRBK1399","1999-08-23",7.0000,14.7200,58.5000]
["BRBK1399","1999-08-23",9.0000,14.5700,58.2300]
["BRBK1399","1999-08-23",11.0000,14.7200,58.5000]
["BRBK1399","1999-08-23",13.0000,15.5200,59.9400]
["BRBK1399","1999-08-23",15.0000,17.2600,63.0700]
["BRBK1399","1999-08-23",17.0000,17.2600,63.0700]
["BRBK1399","1999-08-23",19.0000,17.1000,62.7800]
["BRBK1399","1999-08-23",21.0000,16.9400,62.4900]
["BRBK1399","1999-08-23",23.0000,16.6200,61.9200]
["BRBK1399","1999-08-24",1.0000,15.9900,60.7800]
["BRBK1399","1999-08-24",3.0000,15.5200,59.9400]
["BRBK1399","1999-08-24",5.0000,14.8800,58.7800]
["BRBK1399","1999-08-24",7.0000,14.4100,57.9400]
["BRBK1399","1999-08-24",9.0000,14.1000,57.3800]
["BRBK1399","1999-08-24",11.0000,14.4100,57.9400]
["BRBK1399","1999-08-24",13.0000,15.5200,59.9400]
["BRBK1399","1999-08-24",15.0000,17.2600,63.0700]
["BRBK1399","1999-08-24",17.0000,17.2600,63.0700]
["BRBK1399","1999-08-24",19.0000,17.1000,62.7800]
["BRBK1399","1999-08-24",21.0000,17.1000,62.7800]
["BRBK1399","1999-08-24",23.0000,16.7800,62.2000]
["BRBK1399","1999-08-25",1.0000,16.1400,61.0500]
["BRBK1399","1999-08-25",3.0000,15.5200,59.9400]
["BRBK1399","1999-08-25",5.0000,15.0400,59.0700]
["BRBK1399","1999-08-25",7.0000,14.5700,58.2300]
["BRBK1399","1999-08-25",9.0000,14.4100,57.9400]
["BRBK1399","1999-08-25",11.0000,14.7200,58.5000]
["BRBK1399","1999-08-25",13.0000,15.8300,60.4900]
["BRBK1399","1999-08-25",15.0000,17.4200,63.3600]
["BRBK1399","1999-08-25",17.0000,17.7400,63.9300]
["BRBK1399","1999-08-25",19.0000,17.4200,63.3600]
["BRBK1399","1999-08-25",21.0000,17.4200,63.3600]
["BRBK1399","1999-08-25",23.0000,17.1000,62.7800]
["BRBK1399","1999-08-26",1.0000,16.6200,61.9200]
["BRBK1399","1999-08-26",3.0000,16.1400,61.0500]
["BRBK1399","1999-08-26",5.0000,15.6700,60.2100]
["BRBK1399","1999-08-26",7.0000,15.3600,59.6500]
["BRBK1399","1999-08-26",9.0000,15.2000,59.3600]
["BRBK1399","1999-08-26",11.0000,15.8300,60.4900]
["BRBK1399","1999-08-26",13.0000,16.6200,61.9200]
["BRBK1399","1999-08-26",15.0000,17.9000,64.2200]
["BRBK1399","1999-08-26",17.0000,18.0600,64.5100]
["BRBK1399","1999-08-26",19.0000,18.0600,64.5100]
["BRBK1399","1999-08-26",21.0000,18.0600,64.5100]
["BRBK1399","1999-08-26",23.0000,17.9000,64.2200]
["BRBK1399","1999-08-27",1.0000,17.7400,63.9300]
["BRBK1399","1999-08-27",3.0000,17.4200,63.3600]
["BRBK1399","1999-08-27",5.0000,17.2600,63.0700]
["BRBK1399","1999-08-27",7.0000,17.1000,62.7800]
["BRBK1399","1999-08-27",9.0000,17.1000,62.7800]
["BRBK1399","1999-08-27",11.0000,17.2600,63.0700]
["BRBK1399","1999-08-27",13.0000,17.7400,63.9300]
["BRBK1399","1999-08-27",15.0000,18.8700,65.9700]
["BRBK1399","1999-08-27",17.0000,19.0300,66.2500]
["BRBK1399","1999-08-27",19.0000,18.5400,65.3700]
["BRBK1399","1999-08-27",21.0000,18.3800,65.0800]
["BRBK1399","1999-08-27",23.0000,17.9000,64.2200]
["BRBK1399","1999-08-28",1.0000,17.4200,63.3600]
["BRBK1399","1999-08-28",3.0000,16.7800,62.2000]
["BRBK1399","1999-08-28",5.0000,16.3100,61.3600]
["BRBK1399","1999-08-28",7.0000,15.6700,60.2100]
["BRBK1399","1999-08-28",9.0000,15.3600,59.6500]
["BRBK1399","1999-08-28",11.0000,15.6700,60.2100]
["BRBK1399","1999-08-28",13.0000,16.4600,61.6300]
["BRBK1399","1999-08-28",15.0000,18.0600,64.5100]
["BRBK1399","1999-08-28",17.0000,18.2200,64.8000]
["BRBK1399","1999-08-28",19.0000,17.7400,63.9300]
["BRBK1399","1999-08-28",21.0000,17.5800,63.6400]
["BRBK1399","1999-08-28",23.0000,17.2600,63.0700]
["BRBK1399","1999-08-29",1.0000,16.6200,61.9200]
["BRBK1399","1999-08-29",3.0000,15.9900,60.7800]
["BRBK1399","1999-08-29",5.0000,15.5200,59.9400]
["BRBK1399","1999-08-29",7.0000,15.0400,59.0700]
["BRBK1399","1999-08-29",9.0000,14.7200,58.5000]
["BRBK1399","1999-08-29",11.0000,14.8800,58.7800]
["BRBK1399","1999-08-29",13.0000,15.8300,60.4900]
["BRBK1399","1999-08-29",15.0000,17.2600,63.0700]
["BRBK1399","1999-08-29",17.0000,17.2600,63.0700]
["BRBK1399","1999-08-29",19.0000,16.7800,62.2000]
["BRBK1399","1999-08-29",21.0000,16.6200,61.9200]
["BRBK1399","1999-08-29",23.0000,16.3100,61.3600]
["BRBK1399","1999-08-30",1.0000,15.9900,60.7800]
["BRBK1399","1999-08-30",3.0000,15.8300,60.4900]
["BRBK1399","1999-08-30",5.0000,15.5200,59.9400]
["BRBK1399","1999-08-30",7.0000,15.2000,59.3600]
["BRBK1399","1999-08-30",9.0000,15.0400,59.0700]
["BRBK1399","1999-08-30",11.0000,15.0400,59.0700]
["BRBK1399","1999-08-30",13.0000,15.3600,59.6500]
["BRBK1399","1999-08-30",15.0000,16.3100,61.3600]
["BRBK1399","1999-08-30",17.0000,16.1400,61.0500]
["BRBK1399","1999-08-30",19.0000,15.5200,59.9400]
["BRBK1399","1999-08-30",21.0000,15.2000,59.3600]
["BRBK1399","1999-08-30",23.0000,14.5700,58.2300]
["BRBK1399","1999-08-31",1.0000,13.7900,56.8200]
["BRBK1399","1999-08-31",3.0000,13.1700,55.7100]
["BRBK1399","1999-08-31",5.0000,12.5600,54.6100]
["BRBK1399","1999-08-31",7.0000,12.0900,53.7600]
["BRBK1399","1999-08-31",9.0000,11.6300,52.9300]
["BRBK1399","1999-08-31",11.0000,12.0900,53.7600]
["BRBK1399","1999-08-31",13.0000,12.8700,55.1700]
["BRBK1399","1999-08-31",15.0000,14.2600,57.6700]
["BRBK1399","1999-08-31",17.0000,14.4100,57.9400]
["BRBK1399","1999-08-31",19.0000,13.9400,57.0900]
["BRBK1399","1999-08-31",21.0000,13.7900,56.8200]
["BRBK1399","1999-08-31",23.0000,13.3300,55.9900]
["BRBK1399","1999-09-01",1.0000,12.8700,55.1700]
["BRBK1399","1999-09-01",3.0000,12.2400,54.0300]
["BRBK1399","1999-09-01",5.0000,11.6300,52.9300]
["BRBK1399","1999-09-01",7.0000,11.1700,52.1100]
["BRBK1399","1999-09-01",9.0000,11.1700,52.1100]
["BRBK1399","1999-09-01",11.0000,11.4700,52.6500]
["BRBK1399","1999-09-01",13.0000,12.2400,54.0300]
["BRBK1399","1999-09-01",15.0000,13.9400,57.0900]
["BRBK1399","1999-09-01",17.0000,14.1000,57.3800]
["BRBK1399","1999-09-01",19.0000,13.6400,56.5500]
["BRBK1399","1999-09-01",21.0000,13.4800,56.2600]
["BRBK1399","1999-09-01",23.0000,13.1700,55.7100]
["BRBK1399","1999-09-02",1.0000,12.7100,54.8800]
["BRBK1399","1999-09-02",3.0000,12.2400,54.0300]
["BRBK1399","1999-09-02",5.0000,11.7800,53.2000]
["BRBK1399","1999-09-02",7.0000,11.4700,52.6500]
["BRBK1399","1999-09-02",9.0000,11.3200,52.3800]
["BRBK1399","1999-09-02",11.0000,11.6300,52.9300]
["BRBK1399","1999-09-02",13.0000,12.7100,54.8800]
["BRBK1399","1999-09-02",15.0000,14.2600,57.6700]
["BRBK1399","1999-09-02",17.0000,14.5700,58.2300]
["BRBK1399","1999-09-02",19.0000,14.2600,57.6700]
["BRBK1399","1999-09-02",21.0000,14.1000,57.3800]
["BRBK1399","1999-09-02",23.0000,13.6400,56.5500]
["BRBK1399","1999-09-03",1.0000,13.0200,55.4400]
["BRBK1399","1999-09-03",3.0000,12.4000,54.3200]
["BRBK1399","1999-09-03",5.0000,11.9300,53.4700]
["BRBK1399","1999-09-03",7.0000,11.4700,52.6500]
["BRBK1399","1999-09-03",9.0000,11.1700,52.1100]
["BRBK1399","1999-09-03",11.0000,11.6300,52.9300]
["BRBK1399","1999-09-03",13.0000,12.5600,54.6100]
["BRBK1399","1999-09-03",15.0000,14.2600,57.6700]
["BRBK1399","1999-09-03",17.0000,14.5700,58.2300]
["BRBK1399","1999-09-03",19.0000,14.1000,57.3800]
["BRBK1399","1999-09-03",21.0000,14.1000,57.3800]
["BRBK1399","1999-09-03",23.0000,13.7900,56.8200]
["BRBK1399","1999-09-04",1.0000,13.3300,55.9900]
["BRBK1399","1999-09-04",3.0000,12.8700,55.1700]
["BRBK1399","1999-09-04",5.0000,12.4000,54.3200]
["BRBK1399","1999-09-04",7.0000,11.9300,53.4700]
["BRBK1399","1999-09-04",9.0000,11.7800,53.2000]
["BRBK1399","1999-09-04",11.0000,12.0900,53.7600]
["BRBK1399","1999-09-04",13.0000,13.1700,55.7100]
["BRBK1399","1999-09-04",15.0000,14.8800,58.7800]
["BRBK1399","1999-09-04",17.0000,15.2000,59.3600]
["BRBK1399","1999-09-04",19.0000,14.7200,58.5000]
["BRBK1399","1999-09-04",21.0000,14.5700,58.2300]
["BRBK1399","1999-09-04",23.0000,14.2600,57.6700]
["BRBK1399","1999-09-05",1.0000,13.7900,56.8200]
["BRBK1399","1999-09-05",3.0000,13.3300,55.9900]
["BRBK1399","1999-09-05",5.0000,12.8700,55.1700]
["BRBK1399","1999-09-05",7.0000,12.4000,54.3200]
["BRBK1399","1999-09-05",9.0000,12.2400,54.0300]
["BRBK1399","1999-09-05",11.0000,12.7100,54.8800]
["BRBK1399","1999-09-05",13.0000,13.6400,56.5500]
["BRBK1399","1999-09-05",15.0000,15.3600,59.6500]
["BRBK1399","1999-09-05",17.0000,15.6700,60.2100]
["BRBK1399","1999-09-05",19.0000,15.2000,59.3600]
["BRBK1399","1999-09-05",21.0000,15.0400,59.0700]
["BRBK1399","1999-09-05",23.0000,14.7200,58.5000]
["BRBK1399","1999-09-06",1.0000,14.2600,57.6700]
["BRBK1399","1999-09-06",3.0000,13.7900,56.8200]
["BRBK1399","1999-09-06",5.0000,13.3300,55.9900]
["BRBK1399","1999-09-06",7.0000,13.0200,55.4400]
["BRBK1399","1999-09-06",9.0000,12.7100,54.8800]
["BRBK1399","1999-09-06",11.0000,13.0200,55.4400]
["BRBK1399","1999-09-06",13.0000,13.9400,57.0900]
["BRBK1399","1999-09-06",15.0000,15.6700,60.2100]
["BRBK1399","1999-09-06",17.0000,16.1400,61.0500]
["BRBK1399","1999-09-06",19.0000,15.5200,59.9400]
["BRBK1399","1999-09-06",21.0000,15.3600,59.6500]
["BRBK1399","1999-09-06",23.0000,15.2000,59.3600]
["BRBK1399","1999-09-07",1.0000,14.7200,58.5000]
["BRBK1399","1999-09-07",3.0000,14.2600,57.6700]
["BRBK1399","1999-09-07",5.0000,13.9400,57.0900]
["BRBK1399","1999-09-07",7.0000,13.6400,56.5500]
["BRBK1399","1999-09-07",9.0000,13.6400,56.5500]
["BRBK1399","1999-09-07",11.0000,13.9400,57.0900]
["BRBK1399","1999-09-07",13.0000,14.8800,58.7800]
["BRBK1399","1999-09-07",15.0000,16.4600,61.6300]
["BRBK1399","1999-09-07",17.0000,16.7800,62.2000]
["BRBK1399","1999-09-07",19.0000,16.1400,61.0500]
["BRBK1399","1999-09-07",21.0000,15.8300,60.4900]
["BRBK1399","1999-09-07",23.0000,15.3600,59.6500]
["BRBK1399","1999-09-08",1.0000,14.8800,58.7800]
["BRBK1399","1999-09-08",3.0000,14.2600,57.6700]
["BRBK1399","1999-09-08",5.0000,13.6400,56.5500]
["BRBK1399","1999-09-08",7.0000,13.1700,55.7100]
["BRBK1399","1999-09-08",9.0000,13.0200,55.4400]
["BRBK1399","1999-09-08",11.0000,13.1700,55.7100]
["BRBK1399","1999-09-08",13.0000,13.9400,57.0900]
["BRBK1399","1999-09-08",15.0000,15.6700,60.2100]
["BRBK1399","1999-09-08",17.0000,16.1400,61.0500]
["BRBK1399","1999-09-08",19.0000,15.5200,59.9400]
["BRBK1399","1999-09-08",21.0000,15.2000,59.3600]
["BRBK1399","1999-09-08",23.0000,15.0400,59.0700]
["BRBK1399","1999-09-09",1.0000,14.8800,58.7800]
["BRBK1399","1999-09-09",3.0000,14.7200,58.5000]
["BRBK1399","1999-09-09",5.0000,14.4100,57.9400]
["BRBK1399","1999-09-09",7.0000,14.2600,57.6700]
["BRBK1399","1999-09-09",9.0000,14.1000,57.3800]
["BRBK1399","1999-09-09",11.0000,14.1000,57.3800]
["BRBK1399","1999-09-09",13.0000,14.7200,58.5000]
["BRBK1399","1999-09-09",15.0000,15.9900,60.7800]
["BRBK1399","1999-09-09",17.0000,16.4600,61.6300]
["BRBK1399","1999-09-09",19.0000,15.8300,60.4900]
["BRBK1399","1999-09-09",21.0000,15.6700,60.2100]
["BRBK1399","1999-09-09",23.0000,15.3600,59.6500]
["BRBK1399","1999-09-10",1.0000,15.0400,59.0700]
["BRBK1399","1999-09-10",3.0000,14.5700,58.2300]
["BRBK1399","1999-09-10",5.0000,14.1000,57.3800]
["BRBK1399","1999-09-10",7.0000,13.7900,56.8200]
["BRBK1399","1999-09-10",9.0000,13.6400,56.5500]
["BRBK1399","1999-09-10",11.0000,13.7900,56.8200]
["BRBK1399","1999-09-10",13.0000,14.4100,57.9400]
["BRBK1399","1999-09-10",15.0000,15.8300,60.4900]
["BRBK1399","1999-09-10",17.0000,16.1400,61.0500]
["BRBK1399","1999-09-10",19.0000,15.5200,59.9400]
["BRBK1399","1999-09-10",21.0000,15.2000,59.3600]
["BRBK1399","1999-09-10",23.0000,14.7200,58.5000]
["BRBK1399","1999-09-11",1.0000,14.2600,57.6700]
["BRBK1399","1999-09-11",3.0000,13.9400,57.0900]
["BRBK1399","1999-09-11",5.0000,13.6400,56.5500]
["BRBK1399","1999-09-11",7.0000,13.3300,55.9900]
["BRBK1399","1999-09-11",9.0000,13.0200,55.4400]
["BRBK1399","1999-09-11",11.0000,13.3300,55.9900]
["BRBK1399","1999-09-11",13.0000,14.1000,57.3800]
["BRBK1399","1999-09-11",15.0000,15.5200,59.9400]
["BRBK1399","1999-09-11",17.0000,15.9900,60.7800]
["BRBK1399","1999-09-11",19.0000,15.5200,59.9400]
["BRBK1399","1999-09-11",21.0000,15.2000,59.3600]
["BRBK1399","1999-09-11",23.0000,15.0400,59.0700]
["BRBK1399","1999-09-12",1.0000,14.5700,58.2300]
["BRBK1399","1999-09-12",3.0000,14.1000,57.3800]
["BRBK1399","1999-09-12",5.0000,13.7900,56.8200]
["BRBK1399","1999-09-12",7.0000,13.4800,56.2600]
["BRBK1399","1999-09-12",9.0000,13.3300,55.9900]
["BRBK1399","1999-09-12",11.0000,13.4800,56.2600]
["BRBK1399","1999-09-12",13.0000,14.2600,57.6700]
["BRBK1399","1999-09-12",15.0000,15.6700,60.2100]
["BRBK1399","1999-09-12",17.0000,16.1400,61.0500]
["BRBK1399","1999-09-12",19.0000,15.5200,59.9400]
["BRBK1399","1999-09-12",21.0000,15.2000,59.3600]
["BRBK1399","1999-09-12",23.0000,14.8800,58.7800]
["BRBK1399","1999-09-13",1.0000,14.5700,58.2300]
["BRBK1399","1999-09-13",3.0000,14.4100,57.9400]
["BRBK1399","1999-09-13",5.0000,14.1000,57.3800]
["BRBK1399","1999-09-13",7.0000,13.9400,57.0900]
["BRBK1399","1999-09-13",9.0000,13.7900,56.8200]
["BRBK1399","1999-09-13",11.0000,13.9400,57.0900]
["BRBK1399","1999-09-13",13.0000,14.5700,58.2300]
["BRBK1399","1999-09-13",15.0000,15.8300,60.4900]
["BRBK1399","1999-09-13",17.0000,15.9900,60.7800]
["BRBK1399","1999-09-13",19.0000,15.5200,59.9400]
["BRBK1399","1999-09-13",21.0000,15.0400,59.0700]
["BRBK1399","1999-09-13",23.0000,14.7200,58.5000]
["BRBK1399","1999-09-14",1.0000,14.2600,57.6700]
["BRBK1399","1999-09-14",3.0000,14.1000,57.3800]
["BRBK1399","1999-09-14",5.0000,13.7900,56.8200]
["BRBK1399","1999-09-14",7.0000,13.4800,56.2600]
["BRBK1399","1999-09-14",9.0000,13.3300,55.9900]
["BRBK1399","1999-09-14",11.0000,13.4800,56.2600]
["BRBK1399","1999-09-14",13.0000,14.1000,57.3800]
["BRBK1399","1999-09-14",15.0000,15.5200,59.9400]
["BRBK1399","1999-09-14",17.0000,15.9900,60.7800]
["BRBK1399","1999-09-14",19.0000,15.5200,59.9400]
["BRBK1399","1999-09-14",21.0000,15.2000,59.3600]
["BRBK1399","1999-09-14",23.0000,14.8800,58.7800]
["BRBK1399","1999-09-15",1.0000,14.4100,57.9400]
["BRBK1399","1999-09-15",3.0000,13.9400,57.0900]
["BRBK1399","1999-09-15",5.0000,13.4800,56.2600]
["BRBK1399","1999-09-15",7.0000,13.0200,55.4400]
["BRBK1399","1999-09-15",9.0000,12.7100,54.8800]
["BRBK1399","1999-09-15",11.0000,12.8700,55.1700]
["BRBK1399","1999-09-15",13.0000,13.7900,56.8200]
["BRBK1399","1999-09-15",15.0000,15.2000,59.3600]
["BRBK1399","1999-09-15",17.0000,15.5200,59.9400]
["BRBK1399","1999-09-15",19.0000,15.0400,59.0700]
["BRBK1399","1999-09-15",21.0000,14.8800,58.7800]
["BRBK1399","1999-09-15",23.0000,14.5700,58.2300]
["BRBK1399","1999-09-16",1.0000,14.2600,57.6700]
["BRBK1399","1999-09-16",3.0000,13.7900,56.8200]
["BRBK1399","1999-09-16",5.0000,13.3300,55.9900]
["BRBK1399","1999-09-16",7.0000,12.8700,55.1700]
["BRBK1399","1999-09-16",9.0000,12.5600,54.6100]
["BRBK1399","1999-09-16",11.0000,12.8700,55.1700]
["BRBK1399","1999-09-16",13.0000,13.6400,56.5500]
["BRBK1399","1999-09-16",15.0000,15.0400,59.0700]
["BRBK1399","1999-09-16",17.0000,15.5200,59.9400]
["BRBK1399","1999-09-16",19.0000,15.0400,59.0700]
["BRBK1399","1999-09-16",21.0000,14.7200,58.5000]
["BRBK1399","1999-09-16",23.0000,14.4100,57.9400]
["BRBK1399","1999-09-17",1.0000,13.9400,57.0900]
["BRBK1399","1999-09-17",3.0000,13.3300,55.9900]
["BRBK1399","1999-09-17",5.0000,12.8700,55.1700]
["BRBK1399","1999-09-17",7.0000,12.4000,54.3200]
["BRBK1399","1999-09-17",9.0000,11.9300,53.4700]
["BRBK1399","1999-09-17",11.0000,12.2400,54.0300]
["BRBK1399","1999-09-17",13.0000,13.1700,55.7100]
["BRBK1399","1999-09-17",15.0000,14.7200,58.5000]
["BRBK1399","1999-09-17",17.0000,15.2000,59.3600]
["BRBK1399","1999-09-17",19.0000,14.5700,58.2300]
["BRBK1399","1999-09-17",21.0000,14.2600,57.6700]
["BRBK1399","1999-09-17",23.0000,13.9400,57.0900]
["BRBK1399","1999-09-18",1.0000,13.4800,56.2600]
["BRBK1399","1999-09-18",3.0000,13.0200,55.4400]
["BRBK1399","1999-09-18",5.0000,12.5600,54.6100]
["BRBK1399","1999-09-18",7.0000,12.0900,53.7600]
["BRBK1399","1999-09-18",9.0000,11.6300,52.9300]
["BRBK1399","1999-09-18",11.0000,12.0900,53.7600]
["BRBK1399","1999-09-18",13.0000,12.8700,55.1700]
["BRBK1399","1999-09-18",15.0000,14.4100,57.9400]
["BRBK1399","1999-09-18",17.0000,14.4100,57.9400]
["BRBK1399","1999-09-18",19.0000,14.2600,57.6700]
["BRBK1399","1999-09-18",21.0000,14.1000,57.3800]
["BRBK1399","1999-09-18",23.0000,13.9400,57.0900]
["BRBK1399","1999-09-19",1.0000,13.6400,56.5500]
["BRBK1399","1999-09-19",3.0000,13.3300,55.9900]
["BRBK1399","1999-09-19",5.0000,13.0200,55.4400]
["BRBK1399","1999-09-19",7.0000,12.8700,55.1700]
["BRBK1399","1999-09-19",9.0000,12.7100,54.8800]
["BRBK1399","1999-09-19",11.0000,13.0200,55.4400]
["BRBK1399","1999-09-19",13.0000,13.4800,56.2600]
["BRBK1399","1999-09-19",15.0000,14.5700,58.2300]
["BRBK1399","1999-09-19",17.0000,14.7200,58.5000]
["BRBK1399","1999-09-19",19.0000,14.2600,57.6700]
["BRBK1399","1999-09-19",21.0000,13.9400,57.0900]
["BRBK1399","1999-09-19",23.0000,13.7900,56.8200]
["BRBK1399","1999-09-20",1.0000,13.6400,56.5500]
["BRBK1399","1999-09-20",3.0000,13.4800,56.2600]
["BRBK1399","1999-09-20",5.0000,13.3300,55.9900]
["BRBK1399","1999-09-20",7.0000,13.1700,55.7100]
["BRBK1399","1999-09-20",9.0000,13.0200,55.4400]
["BRBK1399","1999-09-20",11.0000,13.1700,55.7100]
["BRBK1399","1999-09-20",13.0000,13.7900,56.8200]
["BRBK1399","1999-09-20",15.0000,14.8800,58.7800]
["BRBK1399","1999-09-20",17.0000,15.3600,59.6500]
["BRBK1399","1999-09-20",19.0000,14.8800,58.7800]
["BRBK1399","1999-09-20",21.0000,14.4100,57.9400]
["BRBK1399","1999-09-20",23.0000,14.1000,57.3800]
["BRBK1399","1999-09-21",1.0000,13.7900,56.8200]
["BRBK1399","1999-09-21",3.0000,13.3300,55.9900]
["BRBK1399","1999-09-21",5.0000,13.0200,55.4400]
["BRBK1399","1999-09-21",7.0000,12.5600,54.6100]
["BRBK1399","1999-09-21",9.0000,12.2400,54.0300]
["BRBK1399","1999-09-21",11.0000,12.5600,54.6100]
["BRBK1399","1999-09-21",13.0000,13.3300,55.9900]
["BRBK1399","1999-09-21",15.0000,14.7200,58.5000]
["BRBK1399","1999-09-21",17.0000,15.3600,59.6500]
["BRBK1399","1999-09-21",19.0000,14.7200,58.5000]
["BRBK1399","1999-09-21",21.0000,14.5700,58.2300]
["BRBK1399","1999-09-21",23.0000,14.2600,57.6700]
["BRBK1399","1999-09-22",1.0000,13.9400,57.0900]
["BRBK1399","1999-09-22",3.0000,13.6400,56.5500]
["BRBK1399","1999-09-22",5.0000,13.3300,55.9900]
["BRBK1399","1999-09-22",7.0000,13.0200,55.4400]
["BRBK1399","1999-09-22",9.0000,13.0200,55.4400]
["BRBK1399","1999-09-22",11.0000,13.3300,55.9900]
["BRBK1399","1999-09-22",13.0000,13.9400,57.0900]
["BRBK1399","1999-09-22",15.0000,15.3600,59.6500]
["BRBK1399","1999-09-22",17.0000,15.6700,60.2100]
["BRBK1399","1999-09-22",19.0000,15.3600,59.6500]
["BRBK1399","1999-09-22",21.0000,14.8800,58.7800]
["BRBK1399","1999-09-22",23.0000,14.5700,58.2300]
["BRBK1399","1999-09-23",1.0000,14.2600,57.6700]
["BRBK1399","1999-09-23",3.0000,13.7900,56.8200]
["BRBK1399","1999-09-23",5.0000,13.3300,55.9900]
["BRBK1399","1999-09-23",7.0000,12.8700,55.1700]
["BRBK1399","1999-09-23",9.0000,12.7100,54.8800]
["BRBK1399","1999-09-23",11.0000,12.8700,55.1700]
["BRBK1399","1999-09-23",13.0000,13.7900,56.8200]
["BRBK1399","1999-09-23",15.0000,15.2000,59.3600]
["BRBK1399","1999-09-23",17.0000,15.3600,59.6500]
["BRBK1399","1999-09-23",19.0000,14.8800,58.7800]
["BRBK1399","1999-09-23",21.0000,14.7200,58.5000]
["BRBK1399","1999-09-23",23.0000,14.5700,58.2300]
["BRBK1399","1999-09-24",1.0000,14.2600,57.6700]
["BRBK1399","1999-09-24",3.0000,13.7900,56.8200]
["BRBK1399","1999-09-24",5.0000,13.3300,55.9900]
["BRBK1399","1999-09-24",7.0000,13.0200,55.4400]
["BRBK1399","1999-09-24",9.0000,12.7100,54.8800]
["BRBK1399","1999-09-24",11.0000,12.8700,55.1700]
["BRBK1399","1999-09-24",13.0000,13.6400,56.5500]
["BRBK1399","1999-09-24",15.0000,15.0400,59.0700]
["BRBK1399","1999-09-24",17.0000,15.3600,59.6500]
["BRBK1399","1999-09-24",19.0000,14.8800,58.7800]
["BRBK1399","1999-09-24",21.0000,14.5700,58.2300]
["BRBK1399","1999-09-24",23.0000,14.2600,57.6700]
["BRBK1399","1999-09-25",1.0000,13.9400,57.0900]
["BRBK1399","1999-09-25",3.0000,13.6400,56.5500]
["BRBK1399","1999-09-25",5.0000,13.3300,55.9900]
["BRBK1399","1999-09-25",7.0000,13.0200,55.4400]
["BRBK1399","1999-09-25",9.0000,12.7100,54.8800]
["BRBK1399","1999-09-25",11.0000,13.0200,55.4400]
["BRBK1399","1999-09-25",13.0000,13.7900,56.8200]
["BRBK1399","1999-09-25",15.0000,15.2000,59.3600]
["BRBK1399","1999-09-25",17.0000,15.3600,59.6500]
["BRBK1399","1999-09-25",19.0000,14.8800,58.7800]
["BRBK1399","1999-09-25",21.0000,14.4100,57.9400]
["BRBK1399","1999-09-25",23.0000,14.1000,57.3800]
["BRBK1399","1999-09-26",1.0000,13.6400,56.5500]
["BRBK1399","1999-09-26",3.0000,13.1700,55.7100]
["BRBK1399","1999-09-26",5.0000,12.7100,54.8800]
["BRBK1399","1999-09-26",7.0000,12.2400,54.0300]
["BRBK1399","1999-09-26",9.0000,11.9300,53.4700]
["BRBK1399","1999-09-26",11.0000,12.2400,54.0300]
["BRBK1399","1999-09-26",13.0000,13.0200,55.4400]
["BRBK1399","1999-09-26",15.0000,14.2600,57.6700]
["BRBK1399","1999-09-26",17.0000,14.7200,58.5000]
["BRBK1399","1999-09-26",19.0000,14.4100,57.9400]
["BRBK1399","1999-09-26",21.0000,13.9400,57.0900]
["BRBK1399","1999-09-26",23.0000,13.6400,56.5500]
["BRBK1399","1999-09-27",1.0000,13.0200,55.4400]
["BRBK1399","1999-09-27",3.0000,12.5600,54.6100]
["BRBK1399","1999-09-27",5.0000,12.0900,53.7600]
["BRBK1399","1999-09-27",7.0000,11.6300,52.9300]
["BRBK1399","1999-09-27",9.0000,11.1700,52.1100]
["BRBK1399","1999-09-27",11.0000,11.4700,52.6500]
["BRBK1399","1999-09-27",13.0000,12.2400,54.0300]
["BRBK1399","1999-09-27",15.0000,13.6400,56.5500]
["BRBK1399","1999-09-27",17.0000,14.1000,57.3800]
["BRBK1399","1999-09-27",19.0000,13.7900,56.8200]
["BRBK1399","1999-09-27",21.0000,13.3300,55.9900]
["BRBK1399","1999-09-27",23.0000,13.0200,55.4400]
["BRBK1399","1999-09-28",1.0000,12.5600,54.6100]
["BRBK1399","1999-09-28",3.0000,11.9300,53.4700]
["BRBK1399","1999-09-28",5.0000,11.4700,52.6500]
["BRBK1399","1999-09-28",7.0000,11.0100,51.8200]
["BRBK1399","1999-09-28",9.0000,10.8600,51.5500]
["BRBK1399","1999-09-28",11.0000,11.3200,52.3800]
["BRBK1399","1999-09-28",13.0000,12.2400,54.0300]
["BRBK1399","1999-09-28",15.0000,13.4800,56.2600]
["BRBK1399","1999-09-28",17.0000,14.2600,57.6700]
["BRBK1399","1999-09-28",19.0000,13.7900,56.8200]
["BRBK1399","1999-09-28",21.0000,13.4800,56.2600]
["BRBK1399","1999-09-28",23.0000,12.8700,55.1700]
["BRBK1399","1999-09-29",1.0000,12.4000,54.3200]
["BRBK1399","1999-09-29",3.0000,11.9300,53.4700]
["BRBK1399","1999-09-29",5.0000,11.4700,52.6500]
["BRBK1399","1999-09-29",7.0000,11.1700,52.1100]
["BRBK1399","1999-09-29",9.0000,11.0100,51.8200]
["BRBK1399","1999-09-29",11.0000,11.4700,52.6500]
["BRBK1399","1999-09-29",13.0000,12.5600,54.6100]
["BRBK1399","1999-09-29",15.0000,13.7900,56.8200]
["BRBK1399","1999-09-29",17.0000,14.4100,57.9400]
["BRBK1399","1999-09-29",19.0000,14.1000,57.3800]
["BRBK1399","1999-09-29",21.0000,13.7900,56.8200]
["BRBK1399","1999-09-29",23.0000,13.1700,55.7100]
["BRBK1399","1999-09-30",1.0000,12.7100,54.8800]
["BRBK1399","1999-09-30",3.0000,12.4000,54.3200]
["BRBK1399","1999-09-30",5.0000,12.2400,54.0300]
["BRBK1399","1999-09-30",7.0000,12.0900,53.7600]
["BRBK1399","1999-09-30",9.0000,11.9300,53.4700]
["BRBK1399","1999-09-30",11.0000,12.2400,54.0300]
["BRBK1399","1999-09-30",13.0000,13.1700,55.7100]
["BRBK1399","1999-09-30",15.0000,14.4100,57.9400]
["BRBK1399","1999-09-30",17.0000,15.0400,59.0700]
["BRBK1399","1999-09-30",19.0000,14.5700,58.2300]
["BRBK1399","1999-09-30",21.0000,14.2600,57.6700]
["BRBK1399","1999-09-30",23.0000,13.7900,56.8200]
["BRBK1399","1999-10-01",1.0000,13.3300,55.9900]
["BRBK1399","1999-10-01",3.0000,12.8700,55.1700]
["BRBK1399","1999-10-01",5.0000,12.4000,54.3200]
["BRBK1399","1999-10-01",7.0000,12.0900,53.7600]
["BRBK1399","1999-10-01",9.0000,11.7800,53.2000]
["BRBK1399","1999-10-01",11.0000,12.0900,53.7600]
["BRBK1399","1999-10-01",13.0000,13.0200,55.4400]
["BRBK1399","1999-10-01",15.0000,14.2600,57.6700]
["BRBK1399","1999-10-01",17.0000,14.7200,58.5000]
["BRBK1399","1999-10-01",19.0000,14.4100,57.9400]
["BRBK1399","1999-10-01",21.0000,14.1000,57.3800]
["BRBK1399","1999-10-01",23.0000,13.6400,56.5500]
["BRBK1399","1999-10-02",1.0000,13.0200,55.4400]
["BRBK1399","1999-10-02",3.0000,12.5600,54.6100]
["BRBK1399","1999-10-02",5.0000,11.9300,53.4700]
["BRBK1399","1999-10-02",7.0000,11.6300,52.9300]
["BRBK1399","1999-10-02",9.0000,11.3200,52.3800]
["BRBK1399","1999-10-02",11.0000,11.4700,52.6500]
["BRBK1399","1999-10-02",13.0000,12.2400,54.0300]
["BRBK1399","1999-10-02",15.0000,13.3300,55.9900]
["BRBK1399","1999-10-02",17.0000,13.7900,56.8200]
["BRBK1399","1999-10-02",19.0000,13.4800,56.2600]
["BRBK1399","1999-10-02",21.0000,13.0200,55.4400]
["BRBK1399","1999-10-02",23.0000,12.7100,54.8800]
["BRBK1399","1999-10-03",1.0000,12.5600,54.6100]
["BRBK1399","1999-10-03",3.0000,12.4000,54.3200]
["BRBK1399","1999-10-03",5.0000,12.2400,54.0300]
["BRBK1399","1999-10-03",7.0000,12.0900,53.7600]
["BRBK1399","1999-10-03",9.0000,11.9300,53.4700]
["BRBK1399","1999-10-03",11.0000,12.0900,53.7600]
["BRBK1399","1999-10-03",13.0000,12.5600,54.6100]
["BRBK1399","1999-10-03",15.0000,13.3300,55.9900]
["BRBK1399","1999-10-03",17.0000,13.9400,57.0900]
["BRBK1399","1999-10-03",19.0000,13.4800,56.2600]
["BRBK1399","1999-10-03",21.0000,13.0200,55.4400]
["BRBK1399","1999-10-03",23.0000,12.8700,55.1700]
["BRBK1399","1999-10-04",1.0000,12.7100,54.8800]
["BRBK1399","1999-10-04",3.0000,12.5600,54.6100]
["BRBK1399","1999-10-04",5.0000,12.4000,54.3200]
["BRBK1399","1999-10-04",7.0000,12.4000,54.3200]
["BRBK1399","1999-10-04",9.0000,12.4000,54.3200]
["BRBK1399","1999-10-04",11.0000,12.5600,54.6100]
["BRBK1399","1999-10-04",13.0000,12.8700,55.1700]
["HYNF0594","1994-05-25",12.7270,29.0000,84.2000]
["HYNF0594","1994-05-25",14.7270,17.5000,63.5000]
["HYNF0594","1994-05-25",16.7270,17.2000,62.9600]
["HYNF0594","1994-05-25",18.7270,16.1000,60.9800]
["HYNF0594","1994-05-25",20.7270,14.6000,58.2800]
["HYNF0594","1994-05-25",22.7270,13.5000,56.3000]
["HYNF0594","1994-05-26",0.7267,12.8000,55.0400]
["HYNF0594","1994-05-26",2.7267,12.4000,54.3200]
["HYNF0594","1994-05-26",4.7267,12.3000,54.1400]
["HYNF0594","1994-05-26",6.7267,12.1000,53.7800]
["HYNF0594","1994-05-26",8.7267,12.1000,53.7800]
["HYNF0594","1994-05-26",10.7270,12.4000,54.3200]
["HYNF0594","1994-05-26",12.7270,12.8000,55.0400]
["HYNF0594","1994-05-26",14.7270,13.8000,56.8400]
["HYNF0594","1994-05-26",16.7270,14.5000,58.1000]
["HYNF0594","1994-05-26",18.7270,14.1000,57.3800]
["HYNF0594","1994-05-26",20.7270,13.4000,56.1200]
["HYNF0594","1994-05-26",22.7270,12.6000,54.6800]
["HYNF0594","1994-05-27",0.7267,12.0000,53.6000]
["HYNF0594","1994-05-27",2.7267,11.5000,52.7000]
["HYNF0594","1994-05-27",4.7267,11.4000,52.5200]
["HYNF0594","1994-05-27",6.7267,11.2000,52.1600]
["HYNF0594","1994-05-27",8.7267,11.4000,52.5200]
["HYNF0594","1994-05-27",10.7270,12.0000,53.6000]
["HYNF0594","1994-05-27",12.7270,14.6000,58.2800]
["HYNF0594","1994-05-27",14.7270,17.0000,62.6000]
["HYNF0594","1994-05-27",16.7270,16.8000,62.2400]
["HYNF0594","1994-05-27",18.7270,15.9000,60.6200]
["HYNF0594","1994-05-27",20.7270,14.5000,58.1000]
["HYNF0594","1994-05-27",22.7270,13.4000,56.1200]
["HYNF0594","1994-05-28",0.7267,12.4000,54.3200]
["HYNF0594","1994-05-28",2.7267,11.7000,53.0600]
["HYNF0594","1994-05-28",4.7267,11.2000,52.1600]
["HYNF0594","1994-05-28",6.7267,10.8000,51.4400]
["HYNF0594","1994-05-28",8.7267,10.6000,51.0800]
["HYNF0594","1994-05-28",10.7270,11.4000,52.5200]
["HYNF0594","1994-05-28",12.7270,14.1000,57.3800]
["HYNF0594","1994-05-28",14.7270,16.4000,61.5200]
["HYNF0594","1994-05-28",16.7270,16.2000,61.1600]
["HYNF0594","1994-05-28",18.7270,15.3000,59.5400]
["HYNF0594","1994-05-28",20.7270,13.8000,56.8400]
["HYNF0594","1994-05-28",22.7270,12.8000,55.0400]
["HYNF0594","1994-05-29",0.7267,12.0000,53.6000]
["HYNF0594","1994-05-29",2.7267,11.4000,52.5200]
["HYNF0594","1994-05-29",4.7267,10.9000,51.6200]
["HYNF0594","1994-05-29",6.7267,10.6000,51.0800]
["HYNF0594","1994-05-29",8.7267,10.4000,50.7200]
["HYNF0594","1994-05-29",10.7270,11.4000,52.5200]
["HYNF0594","1994-05-29",12.7270,14.1000,57.3800]
["HYNF0594","1994-05-29",14.7270,16.8000,62.2400]
["HYNF0594","1994-05-29",16.7270,16.7000,62.0600]
["HYNF0594","1994-05-29",18.7270,16.1000,60.9800]
["HYNF0594","1994-05-29",20.7270,14.5000,58.1000]
["HYNF0594","1994-05-29",22.7270,13.4000,56.1200]
["HYNF0594","1994-05-30",0.7267,12.6000,54.6800]
["HYNF0594","1994-05-30",2.7267,12.0000,53.6000]
["HYNF0594","1994-05-30",4.7267,11.5000,52.7000]
["HYNF0594","1994-05-30",6.7267,11.2000,52.1600]
["HYNF0594","1994-05-30",8.7267,11.2000,52.1600]
["HYNF0594","1994-05-30",10.7270,12.1000,53.7800]
["HYNF0594","1994-05-30",12.7270,14.8000,58.6400]
["HYNF0594","1994-05-30",14.7270,17.6000,63.6800]
["HYNF0594","1994-05-30",16.7270,17.9000,64.2200]
["HYNF0594","1994-05-30",18.7270,17.2000,62.9600]
["HYNF0594","1994-05-30",20.7270,15.7000,60.2600]
["HYNF0594","1994-05-30",22.7270,14.6000,58.2800]
["HYNF0594","1994-05-31",0.7267,13.8000,56.8400]
["HYNF0594","1994-05-31",2.7267,13.1000,55.5800]
["HYNF0594","1994-05-31",4.7267,12.4000,54.3200]
["HYNF0594","1994-05-31",6.7267,12.1000,53.7800]
["HYNF0594","1994-05-31",8.7267,12.1000,53.7800]
["HYNF0594","1994-05-31",10.7270,12.9000,55.2200]
["HYNF0594","1994-05-31",12.7270,15.1000,59.1800]
["HYNF0594","1994-05-31",14.7270,17.2000,62.9600]
["HYNF0594","1994-05-31",16.7270,17.0000,62.6000]
["HYNF0594","1994-05-31",18.7270,16.4000,61.5200]
["HYNF0594","1994-05-31",20.7270,14.9000,58.8200]
["HYNF0594","1994-05-31",22.7270,14.0000,57.2000]
["HYNF0594","1994-06-01",0.7267,13.7000,56.6600]
["HYNF0594","1994-06-01",2.7267,13.4000,56.1200]
["HYNF0594","1994-06-01",4.7267,13.1000,55.5800]
["HYNF0594","1994-06-01",6.7267,12.9000,55.2200]
["HYNF0594","1994-06-01",8.7267,12.8000,55.0400]
["HYNF0594","1994-06-01",10.7270,13.2000,55.7600]
["HYNF0594","1994-06-01",12.7270,15.6000,60.0800]
["HYNF0594","1994-06-01",14.7270,17.8000,64.0400]
["HYNF0594","1994-06-01",16.7270,17.6000,63.6800]
["HYNF0594","1994-06-01",18.7270,16.8000,62.2400]
["HYNF0594","1994-06-01",20.7270,15.4000,59.7200]
["HYNF0594","1994-06-01",22.7270,14.1000,57.3800]
["HYNF0594","1994-06-02",0.7267,13.2000,55.7600]
["HYNF0594","1994-06-02",2.7267,12.6000,54.6800]
["HYNF0594","1994-06-02",4.7267,12.0000,53.6000]
["HYNF0594","1994-06-02",6.7267,11.5000,52.7000]
["HYNF0594","1994-06-02",8.7267,11.4000,52.5200]
["HYNF0594","1994-06-02",10.7270,12.1000,53.7800]
["HYNF0594","1994-06-02",12.7270,14.9000,58.8200]
["HYNF0594","1994-06-02",14.7270,17.5000,63.5000]
["HYNF0594","1994-06-02",16.7270,17.2000,62.9600]
["HYNF0594","1994-06-02",18.7270,16.5000,61.7000]
["HYNF0594","1994-06-02",20.7270,14.8000,58.6400]
["HYNF0594","1994-06-02",22.7270,13.7000,56.6600]
["HYNF0594","1994-06-03",0.7267,13.2000,55.7600]
["HYNF0594","1994-06-03",2.7267,12.8000,55.0400]
["HYNF0594","1994-06-03",4.7267,12.4000,54.3200]
["HYNF0594","1994-06-03",6.7267,12.1000,53.7800]
["HYNF0594","1994-06-03",8.7267,12.1000,53.7800]
["HYNF0594","1994-06-03",10.7270,12.8000,55.0400]
["HYNF0594","1994-06-03",12.7270,14.8000,58.6400]
["HYNF0594","1994-06-03",14.7270,16.5000,61.7000]
["HYNF0594","1994-06-03",16.7270,16.2000,61.1600]
["HYNF0594","1994-06-03",18.7270,15.6000,60.0800]
["HYNF0594","1994-06-03",20.7270,14.3000,57.7400]
["HYNF0594","1994-06-03",22.7270,13.4000,56.1200]
["HYNF0594","1994-06-04",0.7267,12.8000,55.0400]
["HYNF0594","1994-06-04",2.7267,12.4000,54.3200]
["HYNF0594","1994-06-04",4.7267,12.1000,53.7800]
["HYNF0594","1994-06-04",6.7267,11.8000,53.2400]
["HYNF0594","1994-06-04",8.7267,11.8000,53.2400]
["HYNF0594","1994-06-04",10.7270,12.8000,55.0400]
["HYNF0594","1994-06-04",12.7270,15.3000,59.5400]
["HYNF0594","1994-06-04",14.7270,17.3000,63.1400]
["HYNF0594","1994-06-04",16.7270,17.3000,63.1400]
["HYNF0594","1994-06-04",18.7270,16.5000,61.7000]
["HYNF0594","1994-06-04",20.7270,15.3000,59.5400]
["HYNF0594","1994-06-04",22.7270,14.1000,57.3800]
["HYNF0594","1994-06-05",0.7267,13.4000,56.1200]
["HYNF0594","1994-06-05",2.7267,12.6000,54.6800]
["HYNF0594","1994-06-05",4.7267,12.0000,53.6000]
["HYNF0594","1994-06-05",6.7267,11.5000,52.7000]
["HYNF0594","1994-06-05",8.7267,11.7000,53.0600]
["HYNF0594","1994-06-05",10.7270,12.1000,53.7800]
["HYNF0594","1994-06-05",12.7270,13.2000,55.7600]
["HYNF0594","1994-06-05",14.7270,14.1000,57.3800]
["HYNF0594","1994-06-05",16.7270,14.5000,58.1000]
["HYNF0594","1994-06-05",18.7270,14.0000,57.2000]
["HYNF0594","1994-06-05",20.7270,13.5000,56.3000]
["HYNF0594","1994-06-05",22.7270,13.1000,55.5800]
["HYNF0594","1994-06-06",0.7267,12.6000,54.6800]
["HYNF0594","1994-06-06",2.7267,12.3000,54.1400]
["HYNF0594","1994-06-06",4.7267,11.8000,53.2400]
["HYNF0594","1994-06-06",6.7267,11.4000,52.5200]
["HYNF0594","1994-06-06",8.7267,11.4000,52.5200]
["HYNF0594","1994-06-06",10.7270,12.0000,53.6000]
["HYNF0594","1994-06-06",12.7270,13.5000,56.3000]
["HYNF0594","1994-06-06",14.7270,15.9000,60.6200]
["HYNF0594","1994-06-06",16.7270,15.4000,59.7200]
["HYNF0594","1994-06-06",18.7270,14.6000,58.2800]
["HYNF0594","1994-06-06",20.7270,13.4000,56.1200]
["HYNF0594","1994-06-06",22.7270,12.4000,54.3200]
["HYNF0594","1994-06-07",0.7267,11.7000,53.0600]
["HYNF0594","1994-06-07",2.7267,10.9000,51.6200]
["HYNF0594","1994-06-07",4.7267,10.4000,50.7200]
["HYNF0594","1994-06-07",6.7267,10.0000,50.0000]
["HYNF0594","1994-06-07",8.7267,9.8000,49.6400]
["HYNF0594","1994-06-07",10.7270,10.8000,51.4400]
["HYNF0594","1994-06-07",12.7270,13.4000,56.1200]
["HYNF0594","1994-06-07",14.7270,16.1000,60.9800]
["HYNF0594","1994-06-07",16.7270,15.7000,60.2600]
["HYNF0594","1994-06-07",18.7270,15.4000,59.7200]
["HYNF0594","1994-06-07",20.7270,14.0000,57.2000]
["HYNF0594","1994-06-07",22.7270,12.9000,55.2200]
["HYNF0594","1994-06-08",0.7267,12.0000,53.6000]
["HYNF0594","1994-06-08",2.7267,11.4000,52.5200]
["HYNF0594","1994-06-08",4.7267,10.9000,51.6200]
["HYNF0594","1994-06-08",6.7267,10.4000,50.7200]
["HYNF0594","1994-06-08",8.7267,10.3000,50.5400]
["HYNF0594","1994-06-08",10.7270,11.2000,52.1600]
["HYNF0594","1994-06-08",12.7270,14.0000,57.2000]
["HYNF0594","1994-06-08",14.7270,17.0000,62.6000]
["HYNF0594","1994-06-08",16.7270,16.8000,62.2400]
["HYNF0594","1994-06-08",18.7270,16.7000,62.0600]
["HYNF0594","1994-06-08",20.7270,15.4000,59.7200]
["HYNF0594","1994-06-08",22.7270,14.3000,57.7400]
["HYNF0594","1994-06-09",0.7267,13.4000,56.1200]
["HYNF0594","1994-06-09",2.7267,12.8000,55.0400]
["HYNF0594","1994-06-09",4.7267,12.1000,53.7800]
["HYNF0594","1994-06-09",6.7267,11.8000,53.2400]
["HYNF0594","1994-06-09",8.7267,11.5000,52.7000]
["HYNF0594","1994-06-09",10.7270,12.4000,54.3200]
["HYNF0594","1994-06-09",12.7270,15.3000,59.5400]
["HYNF0594","1994-06-09",14.7270,18.6000,65.4800]
["HYNF0594","1994-06-09",16.7270,18.7000,65.6600]
["HYNF0594","1994-06-09",18.7270,18.4000,65.1200]
["HYNF0594","1994-06-09",20.7270,17.2000,62.9600]
["HYNF0594","1994-06-09",22.7270,16.1000,60.9800]
["HYNF0594","1994-06-10",0.7267,15.3000,59.5400]
["HYNF0594","1994-06-10",2.7267,14.5000,58.1000]
["HYNF0594","1994-06-10",4.7267,14.0000,57.2000]
["HYNF0594","1994-06-10",6.7267,13.5000,56.3000]
["HYNF0594","1994-06-10",8.7267,13.2000,55.7600]
["HYNF0594","1994-06-10",10.7270,14.1000,57.3800]
["HYNF0594","1994-06-10",12.7270,16.8000,62.2400]
["HYNF0594","1994-06-10",14.7270,19.7000,67.4600]
["HYNF0594","1994-06-10",16.7270,19.9000,67.8200]
["HYNF0594","1994-06-10",18.7270,19.4000,66.9200]
["HYNF0594","1994-06-10",20.7270,18.3000,64.9400]
["HYNF0594","1994-06-10",22.7270,17.2000,62.9600]
["HYNF0594","1994-06-11",0.7267,16.2000,61.1600]
["HYNF0594","1994-06-11",2.7267,15.6000,60.0800]
["HYNF0594","1994-06-11",4.7267,14.9000,58.8200]
["HYNF0594","1994-06-11",6.7267,14.5000,58.1000]
["HYNF0594","1994-06-11",8.7267,14.1000,57.3800]
["HYNF0594","1994-06-11",10.7270,14.9000,58.8200]
["HYNF0594","1994-06-11",12.7270,17.5000,63.5000]
["HYNF0594","1994-06-11",14.7270,19.9000,67.8200]
["HYNF0594","1994-06-11",16.7270,19.6000,67.2800]
["HYNF0594","1994-06-11",18.7270,19.1000,66.3800]
["HYNF0594","1994-06-11",20.7270,17.8000,64.0400]
["HYNF0594","1994-06-11",22.7270,16.4000,61.5200]
["HYNF0594","1994-06-12",0.7267,15.4000,59.7200]
["HYNF0594","1994-06-12",2.7267,14.5000,58.1000]
["HYNF0594","1994-06-12",4.7267,13.8000,56.8400]
["HYNF0594","1994-06-12",6.7267,13.4000,56.1200]
["HYNF0594","1994-06-12",8.7267,13.4000,56.1200]
["HYNF0594","1994-06-12",10.7270,14.0000,57.2000]
["HYNF0594","1994-06-12",12.7270,16.4000,61.5200]
["HYNF0594","1994-06-12",14.7270,18.4000,65.1200]
["HYNF0594","1994-06-12",16.7270,18.1000,64.5800]
["HYNF0594","1994-06-12",18.7270,17.8000,64.0400]
["HYNF0594","1994-06-12",20.7270,16.7000,62.0600]
["HYNF0594","1994-06-12",22.7270,15.6000,60.0800]
["HYNF0594","1994-06-13",0.7267,14.9000,58.8200]
["HYNF0594","1994-06-13",2.7267,14.6000,58.2800]
["HYNF0594","1994-06-13",4.7267,14.3000,57.7400]
["HYNF0594","1994-06-13",6.7267,14.0000,57.2000]
["HYNF0594","1994-06-13",8.7267,14.0000,57.2000]
["HYNF0594","1994-06-13",10.7270,14.5000,58.1000]
["HYNF0594","1994-06-13",12.7270,15.3000,59.5400]
["HYNF0594","1994-06-13",14.7270,16.5000,61.7000]
["HYNF0594","1994-06-13",16.7270,16.5000,61.7000]
["HYNF0594","1994-06-13",18.7270,16.4000,61.5200]
["HYNF0594","1994-06-13",20.7270,15.3000,59.5400]
["HYNF0594","1994-06-13",22.7270,14.1000,57.3800]
["HYNF0594","1994-06-14",0.7267,13.2000,55.7600]
["HYNF0594","1994-06-14",2.7267,12.4000,54.3200]
["HYNF0594","1994-06-14",4.7267,11.8000,53.2400]
["HYNF0594","1994-06-14",6.7267,11.2000,52.1600]
["HYNF0594","1994-06-14",8.7267,10.9000,51.6200]
["HYNF0594","1994-06-14",10.7270,11.8000,53.2400]
["HYNF0594","1994-06-14",12.7270,14.5000,58.1000]
["HYNF0594","1994-06-14",14.7270,16.8000,62.2400]
["HYNF0594","1994-06-14",16.7270,16.5000,61.7000]
["HYNF0594","1994-06-14",18.7270,16.2000,61.1600]
["HYNF0594","1994-06-14",20.7270,15.1000,59.1800]
["HYNF0594","1994-06-14",22.7270,13.7000,56.6600]
["HYNF0594","1994-06-15",0.7267,12.6000,54.6800]
["HYNF0594","1994-06-15",2.7267,11.8000,53.2400]
["HYNF0594","1994-06-15",4.7267,11.2000,52.1600]
["HYNF0594","1994-06-15",6.7267,10.6000,51.0800]
["HYNF0594","1994-06-15",8.7267,10.4000,50.7200]
["HYNF0594","1994-06-15",10.7270,11.4000,52.5200]
["HYNF0594","1994-06-15",12.7270,13.8000,56.8400]
["HYNF0594","1994-06-15",14.7270,16.2000,61.1600]
["HYNF0594","1994-06-15",16.7270,15.6000,60.0800]
["HYNF0594","1994-06-15",18.7270,15.4000,59.7200]
["HYNF0594","1994-06-15",20.7270,14.3000,57.7400]
["HYNF0594","1994-06-15",22.7270,13.1000,55.5800]
["HYNF0594","1994-06-16",0.7267,12.1000,53.7800]
["HYNF0594","1994-06-16",2.7267,11.4000,52.5200]
["HYNF0594","1994-06-16",4.7267,10.8000,51.4400]
["HYNF0594","1994-06-16",6.7267,10.3000,50.5400]
["HYNF0594","1994-06-16",8.7267,10.1000,50.1800]
["HYNF0594","1994-06-16",10.7270,11.1000,51.9800]
["HYNF0594","1994-06-16",12.7270,13.5000,56.3000]
["HYNF0594","1994-06-16",14.7270,16.1000,60.9800]
["HYNF0594","1994-06-16",16.7270,15.9000,60.6200]
["HYNF0594","1994-06-16",18.7270,15.7000,60.2600]
["HYNF0594","1994-06-16",20.7270,14.9000,58.8200]
["HYNF0594","1994-06-16",22.7270,13.8000,56.8400]
["HYNF0594","1994-06-17",0.7267,12.9000,55.2200]
["HYNF0594","1994-06-17",2.7267,12.1000,53.7800]
["HYNF0594","1994-06-17",4.7267,11.8000,53.2400]
["HYNF0594","1994-06-17",6.7267,11.7000,53.0600]
["HYNF0594","1994-06-17",8.7267,11.8000,53.2400]
["HYNF0594","1994-06-17",10.7270,12.6000,54.6800]
["HYNF0594","1994-06-17",12.7270,14.8000,58.6400]
["HYNF0594","1994-06-17",14.7270,17.2000,62.9600]
["HYNF0594","1994-06-17",16.7270,16.7000,62.0600]
["HYNF0594","1994-06-17",18.7270,16.4000,61.5200]
["HYNF0594","1994-06-17",20.7270,15.3000,59.5400]
["HYNF0594","1994-06-17",22.7270,14.0000,57.2000]
["HYNF0594","1994-06-18",0.7267,12.9000,55.2200]
["HYNF0594","1994-06-18",2.7267,12.1000,53.7800]
["HYNF0594","1994-06-18",4.7267,11.7000,53.0600]
["HYNF0594","1994-06-18",6.7267,11.5000,52.7000]
["HYNF0594","1994-06-18",8.7267,11.5000,52.7000]
["HYNF0594","1994-06-18",10.7270,12.3000,54.1400]
["HYNF0594","1994-06-18",12.7270,14.8000,58.6400]
["HYNF0594","1994-06-18",14.7270,17.5000,63.5000]
["HYNF0594","1994-06-18",16.7270,17.3000,63.1400]
["HYNF0594","1994-06-18",18.7270,17.2000,62.9600]
["HYNF0594","1994-06-18",20.7270,16.2000,61.1600]
["HYNF0594","1994-06-18",22.7270,14.9000,58.8200]
["HYNF0594","1994-06-19",0.7267,13.8000,56.8400]
["HYNF0594","1994-06-19",2.7267,13.1000,55.5800]
["HYNF0594","1994-06-19",4.7267,12.4000,54.3200]
["HYNF0594","1994-06-19",6.7267,12.0000,53.6000]
["HYNF0594","1994-06-19",8.7267,11.7000,53.0600]
["HYNF0594","1994-06-19",10.7270,12.6000,54.6800]
["HYNF0594","1994-06-19",12.7270,15.1000,59.1800]
["HYNF0594","1994-06-19",14.7270,17.9000,64.2200]
["HYNF0594","1994-06-19",16.7270,17.9000,64.2200]
["HYNF0594","1994-06-19",18.7270,17.6000,63.6800]
["HYNF0594","1994-06-19",20.7270,16.7000,62.0600]
["HYNF0594","1994-06-19",22.7270,15.4000,59.7200]
["HYNF0594","1994-06-20",0.7267,14.5000,58.1000]
["HYNF0594","1994-06-20",2.7267,13.7000,56.6600]
["HYNF0594","1994-06-20",4.7267,13.1000,55.5800]
["HYNF0594","1994-06-20",6.7267,12.6000,54.6800]
["HYNF0594","1994-06-20",8.7267,12.4000,54.3200]
["HYNF0594","1994-06-20",10.7270,13.2000,55.7600]
["HYNF0594","1994-06-20",12.7270,15.7000,60.2600]
["HYNF0594","1994-06-20",14.7270,18.3000,64.9400]
["HYNF0594","1994-06-20",16.7270,17.9000,64.2200]
["HYNF0594","1994-06-20",18.7270,17.6000,63.6800]
["HYNF0594","1994-06-20",20.7270,16.7000,62.0600]
["HYNF0594","1994-06-20",22.7270,15.4000,59.7200]
["HYNF0594","1994-06-21",0.7267,14.5000,58.1000]
["HYNF0594","1994-06-21",2.7267,13.7000,56.6600]
["HYNF0594","1994-06-21",4.7267,12.9000,55.2200]
["HYNF0594","1994-06-21",6.7267,12.6000,54.6800]
["HYNF0594","1994-06-21",8.7267,12.6000,54.6800]
["HYNF0594","1994-06-21",10.7270,13.2000,55.7600]
["HYNF0594","1994-06-21",12.7270,15.7000,60.2600]
["HYNF0594","1994-06-21",14.7270,18.1000,64.5800]
["HYNF0594","1994-06-21",16.7270,17.9000,64.2200]
["HYNF0594","1994-06-21",18.7270,17.8000,64.0400]
["HYNF0594","1994-06-21",20.7270,16.8000,62.2400]
["HYNF0594","1994-06-21",22.7270,15.6000,60.0800]
["HYNF0594","1994-06-22",0.7267,14.6000,58.2800]
["HYNF0594","1994-06-22",2.7267,13.7000,56.6600]
["HYNF0594","1994-06-22",4.7267,13.2000,55.7600]
["HYNF0594","1994-06-22",6.7267,12.8000,55.0400]
["HYNF0594","1994-06-22",8.7267,12.4000,54.3200]
["HYNF0594","1994-06-22",10.7270,13.4000,56.1200]
["HYNF0594","1994-06-22",12.7270,15.7000,60.2600]
["HYNF0594","1994-06-22",14.7270,18.3000,64.9400]
["HYNF0594","1994-06-22",16.7270,17.6000,63.6800]
["HYNF0594","1994-06-22",18.7270,17.2000,62.9600]
["HYNF0594","1994-06-22",20.7270,16.2000,61.1600]
["HYNF0594","1994-06-22",22.7270,14.9000,58.8200]
["HYNF0594","1994-06-23",0.7267,14.3000,57.7400]
["HYNF0594","1994-06-23",2.7267,13.8000,56.8400]
["HYNF0594","1994-06-23",4.7267,13.5000,56.3000]
["HYNF0594","1994-06-23",6.7267,13.2000,55.7600]
["HYNF0594","1994-06-23",8.7267,13.1000,55.5800]
["HYNF0594","1994-06-23",10.7270,13.7000,56.6600]
["HYNF0594","1994-06-23",12.7270,15.9000,60.6200]
["HYNF0594","1994-06-23",14.7270,17.9000,64.2200]
["HYNF0594","1994-06-23",16.7270,17.3000,63.1400]
["HYNF0594","1994-06-23",18.7270,17.2000,62.9600]
["HYNF0594","1994-06-23",20.7270,16.4000,61.5200]
["HYNF0594","1994-06-23",22.7270,15.1000,59.1800]
["HYNF0594","1994-06-24",0.7267,14.0000,57.2000]
["HYNF0594","1994-06-24",2.7267,13.2000,55.7600]
["HYNF0594","1994-06-24",4.7267,12.6000,54.6800]
["HYNF0594","1994-06-24",6.7267,12.0000,53.6000]
["HYNF0594","1994-06-24",8.7267,11.7000,53.0600]
["HYNF0594","1994-06-24",10.7270,12.8000,55.0400]
["HYNF0594","1994-06-24",12.7270,15.3000,59.5400]
["HYNF0594","1994-06-24",14.7270,17.6000,63.6800]
["HYNF0594","1994-06-24",16.7270,17.3000,63.1400]
["HYNF0594","1994-06-24",18.7270,17.2000,62.9600]
["HYNF0594","1994-06-24",20.7270,16.4000,61.5200]
["HYNF0594","1994-06-24",22.7270,15.3000,59.5400]
["HYNF0594","1994-06-25",0.7267,14.5000,58.1000]
["HYNF0594","1994-06-25",2.7267,13.7000,56.6600]
["HYNF0594","1994-06-25",4.7267,13.1000,55.5800]
["HYNF0594","1994-06-25",6.7267,12.6000,54.6800]
["HYNF0594","1994-06-25",8.7267,12.6000,54.6800]
["HYNF0594","1994-06-25",10.7270,13.2000,55.7600]
["HYNF0594","1994-06-25",12.7270,14.0000,57.2000]
["HYNF0594","1994-06-25",14.7270,15.3000,59.5400]
["HYNF0594","1994-06-25",16.7270,15.4000,59.7200]
["HYNF0594","1994-06-25",18.7270,15.6000,60.0800]
["HYNF0594","1994-06-25",20.7270,15.3000,59.5400]
["HYNF0594","1994-06-25",22.7270,14.3000,57.7400]
["HYNF0594","1994-06-26",0.7267,13.4000,56.1200]
["HYNF0594","1994-06-26",2.7267,12.6000,54.6800]
["HYNF0594","1994-06-26",4.7267,12.0000,53.6000]
["HYNF0594","1994-06-26",6.7267,11.4000,52.5200]
["HYNF0594","1994-06-26",8.7267,11.1000,51.9800]
["HYNF0594","1994-06-26",10.7270,12.1000,53.7800]
["HYNF0594","1994-06-26",12.7270,14.6000,58.2800]
["HYNF0594","1994-06-26",14.7270,17.5000,63.5000]
["HYNF0594","1994-06-26",16.7270,17.6000,63.6800]
["HYNF0594","1994-06-26",18.7270,17.8000,64.0400]
["HYNF0594","1994-06-26",20.7270,17.2000,62.9600]
["HYNF0594","1994-06-26",22.7270,16.2000,61.1600]
["HYNF0594","1994-06-27",0.7267,15.3000,59.5400]
["HYNF0594","1994-06-27",2.7267,14.5000,58.1000]
["HYNF0594","1994-06-27",4.7267,14.0000,57.2000]
["HYNF0594","1994-06-27",6.7267,13.5000,56.3000]
["HYNF0594","1994-06-27",8.7267,13.7000,56.6600]
["HYNF0594","1994-06-27",10.7270,14.6000,58.2800]
["HYNF0594","1994-06-27",12.7270,17.3000,63.1400]
["HYNF0594","1994-06-27",14.7270,19.7000,67.4600]
["HYNF0594","1994-06-27",16.7270,19.6000,67.2800]
["HYNF0594","1994-06-27",18.7270,19.4000,66.9200]
["HYNF0594","1994-06-27",20.7270,18.6000,65.4800]
["HYNF0594","1994-06-27",22.7270,17.5000,63.5000]
["HYNF0594","1994-06-28",0.7267,16.4000,61.5200]
["HYNF0594","1994-06-28",2.7267,15.4000,59.7200]
["HYNF0594","1994-06-28",4.7267,14.6000,58.2800]
["HYNF0594","1994-06-28",6.7267,14.1000,57.3800]
["HYNF0594","1994-06-28",8.7267,13.8000,56.8400]
["HYNF0594","1994-06-28",10.7270,14.8000,58.6400]
["HYNF0594","1994-06-28",12.7270,17.2000,62.9600]
["HYNF0594","1994-06-28",14.7270,19.7000,67.4600]
["HYNF0594","1994-06-28",16.7270,19.6000,67.2800]
["HYNF0594","1994-06-28",18.7270,19.1000,66.3800]
["HYNF0594","1994-06-28",20.7270,18.4000,65.1200]
["HYNF0594","1994-06-28",22.7270,17.2000,62.9600]
["HYNF0594","1994-06-29",0.7267,15.9000,60.6200]
["HYNF0594","1994-06-29",2.7267,14.9000,58.8200]
["HYNF0594","1994-06-29",4.7267,14.1000,57.3800]
["HYNF0594","1994-06-29",6.7267,13.7000,56.6600]
["HYNF0594","1994-06-29",8.7267,13.5000,56.3000]
["HYNF0594","1994-06-29",10.7270,14.3000,57.7400]
["HYNF0594","1994-06-29",12.7270,16.8000,62.2400]
["HYNF0594","1994-06-29",14.7270,19.4000,66.9200]
["HYNF0594","1994-06-29",16.7270,19.4000,66.9200]
["HYNF0594","1994-06-29",18.7270,19.2000,66.5600]
["HYNF0594","1994-06-29",20.7270,18.6000,65.4800]
["HYNF0594","1994-06-29",22.7270,17.3000,63.1400]
["HYNF0594","1994-06-30",0.7267,16.2000,61.1600]
["HYNF0594","1994-06-30",2.7267,15.3000,59.5400]
["HYNF0594","1994-06-30",4.7267,14.5000,58.1000]
["HYNF0594","1994-06-30",6.7267,14.0000,57.2000]
["HYNF0594","1994-06-30",8.7267,14.0000,57.2000]
["HYNF0594","1994-06-30",10.7270,14.6000,58.2800]
["HYNF0594","1994-06-30",12.7270,16.8000,62.2400]
["HYNF0594","1994-06-30",14.7270,19.1000,66.3800]
["HYNF0594","1994-06-30",16.7270,18.9000,66.0200]
["HYNF0594","1994-06-30",18.7270,18.6000,65.4800]
["HYNF0594","1994-06-30",20.7270,17.9000,64.2200]
["HYNF0594","1994-06-30",22.7270,16.8000,62.2400]
["HYNF0594","1994-07-01",0.7267,15.7000,60.2600]
["HYNF0594","1994-07-01",2.7267,14.9000,58.8200]
["HYNF0594","1994-07-01",4.7267,14.1000,57.3800]
["HYNF0594","1994-07-01",6.7267,13.8000,56.8400]
["HYNF0594","1994-07-01",8.7267,13.8000,56.8400]
["HYNF0594","1994-07-01",10.7270,14.6000,58.2800]
["HYNF0594","1994-07-01",12.7270,17.0000,62.6000]
["HYNF0594","1994-07-01",14.7270,19.1000,66.3800]
["HYNF0594","1994-07-01",16.7270,18.9000,66.0200]
["HYNF0594","1994-07-01",18.7270,18.6000,65.4800]
["HYNF0594","1994-07-01",20.7270,17.9000,64.2200]
["HYNF0594","1994-07-01",22.7270,16.7000,62.0600]
["HYNF0594","1994-07-02",0.7267,15.6000,60.0800]
["HYNF0594","1994-07-02",2.7267,14.6000,58.2800]
["HYNF0594","1994-07-02",4.7267,14.0000,57.2000]
["HYNF0594","1994-07-02",6.7267,13.4000,56.1200]
["HYNF0594","1994-07-02",8.7267,13.2000,55.7600]
["HYNF0594","1994-07-02",10.7270,14.1000,57.3800]
["HYNF0594","1994-07-02",12.7270,16.5000,61.7000]
["HYNF0594","1994-07-02",14.7270,18.7000,65.6600]
["HYNF0594","1994-07-02",16.7270,18.6000,65.4800]
["HYNF0594","1994-07-02",18.7270,18.3000,64.9400]
["HYNF0594","1994-07-02",20.7270,17.9000,64.2200]
["HYNF0594","1994-07-02",22.7270,16.8000,62.2400]
["HYNF0594","1994-07-03",0.7267,15.9000,60.6200]
["HYNF0594","1994-07-03",2.7267,15.1000,59.1800]
["HYNF0594","1994-07-03",4.7267,14.5000,58.1000]
["HYNF0594","1994-07-03",6.7267,14.0000,57.2000]
["HYNF0594","1994-07-03",8.7267,13.7000,56.6600]
["HYNF0594","1994-07-03",10.7270,14.6000,58.2800]
["HYNF0594","1994-07-03",12.7270,17.0000,62.6000]
["HYNF0594","1994-07-03",14.7270,19.1000,66.3800]
["HYNF0594","1994-07-03",16.7270,18.9000,66.0200]
["HYNF0594","1994-07-03",18.7270,18.4000,65.1200]
["HYNF0594","1994-07-03",20.7270,17.8000,64.0400]
["HYNF0594","1994-07-03",22.7270,16.7000,62.0600]
["HYNF0594","1994-07-04",0.7267,15.4000,59.7200]
["HYNF0594","1994-07-04",2.7267,14.5000,58.1000]
["HYNF0594","1994-07-04",4.7267,13.7000,56.6600]
["HYNF0594","1994-07-04",6.7267,13.1000,55.5800]
["HYNF0594","1994-07-04",8.7267,12.9000,55.2200]
["HYNF0594","1994-07-04",10.7270,13.7000,56.6600]
["HYNF0594","1994-07-04",12.7270,16.2000,61.1600]
["HYNF0594","1994-07-04",14.7270,18.4000,65.1200]
["HYNF0594","1994-07-04",16.7270,18.6000,65.4800]
["HYNF0594","1994-07-04",18.7270,18.3000,64.9400]
["HYNF0594","1994-07-04",20.7270,17.8000,64.0400]
["HYNF0594","1994-07-04",22.7270,16.7000,62.0600]
["HYNF0594","1994-07-05",0.7267,15.4000,59.7200]
["HYNF0594","1994-07-05",2.7267,14.5000,58.1000]
["HYNF0594","1994-07-05",4.7267,13.7000,56.6600]
["HYNF0594","1994-07-05",6.7267,13.1000,55.5800]
["HYNF0594","1994-07-05",8.7267,12.8000,55.0400]
["HYNF0594","1994-07-05",10.7270,13.7000,56.6600]
["HYNF0594","1994-07-05",12.7270,16.2000,61.1600]
["HYNF0594","1994-07-05",14.7270,18.4000,65.1200]
["HYNF0594","1994-07-05",16.7270,18.6000,65.4800]
["HYNF0594","1994-07-05",18.7270,18.3000,64.9400]
["HYNF0594","1994-07-05",20.7270,17.9000,64.2200]
["HYNF0594","1994-07-05",22.7270,17.0000,62.6000]
["HYNF0594","1994-07-06",0.7267,15.9000,60.6200]
["HYNF0594","1994-07-06",2.7267,15.1000,59.1800]
["HYNF0594","1994-07-06",4.7267,14.5000,58.1000]
["HYNF0594","1994-07-06",6.7267,13.8000,56.8400]
["HYNF0594","1994-07-06",8.7267,13.7000,56.6600]
["HYNF0594","1994-07-06",10.7270,14.6000,58.2800]
["HYNF0594","1994-07-06",12.7270,17.2000,62.9600]
["HYNF0594","1994-07-06",14.7270,19.2000,66.5600]
["HYNF0594","1994-07-06",16.7270,19.4000,66.9200]
["HYNF0594","1994-07-06",18.7270,18.9000,66.0200]
["HYNF0594","1994-07-06",20.7270,18.6000,65.4800]
["HYNF0594","1994-07-06",22.7270,17.6000,63.6800]
["HYNF0594","1994-07-07",0.7267,16.7000,62.0600]
["HYNF0594","1994-07-07",2.7267,15.7000,60.2600]
["HYNF0594","1994-07-07",4.7267,14.9000,58.8200]
["HYNF0594","1994-07-07",6.7267,14.3000,57.7400]
["HYNF0594","1994-07-07",8.7267,14.0000,57.2000]
["HYNF0594","1994-07-07",10.7270,14.9000,58.8200]
["HYNF0594","1994-07-07",12.7270,17.5000,63.5000]
["HYNF0594","1994-07-07",14.7270,19.7000,67.4600]
["HYNF0594","1994-07-07",16.7270,19.9000,67.8200]
["HYNF0594","1994-07-07",18.7270,19.4000,66.9200]
["HYNF0594","1994-07-07",20.7270,19.1000,66.3800]
["HYNF0594","1994-07-07",22.7270,18.3000,64.9400]
["HYNF0594","1994-07-08",0.7267,17.2000,62.9600]
["HYNF0594","1994-07-08",2.7267,16.4000,61.5200]
["HYNF0594","1994-07-08",4.7267,15.6000,60.0800]
["HYNF0594","1994-07-08",6.7267,14.9000,58.8200]
["HYNF0594","1994-07-08",8.7267,14.6000,58.2800]
["HYNF0594","1994-07-08",10.7270,15.6000,60.0800]
["HYNF0594","1994-07-08",12.7270,18.1000,64.5800]
["HYNF0594","1994-07-08",14.7270,20.2000,68.3600]
["HYNF0594","1994-07-08",16.7270,20.4000,68.7200]
["HYNF0594","1994-07-08",18.7270,19.7000,67.4600]
["HYNF0594","1994-07-08",20.7270,19.4000,66.9200]
["HYNF0594","1994-07-08",22.7270,18.4000,65.1200]
["HYNF0594","1994-07-09",0.7267,17.3000,63.1400]
["HYNF0594","1994-07-09",2.7267,16.5000,61.7000]
["HYNF0594","1994-07-09",4.7267,15.7000,60.2600]
["HYNF0594","1994-07-09",6.7267,15.1000,59.1800]
["HYNF0594","1994-07-09",8.7267,14.8000,58.6400]
["HYNF0594","1994-07-09",10.7270,15.7000,60.2600]
["HYNF0594","1994-07-09",12.7270,18.3000,64.9400]
["HYNF0594","1994-07-09",14.7270,20.1000,68.1800]
["HYNF0594","1994-07-09",16.7270,20.2000,68.3600]
["HYNF0594","1994-07-09",18.7270,19.7000,67.4600]
["HYNF0594","1994-07-09",20.7270,19.4000,66.9200]
["HYNF0594","1994-07-09",22.7270,18.9000,66.0200]
["HYNF0594","1994-07-10",0.7267,17.9000,64.2200]
["HYNF0594","1994-07-10",2.7267,17.2000,62.9600]
["HYNF0594","1994-07-10",4.7267,16.4000,61.5200]
["HYNF0594","1994-07-10",6.7267,15.7000,60.2600]
["HYNF0594","1994-07-10",8.7267,15.4000,59.7200]
["HYNF0594","1994-07-10",10.7270,16.4000,61.5200]
["HYNF0594","1994-07-10",12.7270,18.7000,65.6600]
["HYNF0594","1994-07-10",14.7270,20.6000,69.0800]
["HYNF0594","1994-07-10",16.7270,20.6000,69.0800]
["HYNF0594","1994-07-10",18.7270,19.9000,67.8200]
["HYNF0594","1994-07-10",20.7270,19.6000,67.2800]
["HYNF0594","1994-07-10",22.7270,18.7000,65.6600]
["HYNF0594","1994-07-11",0.7267,17.6000,63.6800]
["HYNF0594","1994-07-11",2.7267,16.7000,62.0600]
["HYNF0594","1994-07-11",4.7267,15.9000,60.6200]
["HYNF0594","1994-07-11",6.7267,15.3000,59.5400]
["HYNF0594","1994-07-11",8.7267,14.9000,58.8200]
["HYNF0594","1994-07-11",10.7270,15.9000,60.6200]
["HYNF0594","1994-07-11",12.7270,18.3000,64.9400]
["HYNF0594","1994-07-11",14.7270,20.2000,68.3600]
["HYNF0594","1994-07-11",16.7270,20.4000,68.7200]
["HYNF0594","1994-07-11",18.7270,19.7000,67.4600]
["HYNF0594","1994-07-11",20.7270,19.2000,66.5600]
["HYNF0594","1994-07-11",22.7270,18.3000,64.9400]
["HYNF0594","1994-07-12",0.7267,17.3000,63.1400]
["HYNF0594","1994-07-12",2.7267,16.2000,61.1600]
["HYNF0594","1994-07-12",4.7267,15.3000,59.5400]
["HYNF0594","1994-07-12",6.7267,14.6000,58.2800]
["HYNF0594","1994-07-12",8.7267,14.3000,57.7400]
["HYNF0594","1994-07-12",10.7270,15.3000,59.5400]
["HYNF0594","1994-07-12",12.7270,17.8000,64.0400]
["HYNF0594","1994-07-12",14.7270,19.6000,67.2800]
["HYNF0594","1994-07-12",16.7270,19.9000,67.8200]
["HYNF0594","1994-07-12",18.7270,19.4000,66.9200]
["HYNF0594","1994-07-12",20.7270,18.9000,66.0200]
["HYNF0594","1994-07-12",22.7270,17.9000,64.2200]
["HYNF0594","1994-07-13",0.7267,16.8000,62.2400]
["HYNF0594","1994-07-13",2.7267,15.9000,60.6200]
["HYNF0594","1994-07-13",4.7267,14.9000,58.8200]
["HYNF0594","1994-07-13",6.7267,14.1000,57.3800]
["HYNF0594","1994-07-13",8.7267,13.8000,56.8400]
["HYNF0594","1994-07-13",10.7270,14.8000,58.6400]
["HYNF0594","1994-07-13",12.7270,17.3000,63.1400]
["HYNF0594","1994-07-13",14.7270,19.2000,66.5600]
["HYNF0594","1994-07-13",16.7270,19.6000,67.2800]
["HYNF0594","1994-07-13",18.7270,19.1000,66.3800]
["HYNF0594","1994-07-13",20.7270,18.7000,65.6600]
["HYNF0594","1994-07-13",22.7270,17.9000,64.2200]
["HYNF0594","1994-07-14",0.7267,17.0000,62.6000]
["HYNF0594","1994-07-14",2.7267,16.1000,60.9800]
["HYNF0594","1994-07-14",4.7267,15.3000,59.5400]
["HYNF0594","1994-07-14",6.7267,14.6000,58.2800]
["HYNF0594","1994-07-14",8.7267,14.3000,57.7400]
["HYNF0594","1994-07-14",10.7270,15.3000,59.5400]
["HYNF0594","1994-07-14",12.7270,17.8000,64.0400]
["HYNF0594","1994-07-14",14.7270,19.6000,67.2800]
["HYNF0594","1994-07-14",16.7270,19.9000,67.8200]
["HYNF0594","1994-07-14",18.7270,19.4000,66.9200]
["HYNF0594","1994-07-14",20.7270,18.9000,66.0200]
["HYNF0594","1994-07-14",22.7270,17.9000,64.2200]
["HYNF0594","1994-07-15",0.7267,17.0000,62.6000]
["HYNF0594","1994-07-15",2.7267,16.1000,60.9800]
["HYNF0594","1994-07-15",4.7267,15.3000,59.5400]
["HYNF0594","1994-07-15",6.7267,14.6000,58.2800]
["HYNF0594","1994-07-15",8.7267,14.3000,57.7400]
["HYNF0594","1994-07-15",10.7270,15.3000,59.5400]
["HYNF0594","1994-07-15",12.7270,17.8000,64.0400]
["HYNF0594","1994-07-15",14.7270,19.6000,67.2800]
["HYNF0594","1994-07-15",16.7270,19.9000,67.8200]
["HYNF0594","1994-07-15",18.7270,19.4000,66.9200]
["HYNF0594","1994-07-15",20.7270,19.1000,66.3800]
["HYNF0594","1994-07-15",22.7270,18.4000,65.1200]
["HYNF0594","1994-07-16",0.7267,17.6000,63.6800]
["HYNF0594","1994-07-16",2.7267,16.7000,62.0600]
["HYNF0594","1994-07-16",4.7267,16.1000,60.9800]
["HYNF0594","1994-07-16",6.7267,15.4000,59.7200]
["HYNF0594","1994-07-16",8.7267,14.9000,58.8200]
["HYNF0594","1994-07-16",10.7270,15.9000,60.6200]
["HYNF0594","1994-07-16",12.7270,18.3000,64.9400]
["HYNF0594","1994-07-16",14.7270,19.9000,67.8200]
["HYNF0594","1994-07-16",16.7270,20.1000,68.1800]
["HYNF0594","1994-07-16",18.7270,19.4000,66.9200]
["HYNF0594","1994-07-16",20.7270,18.9000,66.0200]
["HYNF0594","1994-07-16",22.7270,18.3000,64.9400]
["HYNF0594","1994-07-17",0.7267,17.5000,63.5000]
["HYNF0594","1994-07-17",2.7267,16.5000,61.7000]
["HYNF0594","1994-07-17",4.7267,15.7000,60.2600]
["HYNF0594","1994-07-17",6.7267,15.1000,59.1800]
["HYNF0594","1994-07-17",8.7267,14.9000,58.8200]
["HYNF0594","1994-07-17",10.7270,15.9000,60.6200]
["HYNF0594","1994-07-17",12.7270,18.6000,65.4800]
["HYNF0594","1994-07-17",14.7270,20.2000,68.3600]
["HYNF0594","1994-07-17",16.7270,20.4000,68.7200]
["HYNF0594","1994-07-17",18.7270,19.7000,67.4600]
["HYNF0594","1994-07-17",20.7270,19.2000,66.5600]
["HYNF0594","1994-07-17",22.7270,18.6000,65.4800]
["HYNF0594","1994-07-18",0.7267,17.8000,64.0400]
["HYNF0594","1994-07-18",2.7267,17.0000,62.6000]
["HYNF0594","1994-07-18",4.7267,16.2000,61.1600]
["HYNF0594","1994-07-18",6.7267,15.6000,60.0800]
["HYNF0594","1994-07-18",8.7267,15.3000,59.5400]
["HYNF0594","1994-07-18",10.7270,16.1000,60.9800]
["HYNF0594","1994-07-18",12.7270,18.7000,65.6600]
["HYNF0594","1994-07-18",14.7270,20.1000,68.1800]
["HYNF0594","1994-07-18",16.7270,20.2000,68.3600]
["HYNF0594","1994-07-18",18.7270,19.6000,67.2800]
["HYNF0594","1994-07-18",20.7270,18.9000,66.0200]
["HYNF0594","1994-07-18",22.7270,18.1000,64.5800]
["HYNF0594","1994-07-19",0.7267,17.2000,62.9600]
["HYNF0594","1994-07-19",2.7267,16.2000,61.1600]
["HYNF0594","1994-07-19",4.7267,15.4000,59.7200]
["HYNF0594","1994-07-19",6.7267,14.8000,58.6400]
["HYNF0594","1994-07-19",8.7267,14.5000,58.1000]
["HYNF0594","1994-07-19",10.7270,15.1000,59.1800]
["HYNF0594","1994-07-19",12.7270,17.6000,63.6800]
["HYNF0594","1994-07-19",14.7270,18.9000,66.0200]
["HYNF0594","1994-07-19",16.7270,19.4000,66.9200]
["HYNF0594","1994-07-19",18.7270,18.7000,65.6600]
["HYNF0594","1994-07-19",20.7270,17.9000,64.2200]
["HYNF0594","1994-07-19",22.7270,17.2000,62.9600]
["HYNF0594","1994-07-20",0.7267,16.4000,61.5200]
["HYNF0594","1994-07-20",2.7267,15.7000,60.2600]
["HYNF0594","1994-07-20",4.7267,15.4000,59.7200]
["HYNF0594","1994-07-20",6.7267,15.1000,59.1800]
["HYNF0594","1994-07-20",8.7267,14.9000,58.8200]
["HYNF0594","1994-07-20",10.7270,15.3000,59.5400]
["HYNF0594","1994-07-20",12.7270,17.3000,63.1400]
["HYNF0594","1994-07-20",14.7270,18.6000,65.4800]
["HYNF0594","1994-07-20",16.7270,18.7000,65.6600]
["HYNF0594","1994-07-20",18.7270,18.1000,64.5800]
["HYNF0594","1994-07-20",20.7270,17.6000,63.6800]
["HYNF0594","1994-07-20",22.7270,17.2000,62.9600]
["HYNF0594","1994-07-21",0.7267,16.5000,61.7000]
["HYNF0594","1994-07-21",2.7267,16.1000,60.9800]
["HYNF0594","1994-07-21",4.7267,15.7000,60.2600]
["HYNF0594","1994-07-21",6.7267,15.4000,59.7200]
["HYNF0594","1994-07-21",8.7267,15.3000,59.5400]
["HYNF0594","1994-07-21",10.7270,15.9000,60.6200]
["HYNF0594","1994-07-21",12.7270,17.2000,62.9600]
["HYNF0594","1994-07-21",14.7270,18.4000,65.1200]
["HYNF0594","1994-07-21",16.7270,18.6000,65.4800]
["HYNF0594","1994-07-21",18.7270,18.3000,64.9400]
["HYNF0594","1994-07-21",20.7270,17.8000,64.0400]
["HYNF0594","1994-07-21",22.7270,17.2000,62.9600]
["HYNF0594","1994-07-22",0.7267,16.7000,62.0600]
["HYNF0594","1994-07-22",2.7267,16.2000,61.1600]
["HYNF0594","1994-07-22",4.7267,15.9000,60.6200]
["HYNF0594","1994-07-22",6.7267,15.7000,60.2600]
["HYNF0594","1994-07-22",8.7267,15.6000,60.0800]
["HYNF0594","1994-07-22",10.7270,16.2000,61.1600]
["HYNF0594","1994-07-22",12.7270,18.4000,65.1200]
["HYNF0594","1994-07-22",14.7270,19.6000,67.2800]
["HYNF0594","1994-07-22",16.7270,19.4000,66.9200]
["HYNF0594","1994-07-22",18.7270,18.1000,64.5800]
["HYNF0594","1994-07-22",20.7270,17.6000,63.6800]
["HYNF0594","1994-07-22",22.7270,17.2000,62.9600]
["HYNF0594","1994-07-23",0.7267,16.5000,61.7000]
["HYNF0594","1994-07-23",2.7267,16.1000,60.9800]
["HYNF0594","1994-07-23",4.7267,15.9000,60.6200]
["HYNF0594","1994-07-23",6.7267,15.7000,60.2600]
["HYNF0594","1994-07-23",8.7267,15.6000,60.0800]
["HYNF0594","1994-07-23",10.7270,15.7000,60.2600]
["HYNF0594","1994-07-23",12.7270,16.2000,61.1600]
["HYNF0594","1994-07-23",14.7270,16.8000,62.2400]
["HYNF0594","1994-07-23",16.7270,16.8000,62.2400]
["HYNF0594","1994-07-23",18.7270,16.7000,62.0600]
["HYNF0594","1994-07-23",20.7270,16.4000,61.5200]
["HYNF0594","1994-07-23",22.7270,16.1000,60.9800]
["HYNF0594","1994-07-24",0.7267,15.7000,60.2600]
["HYNF0594","1994-07-24",2.7267,15.6000,60.0800]
["HYNF0594","1994-07-24",4.7267,15.3000,59.5400]
["HYNF0594","1994-07-24",6.7267,15.1000,59.1800]
["HYNF0594","1994-07-24",8.7267,15.1000,59.1800]
["HYNF0594","1994-07-24",10.7270,15.7000,60.2600]
["HYNF0594","1994-07-24",12.7270,17.8000,64.0400]
["HYNF0594","1994-07-24",14.7270,18.9000,66.0200]
["HYNF0594","1994-07-24",16.7270,18.7000,65.6600]
["HYNF0594","1994-07-24",18.7270,17.9000,64.2200]
["HYNF0594","1994-07-24",20.7270,17.6000,63.6800]
["HYNF0594","1994-07-24",22.7270,17.0000,62.6000]
["HYNF0594","1994-07-25",0.7267,16.1000,60.9800]
["HYNF0594","1994-07-25",2.7267,15.3000,59.5400]
["HYNF0594","1994-07-25",4.7267,14.6000,58.2800]
["HYNF0594","1994-07-25",6.7267,14.3000,57.7400]
["HYNF0594","1994-07-25",8.7267,13.8000,56.8400]
["HYNF0594","1994-07-25",10.7270,14.6000,58.2800]
["HYNF0594","1994-07-25",12.7270,17.5000,63.5000]
["HYNF0594","1994-07-25",14.7270,18.9000,66.0200]
["HYNF0594","1994-07-25",16.7270,19.2000,66.5600]
["HYNF0594","1994-07-25",18.7270,18.6000,65.4800]
["HYNF0594","1994-07-25",20.7270,18.3000,64.9400]
["HYNF0594","1994-07-25",22.7270,17.8000,64.0400]
["HYNF0594","1994-07-26",0.7267,17.0000,62.6000]
["HYNF0594","1994-07-26",2.7267,16.4000,61.5200]
["HYNF0594","1994-07-26",4.7267,15.7000,60.2600]
["HYNF0594","1994-07-26",6.7267,15.1000,59.1800]
["HYNF0594","1994-07-26",8.7267,14.8000,58.6400]
["HYNF0594","1994-07-26",10.7270,15.4000,59.7200]
["HYNF0594","1994-07-26",12.7270,18.1000,64.5800]
["HYNF0594","1994-07-26",14.7270,19.6000,67.2800]
["HYNF0594","1994-07-26",16.7270,19.9000,67.8200]
["HYNF0594","1994-07-26",18.7270,19.2000,66.5600]
["HYNF0594","1994-07-26",20.7270,18.6000,65.4800]
["HYNF0594","1994-07-26",22.7270,17.8000,64.0400]
["HYNF0594","1994-07-27",0.7267,17.0000,62.6000]
["HYNF0594","1994-07-27",2.7267,16.2000,61.1600]
["HYNF0594","1994-07-27",4.7267,15.4000,59.7200]
["HYNF0594","1994-07-27",6.7267,14.9000,58.8200]
["HYNF0594","1994-07-27",8.7267,14.6000,58.2800]
["HYNF0594","1994-07-27",10.7270,15.1000,59.1800]
["HYNF0594","1994-07-27",12.7270,17.6000,63.6800]
["HYNF0594","1994-07-27",14.7270,18.6000,65.4800]
["HYNF0594","1994-07-27",16.7270,19.1000,66.3800]
["HYNF0594","1994-07-27",18.7270,18.9000,66.0200]
["HYNF0594","1994-07-27",20.7270,18.4000,65.1200]
["HYNF0594","1994-07-27",22.7270,17.8000,64.0400]
["HYNF0594","1994-07-28",0.7267,17.2000,62.9600]
["HYNF0594","1994-07-28",2.7267,16.4000,61.5200]
["HYNF0594","1994-07-28",4.7267,15.7000,60.2600]
["HYNF0594","1994-07-28",6.7267,15.3000,59.5400]
["HYNF0594","1994-07-28",8.7267,15.1000,59.1800]
["HYNF0594","1994-07-28",10.7270,15.7000,60.2600]
["HYNF0594","1994-07-28",12.7270,17.9000,64.2200]
["HYNF0594","1994-07-28",14.7270,19.1000,66.3800]
["HYNF0594","1994-07-28",16.7270,19.2000,66.5600]
["HYNF0594","1994-07-28",18.7270,18.6000,65.4800]
["HYNF0594","1994-07-28",20.7270,18.1000,64.5800]
["HYNF0594","1994-07-28",22.7270,17.3000,63.1400]
["HYNF0594","1994-07-29",0.7267,16.7000,62.0600]
["HYNF0594","1994-07-29",2.7267,15.9000,60.6200]
["HYNF0594","1994-07-29",4.7267,15.3000,59.5400]
["HYNF0594","1994-07-29",6.7267,14.6000,58.2800]
["HYNF0594","1994-07-29",8.7267,14.1000,57.3800]
["HYNF0594","1994-07-29",10.7270,14.9000,58.8200]
["HYNF0594","1994-07-29",12.7270,17.6000,63.6800]
["HYNF0594","1994-07-29",14.7270,18.6000,65.4800]
["HYNF0594","1994-07-29",16.7270,19.1000,66.3800]
["HYNF0594","1994-07-29",18.7270,18.3000,64.9400]
["HYNF0594","1994-07-29",20.7270,17.8000,64.0400]
["HYNF0594","1994-07-29",22.7270,17.2000,62.9600]
["HYNF0594","1994-07-30",0.7267,16.5000,61.7000]
["HYNF0594","1994-07-30",2.7267,15.7000,60.2600]
["HYNF0594","1994-07-30",4.7267,15.1000,59.1800]
["HYNF0594","1994-07-30",6.7267,14.6000,58.2800]
["HYNF0594","1994-07-30",8.7267,14.3000,57.7400]
["HYNF0594","1994-07-30",10.7270,15.1000,59.1800]
["HYNF0594","1994-07-30",12.7270,17.6000,63.6800]
["HYNF0594","1994-07-30",14.7270,18.9000,66.0200]
["HYNF0594","1994-07-30",16.7270,19.4000,66.9200]
["HYNF0594","1994-07-30",18.7270,18.7000,65.6600]
["HYNF0594","1994-07-30",20.7270,18.3000,64.9400]
["HYNF0594","1994-07-30",22.7270,17.9000,64.2200]
["HYNF0594","1994-07-31",0.7267,17.3000,63.1400]
["HYNF0594","1994-07-31",2.7267,16.7000,62.0600]
["HYNF0594","1994-07-31",4.7267,16.1000,60.9800]
["HYNF0594","1994-07-31",6.7267,15.4000,59.7200]
["HYNF0594","1994-07-31",8.7267,15.1000,59.1800]
["HYNF0594","1994-07-31",10.7270,15.7000,60.2600]
["HYNF0594","1994-07-31",12.7270,18.3000,64.9400]
["HYNF0594","1994-07-31",14.7270,19.1000,66.3800]
["HYNF0594","1994-07-31",16.7270,18.9000,66.0200]
["HYNF0594","1994-07-31",18.7270,18.1000,64.5800]
["HYNF0594","1994-07-31",20.7270,17.5000,63.5000]
["HYNF0594","1994-07-31",22.7270,16.8000,62.2400]
["HYNF0594","1994-08-01",0.7267,16.2000,61.1600]
["HYNF0594","1994-08-01",2.7267,15.6000,60.0800]
["HYNF0594","1994-08-01",4.7267,14.9000,58.8200]
["HYNF0594","1994-08-01",6.7267,14.6000,58.2800]
["HYNF0594","1994-08-01",8.7267,14.6000,58.2800]
["HYNF0594","1994-08-01",10.7270,15.3000,59.5400]
["HYNF0594","1994-08-01",12.7270,17.8000,64.0400]
["HYNF0594","1994-08-01",14.7270,18.7000,65.6600]
["HYNF0594","1994-08-01",16.7270,18.7000,65.6600]
["HYNF0594","1994-08-01",18.7270,17.8000,64.0400]
["HYNF0594","1994-08-01",20.7270,17.0000,62.6000]
["HYNF0594","1994-08-01",22.7270,16.2000,61.1600]
["HYNF0594","1994-08-02",0.7267,15.7000,60.2600]
["HYNF0594","1994-08-02",2.7267,15.4000,59.7200]
["HYNF0594","1994-08-02",4.7267,14.9000,58.8200]
["HYNF0594","1994-08-02",6.7267,14.6000,58.2800]
["HYNF0594","1994-08-02",8.7267,14.5000,58.1000]
["HYNF0594","1994-08-02",10.7270,15.1000,59.1800]
["HYNF0594","1994-08-02",12.7270,17.6000,63.6800]
["HYNF0594","1994-08-02",14.7270,18.4000,65.1200]
["HYNF0594","1994-08-02",16.7270,18.6000,65.4800]
["HYNF0594","1994-08-02",18.7270,17.6000,63.6800]
["HYNF0594","1994-08-02",20.7270,17.0000,62.6000]
["HYNF0594","1994-08-02",22.7270,16.4000,61.5200]
["HYNF0594","1994-08-03",0.7267,16.1000,60.9800]
["HYNF0594","1994-08-03",2.7267,15.7000,60.2600]
["HYNF0594","1994-08-03",4.7267,15.1000,59.1800]
["HYNF0594","1994-08-03",6.7267,14.6000,58.2800]
["HYNF0594","1994-08-03",8.7267,14.0000,57.2000]
["HYNF0594","1994-08-03",10.7270,14.8000,58.6400]
["HYNF0594","1994-08-03",12.7270,17.6000,63.6800]
["HYNF0594","1994-08-03",14.7270,18.4000,65.1200]
["HYNF0594","1994-08-03",16.7270,18.7000,65.6600]
["HYNF0594","1994-08-03",18.7270,18.1000,64.5800]
["HYNF0594","1994-08-03",20.7270,17.5000,63.5000]
["HYNF0594","1994-08-03",22.7270,17.0000,62.6000]
["HYNF0594","1994-08-04",0.7267,16.2000,61.1600]
["HYNF0594","1994-08-04",2.7267,15.6000,60.0800]
["HYNF0594","1994-08-04",4.7267,14.8000,58.6400]
["HYNF0594","1994-08-04",6.7267,14.3000,57.7400]
["HYNF0594","1994-08-04",8.7267,14.1000,57.3800]
["HYNF0594","1994-08-04",10.7270,14.8000,58.6400]
["HYNF0594","1994-08-04",12.7270,17.6000,63.6800]
["HYNF0594","1994-08-04",14.7270,18.4000,65.1200]
["HYNF0594","1994-08-04",16.7270,18.6000,65.4800]
["HYNF0594","1994-08-04",18.7270,17.8000,64.0400]
["HYNF0594","1994-08-04",20.7270,17.3000,63.1400]
["HYNF0594","1994-08-04",22.7270,16.5000,61.7000]
["HYNF0594","1994-08-05",0.7267,15.9000,60.6200]
["HYNF0594","1994-08-05",2.7267,15.1000,59.1800]
["HYNF0594","1994-08-05",4.7267,14.3000,57.7400]
["HYNF0594","1994-08-05",6.7267,13.8000,56.8400]
["HYNF0594","1994-08-05",8.7267,13.4000,56.1200]
["HYNF0594","1994-08-05",10.7270,14.1000,57.3800]
["HYNF0594","1994-08-05",12.7270,17.0000,62.6000]
["HYNF0594","1994-08-05",14.7270,18.1000,64.5800]
["HYNF0594","1994-08-05",16.7270,18.4000,65.1200]
["HYNF0594","1994-08-05",18.7270,17.8000,64.0400]
["HYNF0594","1994-08-05",20.7270,17.3000,63.1400]
["HYNF0594","1994-08-05",22.7270,16.7000,62.0600]
["HYNF0594","1994-08-06",0.7267,16.1000,60.9800]
["HYNF0594","1994-08-06",2.7267,15.4000,59.7200]
["HYNF0594","1994-08-06",4.7267,14.8000,58.6400]
["HYNF0594","1994-08-06",6.7267,14.3000,57.7400]
["HYNF0594","1994-08-06",8.7267,14.0000,57.2000]
["HYNF0594","1994-08-06",10.7270,14.6000,58.2800]
["HYNF0594","1994-08-06",12.7270,17.6000,63.6800]
["HYNF0594","1994-08-06",14.7270,18.7000,65.6600]
["HYNF0594","1994-08-06",16.7270,19.2000,66.5600]
["HYNF0594","1994-08-06",18.7270,18.6000,65.4800]
["HYNF0594","1994-08-06",20.7270,17.9000,64.2200]
["HYNF0594","1994-08-06",22.7270,17.3000,63.1400]
["HYNF0594","1994-08-07",0.7267,16.7000,62.0600]
["HYNF0594","1994-08-07",2.7267,15.9000,60.6200]
["HYNF0594","1994-08-07",4.7267,15.3000,59.5400]
["HYNF0594","1994-08-07",6.7267,14.6000,58.2800]
["HYNF0594","1994-08-07",8.7267,14.3000,57.7400]
["HYNF0594","1994-08-07",10.7270,14.9000,58.8200]
["HYNF0594","1994-08-07",12.7270,17.6000,63.6800]
["HYNF0594","1994-08-07",14.7270,18.6000,65.4800]
["HYNF0594","1994-08-07",16.7270,18.7000,65.6600]
["HYNF0594","1994-08-07",18.7270,18.1000,64.5800]
["HYNF0594","1994-08-07",20.7270,17.5000,63.5000]
["HYNF0594","1994-08-07",22.7270,16.8000,62.2400]
["HYNF0594","1994-08-08",0.7267,16.1000,60.9800]
["HYNF0594","1994-08-08",2.7267,15.3000,59.5400]
["HYNF0594","1994-08-08",4.7267,14.6000,58.2800]
["HYNF0594","1994-08-08",6.7267,14.1000,57.3800]
["HYNF0594","1994-08-08",8.7267,13.8000,56.8400]
["HYNF0594","1994-08-08",10.7270,14.3000,57.7400]
["HYNF0594","1994-08-08",12.7270,17.0000,62.6000]
["HYNF0594","1994-08-08",14.7270,17.6000,63.6800]
["HYNF0594","1994-08-08",16.7270,17.8000,64.0400]
["HYNF0594","1994-08-08",18.7270,17.0000,62.6000]
["HYNF0594","1994-08-08",20.7270,16.5000,61.7000]
["HYNF0594","1994-08-08",22.7270,15.7000,60.2600]
["HYNF0594","1994-08-09",0.7267,15.1000,59.1800]
["HYNF0594","1994-08-09",2.7267,14.5000,58.1000]
["HYNF0594","1994-08-09",4.7267,13.8000,56.8400]
["HYNF0594","1994-08-09",6.7267,13.2000,55.7600]
["HYNF0594","1994-08-09",8.7267,12.8000,55.0400]
["HYNF0594","1994-08-09",10.7270,13.5000,56.3000]
["HYNF0594","1994-08-09",12.7270,16.7000,62.0600]
["HYNF0594","1994-08-09",14.7270,17.6000,63.6800]
["HYNF0594","1994-08-09",16.7270,17.8000,64.0400]
["HYNF0594","1994-08-09",18.7270,17.0000,62.6000]
["HYNF0594","1994-08-09",20.7270,16.4000,61.5200]
["HYNF0594","1994-08-09",22.7270,15.6000,60.0800]
["HYNF0594","1994-08-10",0.7267,15.1000,59.1800]
["HYNF0594","1994-08-10",2.7267,14.6000,58.2800]
["HYNF0594","1994-08-10",4.7267,14.1000,57.3800]
["HYNF0594","1994-08-10",6.7267,13.7000,56.6600]
["HYNF0594","1994-08-10",8.7267,13.2000,55.7600]
["HYNF0594","1994-08-10",10.7270,13.8000,56.8400]
["HYNF0594","1994-08-10",12.7270,16.7000,62.0600]
["HYNF0594","1994-08-10",14.7270,17.5000,63.5000]
["HYNF0594","1994-08-10",16.7270,17.8000,64.0400]
["HYNF0594","1994-08-10",18.7270,17.0000,62.6000]
["HYNF0594","1994-08-10",20.7270,16.4000,61.5200]
["HYNF0594","1994-08-10",22.7270,15.7000,60.2600]
["HYNF0594","1994-08-11",0.7267,15.1000,59.1800]
["HYNF0594","1994-08-11",2.7267,14.3000,57.7400]
["HYNF0594","1994-08-11",4.7267,13.7000,56.6600]
["HYNF0594","1994-08-11",6.7267,13.1000,55.5800]
["HYNF0594","1994-08-11",8.7267,12.8000,55.0400]
["HYNF0594","1994-08-11",10.7270,13.4000,56.1200]
["HYNF0594","1994-08-11",12.7270,16.4000,61.5200]
["HYNF0594","1994-08-11",14.7270,17.3000,63.1400]
["HYNF0594","1994-08-11",16.7270,17.6000,63.6800]
["HYNF0594","1994-08-11",18.7270,17.0000,62.6000]
["HYNF0594","1994-08-11",20.7270,16.4000,61.5200]
["HYNF0594","1994-08-11",22.7270,15.7000,60.2600]
["HYNF0594","1994-08-12",0.7267,15.3000,59.5400]
["HYNF0594","1994-08-12",2.7267,14.5000,58.1000]
["HYNF0594","1994-08-12",4.7267,13.8000,56.8400]
["HYNF0594","1994-08-12",6.7267,13.2000,55.7600]
["HYNF0594","1994-08-12",8.7267,12.9000,55.2200]
["HYNF0594","1994-08-12",10.7270,13.5000,56.3000]
["HYNF0594","1994-08-12",12.7270,16.7000,62.0600]
["HYNF0594","1994-08-12",14.7270,17.5000,63.5000]
["HYNF0594","1994-08-12",16.7270,17.9000,64.2200]
["HYNF0594","1994-08-12",18.7270,17.3000,63.1400]
["HYNF0594","1994-08-12",20.7270,16.7000,62.0600]
["HYNF0594","1994-08-12",22.7270,15.9000,60.6200]
["HYNF0594","1994-08-13",0.7267,15.3000,59.5400]
["HYNF0594","1994-08-13",2.7267,14.6000,58.2800]
["HYNF0594","1994-08-13",4.7267,13.8000,56.8400]
["HYNF0594","1994-08-13",6.7267,13.2000,55.7600]
["HYNF0594","1994-08-13",8.7267,12.8000,55.0400]
["HYNF0594","1994-08-13",10.7270,13.5000,56.3000]
["HYNF0594","1994-08-13",12.7270,16.7000,62.0600]
["HYNF0594","1994-08-13",14.7270,17.6000,63.6800]
["HYNF0594","1994-08-13",16.7270,18.1000,64.5800]
["HYNF0594","1994-08-13",18.7270,17.5000,63.5000]
["HYNF0594","1994-08-13",20.7270,16.8000,62.2400]
["HYNF0594","1994-08-13",22.7270,16.2000,61.1600]
["HYNF0594","1994-08-14",0.7267,15.4000,59.7200]
["HYNF0594","1994-08-14",2.7267,14.8000,58.6400]
["HYNF0594","1994-08-14",4.7267,14.0000,57.2000]
["HYNF0594","1994-08-14",6.7267,13.5000,56.3000]
["HYNF0594","1994-08-14",8.7267,13.1000,55.5800]
["HYNF0594","1994-08-14",10.7270,13.8000,56.8400]
["HYNF0594","1994-08-14",12.7270,17.0000,62.6000]
["HYNF0594","1994-08-14",14.7270,17.9000,64.2200]
["HYNF0594","1994-08-14",16.7270,18.3000,64.9400]
["HYNF0594","1994-08-14",18.7270,17.6000,63.6800]
["HYNF0594","1994-08-14",20.7270,17.0000,62.6000]
["HYNF0594","1994-08-14",22.7270,16.4000,61.5200]
["HYNF0594","1994-08-15",0.7267,15.7000,60.2600]
["HYNF0594","1994-08-15",2.7267,15.1000,59.1800]
["HYNF0594","1994-08-15",4.7267,14.5000,58.1000]
["HYNF0594","1994-08-15",6.7267,13.8000,56.8400]
["HYNF0594","1994-08-15",8.7267,13.5000,56.3000]
["HYNF0594","1994-08-15",10.7270,14.1000,57.3800]
["HYNF0594","1994-08-15",12.7270,17.3000,63.1400]
["HYNF0594","1994-08-15",14.7270,17.9000,64.2200]
["HYNF0594","1994-08-15",16.7270,18.3000,64.9400]
["HYNF0594","1994-08-15",18.7270,17.6000,63.6800]
["HYNF0594","1994-08-15",20.7270,17.0000,62.6000]
["HYNF0594","1994-08-15",22.7270,16.4000,61.5200]
["HYNF0594","1994-08-16",0.7267,15.7000,60.2600]
["HYNF0594","1994-08-16",2.7267,15.1000,59.1800]
["HYNF0594","1994-08-16",4.7267,14.5000,58.1000]
["HYNF0594","1994-08-16",6.7267,13.8000,56.8400]
["HYNF0594","1994-08-16",8.7267,13.4000,56.1200]
["HYNF0594","1994-08-16",10.7270,14.1000,57.3800]
["HYNF0594","1994-08-16",12.7270,17.2000,62.9600]
["HYNF0594","1994-08-16",14.7270,17.9000,64.2200]
["HYNF0594","1994-08-16",16.7270,18.3000,64.9400]
["HYNF0594","1994-08-16",18.7270,17.6000,63.6800]
["HYNF0594","1994-08-16",20.7270,17.0000,62.6000]
["HYNF0594","1994-08-16",22.7270,16.4000,61.5200]
["HYNF0594","1994-08-17",0.7267,15.7000,60.2600]
["HYNF0594","1994-08-17",2.7267,15.3000,59.5400]
["HYNF0594","1994-08-17",4.7267,14.6000,58.2800]
["HYNF0594","1994-08-17",6.7267,14.1000,57.3800]
["HYNF0594","1994-08-17",8.7267,13.8000,56.8400]
["HYNF0594","1994-08-17",10.7270,14.5000,58.1000]
["HYNF0594","1994-08-17",12.7270,17.6000,63.6800]
["HYNF0594","1994-08-17",14.7270,18.3000,64.9400]
["HYNF0594","1994-08-17",16.7270,18.7000,65.6600]
["HYNF0594","1994-08-17",18.7270,18.1000,64.5800]
["HYNF0594","1994-08-17",20.7270,17.5000,63.5000]
["HYNF0594","1994-08-17",22.7270,16.8000,62.2400]
["HYNF0594","1994-08-18",0.7267,16.2000,61.1600]
["HYNF0594","1994-08-18",2.7267,15.6000,60.0800]
["HYNF0594","1994-08-18",4.7267,14.9000,58.8200]
["HYNF0594","1994-08-18",6.7267,14.1000,57.3800]
["HYNF0594","1994-08-18",8.7267,13.8000,56.8400]
["HYNF0594","1994-08-18",10.7270,14.5000,58.1000]
["HYNF0594","1994-08-18",12.7270,17.5000,63.5000]
["HYNF0594","1994-08-18",14.7270,17.9000,64.2200]
["HYNF0594","1994-08-18",16.7270,18.3000,64.9400]
["HYNF0594","1994-08-18",18.7270,17.6000,63.6800]
["HYNF0594","1994-08-18",20.7270,17.0000,62.6000]
["HYNF0594","1994-08-18",22.7270,16.2000,61.1600]
["HYNF0594","1994-08-19",0.7267,15.6000,60.0800]
["HYNF0594","1994-08-19",2.7267,14.8000,58.6400]
["HYNF0594","1994-08-19",4.7267,14.1000,57.3800]
["HYNF0594","1994-08-19",6.7267,13.5000,56.3000]
["HYNF0594","1994-08-19",8.7267,13.2000,55.7600]
["HYNF0594","1994-08-19",10.7270,13.8000,56.8400]
["HYNF0594","1994-08-19",12.7270,16.8000,62.2400]
["HYNF0594","1994-08-19",14.7270,17.3000,63.1400]
["HYNF0594","1994-08-19",16.7270,17.6000,63.6800]
["HYNF0594","1994-08-19",18.7270,17.0000,62.6000]
["HYNF0594","1994-08-19",20.7270,16.4000,61.5200]
["HYNF0594","1994-08-19",22.7270,15.7000,60.2600]
["HYNF0594","1994-08-20",0.7267,15.1000,59.1800]
["HYNF0594","1994-08-20",2.7267,14.5000,58.1000]
["HYNF0594","1994-08-20",4.7267,13.8000,56.8400]
["HYNF0594","1994-08-20",6.7267,13.2000,55.7600]
["HYNF0594","1994-08-20",8.7267,12.9000,55.2200]
["HYNF0594","1994-08-20",10.7270,13.5000,56.3000]
["HYNF0594","1994-08-20",12.7270,16.7000,62.0600]
["HYNF0594","1994-08-20",14.7270,17.0000,62.6000]
["HYNF0594","1994-08-20",16.7270,17.3000,63.1400]
["HYNF0594","1994-08-20",18.7270,16.8000,62.2400]
["HYNF0594","1994-08-20",20.7270,16.2000,61.1600]
["HYNF0594","1994-08-20",22.7270,15.4000,59.7200]
["HYNF0594","1994-08-21",0.7267,14.8000,58.6400]
["HYNF0594","1994-08-21",2.7267,14.1000,57.3800]
["HYNF0594","1994-08-21",4.7267,13.5000,56.3000]
["HYNF0594","1994-08-21",6.7267,13.1000,55.5800]
["HYNF0594","1994-08-21",8.7267,13.1000,55.5800]
["HYNF0594","1994-08-21",10.7270,13.7000,56.6600]
["HYNF0594","1994-08-21",12.7270,16.4000,61.5200]
["HYNF0594","1994-08-21",14.7270,16.8000,62.2400]
["HYNF0594","1994-08-21",16.7270,17.0000,62.6000]
["HYNF0594","1994-08-21",18.7270,16.4000,61.5200]
["HYNF0594","1994-08-21",20.7270,15.7000,60.2600]
["HYNF0594","1994-08-21",22.7270,15.1000,59.1800]
["HYNF0594","1994-08-22",0.7267,14.5000,58.1000]
["HYNF0594","1994-08-22",2.7267,13.8000,56.8400]
["HYNF0594","1994-08-22",4.7267,13.2000,55.7600]
["HYNF0594","1994-08-22",6.7267,12.8000,55.0400]
["HYNF0594","1994-08-22",8.7267,12.3000,54.1400]
["HYNF0594","1994-08-22",10.7270,13.1000,55.5800]
["HYNF0594","1994-08-22",12.7270,15.9000,60.6200]
["HYNF0594","1994-08-22",14.7270,16.7000,62.0600]
["HYNF0594","1994-08-22",16.7270,17.2000,62.9600]
["HYNF0594","1994-08-22",18.7270,16.5000,61.7000]
["HYNF0594","1994-08-22",20.7270,15.9000,60.6200]
["HYNF0594","1994-08-22",22.7270,15.3000,59.5400]
["HYNF0594","1994-08-23",0.7267,14.8000,58.6400]
["HYNF0594","1994-08-23",2.7267,14.1000,57.3800]
["HYNF0594","1994-08-23",4.7267,13.7000,56.6600]
["HYNF0594","1994-08-23",6.7267,13.2000,55.7600]
["HYNF0594","1994-08-23",8.7267,12.9000,55.2200]
["HYNF0594","1994-08-23",10.7270,13.5000,56.3000]
["HYNF0594","1994-08-23",12.7270,16.5000,61.7000]
["HYNF0594","1994-08-23",14.7270,17.2000,62.9600]
["HYNF0594","1994-08-23",16.7270,17.5000,63.5000]
["HYNF0594","1994-08-23",18.7270,17.0000,62.6000]
["HYNF0594","1994-08-23",20.7270,16.2000,61.1600]
["HYNF0594","1994-08-23",22.7270,15.6000,60.0800]
["HYNF0594","1994-08-24",0.7267,14.9000,58.8200]
["HYNF0594","1994-08-24",2.7267,14.1000,57.3800]
["HYNF0594","1994-08-24",4.7267,13.7000,56.6600]
["HYNF0594","1994-08-24",6.7267,13.1000,55.5800]
["HYNF0594","1994-08-24",8.7267,12.8000,55.0400]
["HYNF0594","1994-08-24",10.7270,13.4000,56.1200]
["HYNF0594","1994-08-24",12.7270,16.5000,61.7000]
["HYNF0594","1994-08-24",14.7270,17.0000,62.6000]
["HYNF0594","1994-08-24",16.7270,17.5000,63.5000]
["HYNF0594","1994-08-24",18.7270,17.0000,62.6000]
["HYNF0594","1994-08-24",20.7270,16.4000,61.5200]
["HYNF0594","1994-08-24",22.7270,15.7000,60.2600]
["HYNF0594","1994-08-25",0.7267,15.1000,59.1800]
["HYNF0594","1994-08-25",2.7267,14.6000,58.2800]
["HYNF0594","1994-08-25",4.7267,14.1000,57.3800]
["HYNF0594","1994-08-25",6.7267,13.5000,56.3000]
["HYNF0594","1994-08-25",8.7267,13.2000,55.7600]
["HYNF0594","1994-08-25",10.7270,13.8000,56.8400]
["HYNF0594","1994-08-25",12.7270,17.0000,62.6000]
["HYNF0594","1994-08-25",14.7270,17.2000,62.9600]
["HYNF0594","1994-08-25",16.7270,17.3000,63.1400]
["HYNF0594","1994-08-25",18.7270,16.8000,62.2400]
["HYNF0594","1994-08-25",20.7270,16.1000,60.9800]
["HYNF0594","1994-08-25",22.7270,15.6000,60.0800]
["HYNF0594","1994-08-26",0.7267,15.3000,59.5400]
["HYNF0594","1994-08-26",2.7267,15.1000,59.1800]
["HYNF0594","1994-08-26",4.7267,14.8000,58.6400]
["HYNF0594","1994-08-26",6.7267,14.5000,58.1000]
["HYNF0594","1994-08-26",8.7267,14.1000,57.3800]
["HYNF0594","1994-08-26",10.7270,14.6000,58.2800]
["HYNF0594","1994-08-26",12.7270,16.7000,62.0600]
["HYNF0594","1994-08-26",14.7270,17.3000,63.1400]
["HYNF0594","1994-08-26",16.7270,17.3000,63.1400]
["HYNF0594","1994-08-26",18.7270,16.8000,62.2400]
["HYNF0594","1994-08-26",20.7270,16.2000,61.1600]
["HYNF0594","1994-08-26",22.7270,15.4000,59.7200]
["HYNF0594","1994-08-27",0.7267,14.8000,58.6400]
["HYNF0594","1994-08-27",2.7267,14.1000,57.3800]
["HYNF0594","1994-08-27",4.7267,13.4000,56.1200]
["HYNF0594","1994-08-27",6.7267,12.8000,55.0400]
["HYNF0594","1994-08-27",8.7267,12.3000,54.1400]
["HYNF0594","1994-08-27",10.7270,12.9000,55.2200]
["HYNF0594","1994-08-27",12.7270,16.1000,60.9800]
["HYNF0594","1994-08-27",14.7270,16.4000,61.5200]
["HYNF0594","1994-08-27",16.7270,16.5000,61.7000]
["HYNF0594","1994-08-27",18.7270,16.1000,60.9800]
["HYNF0594","1994-08-27",20.7270,15.4000,59.7200]
["HYNF0594","1994-08-27",22.7270,14.6000,58.2800]
["HYNF0594","1994-08-28",0.7267,14.0000,57.2000]
["HYNF0594","1994-08-28",2.7267,13.2000,55.7600]
["HYNF0594","1994-08-28",4.7267,12.8000,55.0400]
["HYNF0594","1994-08-28",6.7267,12.1000,53.7800]
["HYNF0594","1994-08-28",8.7267,11.8000,53.2400]
["HYNF0594","1994-08-28",10.7270,12.4000,54.3200]
["HYNF0594","1994-08-28",12.7270,15.6000,60.0800]
["HYNF0594","1994-08-28",14.7270,15.7000,60.2600]
["HYNF0594","1994-08-28",16.7270,16.1000,60.9800]
["HYNF0594","1994-08-28",18.7270,15.7000,60.2600]
["HYNF0594","1994-08-28",20.7270,15.1000,59.1800]
["HYNF0594","1994-08-28",22.7270,14.5000,58.1000]
["HYNF0594","1994-08-29",0.7267,13.8000,56.8400]
["HYNF0594","1994-08-29",2.7267,13.4000,56.1200]
["HYNF0594","1994-08-29",4.7267,13.1000,55.5800]
["HYNF0594","1994-08-29",6.7267,12.6000,54.6800]
["HYNF0594","1994-08-29",8.7267,12.4000,54.3200]
["HYNF0594","1994-08-29",10.7270,12.9000,55.2200]
["HYNF0594","1994-08-29",12.7270,15.9000,60.6200]
["HYNF0594","1994-08-29",14.7270,16.4000,61.5200]
["HYNF0594","1994-08-29",16.7270,16.8000,62.2400]
["HYNF0594","1994-08-29",18.7270,16.4000,61.5200]
["HYNF0594","1994-08-29",20.7270,15.7000,60.2600]
["HYNF0594","1994-08-29",22.7270,15.1000,59.1800]
["HYNF0594","1994-08-30",0.7267,14.5000,58.1000]
["HYNF0594","1994-08-30",2.7267,14.0000,57.2000]
["HYNF0594","1994-08-30",4.7267,13.4000,56.1200]
["HYNF0594","1994-08-30",6.7267,12.9000,55.2200]
["HYNF0594","1994-08-30",8.7267,12.6000,54.6800]
["HYNF0594","1994-08-30",10.7270,13.2000,55.7600]
["HYNF0594","1994-08-30",12.7270,16.2000,61.1600]
["HYNF0594","1994-08-30",14.7270,16.5000,61.7000]
["HYNF0594","1994-08-30",16.7270,16.8000,62.2400]
["HYNF0594","1994-08-30",18.7270,16.5000,61.7000]
["HYNF0594","1994-08-30",20.7270,15.9000,60.6200]
["HYNF0594","1994-08-30",22.7270,15.3000,59.5400]
["HYNF0594","1994-08-31",0.7267,14.6000,58.2800]
["HYNF0594","1994-08-31",2.7267,14.0000,57.2000]
["HYNF0594","1994-08-31",4.7267,13.5000,56.3000]
["HYNF0594","1994-08-31",6.7267,13.2000,55.7600]
["HYNF0594","1994-08-31",8.7267,13.2000,55.7600]
["HYNF0594","1994-08-31",10.7270,13.7000,56.6600]
["HYNF0594","1994-08-31",12.7270,16.5000,61.7000]
["HYNF0594","1994-08-31",14.7270,16.5000,61.7000]
["HYNF0594","1994-08-31",16.7270,16.8000,62.2400]
["HYNF0594","1994-08-31",18.7270,16.4000,61.5200]
["HYNF0594","1994-08-31",20.7270,15.7000,60.2600]
["HYNF0594","1994-08-31",22.7270,15.1000,59.1800]
["HYNF0594","1994-09-01",0.7267,14.5000,58.1000]
["HYNF0594","1994-09-01",2.7267,13.8000,56.8400]
["HYNF0594","1994-09-01",4.7267,13.2000,55.7600]
["HYNF0594","1994-09-01",6.7267,12.9000,55.2200]
["HYNF0594","1994-09-01",8.7267,12.9000,55.2200]
["HYNF0594","1994-09-01",10.7270,13.4000,56.1200]
["HYNF0594","1994-09-01",12.7270,16.2000,61.1600]
["HYNF0594","1994-09-01",14.7270,16.2000,61.1600]
["HYNF0594","1994-09-01",16.7270,16.5000,61.7000]
["HYNF0594","1994-09-01",18.7270,16.2000,61.1600]
["HYNF0594","1994-09-01",20.7270,15.4000,59.7200]
["HYNF0594","1994-09-01",22.7270,14.8000,58.6400]
["HYNF0594","1994-09-02",0.7267,14.0000,57.2000]
["HYNF0594","1994-09-02",2.7267,13.4000,56.1200]
["HYNF0594","1994-09-02",4.7267,12.9000,55.2200]
["HYNF0594","1994-09-02",6.7267,12.3000,54.1400]
["HYNF0594","1994-09-02",8.7267,12.1000,53.7800]
["HYNF0594","1994-09-02",10.7270,12.6000,54.6800]
["HYNF0594","1994-09-02",12.7270,15.3000,59.5400]
["HYNF0594","1994-09-02",14.7270,15.3000,59.5400]
["HYNF0594","1994-09-02",16.7270,15.3000,59.5400]
["HYNF0594","1994-09-02",18.7270,14.9000,58.8200]
["HYNF0594","1994-09-02",20.7270,14.5000,58.1000]
["HYNF0594","1994-09-02",22.7270,14.0000,57.2000]
["HYNF0594","1994-09-03",0.7267,13.5000,56.3000]
["HYNF0594","1994-09-03",2.7267,13.1000,55.5800]
["HYNF0594","1994-09-03",4.7267,12.6000,54.6800]
["HYNF0594","1994-09-03",6.7267,12.3000,54.1400]
["HYNF0594","1994-09-03",8.7267,12.0000,53.6000]
["HYNF0594","1994-09-03",10.7270,12.6000,54.6800]
["HYNF0594","1994-09-03",12.7270,15.6000,60.0800]
["HYNF0594","1994-09-03",14.7270,15.7000,60.2600]
["HYNF0594","1994-09-03",16.7270,16.1000,60.9800]
["HYNF0594","1994-09-03",18.7270,15.7000,60.2600]
["HYNF0594","1994-09-03",20.7270,15.3000,59.5400]
["HYNF0594","1994-09-03",22.7270,14.8000,58.6400]
["HYNF0594","1994-09-04",0.7267,14.3000,57.7400]
["HYNF0594","1994-09-04",2.7267,13.8000,56.8400]
["HYNF0594","1994-09-04",4.7267,13.4000,56.1200]
["HYNF0594","1994-09-04",6.7267,12.9000,55.2200]
["HYNF0594","1994-09-04",8.7267,12.8000,55.0400]
["HYNF0594","1994-09-04",10.7270,13.2000,55.7600]
["HYNF0594","1994-09-04",12.7270,16.2000,61.1600]
["HYNF0594","1994-09-04",14.7270,16.5000,61.7000]
["HYNF0594","1994-09-04",16.7270,17.2000,62.9600]
["HYNF0594","1994-09-04",18.7270,16.7000,62.0600]
["HYNF0594","1994-09-04",20.7270,16.1000,60.9800]
["HYNF0594","1994-09-04",22.7270,15.6000,60.0800]
["HYNF0594","1994-09-05",0.7267,14.9000,58.8200]
["HYNF0594","1994-09-05",2.7267,14.5000,58.1000]
["HYNF0594","1994-09-05",4.7267,14.0000,57.2000]
["HYNF0594","1994-09-05",6.7267,13.7000,56.6600]
["HYNF0594","1994-09-05",8.7267,13.4000,56.1200]
["HYNF0594","1994-09-05",10.7270,13.8000,56.8400]
["HYNF0594","1994-09-05",12.7270,16.1000,60.9800]
["HYNF0594","1994-09-05",14.7270,16.8000,62.2400]
["HYNF0594","1994-09-05",16.7270,17.3000,63.1400]
["HYNF0594","1994-09-05",18.7270,16.8000,62.2400]
["HYNF0594","1994-09-05",20.7270,16.2000,61.1600]
["HYNF0594","1994-09-05",22.7270,15.6000,60.0800]
["HYNF0594","1994-09-06",0.7267,15.1000,59.1800]
["HYNF0594","1994-09-06",2.7267,14.5000,58.1000]
["HYNF0594","1994-09-06",4.7267,13.8000,56.8400]
["HYNF0594","1994-09-06",6.7267,13.4000,56.1200]
["HYNF0594","1994-09-06",8.7267,13.1000,55.5800]
["HYNF0594","1994-09-06",10.7270,13.5000,56.3000]
["HYNF0594","1994-09-06",12.7270,16.5000,61.7000]
["HYNF0594","1994-09-06",14.7270,16.7000,62.0600]
["HYNF0594","1994-09-06",16.7270,17.2000,62.9600]
["HYNF0594","1994-09-06",18.7270,16.8000,62.2400]
["HYNF0594","1994-09-06",20.7270,16.2000,61.1600]
["HYNF0594","1994-09-06",22.7270,15.6000,60.0800]
["HYNF0594","1994-09-07",0.7267,14.9000,58.8200]
["HYNF0594","1994-09-07",2.7267,14.3000,57.7400]
["HYNF0594","1994-09-07",4.7267,13.7000,56.6600]
["HYNF0594","1994-09-07",6.7267,13.2000,55.7600]
["HYNF0594","1994-09-07",8.7267,12.8000,55.0400]
["HYNF0594","1994-09-07",10.7270,13.2000,55.7600]
["HYNF0594","1994-09-07",12.7270,16.1000,60.9800]
["HYNF0594","1994-09-07",14.7270,16.1000,60.9800]
["HYNF0594","1994-09-07",16.7270,16.4000,61.5200]
["HYNF0594","1994-09-07",18.7270,15.9000,60.6200]
["HYNF0594","1994-09-07",20.7270,15.3000,59.5400]
["HYNF0594","1994-09-07",22.7270,14.5000,58.1000]
["HYNF0594","1994-09-08",0.7267,13.8000,56.8400]
["HYNF0594","1994-09-08",2.7267,13.5000,56.3000]
["HYNF0594","1994-09-08",4.7267,13.2000,55.7600]
["HYNF0594","1994-09-08",6.7267,13.1000,55.5800]
["HYNF0594","1994-09-08",8.7267,12.9000,55.2200]
["HYNF0594","1994-09-08",10.7270,13.5000,56.3000]
["HYNF0594","1994-09-08",12.7270,15.4000,59.7200]
["HYNF0594","1994-09-08",14.7270,15.9000,60.6200]
["HYNF0594","1994-09-08",16.7270,16.2000,61.1600]
["HYNF0594","1994-09-08",18.7270,16.1000,60.9800]
["HYNF0594","1994-09-08",20.7270,15.6000,60.0800]
["HYNF0594","1994-09-08",22.7270,14.9000,58.8200]
["HYNF0594","1994-09-09",0.7267,14.1000,57.3800]
["HYNF0594","1994-09-09",2.7267,13.5000,56.3000]
["HYNF0594","1994-09-09",4.7267,12.9000,55.2200]
["HYNF0594","1994-09-09",6.7267,12.4000,54.3200]
["HYNF0594","1994-09-09",8.7267,12.3000,54.1400]
["HYNF0594","1994-09-09",10.7270,12.9000,55.2200]
["HYNF0594","1994-09-09",12.7270,15.3000,59.5400]
["HYNF0594","1994-09-09",14.7270,15.3000,59.5400]
["HYNF0594","1994-09-09",16.7270,15.4000,59.7200]
["HYNF0594","1994-09-09",18.7270,15.3000,59.5400]
["HYNF0594","1994-09-09",20.7270,14.6000,58.2800]
["HYNF0594","1994-09-09",22.7270,14.0000,57.2000]
["HYNF0594","1994-09-10",0.7267,13.4000,56.1200]
["HYNF0594","1994-09-10",2.7267,12.9000,55.2200]
["HYNF0594","1994-09-10",4.7267,12.4000,54.3200]
["HYNF0594","1994-09-10",6.7267,12.0000,53.6000]
["HYNF0594","1994-09-10",8.7267,11.7000,53.0600]
["HYNF0594","1994-09-10",10.7270,12.1000,53.7800]
["HYNF0594","1994-09-10",12.7270,14.8000,58.6400]
["HYNF0594","1994-09-10",14.7270,14.6000,58.2800]
["HYNF0594","1994-09-10",16.7270,14.8000,58.6400]
["HYNF0594","1994-09-10",18.7270,14.5000,58.1000]
["HYNF0594","1994-09-10",20.7270,14.0000,57.2000]
["HYNF0594","1994-09-10",22.7270,13.4000,56.1200]
["HYNF0594","1994-09-11",0.7267,12.9000,55.2200]
["HYNF0594","1994-09-11",2.7267,12.3000,54.1400]
["HYNF0594","1994-09-11",4.7267,11.8000,53.2400]
["HYNF0594","1994-09-11",6.7267,11.4000,52.5200]
["HYNF0594","1994-09-11",8.7267,11.1000,51.9800]
["HYNF0594","1994-09-11",10.7270,11.5000,52.7000]
["HYNF0594","1994-09-11",12.7270,14.1000,57.3800]
["HYNF0594","1994-09-11",14.7270,14.0000,57.2000]
["HYNF0594","1994-09-11",16.7270,14.5000,58.1000]
["HYNF0594","1994-09-11",18.7270,14.1000,57.3800]
["HYNF0594","1994-09-11",20.7270,13.7000,56.6600]
["HYNF0594","1994-09-11",22.7270,13.2000,55.7600]
["HYNF0594","1994-09-12",0.7267,12.6000,54.6800]
["HYNF0594","1994-09-12",2.7267,12.1000,53.7800]
["HYNF0594","1994-09-12",4.7267,11.7000,53.0600]
["HYNF0594","1994-09-12",6.7267,11.4000,52.5200]
["HYNF0594","1994-09-12",8.7267,11.2000,52.1600]
["HYNF0594","1994-09-12",10.7270,11.7000,53.0600]
["HYNF0594","1994-09-12",12.7270,14.3000,57.7400]
["HYNF0594","1994-09-12",14.7270,14.3000,57.7400]
["HYNF0594","1994-09-12",16.7270,14.8000,58.6400]
["HYNF0594","1994-09-12",18.7270,14.5000,58.1000]
["HYNF0594","1994-09-12",20.7270,13.8000,56.8400]
["HYNF0594","1994-09-12",22.7270,13.2000,55.7600]
["HYNF0594","1994-09-13",0.7267,12.8000,55.0400]
["HYNF0594","1994-09-13",2.7267,12.1000,53.7800]
["HYNF0594","1994-09-13",4.7267,11.7000,53.0600]
["HYNF0594","1994-09-13",6.7267,11.2000,52.1600]
["HYNF0594","1994-09-13",8.7267,10.9000,51.6200]
["HYNF0594","1994-09-13",10.7270,11.4000,52.5200]
["HYNF0594","1994-09-13",12.7270,14.1000,57.3800]
["HYNF0594","1994-09-13",14.7270,14.3000,57.7400]
["HYNF0594","1994-09-13",16.7270,14.8000,58.6400]
["HYNF0594","1994-09-13",18.7270,14.5000,58.1000]
["HYNF0594","1994-09-13",20.7270,14.0000,57.2000]
["HYNF0594","1994-09-13",22.7270,13.5000,56.3000]
["HYNF0594","1994-09-14",0.7267,12.9000,55.2200]
["HYNF0594","1994-09-14",2.7267,12.4000,54.3200]
["HYNF0594","1994-09-14",4.7267,12.0000,53.6000]
["HYNF0594","1994-09-14",6.7267,11.5000,52.7000]
["HYNF0594","1994-09-14",8.7267,11.2000,52.1600]
["HYNF0594","1994-09-14",10.7270,11.5000,52.7000]
["HYNF0594","1994-09-14",12.7270,14.5000,58.1000]
["HYNF0594","1994-09-14",14.7270,14.6000,58.2800]
["HYNF0594","1994-09-14",16.7270,14.9000,58.8200]
["HYNF0594","1994-09-14",18.7270,14.8000,58.6400]
["HYNF0594","1994-09-14",20.7270,14.3000,57.7400]
["HYNF0594","1994-09-14",22.7270,13.8000,56.8400]
["HYNF0594","1994-09-15",0.7267,13.4000,56.1200]
["HYNF0594","1994-09-15",2.7267,12.9000,55.2200]
["HYNF0594","1994-09-15",4.7267,12.6000,54.6800]
["HYNF0594","1994-09-15",6.7267,10.4000,50.7200]
["HYNF0594","1994-09-15",8.7267,10.1000,50.1800]
["HYNF0594","1994-09-15",10.7270,12.9000,55.2200]
["HYNF0594","1994-09-15",12.7270,17.9000,64.2200]
["HYNF0594","1994-09-15",14.7270,19.1000,66.3800]
["HYNF0594","1994-09-15",16.7270,17.5000,63.5000]
["HYNF0594","1994-09-15",18.7270,16.4000,61.5200]
["HYNF0594","1994-09-15",20.7270,15.1000,59.1800]
["HYNF0594","1994-09-15",22.7270,14.0000,57.2000]
["HYNF0594","1994-09-16",0.7267,12.9000,55.2200]
["HYNF0594","1994-09-16",2.7267,12.3000,54.1400]
["HYNF0594","1994-09-16",4.7267,11.4000,52.5200]
["HYNF0594","1994-09-16",6.7267,10.8000,51.4400]
["HYNF0594","1994-09-16",8.7267,11.1000,51.9800]
["HYNF0594","1994-09-16",10.7270,13.8000,56.8400]
["HYNF0594","1994-09-16",12.7270,18.6000,65.4800]
["HYNF0594","1994-09-16",14.7270,19.9000,67.8200]
["HYNF0594","1994-09-16",16.7270,18.4000,65.1200]
["HYNF0594","1994-09-16",18.7270,17.2000,62.9600]
["HYNF0594","1994-09-16",20.7270,15.7000,60.2600]
["HYNF0594","1994-09-16",22.7270,14.3000,57.7400]
["HYNF0594","1994-09-17",0.7267,13.1000,55.5800]
["HYNF0594","1994-09-17",2.7267,12.1000,53.7800]
["HYNF0594","1994-09-17",4.7267,11.2000,52.1600]
["HYNF0594","1994-09-17",6.7267,10.6000,51.0800]
["HYNF0594","1994-09-17",8.7267,10.8000,51.4400]
["HYNF0594","1994-09-17",10.7270,13.7000,56.6600]
["HYNF0594","1994-09-17",12.7270,17.9000,64.2200]
["HYNF0594","1994-09-17",14.7270,18.9000,66.0200]
["HYNF0594","1994-09-17",16.7270,16.7000,62.0600]
["HYNF0594","1994-09-17",18.7270,15.9000,60.6200]
["HYNF0594","1994-09-17",20.7270,13.8000,56.8400]
["HYNF0594","1994-09-17",22.7270,12.6000,54.6800]
["HYNF0594","1994-09-18",0.7267,11.7000,53.0600]
["HYNF0594","1994-09-18",2.7267,11.2000,52.1600]
["HYNF0594","1994-09-18",4.7267,10.3000,50.5400]
["HYNF0594","1994-09-18",6.7267,9.8000,49.6400]
["HYNF0594","1994-09-18",8.7267,9.8000,49.6400]
["HYNF0594","1994-09-18",10.7270,12.8000,55.0400]
["HYNF0594","1994-09-18",12.7270,17.2000,62.9600]
["HYNF0594","1994-09-18",14.7270,18.1000,64.5800]
["HYNF0594","1994-09-18",16.7270,16.8000,62.2400]
["HYNF0594","1994-09-18",18.7270,15.9000,60.6200]
["HYNF0594","1994-09-18",20.7270,14.8000,58.6400]
["HYNF0594","1994-09-18",22.7270,13.5000,56.3000]
["HYNF0594","1994-09-19",0.7267,12.4000,54.3200]
["HYNF0594","1994-09-19",2.7267,11.5000,52.7000]
["HYNF0594","1994-09-19",4.7267,10.9000,51.6200]
["HYNF0594","1994-09-19",6.7267,10.4000,50.7200]
["HYNF0594","1994-09-19",8.7267,10.9000,51.6200]
["HYNF0594","1994-09-19",10.7270,13.7000,56.6600]
["HYNF0594","1994-09-19",12.7270,18.3000,64.9400]
["HYNF0594","1994-09-19",14.7270,19.9000,67.8200]
["HYNF0594","1994-09-19",16.7270,17.6000,63.6800]
["HYNF0594","1994-09-19",18.7270,16.8000,62.2400]
["HYNF0594","1994-09-19",20.7270,15.7000,60.2600]
["HYNF0594","1994-09-19",22.7270,14.6000,58.2800]
["HYNF0594","1994-09-20",0.7267,13.5000,56.3000]
["HYNF0594","1994-09-20",2.7267,12.6000,54.6800]
["HYNF0594","1994-09-20",4.7267,12.0000,53.6000]
["HYNF0594","1994-09-20",6.7267,11.4000,52.5200]
["HYNF0594","1994-09-20",8.7267,11.4000,52.5200]
["HYNF0594","1994-09-20",10.7270,14.1000,57.3800]
["HYNF0594","1994-09-20",12.7270,18.6000,65.4800]
["HYNF0594","1994-09-20",14.7270,18.9000,66.0200]
["HYNF0594","1994-09-20",16.7270,17.9000,64.2200]
["HYNF0594","1994-09-20",18.7270,16.8000,62.2400]
["HYNF0594","1994-09-20",20.7270,15.6000,60.0800]
["HYNF0594","1994-09-20",22.7270,14.1000,57.3800]
["HYNF0594","1994-09-21",0.7267,13.1000,55.5800]
["HYNF0594","1994-09-21",2.7267,12.0000,53.6000]
["HYNF0594","1994-09-21",4.7267,11.4000,52.5200]
["HYNF0594","1994-09-21",6.7267,10.8000,51.4400]
["HYNF0594","1994-09-21",8.7267,11.1000,51.9800]
["HYNF0594","1994-09-21",10.7270,13.8000,56.8400]
["HYNF0594","1994-09-21",12.7270,18.9000,66.0200]
["HYNF0594","1994-09-21",14.7270,19.4000,66.9200]
["HYNF0594","1994-09-21",16.7270,17.6000,63.6800]
["HYNF0594","1994-09-21",18.7270,16.5000,61.7000]
["HYNF0594","1994-09-21",20.7270,15.1000,59.1800]
["HYNF0594","1994-09-21",22.7270,13.8000,56.8400]
["HYNF0594","1994-09-22",0.7267,12.6000,54.6800]
["HYNF0594","1994-09-22",2.7267,11.5000,52.7000]
["HYNF0594","1994-09-22",4.7267,10.8000,51.4400]
["HYNF0594","1994-09-22",6.7267,10.4000,50.7200]
["HYNF0594","1994-09-22",8.7267,11.2000,52.1600]
["HYNF0594","1994-09-22",10.7270,13.5000,56.3000]
["HYNF0594","1994-09-22",12.7270,17.6000,63.6800]
["HYNF0594","1994-09-22",14.7270,18.9000,66.0200]
["HYNF0594","1994-09-22",16.7270,16.8000,62.2400]
["HYNF0594","1994-09-22",18.7270,15.7000,60.2600]
["HYNF0594","1994-09-22",20.7270,14.5000,58.1000]
["HYNF0594","1994-09-22",22.7270,13.2000,55.7600]
["HYNF0594","1994-09-23",0.7267,12.1000,53.7800]
["HYNF0594","1994-09-23",2.7267,12.1000,53.7800]
["HYNF0594","1994-09-23",4.7267,12.3000,54.1400]
["HYNF0594","1994-09-23",6.7267,12.1000,53.7800]
["HYNF0594","1994-09-23",8.7267,12.8000,55.0400]
["HYNF0594","1994-09-23",10.7270,14.8000,58.6400]
["HYNF0594","1994-09-23",12.7270,16.7000,62.0600]
["HYNF0594","1994-09-23",14.7270,17.9000,64.2200]
["HYNF0594","1994-09-23",16.7270,17.5000,63.5000]
["HYNF0594","1994-09-23",18.7270,16.7000,62.0600]
["HYNF0594","1994-09-23",20.7270,15.9000,60.6200]
["HYNF0594","1994-09-23",22.7270,15.1000,59.1800]
["HYNF0594","1994-09-24",0.7267,14.3000,57.7400]
["HYNF0594","1994-09-24",2.7267,14.0000,57.2000]
["HYNF0594","1994-09-24",4.7267,13.4000,56.1200]
["HYNF0594","1994-09-24",6.7267,12.6000,54.6800]
["HYNF0594","1994-09-24",8.7267,12.4000,54.3200]
["HYNF0594","1994-09-24",10.7270,14.9000,58.8200]
["HYNF0594","1994-09-24",12.7270,19.1000,66.3800]
["HYNF0594","1994-09-24",14.7270,18.4000,65.1200]
["HYNF0594","1994-09-24",16.7270,17.5000,63.5000]
["HYNF0594","1994-09-24",18.7270,16.7000,62.0600]
["HYNF0594","1994-09-24",20.7270,15.1000,59.1800]
["HYNF0594","1994-09-24",22.7270,13.7000,56.6600]
["HYNF0594","1994-09-25",0.7267,12.4000,54.3200]
["HYNF0594","1994-09-25",2.7267,12.0000,53.6000]
["HYNF0594","1994-09-25",4.7267,11.5000,52.7000]
["HYNF0594","1994-09-25",6.7267,11.4000,52.5200]
["HYNF0594","1994-09-25",8.7267,11.5000,52.7000]
["HYNF0594","1994-09-25",10.7270,13.7000,56.6600]
["HYNF0594","1994-09-25",12.7270,17.8000,64.0400]
["HYNF0594","1994-09-25",14.7270,18.9000,66.0200]
["HYNF0594","1994-09-25",16.7270,17.2000,62.9600]
["HYNF0594","1994-09-25",18.7270,16.4000,61.5200]
["HYNF0594","1994-09-25",20.7270,15.1000,59.1800]
["HYNF0594","1994-09-25",22.7270,13.8000,56.8400]
["HYNF0594","1994-09-26",0.7267,12.9000,55.2200]
["HYNF0594","1994-09-26",2.7267,12.1000,53.7800]
["HYNF0594","1994-09-26",4.7267,11.5000,52.7000]
["HYNF0594","1994-09-26",6.7267,10.9000,51.6200]
["HYNF0594","1994-09-26",8.7267,11.1000,51.9800]
["HYNF0594","1994-09-26",10.7270,13.7000,56.6600]
["HYNF0594","1994-09-26",12.7270,17.5000,63.5000]
["HYNF0594","1994-09-26",14.7270,18.6000,65.4800]
["HYNF0594","1994-09-26",16.7270,17.3000,63.1400]
["HYNF0594","1994-09-26",18.7270,16.7000,62.0600]
["HYNF0594","1994-09-26",20.7270,15.1000,59.1800]
["HYNF0594","1994-09-26",22.7270,13.8000,56.8400]
["HYNF0594","1994-09-27",0.7267,12.8000,55.0400]
["HYNF0594","1994-09-27",2.7267,11.7000,53.0600]
["HYNF0594","1994-09-27",4.7267,11.1000,51.9800]
["HYNF0594","1994-09-27",6.7267,11.2000,52.1600]
["HYNF0594","1994-09-27",8.7267,11.7000,53.0600]
["HYNF0594","1994-09-27",10.7270,13.5000,56.3000]
["HYNF0594","1994-09-27",12.7270,15.1000,59.1800]
["HYNF0594","1994-09-27",14.7270,15.9000,60.6200]
["HYNF0594","1994-09-27",16.7270,15.4000,59.7200]
["HYNF0594","1994-09-27",18.7270,14.8000,58.6400]
["HYNF0594","1994-09-27",20.7270,14.1000,57.3800]
["HYNF0594","1994-09-27",22.7270,13.2000,55.7600]
["HYNF0594","1994-09-28",0.7267,12.6000,54.6800]
["HYNF0594","1994-09-28",2.7267,12.9000,55.2200]
["HYNF0594","1994-09-28",4.7267,12.9000,55.2200]
["HYNF0594","1994-09-28",6.7267,12.9000,55.2200]
["HYNF0594","1994-09-28",8.7267,13.2000,55.7600]
["HYNF0594","1994-09-28",10.7270,14.5000,58.1000]
["HYNF0594","1994-09-28",12.7270,15.4000,59.7200]
["HYNF0594","1994-09-28",14.7270,16.2000,61.1600]
["HYNF0594","1994-09-28",16.7270,15.7000,60.2600]
["HYNF0594","1994-09-28",18.7270,14.6000,58.2800]
["HYNF0594","1994-09-28",20.7270,13.1000,55.5800]
["HYNF0594","1994-09-28",22.7270,11.8000,53.2400]
["HYNF0594","1994-09-29",0.7267,10.9000,51.6200]
["HYNF0594","1994-09-29",2.7267,10.1000,50.1800]
["HYNF0594","1994-09-29",4.7267,9.5000,49.1000]
["HYNF0594","1994-09-29",6.7267,9.2000,48.5600]
["HYNF0594","1994-09-29",8.7267,10.0000,50.0000]
["HYNF0594","1994-09-29",10.7270,12.8000,55.0400]
["HYNF0594","1994-09-29",12.7270,16.2000,61.1600]
["HYNF0594","1994-09-29",14.7270,16.1000,60.9800]
["HYNF0594","1994-09-29",16.7270,15.3000,59.5400]
["HYNF0594","1994-09-29",18.7270,14.3000,57.7400]
["HYNF0594","1994-09-29",20.7270,12.8000,55.0400]
["HYNF0594","1994-09-29",22.7270,11.8000,53.2400]
["HYNF0594","1994-09-30",0.7267,12.0000,53.6000]
["HYNF0594","1994-09-30",2.7267,12.0000,53.6000]
["HYNF0594","1994-09-30",4.7267,11.5000,52.7000]
["HYNF0594","1994-09-30",6.7267,10.9000,51.6200]
["HYNF0594","1994-09-30",8.7267,10.4000,50.7200]
["HYNF0594","1994-09-30",10.7270,12.8000,55.0400]
["HYNF0594","1994-09-30",12.7270,16.4000,61.5200]
["HYNF0594","1994-09-30",14.7270,16.8000,62.2400]
["HYNF0594","1994-09-30",16.7270,15.4000,59.7200]
["HYNF0594","1994-09-30",18.7270,14.9000,58.8200]
["HYNF0594","1994-09-30",20.7270,13.8000,56.8400]
["HYNF0594","1994-09-30",22.7270,12.8000,55.0400]
["HYNF0595","1995-06-29",1.2914,15.9000,60.6200]
["HYNF0595","1995-06-29",3.2914,15.2700,59.4900]
["HYNF0595","1995-06-29",5.2914,14.7900,58.6200]
["HYNF0595","1995-06-29",7.2914,14.4700,58.0500]
["HYNF0595","1995-06-29",9.2914,14.4700,58.0500]
["HYNF0595","1995-06-29",11.2910,15.1100,59.2000]
["HYNF0595","1995-06-29",13.2910,17.4700,63.4500]
["HYNF0595","1995-06-29",15.2910,19.2300,66.6100]
["HYNF0595","1995-06-29",17.2910,19.0600,66.3100]
["HYNF0595","1995-06-29",19.2910,18.1000,64.5800]
["HYNF0595","1995-06-29",21.2910,16.6800,62.0200]
["HYNF0595","1995-06-29",23.2910,15.7400,60.3300]
["HYNF0595","1995-06-30",1.2914,15.2700,59.4900]
["HYNF0595","1995-06-30",3.2914,14.9500,58.9100]
["HYNF0595","1995-06-30",5.2914,14.6300,58.3300]
["HYNF0595","1995-06-30",7.2914,14.4700,58.0500]
["HYNF0595","1995-06-30",9.2914,14.4700,58.0500]
["HYNF0595","1995-06-30",11.2910,14.6300,58.3300]
["HYNF0595","1995-06-30",13.2910,14.9500,58.9100]
["HYNF0595","1995-06-30",15.2910,15.4300,59.7700]
["HYNF0595","1995-06-30",17.2910,15.9000,60.6200]
["HYNF0595","1995-06-30",19.2910,15.9000,60.6200]
["HYNF0595","1995-06-30",21.2910,15.4300,59.7700]
["HYNF0595","1995-06-30",23.2910,14.9500,58.9100]
["HYNF0595","1995-07-01",1.2914,14.6300,58.3300]
["HYNF0595","1995-07-01",3.2914,14.3100,57.7600]
["HYNF0595","1995-07-01",5.2914,14.1400,57.4500]
["HYNF0595","1995-07-01",7.2914,13.9800,57.1600]
["HYNF0595","1995-07-01",9.2914,13.9800,57.1600]
["HYNF0595","1995-07-01",11.2910,14.3100,57.7600]
["HYNF0595","1995-07-01",13.2910,14.7900,58.6200]
["HYNF0595","1995-07-01",15.2910,15.9000,60.6200]
["HYNF0595","1995-07-01",17.2910,16.6800,62.0200]
["HYNF0595","1995-07-01",19.2910,16.3700,61.4700]
["HYNF0595","1995-07-01",21.2910,15.4300,59.7700]
["HYNF0595","1995-07-01",23.2910,14.7900,58.6200]
["HYNF0595","1995-07-02",1.2914,14.4700,58.0500]
["HYNF0595","1995-07-02",3.2914,14.3100,57.7600]
["HYNF0595","1995-07-02",5.2914,13.9800,57.1600]
["HYNF0595","1995-07-02",7.2914,13.8300,56.8900]
["HYNF0595","1995-07-02",9.2914,13.9800,57.1600]
["HYNF0595","1995-07-02",11.2910,14.6300,58.3300]
["HYNF0595","1995-07-02",13.2910,17.1600,62.8900]
["HYNF0595","1995-07-02",15.2910,19.0600,66.3100]
["HYNF0595","1995-07-02",17.2910,18.9000,66.0200]
["HYNF0595","1995-07-02",19.2910,18.1000,64.5800]
["HYNF0595","1995-07-02",21.2910,16.6800,62.0200]
["HYNF0595","1995-07-02",23.2910,15.7400,60.3300]
["HYNF0595","1995-07-03",1.2914,15.1100,59.2000]
["HYNF0595","1995-07-03",3.2914,14.7900,58.6200]
["HYNF0595","1995-07-03",5.2914,14.4700,58.0500]
["HYNF0595","1995-07-03",7.2914,14.3100,57.7600]
["HYNF0595","1995-07-03",9.2914,14.3100,57.7600]
["HYNF0595","1995-07-03",11.2910,14.9500,58.9100]
["HYNF0595","1995-07-03",13.2910,17.4700,63.4500]
["HYNF0595","1995-07-03",15.2910,19.3900,66.9000]
["HYNF0595","1995-07-03",17.2910,19.3900,66.9000]
["HYNF0595","1995-07-03",19.2910,18.4200,65.1600]
["HYNF0595","1995-07-03",21.2910,17.1600,62.8900]
["HYNF0595","1995-07-03",23.2910,16.0600,60.9100]
["HYNF0595","1995-07-04",1.2914,15.2700,59.4900]
["HYNF0595","1995-07-04",3.2914,14.6300,58.3300]
["HYNF0595","1995-07-04",5.2914,13.9800,57.1600]
["HYNF0595","1995-07-04",7.2914,13.5200,56.3400]
["HYNF0595","1995-07-04",9.2914,13.3700,56.0700]
["HYNF0595","1995-07-04",11.2910,14.3100,57.7600]
["HYNF0595","1995-07-04",13.2910,17.1600,62.8900]
["HYNF0595","1995-07-04",15.2910,19.2300,66.6100]
["HYNF0595","1995-07-04",17.2910,19.3900,66.9000]
["HYNF0595","1995-07-04",19.2910,18.5800,65.4400]
["HYNF0595","1995-07-04",21.2910,17.3100,63.1600]
["HYNF0595","1995-07-04",23.2910,16.3700,61.4700]
["HYNF0595","1995-07-05",1.2914,15.5800,60.0400]
["HYNF0595","1995-07-05",3.2914,14.9500,58.9100]
["HYNF0595","1995-07-05",5.2914,14.3100,57.7600]
["HYNF0595","1995-07-05",7.2914,13.8300,56.8900]
["HYNF0595","1995-07-05",9.2914,13.6700,56.6100]
["HYNF0595","1995-07-05",11.2910,14.4700,58.0500]
["HYNF0595","1995-07-05",13.2910,17.3100,63.1600]
["HYNF0595","1995-07-05",15.2910,19.2300,66.6100]
["HYNF0595","1995-07-05",17.2910,19.2300,66.6100]
["HYNF0595","1995-07-05",19.2910,18.4200,65.1600]
["HYNF0595","1995-07-05",21.2910,17.3100,63.1600]
["HYNF0595","1995-07-05",23.2910,16.3700,61.4700]
["HYNF0595","1995-07-06",1.2914,15.5800,60.0400]
["HYNF0595","1995-07-06",3.2914,15.1100,59.2000]
["HYNF0595","1995-07-06",5.2914,14.6300,58.3300]
["HYNF0595","1995-07-06",7.2914,14.1400,57.4500]
["HYNF0595","1995-07-06",9.2914,13.9800,57.1600]
["HYNF0595","1995-07-06",11.2910,14.6300,58.3300]
["HYNF0595","1995-07-06",13.2910,16.9900,62.5800]
["HYNF0595","1995-07-06",15.2910,18.7400,65.7300]
["HYNF0595","1995-07-06",17.2910,18.5800,65.4400]
["HYNF0595","1995-07-06",19.2910,17.7800,64.0000]
["HYNF0595","1995-07-06",21.2910,16.5200,61.7400]
["HYNF0595","1995-07-06",23.2910,15.5800,60.0400]
["HYNF0595","1995-07-07",1.2914,14.9500,58.9100]
["HYNF0595","1995-07-07",3.2914,14.6300,58.3300]
["HYNF0595","1995-07-07",5.2914,14.3100,57.7600]
["HYNF0595","1995-07-07",7.2914,13.8300,56.8900]
["HYNF0595","1995-07-07",9.2914,13.6700,56.6100]
["HYNF0595","1995-07-07",11.2910,14.4700,58.0500]
["HYNF0595","1995-07-07",13.2910,16.8400,62.3100]
["HYNF0595","1995-07-07",15.2910,18.9000,66.0200]
["HYNF0595","1995-07-07",17.2910,18.9000,66.0200]
["HYNF0595","1995-07-07",19.2910,18.2600,64.8700]
["HYNF0595","1995-07-07",21.2910,16.8400,62.3100]
["HYNF0595","1995-07-07",23.2910,15.9000,60.6200]
["HYNF0595","1995-07-08",1.2914,14.9500,58.9100]
["HYNF0595","1995-07-08",3.2914,14.3100,57.7600]
["HYNF0595","1995-07-08",5.2914,13.8300,56.8900]
["HYNF0595","1995-07-08",7.2914,13.5200,56.3400]
["HYNF0595","1995-07-08",9.2914,13.5200,56.3400]
["HYNF0595","1995-07-08",11.2910,14.4700,58.0500]
["HYNF0595","1995-07-08",13.2910,16.2100,61.1800]
["HYNF0595","1995-07-08",15.2910,17.6300,63.7300]
["HYNF0595","1995-07-08",17.2910,17.7800,64.0000]
["HYNF0595","1995-07-08",19.2910,17.4700,63.4500]
["HYNF0595","1995-07-08",21.2910,16.5200,61.7400]
["HYNF0595","1995-07-08",23.2910,15.9000,60.6200]
["HYNF0595","1995-07-09",1.2914,15.4300,59.7700]
["HYNF0595","1995-07-09",3.2914,14.9500,58.9100]
["HYNF0595","1995-07-09",5.2914,14.6300,58.3300]
["HYNF0595","1995-07-09",7.2914,14.4700,58.0500]
["HYNF0595","1995-07-09",9.2914,14.4700,58.0500]
["HYNF0595","1995-07-09",11.2910,14.7900,58.6200]
["HYNF0595","1995-07-09",13.2910,16.3700,61.4700]
["HYNF0595","1995-07-09",15.2910,17.9400,64.2900]
["HYNF0595","1995-07-09",17.2910,17.9400,64.2900]
["HYNF0595","1995-07-09",19.2910,17.3100,63.1600]
["HYNF0595","1995-07-09",21.2910,16.0600,60.9100]
["HYNF0595","1995-07-09",23.2910,14.9500,58.9100]
["HYNF0595","1995-07-10",1.2914,14.1400,57.4500]
["HYNF0595","1995-07-10",3.2914,13.8300,56.8900]
["HYNF0595","1995-07-10",5.2914,13.6700,56.6100]
["HYNF0595","1995-07-10",7.2914,13.5200,56.3400]
["HYNF0595","1995-07-10",9.2914,13.5200,56.3400]
["HYNF0595","1995-07-10",11.2910,14.1400,57.4500]
["HYNF0595","1995-07-10",13.2910,15.9000,60.6200]
["HYNF0595","1995-07-10",15.2910,17.3100,63.1600]
["HYNF0595","1995-07-10",17.2910,17.3100,63.1600]
["HYNF0595","1995-07-10",19.2910,16.6800,62.0200]
["HYNF0595","1995-07-10",21.2910,15.5800,60.0400]
["HYNF0595","1995-07-10",23.2910,14.9500,58.9100]
["HYNF0595","1995-07-11",1.2914,14.6300,58.3300]
["HYNF0595","1995-07-11",3.2914,14.3100,57.7600]
["HYNF0595","1995-07-11",5.2914,13.9800,57.1600]
["HYNF0595","1995-07-11",7.2914,13.8300,56.8900]
["HYNF0595","1995-07-11",9.2914,13.6700,56.6100]
["HYNF0595","1995-07-11",11.2910,14.4700,58.0500]
["HYNF0595","1995-07-11",13.2910,15.1100,59.2000]
["HYNF0595","1995-07-11",15.2910,15.9000,60.6200]
["HYNF0595","1995-07-11",17.2910,16.0600,60.9100]
["HYNF0595","1995-07-11",19.2910,15.7400,60.3300]
["HYNF0595","1995-07-11",21.2910,15.2700,59.4900]
["HYNF0595","1995-07-11",23.2910,14.7900,58.6200]
["HYNF0595","1995-07-12",1.2914,14.3100,57.7600]
["HYNF0595","1995-07-12",3.2914,13.9800,57.1600]
["HYNF0595","1995-07-12",5.2914,13.6700,56.6100]
["HYNF0595","1995-07-12",7.2914,13.5200,56.3400]
["HYNF0595","1995-07-12",9.2914,13.5200,56.3400]
["HYNF0595","1995-07-12",11.2910,13.9800,57.1600]
["HYNF0595","1995-07-12",13.2910,14.7900,58.6200]
["HYNF0595","1995-07-12",15.2910,16.0600,60.9100]
["HYNF0595","1995-07-12",17.2910,16.6800,62.0200]
["HYNF0595","1995-07-12",19.2910,16.6800,62.0200]
["HYNF0595","1995-07-12",21.2910,15.7400,60.3300]
["HYNF0595","1995-07-12",23.2910,14.7900,58.6200]
["HYNF0595","1995-07-13",1.2914,13.9800,57.1600]
["HYNF0595","1995-07-13",3.2914,13.5200,56.3400]
["HYNF0595","1995-07-13",5.2914,13.0600,55.5100]
["HYNF0595","1995-07-13",7.2914,12.7600,54.9700]
["HYNF0595","1995-07-13",9.2914,12.6100,54.7000]
["HYNF0595","1995-07-13",11.2910,13.5200,56.3400]
["HYNF0595","1995-07-13",13.2910,16.0600,60.9100]
["HYNF0595","1995-07-13",15.2910,18.1000,64.5800]
["HYNF0595","1995-07-13",17.2910,18.4200,65.1600]
["HYNF0595","1995-07-13",19.2910,17.9400,64.2900]
["HYNF0595","1995-07-13",21.2910,16.6800,62.0200]
["HYNF0595","1995-07-13",23.2910,15.7400,60.3300]
["HYNF0595","1995-07-14",1.2914,14.9500,58.9100]
["HYNF0595","1995-07-14",3.2914,14.4700,58.0500]
["HYNF0595","1995-07-14",5.2914,13.8300,56.8900]
["HYNF0595","1995-07-14",7.2914,13.5200,56.3400]
["HYNF0595","1995-07-14",9.2914,13.3700,56.0700]
["HYNF0595","1995-07-14",11.2910,14.1400,57.4500]
["HYNF0595","1995-07-14",13.2910,16.8400,62.3100]
["HYNF0595","1995-07-14",15.2910,19.0600,66.3100]
["HYNF0595","1995-07-14",17.2910,19.3900,66.9000]
["HYNF0595","1995-07-14",19.2910,19.0600,66.3100]
["HYNF0595","1995-07-14",21.2910,17.7800,64.0000]
["HYNF0595","1995-07-14",23.2910,16.9900,62.5800]
["HYNF0595","1995-07-15",1.2914,16.2100,61.1800]
["HYNF0595","1995-07-15",3.2914,15.5800,60.0400]
["HYNF0595","1995-07-15",5.2914,15.1100,59.2000]
["HYNF0595","1995-07-15",7.2914,14.6300,58.3300]
["HYNF0595","1995-07-15",9.2914,14.4700,58.0500]
["HYNF0595","1995-07-15",11.2910,15.2700,59.4900]
["HYNF0595","1995-07-15",13.2910,17.7800,64.0000]
["HYNF0595","1995-07-15",15.2910,20.0600,68.1100]
["HYNF0595","1995-07-15",17.2910,20.3900,68.7000]
["HYNF0595","1995-07-15",19.2910,20.0600,68.1100]
["HYNF0595","1995-07-15",21.2910,18.7400,65.7300]
["HYNF0595","1995-07-15",23.2910,17.7800,64.0000]
["HYNF0595","1995-07-16",1.2914,16.9900,62.5800]
["HYNF0595","1995-07-16",3.2914,16.3700,61.4700]
["HYNF0595","1995-07-16",5.2914,15.9000,60.6200]
["HYNF0595","1995-07-16",7.2914,15.5800,60.0400]
["HYNF0595","1995-07-16",9.2914,15.4300,59.7700]
["HYNF0595","1995-07-16",11.2910,16.2100,61.1800]
["HYNF0595","1995-07-16",13.2910,18.5800,65.4400]
["HYNF0595","1995-07-16",15.2910,20.7300,69.3100]
["HYNF0595","1995-07-16",17.2910,20.8900,69.6000]
["HYNF0595","1995-07-16",19.2910,20.3900,68.7000]
["HYNF0595","1995-07-16",21.2910,19.0600,66.3100]
["HYNF0595","1995-07-16",23.2910,17.7800,64.0000]
["HYNF0595","1995-07-17",1.2914,16.8400,62.3100]
["HYNF0595","1995-07-17",3.2914,16.0600,60.9100]
["HYNF0595","1995-07-17",5.2914,15.4300,59.7700]
["HYNF0595","1995-07-17",7.2914,14.9500,58.9100]
["HYNF0595","1995-07-17",9.2914,14.7900,58.6200]
["HYNF0595","1995-07-17",11.2910,15.5800,60.0400]
["HYNF0595","1995-07-17",13.2910,17.7800,64.0000]
["HYNF0595","1995-07-17",15.2910,19.5600,67.2100]
["HYNF0595","1995-07-17",17.2910,19.7200,67.5000]
["HYNF0595","1995-07-17",19.2910,19.3900,66.9000]
["HYNF0595","1995-07-17",21.2910,18.5800,65.4400]
["HYNF0595","1995-07-17",23.2910,17.7800,64.0000]
["HYNF0595","1995-07-18",1.2914,17.1600,62.8900]
["HYNF0595","1995-07-18",3.2914,16.6800,62.0200]
["HYNF0595","1995-07-18",5.2914,16.3700,61.4700]
["HYNF0595","1995-07-18",7.2914,16.2100,61.1800]
["HYNF0595","1995-07-18",9.2914,16.0600,60.9100]
["HYNF0595","1995-07-18",11.2910,16.5200,61.7400]
["HYNF0595","1995-07-18",13.2910,18.5800,65.4400]
["HYNF0595","1995-07-18",15.2910,20.2200,68.4000]
["HYNF0595","1995-07-18",17.2910,20.0600,68.1100]
["HYNF0595","1995-07-18",19.2910,18.9000,66.0200]
["HYNF0595","1995-07-18",21.2910,17.9400,64.2900]
["HYNF0595","1995-07-18",23.2910,17.1600,62.8900]
["HYNF0595","1995-07-19",1.2914,16.5200,61.7400]
["HYNF0595","1995-07-19",3.2914,16.0600,60.9100]
["HYNF0595","1995-07-19",5.2914,15.7400,60.3300]
["HYNF0595","1995-07-19",7.2914,15.4300,59.7700]
["HYNF0595","1995-07-19",9.2914,15.2700,59.4900]
["HYNF0595","1995-07-19",11.2910,15.9000,60.6200]
["HYNF0595","1995-07-19",13.2910,17.9400,64.2900]
["HYNF0595","1995-07-19",15.2910,19.5600,67.2100]
["HYNF0595","1995-07-19",17.2910,19.5600,67.2100]
["HYNF0595","1995-07-19",19.2910,19.2300,66.6100]
["HYNF0595","1995-07-19",21.2910,18.1000,64.5800]
["HYNF0595","1995-07-19",23.2910,16.9900,62.5800]
["HYNF0595","1995-07-20",1.2914,16.5200,61.7400]
["HYNF0595","1995-07-20",3.2914,16.2100,61.1800]
["HYNF0595","1995-07-20",5.2914,16.0600,60.9100]
["HYNF0595","1995-07-20",7.2914,15.7400,60.3300]
["HYNF0595","1995-07-20",9.2914,15.7400,60.3300]
["HYNF0595","1995-07-20",11.2910,15.9000,60.6200]
["HYNF0595","1995-07-20",13.2910,17.4700,63.4500]
["HYNF0595","1995-07-20",15.2910,18.9000,66.0200]
["HYNF0595","1995-07-20",17.2910,18.9000,66.0200]
["HYNF0595","1995-07-20",19.2910,18.5800,65.4400]
["HYNF0595","1995-07-20",21.2910,17.6300,63.7300]
["HYNF0595","1995-07-20",23.2910,16.8400,62.3100]
["HYNF0595","1995-07-21",1.2914,16.3700,61.4700]
["HYNF0595","1995-07-21",3.2914,15.9000,60.6200]
["HYNF0595","1995-07-21",5.2914,15.7400,60.3300]
["HYNF0595","1995-07-21",7.2914,15.4300,59.7700]
["HYNF0595","1995-07-21",9.2914,15.4300,59.7700]
["HYNF0595","1995-07-21",11.2910,15.4300,59.7700]
["HYNF0595","1995-07-21",13.2910,15.7400,60.3300]
["HYNF0595","1995-07-21",15.2910,16.0600,60.9100]
["HYNF0595","1995-07-21",17.2910,16.3700,61.4700]
["HYNF0595","1995-07-21",19.2910,16.3700,61.4700]
["HYNF0595","1995-07-21",21.2910,16.0600,60.9100]
["HYNF0595","1995-07-21",23.2910,15.7400,60.3300]
["HYNF0595","1995-07-22",1.2914,15.4300,59.7700]
["HYNF0595","1995-07-22",3.2914,15.1100,59.2000]
["HYNF0595","1995-07-22",5.2914,14.9500,58.9100]
["HYNF0595","1995-07-22",7.2914,14.7900,58.6200]
["HYNF0595","1995-07-22",9.2914,14.7900,58.6200]
["HYNF0595","1995-07-22",11.2910,15.1100,59.2000]
["HYNF0595","1995-07-22",13.2910,16.5200,61.7400]
["HYNF0595","1995-07-22",15.2910,16.9900,62.5800]
["HYNF0595","1995-07-22",17.2910,17.7800,64.0000]
["HYNF0595","1995-07-22",19.2910,17.7800,64.0000]
["HYNF0595","1995-07-22",21.2910,16.8400,62.3100]
["HYNF0595","1995-07-22",23.2910,16.2100,61.1800]
["HYNF0595","1995-07-23",1.2914,15.7400,60.3300]
["HYNF0595","1995-07-23",3.2914,15.4300,59.7700]
["HYNF0595","1995-07-23",5.2914,15.1100,59.2000]
["HYNF0595","1995-07-23",7.2914,14.9500,58.9100]
["HYNF0595","1995-07-23",9.2914,14.9500,58.9100]
["HYNF0595","1995-07-23",11.2910,15.2700,59.4900]
["HYNF0595","1995-07-23",13.2910,15.7400,60.3300]
["HYNF0595","1995-07-23",15.2910,16.3700,61.4700]
["HYNF0595","1995-07-23",17.2910,16.6800,62.0200]
["HYNF0595","1995-07-23",19.2910,16.6800,62.0200]
["HYNF0595","1995-07-23",21.2910,16.2100,61.1800]
["HYNF0595","1995-07-23",23.2910,15.7400,60.3300]
["HYNF0595","1995-07-24",1.2914,15.4300,59.7700]
["HYNF0595","1995-07-24",3.2914,15.1100,59.2000]
["HYNF0595","1995-07-24",5.2914,14.9500,58.9100]
["HYNF0595","1995-07-24",7.2914,14.7900,58.6200]
["HYNF0595","1995-07-24",9.2914,14.7900,58.6200]
["HYNF0595","1995-07-24",11.2910,15.1100,59.2000]
["HYNF0595","1995-07-24",13.2910,15.4300,59.7700]
["HYNF0595","1995-07-24",15.2910,15.9000,60.6200]
["HYNF0595","1995-07-24",17.2910,16.2100,61.1800]
["HYNF0595","1995-07-24",19.2910,16.0600,60.9100]
["HYNF0595","1995-07-24",21.2910,15.7400,60.3300]
["HYNF0595","1995-07-24",23.2910,15.4300,59.7700]
["HYNF0595","1995-07-25",1.2914,15.1100,59.2000]
["HYNF0595","1995-07-25",3.2914,14.7900,58.6200]
["HYNF0595","1995-07-25",5.2914,14.6300,58.3300]
["HYNF0595","1995-07-25",7.2914,14.4700,58.0500]
["HYNF0595","1995-07-25",9.2914,14.4700,58.0500]
["HYNF0595","1995-07-25",11.2910,14.7900,58.6200]
["HYNF0595","1995-07-25",13.2910,15.2700,59.4900]
["HYNF0595","1995-07-25",15.2910,16.2100,61.1800]
["HYNF0595","1995-07-25",17.2910,16.3700,61.4700]
["HYNF0595","1995-07-25",19.2910,16.8400,62.3100]
["HYNF0595","1995-07-25",21.2910,16.0600,60.9100]
["HYNF0595","1995-07-25",23.2910,15.1100,59.2000]
["HYNF0595","1995-07-26",1.2914,14.4700,58.0500]
["HYNF0595","1995-07-26",3.2914,14.1400,57.4500]
["HYNF0595","1995-07-26",5.2914,13.8300,56.8900]
["HYNF0595","1995-07-26",7.2914,13.8300,56.8900]
["HYNF0595","1995-07-26",9.2914,13.6700,56.6100]
["HYNF0595","1995-07-26",11.2910,14.4700,58.0500]
["HYNF0595","1995-07-26",13.2910,16.6800,62.0200]
["HYNF0595","1995-07-26",15.2910,18.7400,65.7300]
["HYNF0595","1995-07-26",17.2910,19.0600,66.3100]
["HYNF0595","1995-07-26",19.2910,18.9000,66.0200]
["HYNF0595","1995-07-26",21.2910,17.6300,63.7300]
["HYNF0595","1995-07-26",23.2910,16.3700,61.4700]
["HYNF0595","1995-07-27",1.2914,15.5800,60.0400]
["HYNF0595","1995-07-27",3.2914,14.7900,58.6200]
["HYNF0595","1995-07-27",5.2914,14.3100,57.7600]
["HYNF0595","1995-07-27",7.2914,13.8300,56.8900]
["HYNF0595","1995-07-27",9.2914,13.6700,56.6100]
["HYNF0595","1995-07-27",11.2910,14.7900,58.6200]
["HYNF0595","1995-07-27",13.2910,16.9900,62.5800]
["HYNF0595","1995-07-27",15.2910,19.2300,66.6100]
["HYNF0595","1995-07-27",17.2910,19.5600,67.2100]
["HYNF0595","1995-07-27",19.2910,19.5600,67.2100]
["HYNF0595","1995-07-27",21.2910,18.5800,65.4400]
["HYNF0595","1995-07-27",23.2910,17.4700,63.4500]
["HYNF0595","1995-07-28",1.2914,16.5200,61.7400]
["HYNF0595","1995-07-28",3.2914,15.7400,60.3300]
["HYNF0595","1995-07-28",5.2914,15.1100,59.2000]
["HYNF0595","1995-07-28",7.2914,14.6300,58.3300]
["HYNF0595","1995-07-28",9.2914,14.3100,57.7600]
["HYNF0595","1995-07-28",11.2910,15.2700,59.4900]
["HYNF0595","1995-07-28",13.2910,17.4700,63.4500]
["HYNF0595","1995-07-28",15.2910,19.3900,66.9000]
["HYNF0595","1995-07-28",17.2910,19.3900,66.9000]
["HYNF0595","1995-07-28",19.2910,19.5600,67.2100]
["HYNF0595","1995-07-28",21.2910,18.5800,65.4400]
["HYNF0595","1995-07-28",23.2910,17.4700,63.4500]
["HYNF0595","1995-07-29",1.2914,16.5200,61.7400]
["HYNF0595","1995-07-29",3.2914,15.9000,60.6200]
["HYNF0595","1995-07-29",5.2914,15.5800,60.0400]
["HYNF0595","1995-07-29",7.2914,15.2700,59.4900]
["HYNF0595","1995-07-29",9.2914,15.1100,59.2000]
["HYNF0595","1995-07-29",11.2910,15.2700,59.4900]
["HYNF0595","1995-07-29",13.2910,16.8400,62.3100]
["HYNF0595","1995-07-29",15.2910,18.4200,65.1600]
["HYNF0595","1995-07-29",17.2910,18.5800,65.4400]
["HYNF0595","1995-07-29",19.2910,18.9000,66.0200]
["HYNF0595","1995-07-29",21.2910,18.1000,64.5800]
["HYNF0595","1995-07-29",23.2910,16.9900,62.5800]
["HYNF0595","1995-07-30",1.2914,16.2100,61.1800]
["HYNF0595","1995-07-30",3.2914,15.5800,60.0400]
["HYNF0595","1995-07-30",5.2914,14.9500,58.9100]
["HYNF0595","1995-07-30",7.2914,14.4700,58.0500]
["HYNF0595","1995-07-30",9.2914,14.1400,57.4500]
["HYNF0595","1995-07-30",11.2910,15.1100,59.2000]
["HYNF0595","1995-07-30",13.2910,17.4700,63.4500]
["HYNF0595","1995-07-30",15.2910,19.3900,66.9000]
["HYNF0595","1995-07-30",17.2910,19.5600,67.2100]
["HYNF0595","1995-07-30",19.2910,19.7200,67.5000]
["HYNF0595","1995-07-30",21.2910,18.7400,65.7300]
["HYNF0595","1995-07-30",23.2910,17.6300,63.7300]
["HYNF0595","1995-07-31",1.2914,16.8400,62.3100]
["HYNF0595","1995-07-31",3.2914,16.0600,60.9100]
["HYNF0595","1995-07-31",5.2914,15.4300,59.7700]
["HYNF0595","1995-07-31",7.2914,15.1100,59.2000]
["HYNF0595","1995-07-31",9.2914,14.9500,58.9100]
["HYNF0595","1995-07-31",11.2910,15.7400,60.3300]
["HYNF0595","1995-07-31",13.2910,18.1000,64.5800]
["HYNF0595","1995-07-31",15.2910,19.8900,67.8000]
["HYNF0595","1995-07-31",17.2910,20.0600,68.1100]
["HYNF0595","1995-07-31",19.2910,20.2200,68.4000]
["HYNF0595","1995-07-31",21.2910,19.3900,66.9000]
["HYNF0595","1995-07-31",23.2910,18.2600,64.8700]
["HYNF0595","1995-08-01",1.2914,17.3100,63.1600]
["HYNF0595","1995-08-01",3.2914,16.5200,61.7400]
["HYNF0595","1995-08-01",5.2914,15.9000,60.6200]
["HYNF0595","1995-08-01",7.2914,15.4300,59.7700]
["HYNF0595","1995-08-01",9.2914,15.1100,59.2000]
["HYNF0595","1995-08-01",11.2910,16.0600,60.9100]
["HYNF0595","1995-08-01",13.2910,18.1000,64.5800]
["HYNF0595","1995-08-01",15.2910,19.8900,67.8000]
["HYNF0595","1995-08-01",17.2910,20.0600,68.1100]
["HYNF0595","1995-08-01",19.2910,20.2200,68.4000]
["HYNF0595","1995-08-01",21.2910,19.5600,67.2100]
["HYNF0595","1995-08-01",23.2910,18.2600,64.8700]
["HYNF0595","1995-08-02",1.2914,17.3100,63.1600]
["HYNF0595","1995-08-02",3.2914,16.5200,61.7400]
["HYNF0595","1995-08-02",5.2914,15.7400,60.3300]
["HYNF0595","1995-08-02",7.2914,15.2700,59.4900]
["HYNF0595","1995-08-02",9.2914,14.9500,58.9100]
["HYNF0595","1995-08-02",11.2910,15.9000,60.6200]
["HYNF0595","1995-08-02",13.2910,17.9400,64.2900]
["HYNF0595","1995-08-02",15.2910,19.8900,67.8000]
["HYNF0595","1995-08-02",17.2910,20.0600,68.1100]
["HYNF0595","1995-08-02",19.2910,20.2200,68.4000]
["HYNF0595","1995-08-02",21.2910,19.5600,67.2100]
["HYNF0595","1995-08-02",23.2910,18.4200,65.1600]
["HYNF0595","1995-08-03",1.2914,17.3100,63.1600]
["HYNF0595","1995-08-03",3.2914,16.5200,61.7400]
["HYNF0595","1995-08-03",5.2914,15.9000,60.6200]
["HYNF0595","1995-08-03",7.2914,15.2700,59.4900]
["HYNF0595","1995-08-03",9.2914,14.9500,58.9100]
["HYNF0595","1995-08-03",11.2910,15.9000,60.6200]
["HYNF0595","1995-08-03",13.2910,17.9400,64.2900]
["HYNF0595","1995-08-03",15.2910,19.7200,67.5000]
["HYNF0595","1995-08-03",17.2910,19.8900,67.8000]
["HYNF0595","1995-08-03",19.2910,20.2200,68.4000]
["HYNF0595","1995-08-03",21.2910,19.7200,67.5000]
["HYNF0595","1995-08-03",23.2910,18.7400,65.7300]
["HYNF0595","1995-08-04",1.2914,17.7800,64.0000]
["HYNF0595","1995-08-04",3.2914,17.1600,62.8900]
["HYNF0595","1995-08-04",5.2914,16.5200,61.7400]
["HYNF0595","1995-08-04",7.2914,16.0600,60.9100]
["HYNF0595","1995-08-04",9.2914,15.7400,60.3300]
["HYNF0595","1995-08-04",11.2910,16.6800,62.0200]
["HYNF0595","1995-08-04",13.2910,18.5800,65.4400]
["HYNF0595","1995-08-04",15.2910,20.2200,68.4000]
["HYNF0595","1995-08-04",17.2910,20.2200,68.4000]
["HYNF0595","1995-08-04",19.2910,20.3900,68.7000]
["HYNF0595","1995-08-04",21.2910,19.5600,67.2100]
["HYNF0595","1995-08-04",23.2910,18.4200,65.1600]
["HYNF0595","1995-08-05",1.2914,17.4700,63.4500]
["HYNF0595","1995-08-05",3.2914,16.6800,62.0200]
["HYNF0595","1995-08-05",5.2914,15.9000,60.6200]
["HYNF0595","1995-08-05",7.2914,15.4300,59.7700]
["HYNF0595","1995-08-05",9.2914,15.2700,59.4900]
["HYNF0595","1995-08-05",11.2910,16.0600,60.9100]
["HYNF0595","1995-08-05",13.2910,17.9400,64.2900]
["HYNF0595","1995-08-05",15.2910,19.2300,66.6100]
["HYNF0595","1995-08-05",17.2910,19.2300,66.6100]
["HYNF0595","1995-08-05",19.2910,19.3900,66.9000]
["HYNF0595","1995-08-05",21.2910,18.7400,65.7300]
["HYNF0595","1995-08-05",23.2910,17.7800,64.0000]
["HYNF0595","1995-08-06",1.2914,16.8400,62.3100]
["HYNF0595","1995-08-06",3.2914,16.2100,61.1800]
["HYNF0595","1995-08-06",5.2914,15.5800,60.0400]
["HYNF0595","1995-08-06",7.2914,15.1100,59.2000]
["HYNF0595","1995-08-06",9.2914,14.9500,58.9100]
["HYNF0595","1995-08-06",11.2910,15.9000,60.6200]
["HYNF0595","1995-08-06",13.2910,17.7800,64.0000]
["HYNF0595","1995-08-06",15.2910,19.2300,66.6100]
["HYNF0595","1995-08-06",17.2910,19.0600,66.3100]
["HYNF0595","1995-08-06",19.2910,19.0600,66.3100]
["HYNF0595","1995-08-06",21.2910,18.2600,64.8700]
["HYNF0595","1995-08-06",23.2910,17.1600,62.8900]
["HYNF0595","1995-08-07",1.2914,16.3700,61.4700]
["HYNF0595","1995-08-07",3.2914,15.7400,60.3300]
["HYNF0595","1995-08-07",5.2914,15.4300,59.7700]
["HYNF0595","1995-08-07",7.2914,15.1100,59.2000]
["HYNF0595","1995-08-07",9.2914,15.1100,59.2000]
["HYNF0595","1995-08-07",11.2910,15.7400,60.3300]
["HYNF0595","1995-08-07",13.2910,17.4700,63.4500]
["HYNF0595","1995-08-07",15.2910,18.4200,65.1600]
["HYNF0595","1995-08-07",17.2910,18.2600,64.8700]
["HYNF0595","1995-08-07",19.2910,18.4200,65.1600]
["HYNF0595","1995-08-07",21.2910,17.7800,64.0000]
["HYNF0595","1995-08-07",23.2910,16.6800,62.0200]
["HYNF0595","1995-08-08",1.2914,15.7400,60.3300]
["HYNF0595","1995-08-08",3.2914,14.9500,58.9100]
["HYNF0595","1995-08-08",5.2914,14.3100,57.7600]
["HYNF0595","1995-08-08",7.2914,13.6700,56.6100]
["HYNF0595","1995-08-08",9.2914,13.3700,56.0700]
["HYNF0595","1995-08-08",11.2910,14.4700,58.0500]
["HYNF0595","1995-08-08",13.2910,16.5200,61.7400]
["HYNF0595","1995-08-08",15.2910,18.2600,64.8700]
["HYNF0595","1995-08-08",17.2910,18.2600,64.8700]
["HYNF0595","1995-08-08",19.2910,18.5800,65.4400]
["HYNF0595","1995-08-08",21.2910,18.2600,64.8700]
["HYNF0595","1995-08-08",23.2910,17.3100,63.1600]
["HYNF0595","1995-08-09",1.2914,16.3700,61.4700]
["HYNF0595","1995-08-09",3.2914,15.5800,60.0400]
["HYNF0595","1995-08-09",5.2914,14.9500,58.9100]
["HYNF0595","1995-08-09",7.2914,14.4700,58.0500]
["HYNF0595","1995-08-09",9.2914,14.1400,57.4500]
["HYNF0595","1995-08-09",11.2910,15.1100,59.2000]
["HYNF0595","1995-08-09",13.2910,17.1600,62.8900]
["HYNF0595","1995-08-09",15.2910,18.7400,65.7300]
["HYNF0595","1995-08-09",17.2910,18.7400,65.7300]
["HYNF0595","1995-08-09",19.2910,18.9000,66.0200]
["HYNF0595","1995-08-09",21.2910,18.1000,64.5800]
["HYNF0595","1995-08-09",23.2910,16.9900,62.5800]
["HYNF0595","1995-08-10",1.2914,15.9000,60.6200]
["HYNF0595","1995-08-10",3.2914,15.1100,59.2000]
["HYNF0595","1995-08-10",5.2914,14.4700,58.0500]
["HYNF0595","1995-08-10",7.2914,13.9800,57.1600]
["HYNF0595","1995-08-10",9.2914,13.9800,57.1600]
["HYNF0595","1995-08-10",11.2910,14.3100,57.7600]
["HYNF0595","1995-08-10",13.2910,15.2700,59.4900]
["HYNF0595","1995-08-10",15.2910,16.3700,61.4700]
["HYNF0595","1995-08-10",17.2910,16.3700,61.4700]
["HYNF0595","1995-08-10",19.2910,16.3700,61.4700]
["HYNF0595","1995-08-10",21.2910,16.0600,60.9100]
["HYNF0595","1995-08-10",23.2910,15.2700,59.4900]
["HYNF0595","1995-08-11",1.2914,14.3100,57.7600]
["HYNF0595","1995-08-11",3.2914,13.6700,56.6100]
["HYNF0595","1995-08-11",5.2914,13.3700,56.0700]
["HYNF0595","1995-08-11",7.2914,13.0600,55.5100]
["HYNF0595","1995-08-11",9.2914,12.9100,55.2400]
["HYNF0595","1995-08-11",11.2910,13.6700,56.6100]
["HYNF0595","1995-08-11",13.2910,15.7400,60.3300]
["HYNF0595","1995-08-11",15.2910,17.1600,62.8900]
["HYNF0595","1995-08-11",17.2910,17.3100,63.1600]
["HYNF0595","1995-08-11",19.2910,17.6300,63.7300]
["HYNF0595","1995-08-11",21.2910,17.3100,63.1600]
["HYNF0595","1995-08-11",23.2910,16.3700,61.4700]
["HYNF0595","1995-08-12",1.2914,15.4300,59.7700]
["HYNF0595","1995-08-12",3.2914,14.7900,58.6200]
["HYNF0595","1995-08-12",5.2914,14.3100,57.7600]
["HYNF0595","1995-08-12",7.2914,13.8300,56.8900]
["HYNF0595","1995-08-12",9.2914,13.5200,56.3400]
["HYNF0595","1995-08-12",11.2910,14.4700,58.0500]
["HYNF0595","1995-08-12",13.2910,16.5200,61.7400]
["HYNF0595","1995-08-12",15.2910,17.9400,64.2900]
["HYNF0595","1995-08-12",17.2910,18.2600,64.8700]
["HYNF0595","1995-08-12",19.2910,18.4200,65.1600]
["HYNF0595","1995-08-12",21.2910,18.1000,64.5800]
["HYNF0595","1995-08-12",23.2910,17.1600,62.8900]
["HYNF0595","1995-08-13",1.2914,16.3700,61.4700]
["HYNF0595","1995-08-13",3.2914,15.5800,60.0400]
["HYNF0595","1995-08-13",5.2914,14.9500,58.9100]
["HYNF0595","1995-08-13",7.2914,14.4700,58.0500]
["HYNF0595","1995-08-13",9.2914,14.1400,57.4500]
["HYNF0595","1995-08-13",11.2910,14.9500,58.9100]
["HYNF0595","1995-08-13",13.2910,16.9900,62.5800]
["HYNF0595","1995-08-13",15.2910,18.2600,64.8700]
["HYNF0595","1995-08-13",17.2910,18.4200,65.1600]
["HYNF0595","1995-08-13",19.2910,18.7400,65.7300]
["HYNF0595","1995-08-13",21.2910,18.2600,64.8700]
["HYNF0595","1995-08-13",23.2910,17.3100,63.1600]
["HYNF0595","1995-08-14",1.2914,16.2100,61.1800]
["HYNF0595","1995-08-14",3.2914,15.4300,59.7700]
["HYNF0595","1995-08-14",5.2914,14.7900,58.6200]
["HYNF0595","1995-08-14",7.2914,14.3100,57.7600]
["HYNF0595","1995-08-14",9.2914,14.1400,57.4500]
["HYNF0595","1995-08-14",11.2910,14.9500,58.9100]
["HYNF0595","1995-08-14",13.2910,17.1600,62.8900]
["HYNF0595","1995-08-14",15.2910,18.5800,65.4400]
["HYNF0595","1995-08-14",17.2910,18.7400,65.7300]
["HYNF0595","1995-08-14",19.2910,18.9000,66.0200]
["HYNF0595","1995-08-14",21.2910,18.7400,65.7300]
["HYNF0595","1995-08-14",23.2910,17.9400,64.2900]
["HYNF0595","1995-08-15",1.2914,16.9900,62.5800]
["HYNF0595","1995-08-15",3.2914,16.3700,61.4700]
["HYNF0595","1995-08-15",5.2914,15.7400,60.3300]
["HYNF0595","1995-08-15",7.2914,15.2700,59.4900]
["HYNF0595","1995-08-15",9.2914,14.9500,58.9100]
["HYNF0595","1995-08-15",11.2910,15.7400,60.3300]
["HYNF0595","1995-08-15",13.2910,17.6300,63.7300]
["HYNF0595","1995-08-15",15.2910,18.7400,65.7300]
["HYNF0595","1995-08-15",17.2910,18.5800,65.4400]
["HYNF0595","1995-08-15",19.2910,18.5800,65.4400]
["HYNF0595","1995-08-15",21.2910,18.2600,64.8700]
["HYNF0595","1995-08-15",23.2910,17.4700,63.4500]
["HYNF0595","1995-08-16",1.2914,16.5200,61.7400]
["HYNF0595","1995-08-16",3.2914,15.7400,60.3300]
["HYNF0595","1995-08-16",5.2914,15.1100,59.2000]
["HYNF0595","1995-08-16",7.2914,14.4700,58.0500]
["HYNF0595","1995-08-16",9.2914,14.3100,57.7600]
["HYNF0595","1995-08-16",11.2910,15.1100,59.2000]
["HYNF0595","1995-08-16",13.2910,16.5200,61.7400]
["HYNF0595","1995-08-16",15.2910,17.1600,62.8900]
["HYNF0595","1995-08-16",17.2910,16.6800,62.0200]
["HYNF0595","1995-08-16",19.2910,16.6800,62.0200]
["HYNF0595","1995-08-16",21.2910,16.2100,61.1800]
["HYNF0595","1995-08-16",23.2910,15.4300,59.7700]
["HYNF0595","1995-08-17",1.2914,14.6300,58.3300]
["HYNF0595","1995-08-17",3.2914,13.8300,56.8900]
["HYNF0595","1995-08-17",5.2914,13.2200,55.8000]
["HYNF0595","1995-08-17",7.2914,12.7600,54.9700]
["HYNF0595","1995-08-17",9.2914,12.6100,54.7000]
["HYNF0595","1995-08-17",11.2910,13.3700,56.0700]
["HYNF0595","1995-08-17",13.2910,15.2700,59.4900]
["HYNF0595","1995-08-17",15.2910,16.2100,61.1800]
["HYNF0595","1995-08-17",17.2910,16.0600,60.9100]
["HYNF0595","1995-08-17",19.2910,16.2100,61.1800]
["HYNF0595","1995-08-17",21.2910,15.9000,60.6200]
["HYNF0595","1995-08-17",23.2910,15.1100,59.2000]
["HYNF0595","1995-08-18",1.2914,14.3100,57.7600]
["HYNF0595","1995-08-18",3.2914,13.6700,56.6100]
["HYNF0595","1995-08-18",5.2914,13.0600,55.5100]
["HYNF0595","1995-08-18",7.2914,12.6100,54.7000]
["HYNF0595","1995-08-18",9.2914,12.2900,54.1200]
["HYNF0595","1995-08-18",11.2910,13.2200,55.8000]
["HYNF0595","1995-08-18",13.2910,15.4300,59.7700]
["HYNF0595","1995-08-18",15.2910,16.6800,62.0200]
["HYNF0595","1995-08-18",17.2910,16.8400,62.3100]
["HYNF0595","1995-08-18",19.2910,16.9900,62.5800]
["HYNF0595","1995-08-18",21.2910,16.8400,62.3100]
["HYNF0595","1995-08-18",23.2910,16.0600,60.9100]
["HYNF0595","1995-08-19",1.2914,15.2700,59.4900]
["HYNF0595","1995-08-19",3.2914,14.4700,58.0500]
["HYNF0595","1995-08-19",5.2914,13.8300,56.8900]
["HYNF0595","1995-08-19",7.2914,13.3700,56.0700]
["HYNF0595","1995-08-19",9.2914,13.2200,55.8000]
["HYNF0595","1995-08-19",11.2910,13.9800,57.1600]
["HYNF0595","1995-08-19",13.2910,16.2100,61.1800]
["HYNF0595","1995-08-19",15.2910,17.6300,63.7300]
["HYNF0595","1995-08-19",17.2910,17.7800,64.0000]
["HYNF0595","1995-08-19",19.2910,17.9400,64.2900]
["HYNF0595","1995-08-19",21.2910,17.7800,64.0000]
["HYNF0595","1995-08-19",23.2910,16.9900,62.5800]
["HYNF0595","1995-08-20",1.2914,16.2100,61.1800]
["HYNF0595","1995-08-20",3.2914,15.4300,59.7700]
["HYNF0595","1995-08-20",5.2914,14.7900,58.6200]
["HYNF0595","1995-08-20",7.2914,14.4700,58.0500]
["HYNF0595","1995-08-20",9.2914,14.1400,57.4500]
["HYNF0595","1995-08-20",11.2910,14.9500,58.9100]
["HYNF0595","1995-08-20",13.2910,16.9900,62.5800]
["HYNF0595","1995-08-20",15.2910,18.1000,64.5800]
["HYNF0595","1995-08-20",17.2910,18.1000,64.5800]
["HYNF0595","1995-08-20",19.2910,18.1000,64.5800]
["HYNF0595","1995-08-20",21.2910,17.9400,64.2900]
["HYNF0595","1995-08-20",23.2910,17.1600,62.8900]
["HYNF0595","1995-08-21",1.2914,16.2100,61.1800]
["HYNF0595","1995-08-21",3.2914,15.4300,59.7700]
["HYNF0595","1995-08-21",5.2914,14.6300,58.3300]
["HYNF0595","1995-08-21",7.2914,14.1400,57.4500]
["HYNF0595","1995-08-21",9.2914,13.6700,56.6100]
["HYNF0595","1995-08-21",11.2910,14.6300,58.3300]
["HYNF0595","1995-08-21",13.2910,16.5200,61.7400]
["HYNF0595","1995-08-21",15.2910,17.6300,63.7300]
["HYNF0595","1995-08-21",17.2910,17.7800,64.0000]
["HYNF0595","1995-08-21",19.2910,17.7800,64.0000]
["HYNF0595","1995-08-21",21.2910,17.7800,64.0000]
["HYNF0595","1995-08-21",23.2910,17.1600,62.8900]
["HYNF0595","1995-08-22",1.2914,16.3700,61.4700]
["HYNF0595","1995-08-22",3.2914,15.5800,60.0400]
["HYNF0595","1995-08-22",5.2914,15.1100,59.2000]
["HYNF0595","1995-08-22",7.2914,14.4700,58.0500]
["HYNF0595","1995-08-22",9.2914,14.3100,57.7600]
["HYNF0595","1995-08-22",11.2910,15.1100,59.2000]
["HYNF0595","1995-08-22",13.2910,16.9900,62.5800]
["HYNF0595","1995-08-22",15.2910,17.9400,64.2900]
["HYNF0595","1995-08-22",17.2910,18.1000,64.5800]
["HYNF0595","1995-08-22",19.2910,18.1000,64.5800]
["HYNF0595","1995-08-22",21.2910,18.2600,64.8700]
["HYNF0595","1995-08-22",23.2910,17.6300,63.7300]
["HYNF0595","1995-08-23",1.2914,16.8400,62.3100]
["HYNF0595","1995-08-23",3.2914,16.2100,61.1800]
["HYNF0595","1995-08-23",5.2914,15.5800,60.0400]
["HYNF0595","1995-08-23",7.2914,15.1100,59.2000]
["HYNF0595","1995-08-23",9.2914,14.7900,58.6200]
["HYNF0595","1995-08-23",11.2910,15.5800,60.0400]
["HYNF0595","1995-08-23",13.2910,17.3100,63.1600]
["HYNF0595","1995-08-23",15.2910,17.9400,64.2900]
["HYNF0595","1995-08-23",17.2910,17.7800,64.0000]
["HYNF0595","1995-08-23",19.2910,17.6300,63.7300]
["HYNF0595","1995-08-23",21.2910,17.1600,62.8900]
["HYNF0595","1995-08-23",23.2910,16.3700,61.4700]
["HYNF0595","1995-08-24",1.2914,15.4300,59.7700]
["HYNF0595","1995-08-24",3.2914,14.6300,58.3300]
["HYNF0595","1995-08-24",5.2914,13.8300,56.8900]
["HYNF0595","1995-08-24",7.2914,13.2200,55.8000]
["HYNF0595","1995-08-24",9.2914,12.9100,55.2400]
["HYNF0595","1995-08-24",11.2910,13.6700,56.6100]
["HYNF0595","1995-08-24",13.2910,15.7400,60.3300]
["HYNF0595","1995-08-24",15.2910,16.5200,61.7400]
["HYNF0595","1995-08-24",17.2910,16.6800,62.0200]
["HYNF0595","1995-08-24",19.2910,16.6800,62.0200]
["HYNF0595","1995-08-24",21.2910,16.5200,61.7400]
["HYNF0595","1995-08-24",23.2910,15.7400,60.3300]
["HYNF0595","1995-08-25",1.2914,14.9500,58.9100]
["HYNF0595","1995-08-25",3.2914,14.1400,57.4500]
["HYNF0595","1995-08-25",5.2914,13.5200,56.3400]
["HYNF0595","1995-08-25",7.2914,13.0600,55.5100]
["HYNF0595","1995-08-25",9.2914,12.7600,54.9700]
["HYNF0595","1995-08-25",11.2910,13.5200,56.3400]
["HYNF0595","1995-08-25",13.2910,15.4300,59.7700]
["HYNF0595","1995-08-25",15.2910,16.2100,61.1800]
["HYNF0595","1995-08-25",17.2910,16.3700,61.4700]
["HYNF0595","1995-08-25",19.2910,16.2100,61.1800]
["HYNF0595","1995-08-25",21.2910,16.0600,60.9100]
["HYNF0595","1995-08-25",23.2910,15.2700,59.4900]
["HYNF0595","1995-08-26",1.2914,14.4700,58.0500]
["HYNF0595","1995-08-26",3.2914,13.9800,57.1600]
["HYNF0595","1995-08-26",5.2914,13.5200,56.3400]
["HYNF0595","1995-08-26",7.2914,13.0600,55.5100]
["HYNF0595","1995-08-26",9.2914,12.9100,55.2400]
["HYNF0595","1995-08-26",11.2910,13.6700,56.6100]
["HYNF0595","1995-08-26",13.2910,15.4300,59.7700]
["HYNF0595","1995-08-26",15.2910,16.0600,60.9100]
["HYNF0595","1995-08-26",17.2910,16.0600,60.9100]
["HYNF0595","1995-08-26",19.2910,16.0600,60.9100]
["HYNF0595","1995-08-26",21.2910,15.7400,60.3300]
["HYNF0595","1995-08-26",23.2910,15.1100,59.2000]
["HYNF0595","1995-08-27",1.2914,14.1400,57.4500]
["HYNF0595","1995-08-27",3.2914,13.3700,56.0700]
["HYNF0595","1995-08-27",5.2914,12.7600,54.9700]
["HYNF0595","1995-08-27",7.2914,12.1400,53.8500]
["HYNF0595","1995-08-27",9.2914,11.8300,53.2900]
["HYNF0595","1995-08-27",11.2910,12.7600,54.9700]
["HYNF0595","1995-08-27",13.2910,14.6300,58.3300]
["HYNF0595","1995-08-27",15.2910,15.4300,59.7700]
["HYNF0595","1995-08-27",17.2910,15.4300,59.7700]
["HYNF0595","1995-08-27",19.2910,15.4300,59.7700]
["HYNF0595","1995-08-27",21.2910,15.4300,59.7700]
["HYNF0595","1995-08-27",23.2910,14.7900,58.6200]
["HYNF0595","1995-08-28",1.2914,14.1400,57.4500]
["HYNF0595","1995-08-28",3.2914,13.8300,56.8900]
["HYNF0595","1995-08-28",5.2914,13.5200,56.3400]
["HYNF0595","1995-08-28",7.2914,13.2200,55.8000]
["HYNF0595","1995-08-28",9.2914,13.2200,55.8000]
["HYNF0595","1995-08-28",11.2910,13.8300,56.8900]
["HYNF0595","1995-08-28",13.2910,15.4300,59.7700]
["HYNF0595","1995-08-28",15.2910,15.9000,60.6200]
["HYNF0595","1995-08-28",17.2910,15.9000,60.6200]
["HYNF0595","1995-08-28",19.2910,15.9000,60.6200]
["HYNF0595","1995-08-28",21.2910,15.9000,60.6200]
["HYNF0595","1995-08-28",23.2910,15.2700,59.4900]
["HYNF0595","1995-08-29",1.2914,14.4700,58.0500]
["HYNF0595","1995-08-29",3.2914,13.8300,56.8900]
["HYNF0595","1995-08-29",5.2914,13.2200,55.8000]
["HYNF0595","1995-08-29",7.2914,12.9100,55.2400]
["HYNF0595","1995-08-29",9.2914,12.9100,55.2400]
["HYNF0595","1995-08-29",11.2910,13.6700,56.6100]
["HYNF0595","1995-08-29",13.2910,15.5800,60.0400]
["HYNF0595","1995-08-29",15.2910,16.2100,61.1800]
["HYNF0595","1995-08-29",17.2910,16.2100,61.1800]
["HYNF0595","1995-08-29",19.2910,16.2100,61.1800]
["HYNF0595","1995-08-29",21.2910,16.0600,60.9100]
["HYNF0595","1995-08-29",23.2910,15.4300,59.7700]
["HYNF0595","1995-08-30",1.2914,14.6300,58.3300]
["HYNF0595","1995-08-30",3.2914,13.8300,56.8900]
["HYNF0595","1995-08-30",5.2914,13.3700,56.0700]
["HYNF0595","1995-08-30",7.2914,12.9100,55.2400]
["HYNF0595","1995-08-30",9.2914,12.7600,54.9700]
["HYNF0595","1995-08-30",11.2910,13.5200,56.3400]
["HYNF0595","1995-08-30",13.2910,15.4300,59.7700]
["HYNF0595","1995-08-30",15.2910,16.0600,60.9100]
["HYNF0595","1995-08-30",17.2910,16.2100,61.1800]
["HYNF0595","1995-08-30",19.2910,16.2100,61.1800]
["HYNF0595","1995-08-30",21.2910,16.0600,60.9100]
["HYNF0595","1995-08-30",23.2910,15.4300,59.7700]
["HYNF0595","1995-08-31",1.2914,14.6300,58.3300]
["HYNF0595","1995-08-31",3.2914,13.9800,57.1600]
["HYNF0595","1995-08-31",5.2914,13.3700,56.0700]
["HYNF0595","1995-08-31",7.2914,12.9100,55.2400]
["HYNF0595","1995-08-31",9.2914,12.6100,54.7000]
["HYNF0595","1995-08-31",11.2910,13.2200,55.8000]
["HYNF0595","1995-08-31",13.2910,15.4300,59.7700]
["HYNF0595","1995-08-31",15.2910,16.2100,61.1800]
["HYNF0595","1995-08-31",17.2910,16.3700,61.4700]
["HYNF0595","1995-08-31",19.2910,16.3700,61.4700]
["HYNF0595","1995-08-31",21.2910,16.0600,60.9100]
["HYNF0595","1995-08-31",23.2910,15.7400,60.3300]
["HYNF0595","1995-09-01",1.2914,15.1100,59.2000]
["HYNF0595","1995-09-01",3.2914,14.6300,58.3300]
["HYNF0595","1995-09-01",5.2914,14.1400,57.4500]
["HYNF0595","1995-09-01",7.2914,13.8300,56.8900]
["HYNF0595","1995-09-01",9.2914,13.6700,56.6100]
["HYNF0595","1995-09-01",11.2910,14.1400,57.4500]
["HYNF0595","1995-09-01",13.2910,15.9000,60.6200]
["HYNF0595","1995-09-01",15.2910,16.3700,61.4700]
["HYNF0595","1995-09-01",17.2910,16.3700,61.4700]
["HYNF0595","1995-09-01",19.2910,16.2100,61.1800]
["HYNF0595","1995-09-01",21.2910,16.0600,60.9100]
["HYNF0595","1995-09-01",23.2910,15.4300,59.7700]
["HYNF0595","1995-09-02",1.2914,14.9500,58.9100]
["HYNF0595","1995-09-02",3.2914,14.6300,58.3300]
["HYNF0595","1995-09-02",5.2914,14.3100,57.7600]
["HYNF0595","1995-09-02",7.2914,14.1400,57.4500]
["HYNF0595","1995-09-02",9.2914,14.1400,57.4500]
["HYNF0595","1995-09-02",11.2910,14.6300,58.3300]
["HYNF0595","1995-09-02",13.2910,16.2100,61.1800]
["HYNF0595","1995-09-02",15.2910,16.6800,62.0200]
["HYNF0595","1995-09-02",17.2910,16.5200,61.7400]
["HYNF0595","1995-09-02",19.2910,16.3700,61.4700]
["HYNF0595","1995-09-02",21.2910,16.2100,61.1800]
["HYNF0595","1995-09-02",23.2910,15.7400,60.3300]
["HYNF0595","1995-09-03",1.2914,15.2700,59.4900]
["HYNF0595","1995-09-03",3.2914,14.7900,58.6200]
["HYNF0595","1995-09-03",5.2914,14.6300,58.3300]
["HYNF0595","1995-09-03",7.2914,14.4700,58.0500]
["HYNF0595","1995-09-03",9.2914,14.4700,58.0500]
["HYNF0595","1995-09-03",11.2910,14.9500,58.9100]
["HYNF0595","1995-09-03",13.2910,16.3700,61.4700]
["HYNF0595","1995-09-03",15.2910,16.5200,61.7400]
["HYNF0595","1995-09-03",17.2910,16.3700,61.4700]
["HYNF0595","1995-09-03",19.2910,16.2100,61.1800]
["HYNF0595","1995-09-03",21.2910,16.0600,60.9100]
["HYNF0595","1995-09-03",23.2910,15.4300,59.7700]
["HYNF0595","1995-09-04",1.2914,14.6300,58.3300]
["HYNF0595","1995-09-04",3.2914,13.9800,57.1600]
["HYNF0595","1995-09-04",5.2914,13.3700,56.0700]
["HYNF0595","1995-09-04",7.2914,12.9100,55.2400]
["HYNF0595","1995-09-04",9.2914,12.7600,54.9700]
["HYNF0595","1995-09-04",11.2910,13.3700,56.0700]
["HYNF0595","1995-09-04",13.2910,15.2700,59.4900]
["HYNF0595","1995-09-04",15.2910,15.7400,60.3300]
["HYNF0595","1995-09-04",17.2910,15.9000,60.6200]
["HYNF0595","1995-09-04",19.2910,15.7400,60.3300]
["HYNF0595","1995-09-04",21.2910,15.7400,60.3300]
["HYNF0595","1995-09-04",23.2910,15.2700,59.4900]
["HYNF0595","1995-09-05",1.2914,14.4700,58.0500]
["HYNF0595","1995-09-05",3.2914,13.8300,56.8900]
["HYNF0595","1995-09-05",5.2914,13.3700,56.0700]
["HYNF0595","1995-09-05",7.2914,12.9100,55.2400]
["HYNF0595","1995-09-05",9.2914,12.7600,54.9700]
["HYNF0595","1995-09-05",11.2910,13.3700,56.0700]
["HYNF0595","1995-09-05",13.2910,15.4300,59.7700]
["HYNF0595","1995-09-05",15.2910,16.0600,60.9100]
["HYNF0595","1995-09-05",17.2910,16.2100,61.1800]
["HYNF0595","1995-09-05",19.2910,16.2100,61.1800]
["HYNF0595","1995-09-05",21.2910,16.2100,61.1800]
["HYNF0595","1995-09-05",23.2910,15.7400,60.3300]
["HYNF0595","1995-09-06",1.2914,15.1100,59.2000]
["HYNF0595","1995-09-06",3.2914,14.3100,57.7600]
["HYNF0595","1995-09-06",5.2914,13.8300,56.8900]
["HYNF0595","1995-09-06",7.2914,13.2200,55.8000]
["HYNF0595","1995-09-06",9.2914,12.9100,55.2400]
["HYNF0595","1995-09-06",11.2910,13.6700,56.6100]
["HYNF0595","1995-09-06",13.2910,15.7400,60.3300]
["HYNF0595","1995-09-06",15.2910,16.3700,61.4700]
["HYNF0595","1995-09-06",17.2910,16.6800,62.0200]
["HYNF0595","1995-09-06",19.2910,16.5200,61.7400]
["HYNF0595","1995-09-06",21.2910,16.6800,62.0200]
["HYNF0595","1995-09-06",23.2910,16.2100,61.1800]
["HYNF0595","1995-09-07",1.2914,15.4300,59.7700]
["HYNF0595","1995-09-07",3.2914,14.7900,58.6200]
["HYNF0595","1995-09-07",5.2914,14.1400,57.4500]
["HYNF0595","1995-09-07",7.2914,13.5200,56.3400]
["HYNF0595","1995-09-07",9.2914,13.2200,55.8000]
["HYNF0595","1995-09-07",11.2910,13.8300,56.8900]
["HYNF0595","1995-09-07",13.2910,15.9000,60.6200]
["HYNF0595","1995-09-07",15.2910,16.5200,61.7400]
["HYNF0595","1995-09-07",17.2910,16.6800,62.0200]
["HYNF0595","1995-09-07",19.2910,16.5200,61.7400]
["HYNF0595","1995-09-07",21.2910,16.5200,61.7400]
["HYNF0595","1995-09-07",23.2910,16.0600,60.9100]
["HYNF0595","1995-09-08",1.2914,15.2700,59.4900]
["HYNF0595","1995-09-08",3.2914,14.6300,58.3300]
["HYNF0595","1995-09-08",5.2914,13.9800,57.1600]
["HYNF0595","1995-09-08",7.2914,13.5200,56.3400]
["HYNF0595","1995-09-08",9.2914,13.2200,55.8000]
["HYNF0595","1995-09-08",11.2910,13.8300,56.8900]
["HYNF0595","1995-09-08",13.2910,15.9000,60.6200]
["HYNF0595","1995-09-08",15.2910,16.5200,61.7400]
["HYNF0595","1995-09-08",17.2910,16.8400,62.3100]
["HYNF0595","1995-09-08",19.2910,16.6800,62.0200]
["HYNF0595","1995-09-08",21.2910,16.6800,62.0200]
["HYNF0595","1995-09-08",23.2910,16.2100,61.1800]
["HYNF0595","1995-09-09",1.2914,15.5800,60.0400]
["HYNF0595","1995-09-09",3.2914,14.9500,58.9100]
["HYNF0595","1995-09-09",5.2914,14.3100,57.7600]
["HYNF0595","1995-09-09",7.2914,13.8300,56.8900]
["HYNF0595","1995-09-09",9.2914,13.5200,56.3400]
["HYNF0595","1995-09-09",11.2910,14.1400,57.4500]
["HYNF0595","1995-09-09",13.2910,15.9000,60.6200]
["HYNF0595","1995-09-09",15.2910,16.2100,61.1800]
["HYNF0595","1995-09-09",17.2910,16.3700,61.4700]
["HYNF0595","1995-09-09",19.2910,16.2100,61.1800]
["HYNF0595","1995-09-09",21.2910,15.9000,60.6200]
["HYNF0595","1995-09-09",23.2910,15.7400,60.3300]
["HYNF0595","1995-09-10",1.2914,15.4300,59.7700]
["HYNF0595","1995-09-10",3.2914,15.1100,59.2000]
["HYNF0595","1995-09-10",5.2914,14.7900,58.6200]
["HYNF0595","1995-09-10",7.2914,14.4700,58.0500]
["HYNF0595","1995-09-10",9.2914,14.3100,57.7600]
["HYNF0595","1995-09-10",11.2910,14.6300,58.3300]
["HYNF0595","1995-09-10",13.2910,16.2100,61.1800]
["HYNF0595","1995-09-10",15.2910,16.6800,62.0200]
["HYNF0595","1995-09-10",17.2910,16.8400,62.3100]
["HYNF0595","1995-09-10",19.2910,16.6800,62.0200]
["HYNF0595","1995-09-10",21.2910,16.5200,61.7400]
["HYNF0595","1995-09-10",23.2910,16.2100,61.1800]
["HYNF0595","1995-09-11",1.2914,15.5800,60.0400]
["HYNF0595","1995-09-11",3.2914,14.9500,58.9100]
["HYNF0595","1995-09-11",5.2914,14.3100,57.7600]
["HYNF0595","1995-09-11",7.2914,13.8300,56.8900]
["HYNF0595","1995-09-11",9.2914,13.3700,56.0700]
["HYNF0595","1995-09-11",11.2910,13.9800,57.1600]
["HYNF0595","1995-09-11",13.2910,15.9000,60.6200]
["HYNF0595","1995-09-11",15.2910,16.5200,61.7400]
["HYNF0595","1995-09-11",17.2910,16.6800,62.0200]
["HYNF0595","1995-09-11",19.2910,16.5200,61.7400]
["HYNF0595","1995-09-11",21.2910,16.6800,62.0200]
["HYNF0595","1995-09-11",23.2910,16.3700,61.4700]
["HYNF0595","1995-09-12",1.2914,15.7400,60.3300]
["HYNF0595","1995-09-12",3.2914,15.1100,59.2000]
["HYNF0595","1995-09-12",5.2914,14.4700,58.0500]
["HYNF0595","1995-09-12",7.2914,13.8300,56.8900]
["HYNF0595","1995-09-12",9.2914,13.5200,56.3400]
["HYNF0595","1995-09-12",11.2910,13.9800,57.1600]
["HYNF0595","1995-09-12",13.2910,15.9000,60.6200]
["HYNF0595","1995-09-12",15.2910,16.3700,61.4700]
["HYNF0595","1995-09-12",17.2910,16.6800,62.0200]
["HYNF0595","1995-09-12",19.2910,16.3700,61.4700]
["HYNF0595","1995-09-12",21.2910,16.3700,61.4700]
["HYNF0595","1995-09-12",23.2910,16.0600,60.9100]
["HYNF0595","1995-09-13",1.2914,15.4300,59.7700]
["HYNF0595","1995-09-13",3.2914,14.7900,58.6200]
["HYNF0595","1995-09-13",5.2914,14.3100,57.7600]
["HYNF0595","1995-09-13",7.2914,13.9800,57.1600]
["HYNF0595","1995-09-13",9.2914,13.8300,56.8900]
["HYNF0595","1995-09-13",11.2910,14.1400,57.4500]
["HYNF0595","1995-09-13",13.2910,15.9000,60.6200]
["HYNF0595","1995-09-13",15.2910,16.3700,61.4700]
["HYNF0595","1995-09-13",17.2910,16.6800,62.0200]
["HYNF0595","1995-09-13",19.2910,16.3700,61.4700]
["HYNF0595","1995-09-13",21.2910,16.2100,61.1800]
["HYNF0595","1995-09-13",23.2910,15.9000,60.6200]
["HYNF0595","1995-09-14",1.2914,15.4300,59.7700]
["HYNF0595","1995-09-14",3.2914,14.9500,58.9100]
["HYNF0595","1995-09-14",5.2914,14.6300,58.3300]
["HYNF0595","1995-09-14",7.2914,14.3100,57.7600]
["HYNF0595","1995-09-14",9.2914,14.1400,57.4500]
["HYNF0595","1995-09-14",11.2910,14.4700,58.0500]
["HYNF0595","1995-09-14",13.2910,16.0600,60.9100]
["HYNF0595","1995-09-14",15.2910,16.5200,61.7400]
["HYNF0595","1995-09-14",17.2910,16.5200,61.7400]
["HYNF0595","1995-09-14",19.2910,16.0600,60.9100]
["HYNF0595","1995-09-14",21.2910,16.0600,60.9100]
["HYNF0595","1995-09-14",23.2910,15.9000,60.6200]
["HYNF0595","1995-09-15",1.2914,15.5800,60.0400]
["HYNF0595","1995-09-15",3.2914,15.2700,59.4900]
["HYNF0595","1995-09-15",5.2914,14.9500,58.9100]
["HYNF0595","1995-09-15",7.2914,14.6300,58.3300]
["HYNF0595","1995-09-15",9.2914,14.4700,58.0500]
["HYNF0595","1995-09-15",11.2910,14.6300,58.3300]
["HYNF0595","1995-09-15",13.2910,15.2700,59.4900]
["HYNF0595","1995-09-15",15.2910,15.4300,59.7700]
["HYNF0595","1995-09-15",17.2910,15.5800,60.0400]
["HYNF0595","1995-09-15",19.2910,15.4300,59.7700]
["HYNF0595","1995-09-15",21.2910,15.5800,60.0400]
["HYNF0595","1995-09-15",23.2910,15.5800,60.0400]
["HYNF0595","1995-09-16",1.2914,15.4300,59.7700]
["HYNF0595","1995-09-16",3.2914,15.1100,59.2000]
["HYNF0595","1995-09-16",5.2914,14.9500,58.9100]
["HYNF0595","1995-09-16",7.2914,14.7900,58.6200]
["HYNF0595","1995-09-16",9.2914,14.6300,58.3300]
["HYNF0595","1995-09-16",11.2910,14.6300,58.3300]
["HYNF0595","1995-09-16",13.2910,14.9500,58.9100]
["HYNF0595","1995-09-16",15.2910,15.2700,59.4900]
["HYNF0595","1995-09-16",17.2910,15.4300,59.7700]
["HYNF0595","1995-09-16",19.2910,15.1100,59.2000]
["HYNF0595","1995-09-16",21.2910,14.9500,58.9100]
["HYNF0595","1995-09-16",23.2910,14.6300,58.3300]
["HYNF0595","1995-09-17",1.2914,14.4700,58.0500]
["HYNF0595","1995-09-17",3.2914,14.3100,57.7600]
["HYNF0595","1995-09-17",5.2914,14.1400,57.4500]
["HYNF0595","1995-09-17",7.2914,13.9800,57.1600]
["HYNF0595","1995-09-17",9.2914,13.9800,57.1600]
["HYNF0595","1995-09-17",11.2910,14.3100,57.7600]
["HYNF0595","1995-09-17",13.2910,15.9000,60.6200]
["HYNF0595","1995-09-17",15.2910,16.3700,61.4700]
["HYNF0595","1995-09-17",17.2910,16.5200,61.7400]
["HYNF0595","1995-09-17",19.2910,16.2100,61.1800]
["HYNF0595","1995-09-17",21.2910,16.0600,60.9100]
["HYNF0595","1995-09-17",23.2910,15.5800,60.0400]
["HYNF0595","1995-09-18",1.2914,14.9500,58.9100]
["HYNF0595","1995-09-18",3.2914,14.3100,57.7600]
["HYNF0595","1995-09-18",5.2914,13.6700,56.6100]
["HYNF0595","1995-09-18",7.2914,13.2200,55.8000]
["HYNF0595","1995-09-18",9.2914,12.9100,55.2400]
["HYNF0595","1995-09-18",11.2910,13.3700,56.0700]
["HYNF0595","1995-09-18",13.2910,15.2700,59.4900]
["HYNF0595","1995-09-18",15.2910,15.9000,60.6200]
["HYNF0595","1995-09-18",17.2910,16.2100,61.1800]
["HYNF0595","1995-09-18",19.2910,16.2100,61.1800]
["HYNF0595","1995-09-18",21.2910,16.3700,61.4700]
["HYNF0595","1995-09-18",23.2910,16.0600,60.9100]
["HYNF0595","1995-09-19",1.2914,15.5800,60.0400]
["HYNF0595","1995-09-19",3.2914,15.1100,59.2000]
["HYNF0595","1995-09-19",5.2914,14.4700,58.0500]
["HYNF0595","1995-09-19",7.2914,13.9800,57.1600]
["HYNF0595","1995-09-19",9.2914,13.8300,56.8900]
["HYNF0595","1995-09-19",11.2910,14.3100,57.7600]
["HYNF0595","1995-09-19",13.2910,16.2100,61.1800]
["HYNF0595","1995-09-19",15.2910,16.6800,62.0200]
["HYNF0595","1995-09-19",17.2910,16.9900,62.5800]
["HYNF0595","1995-09-19",19.2910,16.8400,62.3100]
["HYNF0595","1995-09-19",21.2910,16.6800,62.0200]
["HYNF0595","1995-09-19",23.2910,16.3700,61.4700]
["HYNF0595","1995-09-20",1.2914,15.7400,60.3300]
["HYNF0595","1995-09-20",3.2914,15.1100,59.2000]
["HYNF0595","1995-09-20",5.2914,14.4700,58.0500]
["HYNF0595","1995-09-20",7.2914,13.9800,57.1600]
["HYNF0595","1995-09-20",9.2914,13.6700,56.6100]
["HYNF0595","1995-09-20",11.2910,14.1400,57.4500]
["HYNF0595","1995-09-20",13.2910,16.0600,60.9100]
["HYNF0595","1995-09-20",15.2910,16.5200,61.7400]
["HYNF0595","1995-09-20",17.2910,16.8400,62.3100]
["HYNF0595","1995-09-20",19.2910,16.5200,61.7400]
["HYNF0595","1995-09-20",21.2910,16.3700,61.4700]
["HYNF0595","1995-09-20",23.2910,16.0600,60.9100]
["HYNF0595","1995-09-21",1.2914,15.5800,60.0400]
["HYNF0595","1995-09-21",3.2914,14.9500,58.9100]
["HYNF0595","1995-09-21",5.2914,14.3100,57.7600]
["HYNF0595","1995-09-21",7.2914,13.8300,56.8900]
["HYNF0595","1995-09-21",9.2914,13.3700,56.0700]
["HYNF0595","1995-09-21",11.2910,13.8300,56.8900]
["HYNF0595","1995-09-21",13.2910,15.4300,59.7700]
["HYNF0595","1995-09-21",15.2910,16.0600,60.9100]
["HYNF0595","1995-09-21",17.2910,16.5200,61.7400]
["HYNF0595","1995-09-21",19.2910,16.3700,61.4700]
["HYNF0595","1995-09-21",21.2910,16.2100,61.1800]
["HYNF0595","1995-09-21",23.2910,15.9000,60.6200]
["HYNF0595","1995-09-22",1.2914,15.5800,60.0400]
["HYNF0595","1995-09-22",3.2914,15.1100,59.2000]
["HYNF0595","1995-09-22",5.2914,14.6300,58.3300]
["HYNF0595","1995-09-22",7.2914,14.4700,58.0500]
["HYNF0595","1995-09-22",9.2914,14.3100,57.7600]
["HYNF0595","1995-09-22",11.2910,14.4700,58.0500]
["HYNF0595","1995-09-22",13.2910,16.0600,60.9100]
["HYNF0595","1995-09-22",15.2910,16.2100,61.1800]
["HYNF0595","1995-09-22",17.2910,16.3700,61.4700]
["HYNF0595","1995-09-22",19.2910,16.0600,60.9100]
["HYNF0595","1995-09-22",21.2910,15.9000,60.6200]
["HYNF0595","1995-09-22",23.2910,15.9000,60.6200]
["HYNF0595","1995-09-23",1.2914,15.7400,60.3300]
["HYNF0595","1995-09-23",3.2914,15.4300,59.7700]
["HYNF0595","1995-09-23",5.2914,14.9500,58.9100]
["HYNF0595","1995-09-23",7.2914,14.7900,58.6200]
["HYNF0595","1995-09-23",9.2914,14.4700,58.0500]
["HYNF0595","1995-09-23",11.2910,14.6300,58.3300]
["HYNF0595","1995-09-23",13.2910,16.0600,60.9100]
["HYNF0595","1995-09-23",15.2910,16.2100,61.1800]
["HYNF0595","1995-09-23",17.2910,16.3700,61.4700]
["HYNF0595","1995-09-23",19.2910,15.9000,60.6200]
["HYNF0595","1995-09-23",21.2910,15.5800,60.0400]
["HYNF0595","1995-09-23",23.2910,15.2700,59.4900]
["HYNF0595","1995-09-24",1.2914,14.9500,58.9100]
["HYNF0595","1995-09-24",3.2914,14.6300,58.3300]
["HYNF0595","1995-09-24",5.2914,14.3100,57.7600]
["HYNF0595","1995-09-24",7.2914,13.9800,57.1600]
["HYNF0595","1995-09-24",9.2914,13.9800,57.1600]
["HYNF0595","1995-09-24",11.2910,14.4700,58.0500]
["HYNF0595","1995-09-24",13.2910,15.2700,59.4900]
["HYNF0595","1995-09-24",15.2910,15.7400,60.3300]
["HYNF0595","1995-09-24",17.2910,15.9000,60.6200]
["HYNF0595","1995-09-24",19.2910,15.7400,60.3300]
["HYNF0595","1995-09-24",21.2910,15.4300,59.7700]
["HYNF0595","1995-09-24",23.2910,15.4300,59.7700]
["HYNF0595","1995-09-25",1.2914,15.2700,59.4900]
["HYNF0595","1995-09-25",3.2914,15.1100,59.2000]
["HYNF0595","1995-09-25",5.2914,14.7900,58.6200]
["HYNF0595","1995-09-25",7.2914,14.6300,58.3300]
["HYNF0595","1995-09-25",9.2914,14.6300,58.3300]
["HYNF0595","1995-09-25",11.2910,14.9500,58.9100]
["HYNF0595","1995-09-25",13.2910,16.0600,60.9100]
["HYNF0595","1995-09-25",15.2910,15.9000,60.6200]
["HYNF0595","1995-09-25",17.2910,15.7400,60.3300]
["HYNF0595","1995-09-25",19.2910,15.4300,59.7700]
["HYNF0595","1995-09-25",21.2910,15.1100,59.2000]
["HYNF0595","1995-09-25",23.2910,14.6300,58.3300]
["HYNF0595","1995-09-26",1.2914,14.1400,57.4500]
["HYNF0595","1995-09-26",3.2914,13.5200,56.3400]
["HYNF0595","1995-09-26",5.2914,13.0600,55.5100]
["HYNF0595","1995-09-26",7.2914,12.6100,54.7000]
["HYNF0595","1995-09-26",9.2914,12.4500,54.4100]
["HYNF0599","1999-06-04",0.0000,10.7700,51.3900]
["HYNF0599","1999-06-04",2.0000,10.3100,50.5600]
["HYNF0599","1999-06-04",4.0000,10.3100,50.5600]
["HYNF0599","1999-06-04",6.0000,10.1500,50.2700]
["HYNF0599","1999-06-04",8.0000,9.9900,49.9800]
["HYNF0599","1999-06-04",10.0000,9.9900,49.9800]
["HYNF0599","1999-06-04",12.0000,11.0800,51.9400]
["HYNF0599","1999-06-04",14.0000,13.5600,56.4100]
["HYNF0599","1999-06-04",16.0000,14.4900,58.0800]
["HYNF0599","1999-06-04",18.0000,14.3300,57.7900]
["HYNF0599","1999-06-04",20.0000,13.2500,55.8500]
["HYNF0599","1999-06-04",22.0000,12.3200,54.1800]
["HYNF0599","1999-06-05",0.0000,11.5400,52.7700]
["HYNF0599","1999-06-05",2.0000,10.9200,51.6600]
["HYNF0599","1999-06-05",4.0000,10.6200,51.1200]
["HYNF0599","1999-06-05",6.0000,10.3100,50.5600]
["HYNF0599","1999-06-05",8.0000,10.1500,50.2700]
["HYNF0599","1999-06-05",10.0000,10.3100,50.5600]
["HYNF0599","1999-06-05",12.0000,11.6900,53.0400]
["HYNF0599","1999-06-05",14.0000,14.6400,58.3500]
["HYNF0599","1999-06-05",16.0000,15.5900,60.0600]
["HYNF0599","1999-06-05",18.0000,15.2700,59.4900]
["HYNF0599","1999-06-05",20.0000,13.8700,56.9700]
["HYNF0599","1999-06-05",22.0000,12.9400,55.2900]
["HYNF0599","1999-06-06",0.0000,12.3200,54.1800]
["HYNF0599","1999-06-06",2.0000,12.0100,53.6200]
["HYNF0599","1999-06-06",4.0000,11.5400,52.7700]
["HYNF0599","1999-06-06",6.0000,11.2300,52.2100]
["HYNF0599","1999-06-06",8.0000,10.7700,51.3900]
["HYNF0599","1999-06-06",10.0000,10.6200,51.1200]
["HYNF0599","1999-06-06",12.0000,11.6900,53.0400]
["HYNF0599","1999-06-06",14.0000,14.1800,57.5200]
["HYNF0599","1999-06-06",16.0000,14.8000,58.6400]
["HYNF0599","1999-06-06",18.0000,14.3300,57.7900]
["HYNF0599","1999-06-06",20.0000,12.7800,55.0000]
["HYNF0599","1999-06-06",22.0000,11.6900,53.0400]
["HYNF0599","1999-06-07",0.0000,10.7700,51.3900]
["HYNF0599","1999-06-07",2.0000,9.8400,49.7100]
["HYNF0599","1999-06-07",4.0000,9.2200,48.6000]
["HYNF0599","1999-06-07",6.0000,8.6000,47.4800]
["HYNF0599","1999-06-07",8.0000,8.2900,46.9200]
["HYNF0599","1999-06-07",10.0000,8.4400,47.1900]
["HYNF0599","1999-06-07",12.0000,9.8400,49.7100]
["HYNF0599","1999-06-07",14.0000,12.1600,53.8900]
["HYNF0599","1999-06-07",16.0000,13.0900,55.5600]
["HYNF0599","1999-06-07",18.0000,12.9400,55.2900]
["HYNF0599","1999-06-07",20.0000,11.6900,53.0400]
["HYNF0599","1999-06-07",22.0000,10.7700,51.3900]
["HYNF0599","1999-06-08",0.0000,9.8400,49.7100]
["HYNF0599","1999-06-08",2.0000,9.2200,48.6000]
["HYNF0599","1999-06-08",4.0000,8.7500,47.7500]
["HYNF0599","1999-06-08",6.0000,8.7500,47.7500]
["HYNF0599","1999-06-08",8.0000,8.7500,47.7500]
["HYNF0599","1999-06-08",10.0000,8.9100,48.0400]
["HYNF0599","1999-06-08",12.0000,10.3100,50.5600]
["HYNF0599","1999-06-08",14.0000,13.2500,55.8500]
["HYNF0599","1999-06-08",16.0000,14.0200,57.2400]
["HYNF0599","1999-06-08",18.0000,13.8700,56.9700]
["HYNF0599","1999-06-08",20.0000,12.6300,54.7300]
["HYNF0599","1999-06-08",22.0000,11.5400,52.7700]
["HYNF0599","1999-06-09",0.0000,10.6200,51.1200]
["HYNF0599","1999-06-09",2.0000,9.8400,49.7100]
["HYNF0599","1999-06-09",4.0000,9.2200,48.6000]
["HYNF0599","1999-06-09",6.0000,8.9100,48.0400]
["HYNF0599","1999-06-09",8.0000,8.7500,47.7500]
["HYNF0599","1999-06-09",10.0000,9.0600,48.3100]
["HYNF0599","1999-06-09",12.0000,10.6200,51.1200]
["HYNF0599","1999-06-09",14.0000,13.7100,56.6800]
["HYNF0599","1999-06-09",16.0000,14.6400,58.3500]
["HYNF0599","1999-06-09",18.0000,14.4900,58.0800]
["HYNF0599","1999-06-09",20.0000,13.0900,55.5600]
["HYNF0599","1999-06-09",22.0000,12.0100,53.6200]
["HYNF0599","1999-06-10",0.0000,11.0800,51.9400]
["HYNF0599","1999-06-10",2.0000,10.3100,50.5600]
["HYNF0599","1999-06-10",4.0000,9.6800,49.4200]
["HYNF0599","1999-06-10",6.0000,9.3700,48.8700]
["HYNF0599","1999-06-10",8.0000,9.2200,48.6000]
["HYNF0599","1999-06-10",10.0000,9.3700,48.8700]
["HYNF0599","1999-06-10",12.0000,10.7700,51.3900]
["HYNF0599","1999-06-10",14.0000,13.7100,56.6800]
["HYNF0599","1999-06-10",16.0000,14.6400,58.3500]
["HYNF0599","1999-06-10",18.0000,14.4900,58.0800]
["HYNF0599","1999-06-10",20.0000,13.2500,55.8500]
["HYNF0599","1999-06-10",22.0000,12.3200,54.1800]
["HYNF0599","1999-06-11",0.0000,11.3800,52.4800]
["HYNF0599","1999-06-11",2.0000,10.7700,51.3900]
["HYNF0599","1999-06-11",4.0000,10.1500,50.2700]
["HYNF0599","1999-06-11",6.0000,9.6800,49.4200]
["HYNF0599","1999-06-11",8.0000,9.3700,48.8700]
["HYNF0599","1999-06-11",10.0000,9.6800,49.4200]
["HYNF0599","1999-06-11",12.0000,11.2300,52.2100]
["HYNF0599","1999-06-11",14.0000,14.1800,57.5200]
["HYNF0599","1999-06-11",16.0000,15.2700,59.4900]
["HYNF0599","1999-06-11",18.0000,15.1200,59.2200]
["HYNF0599","1999-06-11",20.0000,13.8700,56.9700]
["HYNF0599","1999-06-11",22.0000,12.9400,55.2900]
["HYNF0599","1999-06-12",0.0000,12.1600,53.8900]
["HYNF0599","1999-06-12",2.0000,11.6900,53.0400]
["HYNF0599","1999-06-12",4.0000,11.3800,52.4800]
["HYNF0599","1999-06-12",6.0000,11.0800,51.9400]
["HYNF0599","1999-06-12",8.0000,11.0800,51.9400]
["HYNF0599","1999-06-12",10.0000,11.3800,52.4800]
["HYNF0599","1999-06-12",12.0000,12.7800,55.0000]
["HYNF0599","1999-06-12",14.0000,15.5900,60.0600]
["HYNF0599","1999-06-12",16.0000,16.3800,61.4800]
["HYNF0599","1999-06-12",18.0000,16.2200,61.2000]
["HYNF0599","1999-06-12",20.0000,14.8000,58.6400]
["HYNF0599","1999-06-12",22.0000,13.7100,56.6800]
["HYNF0599","1999-06-13",0.0000,12.9400,55.2900]
["HYNF0599","1999-06-13",2.0000,12.1600,53.8900]
["HYNF0599","1999-06-13",4.0000,11.6900,53.0400]
["HYNF0599","1999-06-13",6.0000,11.5400,52.7700]
["HYNF0599","1999-06-13",8.0000,11.2300,52.2100]
["HYNF0599","1999-06-13",10.0000,11.3800,52.4800]
["HYNF0599","1999-06-13",12.0000,12.6300,54.7300]
["HYNF0599","1999-06-13",14.0000,15.7500,60.3500]
["HYNF0599","1999-06-13",16.0000,16.7000,62.0600]
["HYNF0599","1999-06-13",18.0000,16.7000,62.0600]
["HYNF0599","1999-06-13",20.0000,15.2700,59.4900]
["HYNF0599","1999-06-13",22.0000,14.3300,57.7900]
["HYNF0599","1999-06-14",0.0000,13.5600,56.4100]
["HYNF0599","1999-06-14",2.0000,12.9400,55.2900]
["HYNF0599","1999-06-14",4.0000,12.7800,55.0000]
["HYNF0599","1999-06-14",6.0000,12.6300,54.7300]
["HYNF0599","1999-06-14",8.0000,12.4700,54.4500]
["HYNF0599","1999-06-14",10.0000,12.6300,54.7300]
["HYNF0599","1999-06-14",12.0000,13.0900,55.5600]
["HYNF0599","1999-06-14",14.0000,13.8700,56.9700]
["HYNF0599","1999-06-14",16.0000,14.9600,58.9300]
["HYNF0599","1999-06-14",18.0000,15.4300,59.7700]
["HYNF0599","1999-06-14",20.0000,14.3300,57.7900]
["HYNF0599","1999-06-14",22.0000,13.5600,56.4100]
["HYNF0599","1999-06-15",0.0000,13.0900,55.5600]
["HYNF0599","1999-06-15",2.0000,12.6300,54.7300]
["HYNF0599","1999-06-15",4.0000,12.4700,54.4500]
["HYNF0599","1999-06-15",6.0000,12.1600,53.8900]
["HYNF0599","1999-06-15",8.0000,12.1600,53.8900]
["HYNF0599","1999-06-15",10.0000,12.3200,54.1800]
["HYNF0599","1999-06-15",12.0000,12.7800,55.0000]
["HYNF0599","1999-06-15",14.0000,14.9600,58.9300]
["HYNF0599","1999-06-15",16.0000,15.9100,60.6400]
["HYNF0599","1999-06-15",18.0000,15.7500,60.3500]
["HYNF0599","1999-06-15",20.0000,14.4900,58.0800]
["HYNF0599","1999-06-15",22.0000,13.5600,56.4100]
["HYNF0599","1999-06-16",0.0000,12.9400,55.2900]
["HYNF0599","1999-06-16",2.0000,12.6300,54.7300]
["HYNF0599","1999-06-16",4.0000,12.3200,54.1800]
["HYNF0599","1999-06-16",6.0000,12.0100,53.6200]
["HYNF0599","1999-06-16",8.0000,11.8500,53.3300]
["HYNF0599","1999-06-16",10.0000,12.0100,53.6200]
["HYNF0599","1999-06-16",12.0000,13.2500,55.8500]
["HYNF0599","1999-06-16",14.0000,16.0700,60.9300]
["HYNF0599","1999-06-16",16.0000,16.8600,62.3500]
["HYNF0599","1999-06-16",18.0000,16.8600,62.3500]
["HYNF0599","1999-06-16",20.0000,15.5900,60.0600]
["HYNF0599","1999-06-16",22.0000,14.4900,58.0800]
["HYNF0599","1999-06-17",0.0000,13.4100,56.1400]
["HYNF0599","1999-06-17",2.0000,12.7800,55.0000]
["HYNF0599","1999-06-17",4.0000,12.1600,53.8900]
["HYNF0599","1999-06-17",6.0000,11.8500,53.3300]
["HYNF0599","1999-06-17",8.0000,11.6900,53.0400]
["HYNF0599","1999-06-17",10.0000,12.0100,53.6200]
["HYNF0599","1999-06-17",12.0000,13.2500,55.8500]
["HYNF0599","1999-06-17",14.0000,16.2200,61.2000]
["HYNF0599","1999-06-17",16.0000,17.1800,62.9200]
["HYNF0599","1999-06-17",18.0000,16.7000,62.0600]
["HYNF0599","1999-06-17",20.0000,15.4300,59.7700]
["HYNF0599","1999-06-17",22.0000,14.4900,58.0800]
["HYNF0599","1999-06-18",0.0000,13.5600,56.4100]
["HYNF0599","1999-06-18",2.0000,12.7800,55.0000]
["HYNF0599","1999-06-18",4.0000,12.3200,54.1800]
["HYNF0599","1999-06-18",6.0000,12.1600,53.8900]
["HYNF0599","1999-06-18",8.0000,12.0100,53.6200]
["HYNF0599","1999-06-18",10.0000,12.1600,53.8900]
["HYNF0599","1999-06-18",12.0000,13.2500,55.8500]
["HYNF0599","1999-06-18",14.0000,15.5900,60.0600]
["HYNF0599","1999-06-18",16.0000,16.2200,61.2000]
["HYNF0599","1999-06-18",18.0000,16.0700,60.9300]
["HYNF0599","1999-06-18",20.0000,14.9600,58.9300]
["HYNF0599","1999-06-18",22.0000,14.0200,57.2400]
["HYNF0599","1999-06-19",0.0000,13.2500,55.8500]
["HYNF0599","1999-06-19",2.0000,12.7800,55.0000]
["HYNF0599","1999-06-19",4.0000,12.4700,54.4500]
["HYNF0599","1999-06-19",6.0000,12.1600,53.8900]
["HYNF0599","1999-06-19",8.0000,12.0100,53.6200]
["HYNF0599","1999-06-19",10.0000,12.1600,53.8900]
["HYNF0599","1999-06-19",12.0000,13.4100,56.1400]
["HYNF0599","1999-06-19",14.0000,16.0700,60.9300]
["HYNF0599","1999-06-19",16.0000,16.8600,62.3500]
["HYNF0599","1999-06-19",18.0000,16.8600,62.3500]
["HYNF0599","1999-06-19",20.0000,15.4300,59.7700]
["HYNF0599","1999-06-19",22.0000,14.3300,57.7900]
["HYNF0599","1999-06-20",0.0000,13.4100,56.1400]
["HYNF0599","1999-06-20",2.0000,12.6300,54.7300]
["HYNF0599","1999-06-20",4.0000,12.0100,53.6200]
["HYNF0599","1999-06-20",6.0000,11.5400,52.7700]
["HYNF0599","1999-06-20",8.0000,11.2300,52.2100]
["HYNF0599","1999-06-20",10.0000,11.3800,52.4800]
["HYNF0599","1999-06-20",12.0000,12.6300,54.7300]
["HYNF0599","1999-06-20",14.0000,14.6400,58.3500]
["HYNF0599","1999-06-20",16.0000,15.7500,60.3500]
["HYNF0599","1999-06-20",18.0000,15.9100,60.6400]
["HYNF0599","1999-06-20",20.0000,15.1200,59.2200]
["HYNF0599","1999-06-20",22.0000,14.1800,57.5200]
["HYNF0599","1999-06-21",0.0000,13.2500,55.8500]
["HYNF0599","1999-06-21",2.0000,12.7800,55.0000]
["HYNF0599","1999-06-21",4.0000,12.3200,54.1800]
["HYNF0599","1999-06-21",6.0000,12.0100,53.6200]
["HYNF0599","1999-06-21",8.0000,12.0100,53.6200]
["HYNF0599","1999-06-21",10.0000,12.1600,53.8900]
["HYNF0599","1999-06-21",12.0000,13.4100,56.1400]
["HYNF0599","1999-06-21",14.0000,16.0700,60.9300]
["HYNF0599","1999-06-21",16.0000,17.0200,62.6400]
["HYNF0599","1999-06-21",18.0000,17.1800,62.9200]
["HYNF0599","1999-06-21",20.0000,16.0700,60.9300]
["HYNF0599","1999-06-21",22.0000,14.9600,58.9300]
["HYNF0599","1999-06-22",0.0000,14.1800,57.5200]
["HYNF0599","1999-06-22",2.0000,13.5600,56.4100]
["HYNF0599","1999-06-22",4.0000,12.9400,55.2900]
["HYNF0599","1999-06-22",6.0000,12.4700,54.4500]
["HYNF0599","1999-06-22",8.0000,12.0100,53.6200]
["HYNF0599","1999-06-22",10.0000,12.1600,53.8900]
["HYNF0599","1999-06-22",12.0000,13.5600,56.4100]
["HYNF0599","1999-06-22",14.0000,16.7000,62.0600]
["HYNF0599","1999-06-22",16.0000,18.1400,64.6500]
["HYNF0599","1999-06-22",18.0000,18.4700,65.2500]
["HYNF0599","1999-06-22",20.0000,17.3400,63.2100]
["HYNF0599","1999-06-22",22.0000,16.0700,60.9300]
["HYNF0599","1999-06-23",0.0000,15.2700,59.4900]
["HYNF0599","1999-06-23",2.0000,14.6400,58.3500]
["HYNF0599","1999-06-23",4.0000,14.0200,57.2400]
["HYNF0599","1999-06-23",6.0000,13.4100,56.1400]
["HYNF0599","1999-06-23",8.0000,12.9400,55.2900]
["HYNF0599","1999-06-23",10.0000,13.0900,55.5600]
["HYNF0599","1999-06-23",12.0000,14.3300,57.7900]
["HYNF0599","1999-06-23",14.0000,17.5000,63.5000]
["HYNF0599","1999-06-23",16.0000,18.6300,65.5300]
["HYNF0599","1999-06-23",18.0000,18.9500,66.1100]
["HYNF0599","1999-06-23",20.0000,17.6600,63.7900]
["HYNF0599","1999-06-23",22.0000,16.3800,61.4800]
["HYNF0599","1999-06-24",0.0000,15.2700,59.4900]
["HYNF0599","1999-06-24",2.0000,14.3300,57.7900]
["HYNF0599","1999-06-24",4.0000,13.5600,56.4100]
["HYNF0599","1999-06-24",6.0000,12.9400,55.2900]
["HYNF0599","1999-06-24",8.0000,12.7800,55.0000]
["HYNF0599","1999-06-24",10.0000,12.9400,55.2900]
["HYNF0599","1999-06-24",12.0000,14.1800,57.5200]
["HYNF0599","1999-06-24",14.0000,16.7000,62.0600]
["HYNF0599","1999-06-24",16.0000,17.3400,63.2100]
["HYNF0599","1999-06-24",18.0000,17.3400,63.2100]
["HYNF0599","1999-06-24",20.0000,16.2200,61.2000]
["HYNF0599","1999-06-24",22.0000,15.1200,59.2200]
["HYNF0599","1999-06-25",0.0000,14.4900,58.0800]
["HYNF0599","1999-06-25",2.0000,14.0200,57.2400]
["HYNF0599","1999-06-25",4.0000,13.7100,56.6800]
["HYNF0599","1999-06-25",6.0000,13.2500,55.8500]
["HYNF0599","1999-06-25",8.0000,13.0900,55.5600]
["HYNF0599","1999-06-25",10.0000,12.9400,55.2900]
["HYNF0599","1999-06-25",12.0000,14.0200,57.2400]
["HYNF0599","1999-06-25",14.0000,16.3800,61.4800]
["HYNF0599","1999-06-25",16.0000,16.8600,62.3500]
["HYNF0599","1999-06-25",18.0000,17.0200,62.6400]
["HYNF0599","1999-06-25",20.0000,15.9100,60.6400]
["HYNF0599","1999-06-25",22.0000,14.4900,58.0800]
["HYNF0599","1999-06-26",0.0000,13.5600,56.4100]
["HYNF0599","1999-06-26",2.0000,12.6300,54.7300]
["HYNF0599","1999-06-26",4.0000,12.0100,53.6200]
["HYNF0599","1999-06-26",6.0000,11.3800,52.4800]
["HYNF0599","1999-06-26",8.0000,10.9200,51.6600]
["HYNF0599","1999-06-26",10.0000,11.0800,51.9400]
["HYNF0599","1999-06-26",12.0000,12.4700,54.4500]
["HYNF0599","1999-06-26",14.0000,15.2700,59.4900]
["HYNF0599","1999-06-26",16.0000,16.3800,61.4800]
["HYNF0599","1999-06-26",18.0000,16.5400,61.7700]
["HYNF0599","1999-06-26",20.0000,15.5900,60.0600]
["HYNF0599","1999-06-26",22.0000,14.3300,57.7900]
["HYNF0599","1999-06-27",0.0000,13.2500,55.8500]
["HYNF0599","1999-06-27",2.0000,12.4700,54.4500]
["HYNF0599","1999-06-27",4.0000,11.6900,53.0400]
["HYNF0599","1999-06-27",6.0000,11.2300,52.2100]
["HYNF0599","1999-06-27",8.0000,10.7700,51.3900]
["HYNF0599","1999-06-27",10.0000,11.0800,51.9400]
["HYNF0599","1999-06-27",12.0000,12.6300,54.7300]
["HYNF0599","1999-06-27",14.0000,15.5900,60.0600]
["HYNF0599","1999-06-27",16.0000,16.8600,62.3500]
["HYNF0599","1999-06-27",18.0000,17.3400,63.2100]
["HYNF0599","1999-06-27",20.0000,16.3800,61.4800]
["HYNF0599","1999-06-27",22.0000,15.1200,59.2200]
["HYNF0599","1999-06-28",0.0000,14.0200,57.2400]
["HYNF0599","1999-06-28",2.0000,13.2500,55.8500]
["HYNF0599","1999-06-28",4.0000,12.6300,54.7300]
["HYNF0599","1999-06-28",6.0000,12.0100,53.6200]
["HYNF0599","1999-06-28",8.0000,11.6900,53.0400]
["HYNF0599","1999-06-28",10.0000,11.6900,53.0400]
["HYNF0599","1999-06-28",12.0000,13.2500,55.8500]
["HYNF0599","1999-06-28",14.0000,16.5400,61.7700]
["HYNF0599","1999-06-28",16.0000,17.8200,64.0800]
["HYNF0599","1999-06-28",18.0000,18.4700,65.2500]
["HYNF0599","1999-06-28",20.0000,17.6600,63.7900]
["HYNF0599","1999-06-28",22.0000,16.5400,61.7700]
["HYNF0599","1999-06-29",0.0000,15.5900,60.0600]
["HYNF0599","1999-06-29",2.0000,14.6400,58.3500]
["HYNF0599","1999-06-29",4.0000,14.0200,57.2400]
["HYNF0599","1999-06-29",6.0000,13.5600,56.4100]
["HYNF0599","1999-06-29",8.0000,13.0900,55.5600]
["HYNF0599","1999-06-29",10.0000,13.0900,55.5600]
["HYNF0599","1999-06-29",12.0000,14.4900,58.0800]
["HYNF0599","1999-06-29",14.0000,17.5000,63.5000]
["HYNF0599","1999-06-29",16.0000,18.4700,65.2500]
["HYNF0599","1999-06-29",18.0000,19.1100,66.4000]
["HYNF0599","1999-06-29",20.0000,18.3100,64.9600]
["HYNF0599","1999-06-29",22.0000,17.0200,62.6400]
["HYNF0599","1999-06-30",0.0000,15.9100,60.6400]
["HYNF0599","1999-06-30",2.0000,15.1200,59.2200]
["HYNF0599","1999-06-30",4.0000,14.4900,58.0800]
["HYNF0599","1999-06-30",6.0000,14.0200,57.2400]
["HYNF0599","1999-06-30",8.0000,13.7100,56.6800]
["HYNF0599","1999-06-30",10.0000,13.7100,56.6800]
["HYNF0599","1999-06-30",12.0000,14.9600,58.9300]
["HYNF0599","1999-06-30",14.0000,17.8200,64.0800]
["HYNF0599","1999-06-30",16.0000,18.9500,66.1100]
["HYNF0599","1999-06-30",18.0000,19.2700,66.6900]
["HYNF0599","1999-06-30",20.0000,18.4700,65.2500]
["HYNF0599","1999-06-30",22.0000,17.1800,62.9200]
["HYNF0599","1999-07-01",0.0000,16.0700,60.9300]
["HYNF0599","1999-07-01",2.0000,15.1200,59.2200]
["HYNF0599","1999-07-01",4.0000,14.1800,57.5200]
["HYNF0599","1999-07-01",6.0000,13.5600,56.4100]
["HYNF0599","1999-07-01",8.0000,13.0900,55.5600]
["HYNF0599","1999-07-01",10.0000,13.0900,55.5600]
["HYNF0599","1999-07-01",12.0000,14.4900,58.0800]
["HYNF0599","1999-07-01",14.0000,17.1800,62.9200]
["HYNF0599","1999-07-01",16.0000,17.8200,64.0800]
["HYNF0599","1999-07-01",18.0000,18.1400,64.6500]
["HYNF0599","1999-07-01",20.0000,17.3400,63.2100]
["HYNF0599","1999-07-01",22.0000,15.9100,60.6400]
["HYNF0599","1999-07-02",0.0000,14.8000,58.6400]
["HYNF0599","1999-07-02",2.0000,13.7100,56.6800]
["HYNF0599","1999-07-02",4.0000,12.9400,55.2900]
["HYNF0599","1999-07-02",6.0000,12.1600,53.8900]
["HYNF0599","1999-07-02",8.0000,11.6900,53.0400]
["HYNF0599","1999-07-02",10.0000,11.6900,53.0400]
["HYNF0599","1999-07-02",12.0000,13.0900,55.5600]
["HYNF0599","1999-07-02",14.0000,15.5900,60.0600]
["HYNF0599","1999-07-02",16.0000,16.2200,61.2000]
["HYNF0599","1999-07-02",18.0000,16.5400,61.7700]
["HYNF0599","1999-07-02",20.0000,15.7500,60.3500]
["HYNF0599","1999-07-02",22.0000,14.3300,57.7900]
["HYNF0599","1999-07-03",0.0000,13.2500,55.8500]
["HYNF0599","1999-07-03",2.0000,12.4700,54.4500]
["HYNF0599","1999-07-03",4.0000,11.6900,53.0400]
["HYNF0599","1999-07-03",6.0000,11.2300,52.2100]
["HYNF0599","1999-07-03",8.0000,10.9200,51.6600]
["HYNF0599","1999-07-03",10.0000,11.0800,51.9400]
["HYNF0599","1999-07-03",12.0000,12.1600,53.8900]
["HYNF0599","1999-07-03",14.0000,14.6400,58.3500]
["HYNF0599","1999-07-03",16.0000,15.2700,59.4900]
["HYNF0599","1999-07-03",18.0000,15.4300,59.7700]
["HYNF0599","1999-07-03",20.0000,14.8000,58.6400]
["HYNF0599","1999-07-03",22.0000,13.5600,56.4100]
["HYNF0599","1999-07-04",0.0000,12.6300,54.7300]
["HYNF0599","1999-07-04",2.0000,11.6900,53.0400]
["HYNF0599","1999-07-04",4.0000,11.0800,51.9400]
["HYNF0599","1999-07-04",6.0000,10.4600,50.8300]
["HYNF0599","1999-07-04",8.0000,9.9900,49.9800]
["HYNF0599","1999-07-04",10.0000,10.1500,50.2700]
["HYNF0599","1999-07-04",12.0000,11.6900,53.0400]
["HYNF0599","1999-07-04",14.0000,14.4900,58.0800]
["HYNF0599","1999-07-04",16.0000,15.4300,59.7700]
["HYNF0599","1999-07-04",18.0000,15.9100,60.6400]
["HYNF0599","1999-07-04",20.0000,15.4300,59.7700]
["HYNF0599","1999-07-04",22.0000,14.1800,57.5200]
["HYNF0599","1999-07-05",0.0000,13.2500,55.8500]
["HYNF0599","1999-07-05",2.0000,12.3200,54.1800]
["HYNF0599","1999-07-05",4.0000,11.6900,53.0400]
["HYNF0599","1999-07-05",6.0000,11.2300,52.2100]
["HYNF0599","1999-07-05",8.0000,10.7700,51.3900]
["HYNF0599","1999-07-05",10.0000,10.9200,51.6600]
["HYNF0599","1999-07-05",12.0000,12.3200,54.1800]
["HYNF0599","1999-07-05",14.0000,15.5900,60.0600]
["HYNF0599","1999-07-05",16.0000,16.7000,62.0600]
["HYNF0599","1999-07-05",18.0000,17.1800,62.9200]
["HYNF0599","1999-07-05",20.0000,16.5400,61.7700]
["HYNF0599","1999-07-05",22.0000,15.2700,59.4900]
["HYNF0599","1999-07-06",0.0000,14.1800,57.5200]
["HYNF0599","1999-07-06",2.0000,13.2500,55.8500]
["HYNF0599","1999-07-06",4.0000,12.4700,54.4500]
["HYNF0599","1999-07-06",6.0000,11.6900,53.0400]
["HYNF0599","1999-07-06",8.0000,11.2300,52.2100]
["HYNF0599","1999-07-06",10.0000,11.3800,52.4800]
["HYNF0599","1999-07-06",12.0000,12.6300,54.7300]
["HYNF0599","1999-07-06",14.0000,15.5900,60.0600]
["HYNF0599","1999-07-06",16.0000,16.3800,61.4800]
["HYNF0599","1999-07-06",18.0000,16.7000,62.0600]
["HYNF0599","1999-07-06",20.0000,15.9100,60.6400]
["HYNF0599","1999-07-06",22.0000,14.6400,58.3500]
["HYNF0599","1999-07-07",0.0000,13.8700,56.9700]
["HYNF0599","1999-07-07",2.0000,13.4100,56.1400]
["HYNF0599","1999-07-07",4.0000,13.0900,55.5600]
["HYNF0599","1999-07-07",6.0000,12.6300,54.7300]
["HYNF0599","1999-07-07",8.0000,12.3200,54.1800]
["HYNF0599","1999-07-07",10.0000,12.1600,53.8900]
["HYNF0599","1999-07-07",12.0000,13.2500,55.8500]
["HYNF0599","1999-07-07",14.0000,15.7500,60.3500]
["HYNF0599","1999-07-07",16.0000,16.5400,61.7700]
["HYNF0599","1999-07-07",18.0000,17.0200,62.6400]
["HYNF0599","1999-07-07",20.0000,16.5400,61.7700]
["HYNF0599","1999-07-07",22.0000,15.1200,59.2200]
["HYNF0599","1999-07-08",0.0000,14.0200,57.2400]
["HYNF0599","1999-07-08",2.0000,13.2500,55.8500]
["HYNF0599","1999-07-08",4.0000,12.4700,54.4500]
["HYNF0599","1999-07-08",6.0000,11.8500,53.3300]
["HYNF0599","1999-07-08",8.0000,11.3800,52.4800]
["HYNF0599","1999-07-08",10.0000,11.5400,52.7700]
["HYNF0599","1999-07-08",12.0000,12.9400,55.2900]
["HYNF0599","1999-07-08",14.0000,16.0700,60.9300]
["HYNF0599","1999-07-08",16.0000,17.1800,62.9200]
["HYNF0599","1999-07-08",18.0000,17.8200,64.0800]
["HYNF0599","1999-07-08",20.0000,17.3400,63.2100]
["HYNF0599","1999-07-08",22.0000,16.0700,60.9300]
["HYNF0599","1999-07-09",0.0000,14.9600,58.9300]
["HYNF0599","1999-07-09",2.0000,14.0200,57.2400]
["HYNF0599","1999-07-09",4.0000,13.2500,55.8500]
["HYNF0599","1999-07-09",6.0000,12.6300,54.7300]
["HYNF0599","1999-07-09",8.0000,12.1600,53.8900]
["HYNF0599","1999-07-09",10.0000,12.1600,53.8900]
["HYNF0599","1999-07-09",12.0000,13.4100,56.1400]
["HYNF0599","1999-07-09",14.0000,16.3800,61.4800]
["HYNF0599","1999-07-09",16.0000,17.5000,63.5000]
["HYNF0599","1999-07-09",18.0000,17.9800,64.3600]
["HYNF0599","1999-07-09",20.0000,17.8200,64.0800]
["HYNF0599","1999-07-09",22.0000,16.5400,61.7700]
["HYNF0599","1999-07-10",0.0000,15.4300,59.7700]
["HYNF0599","1999-07-10",2.0000,14.4900,58.0800]
["HYNF0599","1999-07-10",4.0000,13.7100,56.6800]
["HYNF0599","1999-07-10",6.0000,13.0900,55.5600]
["HYNF0599","1999-07-10",8.0000,12.6300,54.7300]
["HYNF0599","1999-07-10",10.0000,12.6300,54.7300]
["HYNF0599","1999-07-10",12.0000,14.0200,57.2400]
["HYNF0599","1999-07-10",14.0000,17.0200,62.6400]
["HYNF0599","1999-07-10",16.0000,17.9800,64.3600]
["HYNF0599","1999-07-10",18.0000,18.6300,65.5300]
["HYNF0599","1999-07-10",20.0000,18.3100,64.9600]
["HYNF0599","1999-07-10",22.0000,17.1800,62.9200]
["HYNF0599","1999-07-11",0.0000,16.0700,60.9300]
["HYNF0599","1999-07-11",2.0000,15.1200,59.2200]
["HYNF0599","1999-07-11",4.0000,14.3300,57.7900]
["HYNF0599","1999-07-11",6.0000,13.5600,56.4100]
["HYNF0599","1999-07-11",8.0000,13.0900,55.5600]
["HYNF0599","1999-07-11",10.0000,13.0900,55.5600]
["HYNF0599","1999-07-11",12.0000,14.3300,57.7900]
["HYNF0599","1999-07-11",14.0000,17.3400,63.2100]
["HYNF0599","1999-07-11",16.0000,18.4700,65.2500]
["HYNF0599","1999-07-11",18.0000,19.2700,66.6900]
["HYNF0599","1999-07-11",20.0000,19.1100,66.4000]
["HYNF0599","1999-07-11",22.0000,17.9800,64.3600]
["HYNF0599","1999-07-12",0.0000,17.0200,62.6400]
["HYNF0599","1999-07-12",2.0000,16.2200,61.2000]
["HYNF0599","1999-07-12",4.0000,15.5900,60.0600]
["HYNF0599","1999-07-12",6.0000,14.9600,58.9300]
["HYNF0599","1999-07-12",8.0000,14.8000,58.6400]
["HYNF0599","1999-07-12",10.0000,14.9600,58.9300]
["HYNF0599","1999-07-12",12.0000,16.2200,61.2000]
["HYNF0599","1999-07-12",14.0000,18.7900,65.8200]
["HYNF0599","1999-07-12",16.0000,19.5900,67.2600]
["HYNF0599","1999-07-12",18.0000,20.0800,68.1400]
["HYNF0599","1999-07-12",20.0000,19.7600,67.5700]
["HYNF0599","1999-07-12",22.0000,18.6300,65.5300]
["HYNF0599","1999-07-13",0.0000,17.5000,63.5000]
["HYNF0599","1999-07-13",2.0000,16.7000,62.0600]
["HYNF0599","1999-07-13",4.0000,15.9100,60.6400]
["HYNF0599","1999-07-13",6.0000,15.4300,59.7700]
["HYNF0599","1999-07-13",8.0000,14.9600,58.9300]
["HYNF0599","1999-07-13",10.0000,14.9600,58.9300]
["HYNF0599","1999-07-13",12.0000,16.2200,61.2000]
["HYNF0599","1999-07-13",14.0000,18.4700,65.2500]
["HYNF0599","1999-07-13",16.0000,19.4300,66.9700]
["HYNF0599","1999-07-13",18.0000,19.7600,67.5700]
["HYNF0599","1999-07-13",20.0000,19.5900,67.2600]
["HYNF0599","1999-07-13",22.0000,18.6300,65.5300]
["HYNF0599","1999-07-14",0.0000,17.3400,63.2100]
["HYNF0599","1999-07-14",2.0000,16.5400,61.7700]
["HYNF0599","1999-07-14",4.0000,15.7500,60.3500]
["HYNF0599","1999-07-14",6.0000,15.1200,59.2200]
["HYNF0599","1999-07-14",8.0000,14.6400,58.3500]
["HYNF0599","1999-07-14",10.0000,14.6400,58.3500]
["HYNF0599","1999-07-14",12.0000,15.7500,60.3500]
["HYNF0599","1999-07-14",14.0000,18.1400,64.6500]
["HYNF0599","1999-07-14",16.0000,18.7900,65.8200]
["HYNF0599","1999-07-14",18.0000,18.9500,66.1100]
["HYNF0599","1999-07-14",20.0000,18.9500,66.1100]
["HYNF0599","1999-07-14",22.0000,17.6600,63.7900]
["HYNF0599","1999-07-15",0.0000,16.3800,61.4800]
["HYNF0599","1999-07-15",2.0000,15.4300,59.7700]
["HYNF0599","1999-07-15",4.0000,14.6400,58.3500]
["HYNF0599","1999-07-15",6.0000,14.0200,57.2400]
["HYNF0599","1999-07-15",8.0000,13.7100,56.6800]
["HYNF0599","1999-07-15",10.0000,13.5600,56.4100]
["HYNF0599","1999-07-15",12.0000,14.8000,58.6400]
["HYNF0599","1999-07-15",14.0000,17.3400,63.2100]
["HYNF0599","1999-07-15",16.0000,17.9800,64.3600]
["HYNF0599","1999-07-15",18.0000,18.3100,64.9600]
["HYNF0599","1999-07-15",20.0000,18.1400,64.6500]
["HYNF0599","1999-07-15",22.0000,17.0200,62.6400]
["HYNF0599","1999-07-16",0.0000,15.7500,60.3500]
["HYNF0599","1999-07-16",2.0000,14.6400,58.3500]
["HYNF0599","1999-07-16",4.0000,13.8700,56.9700]
["HYNF0599","1999-07-16",6.0000,13.0900,55.5600]
["HYNF0599","1999-07-16",8.0000,12.6300,54.7300]
["HYNF0599","1999-07-16",10.0000,12.6300,54.7300]
["HYNF0599","1999-07-16",12.0000,13.8700,56.9700]
["HYNF0599","1999-07-16",14.0000,16.2200,61.2000]
["HYNF0599","1999-07-16",16.0000,16.8600,62.3500]
["HYNF0599","1999-07-16",18.0000,17.1800,62.9200]
["HYNF0599","1999-07-16",20.0000,17.0200,62.6400]
["HYNF0599","1999-07-16",22.0000,15.9100,60.6400]
["HYNF0599","1999-07-17",0.0000,14.8000,58.6400]
["HYNF0599","1999-07-17",2.0000,14.0200,57.2400]
["HYNF0599","1999-07-17",4.0000,13.5600,56.4100]
["HYNF0599","1999-07-17",6.0000,13.2500,55.8500]
["HYNF0599","1999-07-17",8.0000,12.9400,55.2900]
["HYNF0599","1999-07-17",10.0000,12.9400,55.2900]
["HYNF0599","1999-07-17",12.0000,14.0200,57.2400]
["HYNF0599","1999-07-17",14.0000,16.3800,61.4800]
["HYNF0599","1999-07-17",16.0000,17.0200,62.6400]
["HYNF0599","1999-07-17",18.0000,17.3400,63.2100]
["HYNF0599","1999-07-17",20.0000,17.1800,62.9200]
["HYNF0599","1999-07-17",22.0000,16.0700,60.9300]
["HYNF0599","1999-07-18",0.0000,14.8000,58.6400]
["HYNF0599","1999-07-18",2.0000,14.0200,57.2400]
["HYNF0599","1999-07-18",4.0000,13.2500,55.8500]
["HYNF0599","1999-07-18",6.0000,12.7800,55.0000]
["HYNF0599","1999-07-18",8.0000,12.3200,54.1800]
["HYNF0599","1999-07-18",10.0000,12.3200,54.1800]
["HYNF0599","1999-07-18",12.0000,13.5600,56.4100]
["HYNF0599","1999-07-18",14.0000,16.0700,60.9300]
["HYNF0599","1999-07-18",16.0000,17.0200,62.6400]
["HYNF0599","1999-07-18",18.0000,17.3400,63.2100]
["HYNF0599","1999-07-18",20.0000,17.3400,63.2100]
["HYNF0599","1999-07-18",22.0000,16.3800,61.4800]
["HYNF0599","1999-07-19",0.0000,15.2700,59.4900]
["HYNF0599","1999-07-19",2.0000,14.3300,57.7900]
["HYNF0599","1999-07-19",4.0000,13.8700,56.9700]
["HYNF0599","1999-07-19",6.0000,13.4100,56.1400]
["HYNF0599","1999-07-19",8.0000,13.0900,55.5600]
["HYNF0599","1999-07-19",10.0000,13.0900,55.5600]
["HYNF0599","1999-07-19",12.0000,14.0200,57.2400]
["HYNF0599","1999-07-19",14.0000,16.2200,61.2000]
["HYNF0599","1999-07-19",16.0000,16.7000,62.0600]
["HYNF0599","1999-07-19",18.0000,16.7000,62.0600]
["HYNF0599","1999-07-19",20.0000,16.3800,61.4800]
["HYNF0599","1999-07-19",22.0000,15.5900,60.0600]
["HYNF0599","1999-07-20",0.0000,14.8000,58.6400]
["HYNF0599","1999-07-20",2.0000,14.3300,57.7900]
["HYNF0599","1999-07-20",4.0000,13.8700,56.9700]
["HYNF0599","1999-07-20",6.0000,13.5600,56.4100]
["HYNF0599","1999-07-20",8.0000,13.4100,56.1400]
["HYNF0599","1999-07-20",10.0000,13.2500,55.8500]
["HYNF0599","1999-07-20",12.0000,13.5600,56.4100]
["HYNF0599","1999-07-20",14.0000,14.9600,58.9300]
["HYNF0599","1999-07-20",16.0000,15.5900,60.0600]
["HYNF0599","1999-07-20",18.0000,15.7500,60.3500]
["HYNF0599","1999-07-20",20.0000,15.7500,60.3500]
["HYNF0599","1999-07-20",22.0000,14.9600,58.9300]
["HYNF0599","1999-07-21",0.0000,14.3300,57.7900]
["HYNF0599","1999-07-21",2.0000,13.8700,56.9700]
["HYNF0599","1999-07-21",4.0000,13.5600,56.4100]
["HYNF0599","1999-07-21",6.0000,13.4100,56.1400]
["HYNF0599","1999-07-21",8.0000,13.2500,55.8500]
["HYNF0599","1999-07-21",10.0000,13.2500,55.8500]
["HYNF0599","1999-07-21",12.0000,13.8700,56.9700]
["HYNF0599","1999-07-21",14.0000,15.7500,60.3500]
["HYNF0599","1999-07-21",16.0000,16.3800,61.4800]
["HYNF0599","1999-07-21",18.0000,16.5400,61.7700]
["HYNF0599","1999-07-21",20.0000,16.3800,61.4800]
["HYNF0599","1999-07-21",22.0000,15.2700,59.4900]
["HYNF0599","1999-07-22",0.0000,14.1800,57.5200]
["HYNF0599","1999-07-22",2.0000,13.5600,56.4100]
["HYNF0599","1999-07-22",4.0000,13.0900,55.5600]
["HYNF0599","1999-07-22",6.0000,12.7800,55.0000]
["HYNF0599","1999-07-22",8.0000,12.4700,54.4500]
["HYNF0599","1999-07-22",10.0000,12.6300,54.7300]
["HYNF0599","1999-07-22",12.0000,13.7100,56.6800]
["HYNF0599","1999-07-22",14.0000,16.2200,61.2000]
["HYNF0599","1999-07-22",16.0000,17.0200,62.6400]
["HYNF0599","1999-07-22",18.0000,17.3400,63.2100]
["HYNF0599","1999-07-22",20.0000,17.3400,63.2100]
["HYNF0599","1999-07-22",22.0000,16.2200,61.2000]
["HYNF0599","1999-07-23",0.0000,14.9600,58.9300]
["HYNF0599","1999-07-23",2.0000,14.1800,57.5200]
["HYNF0599","1999-07-23",4.0000,13.7100,56.6800]
["HYNF0599","1999-07-23",6.0000,13.2500,55.8500]
["HYNF0599","1999-07-23",8.0000,13.0900,55.5600]
["HYNF0599","1999-07-23",10.0000,13.0900,55.5600]
["HYNF0599","1999-07-23",12.0000,13.8700,56.9700]
["HYNF0599","1999-07-23",14.0000,15.4300,59.7700]
["HYNF0599","1999-07-23",16.0000,15.9100,60.6400]
["HYNF0599","1999-07-23",18.0000,15.7500,60.3500]
["HYNF0599","1999-07-23",20.0000,15.7500,60.3500]
["HYNF0599","1999-07-23",22.0000,15.1200,59.2200]
["HYNF0599","1999-07-24",0.0000,14.3300,57.7900]
["HYNF0599","1999-07-24",2.0000,13.8700,56.9700]
["HYNF0599","1999-07-24",4.0000,13.4100,56.1400]
["HYNF0599","1999-07-24",6.0000,13.2500,55.8500]
["HYNF0599","1999-07-24",8.0000,13.0900,55.5600]
["HYNF0599","1999-07-24",10.0000,13.0900,55.5600]
["HYNF0599","1999-07-24",12.0000,13.4100,56.1400]
["HYNF0599","1999-07-24",14.0000,13.8700,56.9700]
["HYNF0599","1999-07-24",16.0000,14.3300,57.7900]
["HYNF0599","1999-07-24",18.0000,14.4900,58.0800]
["HYNF0599","1999-07-24",20.0000,14.4900,58.0800]
["HYNF0599","1999-07-24",22.0000,13.8700,56.9700]
["HYNF0599","1999-07-25",0.0000,13.4100,56.1400]
["HYNF0599","1999-07-25",2.0000,12.9400,55.2900]
["HYNF0599","1999-07-25",4.0000,12.6300,54.7300]
["HYNF0599","1999-07-25",6.0000,12.3200,54.1800]
["HYNF0599","1999-07-25",8.0000,11.8500,53.3300]
["HYNF0599","1999-07-25",10.0000,11.8500,53.3300]
["HYNF0599","1999-07-25",12.0000,13.0900,55.5600]
["HYNF0599","1999-07-25",14.0000,15.4300,59.7700]
["HYNF0599","1999-07-25",16.0000,16.5400,61.7700]
["HYNF0599","1999-07-25",18.0000,17.0200,62.6400]
["HYNF0599","1999-07-25",20.0000,17.1800,62.9200]
["HYNF0599","1999-07-25",22.0000,16.2200,61.2000]
["HYNF0599","1999-07-26",0.0000,15.2700,59.4900]
["HYNF0599","1999-07-26",2.0000,14.4900,58.0800]
["HYNF0599","1999-07-26",4.0000,13.7100,56.6800]
["HYNF0599","1999-07-26",6.0000,13.2500,55.8500]
["HYNF0599","1999-07-26",8.0000,12.7800,55.0000]
["HYNF0599","1999-07-26",10.0000,12.7800,55.0000]
["HYNF0599","1999-07-26",12.0000,14.0200,57.2400]
["HYNF0599","1999-07-26",14.0000,16.3800,61.4800]
["HYNF0599","1999-07-26",16.0000,17.1800,62.9200]
["HYNF0599","1999-07-26",18.0000,17.3400,63.2100]
["HYNF0599","1999-07-26",20.0000,17.5000,63.5000]
["HYNF0599","1999-07-26",22.0000,16.5400,61.7700]
["HYNF0599","1999-07-27",0.0000,15.4300,59.7700]
["HYNF0599","1999-07-27",2.0000,14.4900,58.0800]
["HYNF0599","1999-07-27",4.0000,13.8700,56.9700]
["HYNF0599","1999-07-27",6.0000,13.4100,56.1400]
["HYNF0599","1999-07-27",8.0000,13.0900,55.5600]
["HYNF0599","1999-07-27",10.0000,13.0900,55.5600]
["HYNF0599","1999-07-27",12.0000,13.8700,56.9700]
["HYNF0599","1999-07-27",14.0000,15.2700,59.4900]
["HYNF0599","1999-07-27",16.0000,16.0700,60.9300]
["HYNF0599","1999-07-27",18.0000,16.2200,61.2000]
["HYNF0599","1999-07-27",20.0000,16.0700,60.9300]
["HYNF0599","1999-07-27",22.0000,15.4300,59.7700]
["HYNF0599","1999-07-28",0.0000,14.6400,58.3500]
["HYNF0599","1999-07-28",2.0000,14.0200,57.2400]
["HYNF0599","1999-07-28",4.0000,13.5600,56.4100]
["HYNF0599","1999-07-28",6.0000,13.2500,55.8500]
["HYNF0599","1999-07-28",8.0000,13.0900,55.5600]
["HYNF0599","1999-07-28",10.0000,13.0900,55.5600]
["HYNF0599","1999-07-28",12.0000,13.4100,56.1400]
["HYNF0599","1999-07-28",14.0000,15.2700,59.4900]
["HYNF0599","1999-07-28",16.0000,16.0700,60.9300]
["HYNF0599","1999-07-28",18.0000,16.2200,61.2000]
["HYNF0599","1999-07-28",20.0000,16.0700,60.9300]
["HYNF0599","1999-07-28",22.0000,15.2700,59.4900]
["HYNF0599","1999-07-29",0.0000,14.1800,57.5200]
["HYNF0599","1999-07-29",2.0000,13.5600,56.4100]
["HYNF0599","1999-07-29",4.0000,13.2500,55.8500]
["HYNF0599","1999-07-29",6.0000,12.9400,55.2900]
["HYNF0599","1999-07-29",8.0000,12.6300,54.7300]
["HYNF0599","1999-07-29",10.0000,12.6300,54.7300]
["HYNF0599","1999-07-29",12.0000,13.7100,56.6800]
["HYNF0599","1999-07-29",14.0000,15.4300,59.7700]
["HYNF0599","1999-07-29",16.0000,16.2200,61.2000]
["HYNF0599","1999-07-29",18.0000,16.3800,61.4800]
["HYNF0599","1999-07-29",20.0000,16.2200,61.2000]
["HYNF0599","1999-07-29",22.0000,15.2700,59.4900]
["HYNF0599","1999-07-30",0.0000,14.0200,57.2400]
["HYNF0599","1999-07-30",2.0000,13.0900,55.5600]
["HYNF0599","1999-07-30",4.0000,12.3200,54.1800]
["HYNF0599","1999-07-30",6.0000,12.0100,53.6200]
["HYNF0599","1999-07-30",8.0000,11.8500,53.3300]
["HYNF0599","1999-07-30",10.0000,12.0100,53.6200]
["HYNF0599","1999-07-30",12.0000,13.0900,55.5600]
["HYNF0599","1999-07-30",14.0000,15.2700,59.4900]
["HYNF0599","1999-07-30",16.0000,16.0700,60.9300]
["HYNF0599","1999-07-30",18.0000,16.2200,61.2000]
["HYNF0599","1999-07-30",20.0000,16.2200,61.2000]
["HYNF0599","1999-07-30",22.0000,15.1200,59.2200]
["HYNF0599","1999-07-31",0.0000,14.1800,57.5200]
["HYNF0599","1999-07-31",2.0000,13.5600,56.4100]
["HYNF0599","1999-07-31",4.0000,13.0900,55.5600]
["HYNF0599","1999-07-31",6.0000,12.7800,55.0000]
["HYNF0599","1999-07-31",8.0000,12.6300,54.7300]
["HYNF0599","1999-07-31",10.0000,12.4700,54.4500]
["HYNF0599","1999-07-31",12.0000,13.5600,56.4100]
["HYNF0599","1999-07-31",14.0000,15.5900,60.0600]
["HYNF0599","1999-07-31",16.0000,16.2200,61.2000]
["HYNF0599","1999-07-31",18.0000,16.3800,61.4800]
["HYNF0599","1999-07-31",20.0000,16.3800,61.4800]
["HYNF0599","1999-07-31",22.0000,15.4300,59.7700]
["HYNF0599","1999-08-01",0.0000,14.6400,58.3500]
["HYNF0599","1999-08-01",2.0000,14.0200,57.2400]
["HYNF0599","1999-08-01",4.0000,13.7100,56.6800]
["HYNF0599","1999-08-01",6.0000,13.4100,56.1400]
["HYNF0599","1999-08-01",8.0000,12.9400,55.2900]
["HYNF0599","1999-08-01",10.0000,12.7800,55.0000]
["HYNF0599","1999-08-01",12.0000,14.0200,57.2400]
["HYNF0599","1999-08-01",14.0000,15.7500,60.3500]
["HYNF0599","1999-08-01",16.0000,16.3800,61.4800]
["HYNF0599","1999-08-01",18.0000,16.3800,61.4800]
["HYNF0599","1999-08-01",20.0000,16.7000,62.0600]
["HYNF0599","1999-08-01",22.0000,16.0700,60.9300]
["HYNF0599","1999-08-02",0.0000,14.9600,58.9300]
["HYNF0599","1999-08-02",2.0000,14.1800,57.5200]
["HYNF0599","1999-08-02",4.0000,13.4100,56.1400]
["HYNF0599","1999-08-02",6.0000,12.9400,55.2900]
["HYNF0599","1999-08-02",8.0000,12.6300,54.7300]
["HYNF0599","1999-08-02",10.0000,12.4700,54.4500]
["HYNF0599","1999-08-02",12.0000,13.8700,56.9700]
["HYNF0599","1999-08-02",14.0000,15.9100,60.6400]
["HYNF0599","1999-08-02",16.0000,16.7000,62.0600]
["HYNF0599","1999-08-02",18.0000,16.7000,62.0600]
["HYNF0599","1999-08-02",20.0000,17.0200,62.6400]
["HYNF0599","1999-08-02",22.0000,16.5400,61.7700]
["HYNF0599","1999-08-03",0.0000,15.5900,60.0600]
["HYNF0599","1999-08-03",2.0000,14.6400,58.3500]
["HYNF0599","1999-08-03",4.0000,14.0200,57.2400]
["HYNF0599","1999-08-03",6.0000,13.7100,56.6800]
["HYNF0599","1999-08-03",8.0000,13.4100,56.1400]
["HYNF0599","1999-08-03",10.0000,13.2500,55.8500]
["HYNF0599","1999-08-03",12.0000,14.3300,57.7900]
["HYNF0599","1999-08-03",14.0000,16.3800,61.4800]
["HYNF0599","1999-08-03",16.0000,17.1800,62.9200]
["HYNF0599","1999-08-03",18.0000,17.0200,62.6400]
["HYNF0599","1999-08-03",20.0000,17.0200,62.6400]
["HYNF0599","1999-08-03",22.0000,16.3800,61.4800]
["HYNF0599","1999-08-04",0.0000,15.7500,60.3500]
["HYNF0599","1999-08-04",2.0000,15.1200,59.2200]
["HYNF0599","1999-08-04",4.0000,14.6400,58.3500]
["HYNF0599","1999-08-04",6.0000,14.3300,57.7900]
["HYNF0599","1999-08-04",8.0000,14.0200,57.2400]
["HYNF0599","1999-08-04",10.0000,14.0200,57.2400]
["HYNF0599","1999-08-04",12.0000,14.8000,58.6400]
["HYNF0599","1999-08-04",14.0000,16.7000,62.0600]
["HYNF0599","1999-08-04",16.0000,17.5000,63.5000]
["HYNF0599","1999-08-04",18.0000,17.1800,62.9200]
["HYNF0599","1999-08-04",20.0000,17.3400,63.2100]
["HYNF0599","1999-08-04",22.0000,16.7000,62.0600]
["HYNF0599","1999-08-05",0.0000,15.9100,60.6400]
["HYNF0599","1999-08-05",2.0000,15.2700,59.4900]
["HYNF0599","1999-08-05",4.0000,14.9600,58.9300]
["HYNF0599","1999-08-05",6.0000,14.6400,58.3500]
["HYNF0599","1999-08-05",8.0000,14.4900,58.0800]
["HYNF0599","1999-08-05",10.0000,14.4900,58.0800]
["HYNF0599","1999-08-05",12.0000,14.4900,58.0800]
["HYNF0599","1999-08-05",14.0000,14.6400,58.3500]
["HYNF0599","1999-08-05",16.0000,15.1200,59.2200]
["HYNF0599","1999-08-05",18.0000,15.1200,59.2200]
["HYNF0599","1999-08-05",20.0000,15.1200,59.2200]
["HYNF0599","1999-08-05",22.0000,14.9600,58.9300]
["HYNF0599","1999-08-06",0.0000,14.6400,58.3500]
["HYNF0599","1999-08-06",2.0000,14.3300,57.7900]
["HYNF0599","1999-08-06",4.0000,14.0200,57.2400]
["HYNF0599","1999-08-06",6.0000,13.8700,56.9700]
["HYNF0599","1999-08-06",8.0000,13.8700,56.9700]
["HYNF0599","1999-08-06",10.0000,14.0200,57.2400]
["HYNF0599","1999-08-06",12.0000,14.3300,57.7900]
["HYNF0599","1999-08-06",14.0000,14.8000,58.6400]
["HYNF0599","1999-08-06",16.0000,15.2700,59.4900]
["HYNF0599","1999-08-06",18.0000,15.4300,59.7700]
["HYNF0599","1999-08-06",20.0000,15.4300,59.7700]
["HYNF0599","1999-08-06",22.0000,15.1200,59.2200]
["HYNF0599","1999-08-07",0.0000,14.6400,58.3500]
["HYNF0599","1999-08-07",2.0000,14.3300,57.7900]
["HYNF0599","1999-08-07",4.0000,14.1800,57.5200]
["HYNF0599","1999-08-07",6.0000,14.0200,57.2400]
["HYNF0599","1999-08-07",8.0000,14.0200,57.2400]
["HYNF0599","1999-08-07",10.0000,14.0200,57.2400]
["HYNF0599","1999-08-07",12.0000,14.6400,58.3500]
["HYNF0599","1999-08-07",14.0000,16.3800,61.4800]
["HYNF0599","1999-08-07",16.0000,16.8600,62.3500]
["HYNF0599","1999-08-07",18.0000,16.8600,62.3500]
["HYNF0599","1999-08-07",20.0000,16.7000,62.0600]
["HYNF0599","1999-08-07",22.0000,16.2200,61.2000]
["HYNF0599","1999-08-08",0.0000,15.5900,60.0600]
["HYNF0599","1999-08-08",2.0000,15.1200,59.2200]
["HYNF0599","1999-08-08",4.0000,14.8000,58.6400]
["HYNF0599","1999-08-08",6.0000,14.4900,58.0800]
["HYNF0599","1999-08-08",8.0000,14.1800,57.5200]
["HYNF0599","1999-08-08",10.0000,14.1800,57.5200]
["HYNF0599","1999-08-08",12.0000,14.4900,58.0800]
["HYNF0599","1999-08-08",14.0000,15.1200,59.2200]
["HYNF0599","1999-08-08",16.0000,15.5900,60.0600]
["HYNF0599","1999-08-08",18.0000,15.9100,60.6400]
["HYNF0599","1999-08-08",20.0000,15.9100,60.6400]
["HYNF0599","1999-08-08",22.0000,15.4300,59.7700]
["HYNF0599","1999-08-09",0.0000,14.9600,58.9300]
["HYNF0599","1999-08-09",2.0000,14.6400,58.3500]
["HYNF0599","1999-08-09",4.0000,14.3300,57.7900]
["HYNF0599","1999-08-09",6.0000,14.0200,57.2400]
["HYNF0599","1999-08-09",8.0000,13.8700,56.9700]
["HYNF0599","1999-08-09",10.0000,13.8700,56.9700]
["HYNF0599","1999-08-09",12.0000,14.3300,57.7900]
["HYNF0599","1999-08-09",14.0000,16.3800,61.4800]
["HYNF0599","1999-08-09",16.0000,17.0200,62.6400]
["HYNF0599","1999-08-09",18.0000,17.1800,62.9200]
["HYNF0599","1999-08-09",20.0000,17.5000,63.5000]
["HYNF0599","1999-08-09",22.0000,17.0200,62.6400]
["HYNF0599","1999-08-10",0.0000,16.0700,60.9300]
["HYNF0599","1999-08-10",2.0000,15.2700,59.4900]
["HYNF0599","1999-08-10",4.0000,14.8000,58.6400]
["HYNF0599","1999-08-10",6.0000,14.3300,57.7900]
["HYNF0599","1999-08-10",8.0000,14.0200,57.2400]
["HYNF0599","1999-08-10",10.0000,14.0200,57.2400]
["HYNF0599","1999-08-10",12.0000,14.6400,58.3500]
["HYNF0599","1999-08-10",14.0000,15.9100,60.6400]
["HYNF0599","1999-08-10",16.0000,16.0700,60.9300]
["HYNF0599","1999-08-10",18.0000,16.2200,61.2000]
["HYNF0599","1999-08-10",20.0000,16.0700,60.9300]
["HYNF0599","1999-08-10",22.0000,15.7500,60.3500]
["HYNF0599","1999-08-11",0.0000,15.2700,59.4900]
["HYNF0599","1999-08-11",2.0000,14.9600,58.9300]
["HYNF0599","1999-08-11",4.0000,14.8000,58.6400]
["HYNF0599","1999-08-11",6.0000,14.6400,58.3500]
["HYNF0599","1999-08-11",8.0000,14.4900,58.0800]
["HYNF0599","1999-08-11",10.0000,14.4900,58.0800]
["HYNF0599","1999-08-11",12.0000,14.6400,58.3500]
["HYNF0599","1999-08-11",14.0000,14.9600,58.9300]
["HYNF0599","1999-08-11",16.0000,15.2700,59.4900]
["HYNF0599","1999-08-11",18.0000,15.4300,59.7700]
["HYNF0599","1999-08-11",20.0000,15.4300,59.7700]
["HYNF0599","1999-08-11",22.0000,15.2700,59.4900]
["HYNF0599","1999-08-12",0.0000,14.9600,58.9300]
["HYNF0599","1999-08-12",2.0000,14.6400,58.3500]
["HYNF0599","1999-08-12",4.0000,14.4900,58.0800]
["HYNF0599","1999-08-12",6.0000,14.3300,57.7900]
["HYNF0599","1999-08-12",8.0000,14.1800,57.5200]
["HYNF0599","1999-08-12",10.0000,14.3300,57.7900]
["HYNF0599","1999-08-12",12.0000,14.4900,58.0800]
["HYNF0599","1999-08-12",14.0000,14.8000,58.6400]
["HYNF0599","1999-08-12",16.0000,15.1200,59.2200]
["HYNF0599","1999-08-12",18.0000,15.2700,59.4900]
["HYNF0599","1999-08-12",20.0000,15.1200,59.2200]
["HYNF0599","1999-08-12",22.0000,14.6400,58.3500]
["HYNF0599","1999-08-13",0.0000,14.1800,57.5200]
["HYNF0599","1999-08-13",2.0000,14.0200,57.2400]
["HYNF0599","1999-08-13",4.0000,13.7100,56.6800]
["HYNF0599","1999-08-13",6.0000,13.5600,56.4100]
["HYNF0599","1999-08-13",8.0000,13.4100,56.1400]
["HYNF0599","1999-08-13",10.0000,13.7100,56.6800]
["HYNF0599","1999-08-13",12.0000,14.4900,58.0800]
["HYNF0599","1999-08-13",14.0000,16.2200,61.2000]
["HYNF0599","1999-08-13",16.0000,16.7000,62.0600]
["HYNF0599","1999-08-13",18.0000,16.7000,62.0600]
["HYNF0599","1999-08-13",20.0000,16.8600,62.3500]
["HYNF0599","1999-08-13",22.0000,16.0700,60.9300]
["HYNF0599","1999-08-14",0.0000,14.9600,58.9300]
["HYNF0599","1999-08-14",2.0000,14.0200,57.2400]
["HYNF0599","1999-08-14",4.0000,13.2500,55.8500]
["HYNF0599","1999-08-14",6.0000,12.7800,55.0000]
["HYNF0599","1999-08-14",8.0000,12.4700,54.4500]
["HYNF0599","1999-08-14",10.0000,12.3200,54.1800]
["HYNF0599","1999-08-14",12.0000,13.4100,56.1400]
["HYNF0599","1999-08-14",14.0000,14.9600,58.9300]
["HYNF0599","1999-08-14",16.0000,15.5900,60.0600]
["HYNF0599","1999-08-14",18.0000,15.4300,59.7700]
["HYNF0599","1999-08-14",20.0000,15.7500,60.3500]
["HYNF0599","1999-08-14",22.0000,15.2700,59.4900]
["HYNF0599","1999-08-15",0.0000,14.3300,57.7900]
["HYNF0599","1999-08-15",2.0000,13.5600,56.4100]
["HYNF0599","1999-08-15",4.0000,12.9400,55.2900]
["HYNF0599","1999-08-15",6.0000,12.3200,54.1800]
["HYNF0599","1999-08-15",8.0000,12.0100,53.6200]
["HYNF0599","1999-08-15",10.0000,11.8500,53.3300]
["HYNF0599","1999-08-15",12.0000,13.0900,55.5600]
["HYNF0599","1999-08-15",14.0000,15.1200,59.2200]
["HYNF0599","1999-08-15",16.0000,16.2200,61.2000]
["HYNF0599","1999-08-15",18.0000,16.2200,61.2000]
["HYNF0599","1999-08-15",20.0000,16.5400,61.7700]
["HYNF0599","1999-08-15",22.0000,16.2200,61.2000]
["HYNF0599","1999-08-16",0.0000,15.4300,59.7700]
["HYNF0599","1999-08-16",2.0000,14.6400,58.3500]
["HYNF0599","1999-08-16",4.0000,14.0200,57.2400]
["HYNF0599","1999-08-16",6.0000,13.4100,56.1400]
["HYNF0599","1999-08-16",8.0000,13.0900,55.5600]
["HYNF0599","1999-08-16",10.0000,12.9400,55.2900]
["HYNF0599","1999-08-16",12.0000,14.0200,57.2400]
["HYNF0599","1999-08-16",14.0000,16.0700,60.9300]
["HYNF0599","1999-08-16",16.0000,17.1800,62.9200]
["HYNF0599","1999-08-16",18.0000,16.7000,62.0600]
["HYNF0599","1999-08-16",20.0000,17.0200,62.6400]
["HYNF0599","1999-08-16",22.0000,16.7000,62.0600]
["HYNF0599","1999-08-17",0.0000,15.7500,60.3500]
["HYNF0599","1999-08-17",2.0000,14.8000,58.6400]
["HYNF0599","1999-08-17",4.0000,14.0200,57.2400]
["HYNF0599","1999-08-17",6.0000,13.2500,55.8500]
["HYNF0599","1999-08-17",8.0000,12.7800,55.0000]
["HYNF0599","1999-08-17",10.0000,12.6300,54.7300]
["HYNF0599","1999-08-17",12.0000,13.7100,56.6800]
["HYNF0599","1999-08-17",14.0000,15.7500,60.3500]
["HYNF0599","1999-08-17",16.0000,16.8600,62.3500]
["HYNF0599","1999-08-17",18.0000,16.3800,61.4800]
["HYNF0599","1999-08-17",20.0000,16.7000,62.0600]
["HYNF0599","1999-08-17",22.0000,16.3800,61.4800]
["HYNF0599","1999-08-18",0.0000,15.5900,60.0600]
["HYNF0599","1999-08-18",2.0000,14.9600,58.9300]
["HYNF0599","1999-08-18",4.0000,14.4900,58.0800]
["HYNF0599","1999-08-18",6.0000,14.0200,57.2400]
["HYNF0599","1999-08-18",8.0000,13.7100,56.6800]
["HYNF0599","1999-08-18",10.0000,13.5600,56.4100]
["HYNF0599","1999-08-18",12.0000,14.1800,57.5200]
["HYNF0599","1999-08-18",14.0000,15.7500,60.3500]
["HYNF0599","1999-08-18",16.0000,16.3800,61.4800]
["HYNF0599","1999-08-18",18.0000,15.7500,60.3500]
["HYNF0599","1999-08-18",20.0000,15.9100,60.6400]
["HYNF0599","1999-08-18",22.0000,15.9100,60.6400]
["HYNF0599","1999-08-19",0.0000,15.4300,59.7700]
["HYNF0599","1999-08-19",2.0000,14.9600,58.9300]
["HYNF0599","1999-08-19",4.0000,14.6400,58.3500]
["HYNF0599","1999-08-19",6.0000,14.1800,57.5200]
["HYNF0599","1999-08-19",8.0000,14.0200,57.2400]
["HYNF0599","1999-08-19",10.0000,13.8700,56.9700]
["HYNF0599","1999-08-19",12.0000,14.4900,58.0800]
["HYNF0599","1999-08-19",14.0000,16.2200,61.2000]
["HYNF0599","1999-08-19",16.0000,17.1800,62.9200]
["HYNF0599","1999-08-19",18.0000,16.7000,62.0600]
["HYNF0599","1999-08-19",20.0000,16.8600,62.3500]
["HYNF0599","1999-08-19",22.0000,16.3800,61.4800]
["HYNF0599","1999-08-20",0.0000,15.4300,59.7700]
["HYNF0599","1999-08-20",2.0000,14.6400,58.3500]
["HYNF0599","1999-08-20",4.0000,13.8700,56.9700]
["HYNF0599","1999-08-20",6.0000,13.2500,55.8500]
["HYNF0599","1999-08-20",8.0000,12.7800,55.0000]
["HYNF0599","1999-08-20",10.0000,12.6300,54.7300]
["HYNF0599","1999-08-20",12.0000,13.5600,56.4100]
["HYNF0599","1999-08-20",14.0000,15.5900,60.0600]
["HYNF0599","1999-08-20",16.0000,16.7000,62.0600]
["HYNF0599","1999-08-20",18.0000,16.2200,61.2000]
["HYNF0599","1999-08-20",20.0000,16.5400,61.7700]
["HYNF0599","1999-08-20",22.0000,16.2200,61.2000]
["HYNF0599","1999-08-21",0.0000,15.4300,59.7700]
["HYNF0599","1999-08-21",2.0000,14.6400,58.3500]
["HYNF0599","1999-08-21",4.0000,14.0200,57.2400]
["HYNF0599","1999-08-21",6.0000,13.2500,55.8500]
["HYNF0599","1999-08-21",8.0000,12.9400,55.2900]
["HYNF0599","1999-08-21",10.0000,12.9400,55.2900]
["HYNF0599","1999-08-21",12.0000,13.7100,56.6800]
["HYNF0599","1999-08-21",14.0000,15.7500,60.3500]
["HYNF0599","1999-08-21",16.0000,17.0200,62.6400]
["HYNF0599","1999-08-21",18.0000,16.7000,62.0600]
["HYNF0599","1999-08-21",20.0000,17.0200,62.6400]
["HYNF0599","1999-08-21",22.0000,16.8600,62.3500]
["HYNF0599","1999-08-22",0.0000,16.2200,61.2000]
["HYNF0599","1999-08-22",2.0000,15.4300,59.7700]
["HYNF0599","1999-08-22",4.0000,14.8000,58.6400]
["HYNF0599","1999-08-22",6.0000,14.1800,57.5200]
["HYNF0599","1999-08-22",8.0000,13.7100,56.6800]
["HYNF0599","1999-08-22",10.0000,13.7100,56.6800]
["HYNF0599","1999-08-22",12.0000,14.6400,58.3500]
["HYNF0599","1999-08-22",14.0000,16.7000,62.0600]
["HYNF0599","1999-08-22",16.0000,17.9800,64.3600]
["HYNF0599","1999-08-22",18.0000,17.5000,63.5000]
["HYNF0599","1999-08-22",20.0000,17.6600,63.7900]
["HYNF0599","1999-08-22",22.0000,17.5000,63.5000]
["HYNF0599","1999-08-23",0.0000,16.8600,62.3500]
["HYNF0599","1999-08-23",2.0000,16.2200,61.2000]
["HYNF0599","1999-08-23",4.0000,15.4300,59.7700]
["HYNF0599","1999-08-23",6.0000,14.9600,58.9300]
["HYNF0599","1999-08-23",8.0000,14.6400,58.3500]
["HYNF0599","1999-08-23",10.0000,14.6400,58.3500]
["HYNF0599","1999-08-23",12.0000,15.4300,59.7700]
["HYNF0599","1999-08-23",14.0000,17.1800,62.9200]
["HYNF0599","1999-08-23",16.0000,18.3100,64.9600]
["HYNF0599","1999-08-23",18.0000,17.8200,64.0800]
["HYNF0599","1999-08-23",20.0000,17.5000,63.5000]
["HYNF0599","1999-08-23",22.0000,17.1800,62.9200]
["HYNF0599","1999-08-24",0.0000,16.5400,61.7700]
["HYNF0599","1999-08-24",2.0000,15.7500,60.3500]
["HYNF0599","1999-08-24",4.0000,15.1200,59.2200]
["HYNF0599","1999-08-24",6.0000,14.4900,58.0800]
["HYNF0599","1999-08-24",8.0000,14.0200,57.2400]
["HYNF0599","1999-08-24",10.0000,13.8700,56.9700]
["HYNF0599","1999-08-24",12.0000,14.9600,58.9300]
["HYNF0599","1999-08-24",14.0000,17.1800,62.9200]
["HYNF0599","1999-08-24",16.0000,18.4700,65.2500]
["HYNF0599","1999-08-24",18.0000,17.8200,64.0800]
["HYNF0599","1999-08-24",20.0000,17.6600,63.7900]
["HYNF0599","1999-08-24",22.0000,17.3400,63.2100]
["HYNF0599","1999-08-25",0.0000,16.7000,62.0600]
["HYNF0599","1999-08-25",2.0000,15.9100,60.6400]
["HYNF0599","1999-08-25",4.0000,15.2700,59.4900]
["HYNF0599","1999-08-25",6.0000,14.6400,58.3500]
["HYNF0599","1999-08-25",8.0000,14.3300,57.7900]
["HYNF0599","1999-08-25",10.0000,14.4900,58.0800]
["HYNF0599","1999-08-25",12.0000,15.5900,60.0600]
["HYNF0599","1999-08-25",14.0000,17.6600,63.7900]
["HYNF0599","1999-08-25",16.0000,18.9500,66.1100]
["HYNF0599","1999-08-25",18.0000,18.3100,64.9600]
["HYNF0599","1999-08-25",20.0000,17.9800,64.3600]
["HYNF0599","1999-08-25",22.0000,17.6600,63.7900]
["HYNF0599","1999-08-26",0.0000,17.0200,62.6400]
["HYNF0599","1999-08-26",2.0000,16.3800,61.4800]
["HYNF0599","1999-08-26",4.0000,15.7500,60.3500]
["HYNF0599","1999-08-26",6.0000,15.2700,59.4900]
["HYNF0599","1999-08-26",8.0000,14.8000,58.6400]
["HYNF0599","1999-08-26",10.0000,15.1200,59.2200]
["HYNF0599","1999-08-26",12.0000,16.5400,61.7700]
["HYNF0599","1999-08-26",14.0000,18.4700,65.2500]
["HYNF0599","1999-08-26",16.0000,19.4300,66.9700]
["HYNF0599","1999-08-26",18.0000,18.9500,66.1100]
["HYNF0599","1999-08-26",20.0000,18.6300,65.5300]
["HYNF0599","1999-08-26",22.0000,18.6300,65.5300]
["HYNF0599","1999-08-27",0.0000,18.3100,64.9600]
["HYNF0599","1999-08-27",2.0000,17.8200,64.0800]
["HYNF0599","1999-08-27",4.0000,17.6600,63.7900]
["HYNF0599","1999-08-27",6.0000,17.3400,63.2100]
["HYNF0599","1999-08-27",8.0000,17.0200,62.6400]
["HYNF0599","1999-08-27",10.0000,17.1800,62.9200]
["HYNF0599","1999-08-27",12.0000,18.1400,64.6500]
["HYNF0599","1999-08-27",14.0000,19.4300,66.9700]
["HYNF0599","1999-08-27",16.0000,20.2400,68.4300]
["HYNF0599","1999-08-27",18.0000,19.5900,67.2600]
["HYNF0599","1999-08-27",20.0000,18.9500,66.1100]
["HYNF0599","1999-08-27",22.0000,18.1400,64.6500]
["HYNF0599","1999-08-28",0.0000,17.3400,63.2100]
["HYNF0599","1999-08-28",2.0000,16.7000,62.0600]
["HYNF0599","1999-08-28",4.0000,15.7500,60.3500]
["HYNF0599","1999-08-28",6.0000,15.1200,59.2200]
["HYNF0599","1999-08-28",8.0000,14.8000,58.6400]
["HYNF0599","1999-08-28",10.0000,15.2700,59.4900]
["HYNF0599","1999-08-28",12.0000,16.7000,62.0600]
["HYNF0599","1999-08-28",14.0000,18.6300,65.5300]
["HYNF0599","1999-08-28",16.0000,19.5900,67.2600]
["HYNF0599","1999-08-28",18.0000,18.6300,65.5300]
["HYNF0599","1999-08-28",20.0000,18.1400,64.6500]
["HYNF0599","1999-08-28",22.0000,17.3400,63.2100]
["HYNF0599","1999-08-29",0.0000,16.5400,61.7700]
["HYNF0599","1999-08-29",2.0000,15.7500,60.3500]
["HYNF0599","1999-08-29",4.0000,14.9600,58.9300]
["HYNF0599","1999-08-29",6.0000,14.3300,57.7900]
["HYNF0599","1999-08-29",8.0000,14.1800,57.5200]
["HYNF0599","1999-08-29",10.0000,14.4900,58.0800]
["HYNF0599","1999-08-29",12.0000,16.0700,60.9300]
["HYNF0599","1999-08-29",14.0000,17.5000,63.5000]
["HYNF0599","1999-08-29",16.0000,18.4700,65.2500]
["HYNF0599","1999-08-29",18.0000,17.5000,63.5000]
["HYNF0599","1999-08-29",20.0000,17.0200,62.6400]
["HYNF0599","1999-08-29",22.0000,16.3800,61.4800]
["HYNF0599","1999-08-30",0.0000,16.2200,61.2000]
["HYNF0599","1999-08-30",2.0000,15.9100,60.6400]
["HYNF0599","1999-08-30",4.0000,15.5900,60.0600]
["HYNF0599","1999-08-30",6.0000,15.1200,59.2200]
["HYNF0599","1999-08-30",8.0000,14.4900,58.0800]
["HYNF0599","1999-08-30",10.0000,14.4900,58.0800]
["HYNF0599","1999-08-30",12.0000,15.2700,59.4900]
["HYNF0599","1999-08-30",14.0000,16.0700,60.9300]
["HYNF0599","1999-08-30",16.0000,16.3800,61.4800]
["HYNF0599","1999-08-30",18.0000,15.2700,59.4900]
["HYNF0599","1999-08-30",20.0000,14.8000,58.6400]
["HYNF0599","1999-08-30",22.0000,13.8700,56.9700]
["HYNF0599","1999-08-31",0.0000,12.9400,55.2900]
["HYNF0599","1999-08-31",2.0000,12.1600,53.8900]
["HYNF0599","1999-08-31",4.0000,11.6900,53.0400]
["HYNF0599","1999-08-31",6.0000,11.0800,51.9400]
["HYNF0599","1999-08-31",8.0000,10.6200,51.1200]
["HYNF0599","1999-08-31",10.0000,11.2300,52.2100]
["HYNF0599","1999-08-31",12.0000,12.9400,55.2900]
["HYNF0599","1999-08-31",14.0000,14.3300,57.7900]
["HYNF0599","1999-08-31",16.0000,14.9600,58.9300]
["HYNF0599","1999-08-31",18.0000,14.1800,57.5200]
["HYNF0599","1999-08-31",20.0000,13.7100,56.6800]
["HYNF0599","1999-08-31",22.0000,12.9400,55.2900]
["HYNF0599","1999-09-01",0.0000,12.1600,53.8900]
["HYNF0599","1999-09-01",2.0000,11.5400,52.7700]
["HYNF0599","1999-09-01",4.0000,10.9200,51.6600]
["HYNF0599","1999-09-01",6.0000,10.4600,50.8300]
["HYNF0599","1999-09-01",8.0000,10.3100,50.5600]
["HYNF0599","1999-09-01",10.0000,11.2300,52.2100]
["HYNF0599","1999-09-01",12.0000,12.6300,54.7300]
["HYNF0599","1999-09-01",14.0000,14.1800,57.5200]
["HYNF0599","1999-09-01",16.0000,15.1200,59.2200]
["HYNF0599","1999-09-01",18.0000,14.1800,57.5200]
["HYNF0599","1999-09-01",20.0000,13.8700,56.9700]
["HYNF0599","1999-09-01",22.0000,13.2500,55.8500]
["HYNF0599","1999-09-02",0.0000,12.7800,55.0000]
["HYNF0599","1999-09-02",2.0000,12.1600,53.8900]
["HYNF0599","1999-09-02",4.0000,11.5400,52.7700]
["HYNF0599","1999-09-02",6.0000,11.0800,51.9400]
["HYNF0599","1999-09-02",8.0000,10.7700,51.3900]
["HYNF0599","1999-09-02",10.0000,11.2300,52.2100]
["HYNF0599","1999-09-02",12.0000,12.9400,55.2900]
["HYNF0599","1999-09-02",14.0000,15.1200,59.2200]
["HYNF0599","1999-09-02",16.0000,15.7500,60.3500]
["HYNF0599","1999-09-02",18.0000,15.1200,59.2200]
["HYNF0599","1999-09-02",20.0000,14.4900,58.0800]
["HYNF0599","1999-09-02",22.0000,13.7100,56.6800]
["HYNF0599","1999-09-03",0.0000,12.9400,55.2900]
["HYNF0599","1999-09-03",2.0000,12.1600,53.8900]
["HYNF0599","1999-09-03",4.0000,11.8500,53.3300]
["HYNF0599","1999-09-03",6.0000,11.2300,52.2100]
["HYNF0599","1999-09-03",8.0000,10.7700,51.3900]
["HYNF0599","1999-09-03",10.0000,11.0800,51.9400]
["HYNF0599","1999-09-03",12.0000,12.6300,54.7300]
["HYNF0599","1999-09-03",14.0000,14.6400,58.3500]
["HYNF0599","1999-09-03",16.0000,15.7500,60.3500]
["HYNF0599","1999-09-03",18.0000,14.9600,58.9300]
["HYNF0599","1999-09-03",20.0000,14.6400,58.3500]
["HYNF0599","1999-09-03",22.0000,14.1800,57.5200]
["HYNF0599","1999-09-04",0.0000,13.7100,56.6800]
["HYNF0599","1999-09-04",2.0000,12.9400,55.2900]
["HYNF0599","1999-09-04",4.0000,12.4700,54.4500]
["HYNF0599","1999-09-04",6.0000,11.8500,53.3300]
["HYNF0599","1999-09-04",8.0000,11.5400,52.7700]
["HYNF0599","1999-09-04",10.0000,11.6900,53.0400]
["HYNF0599","1999-09-04",12.0000,13.4100,56.1400]
["HYNF0599","1999-09-04",14.0000,15.2700,59.4900]
["HYNF0599","1999-09-04",16.0000,16.3800,61.4800]
["HYNF0599","1999-09-04",18.0000,15.7500,60.3500]
["HYNF0599","1999-09-04",20.0000,15.2700,59.4900]
["HYNF0599","1999-09-04",22.0000,14.8000,58.6400]
["HYNF0599","1999-09-05",0.0000,14.1800,57.5200]
["HYNF0599","1999-09-05",2.0000,13.5600,56.4100]
["HYNF0599","1999-09-05",4.0000,12.9400,55.2900]
["HYNF0599","1999-09-05",6.0000,12.3200,54.1800]
["HYNF0599","1999-09-05",8.0000,12.0100,53.6200]
["HYNF0599","1999-09-05",10.0000,12.4700,54.4500]
["HYNF0599","1999-09-05",12.0000,14.0200,57.2400]
["HYNF0599","1999-09-05",14.0000,15.9100,60.6400]
["HYNF0599","1999-09-05",16.0000,17.0200,62.6400]
["HYNF0599","1999-09-05",18.0000,16.2200,61.2000]
["HYNF0599","1999-09-05",20.0000,15.7500,60.3500]
["HYNF0599","1999-09-05",22.0000,15.1200,59.2200]
["HYNF0599","1999-09-06",0.0000,14.4900,58.0800]
["HYNF0599","1999-09-06",2.0000,13.8700,56.9700]
["HYNF0599","1999-09-06",4.0000,13.2500,55.8500]
["HYNF0599","1999-09-06",6.0000,12.6300,54.7300]
["HYNF0599","1999-09-06",8.0000,12.3200,54.1800]
["HYNF0599","1999-09-06",10.0000,12.6300,54.7300]
["HYNF0599","1999-09-06",12.0000,14.4900,58.0800]
["HYNF0599","1999-09-06",14.0000,16.3800,61.4800]
["HYNF0599","1999-09-06",16.0000,17.5000,63.5000]
["HYNF0599","1999-09-06",18.0000,16.5400,61.7700]
["HYNF0599","1999-09-06",20.0000,16.2200,61.2000]
["HYNF0599","1999-09-06",22.0000,15.7500,60.3500]
["HYNF0599","1999-09-07",0.0000,15.1200,59.2200]
["HYNF0599","1999-09-07",2.0000,14.6400,58.3500]
["HYNF0599","1999-09-07",4.0000,14.1800,57.5200]
["HYNF0599","1999-09-07",6.0000,13.5600,56.4100]
["HYNF0599","1999-09-07",8.0000,13.2500,55.8500]
["HYNF0599","1999-09-07",10.0000,13.5600,56.4100]
["HYNF0599","1999-09-07",12.0000,15.2700,59.4900]
["HYNF0599","1999-09-07",14.0000,17.0200,62.6400]
["HYNF0599","1999-09-07",16.0000,17.8200,64.0800]
["HYNF0599","1999-09-07",18.0000,16.8600,62.3500]
["HYNF0599","1999-09-07",20.0000,16.2200,61.2000]
["HYNF0599","1999-09-07",22.0000,15.4300,59.7700]
["HYNF0599","1999-09-08",0.0000,14.6400,58.3500]
["HYNF0599","1999-09-08",2.0000,13.8700,56.9700]
["HYNF0599","1999-09-08",4.0000,12.9400,55.2900]
["HYNF0599","1999-09-08",6.0000,12.3200,54.1800]
["HYNF0599","1999-09-08",8.0000,12.0100,53.6200]
["HYNF0599","1999-09-08",10.0000,12.4700,54.4500]
["HYNF0599","1999-09-08",12.0000,14.6400,58.3500]
["HYNF0599","1999-09-08",14.0000,16.0700,60.9300]
["HYNF0599","1999-09-08",16.0000,17.1800,62.9200]
["HYNF0599","1999-09-08",18.0000,16.2200,61.2000]
["HYNF0599","1999-09-08",20.0000,15.5900,60.0600]
["HYNF0599","1999-09-08",22.0000,15.4300,59.7700]
["HYNF0599","1999-09-09",0.0000,15.2700,59.4900]
["HYNF0599","1999-09-09",2.0000,14.9600,58.9300]
["HYNF0599","1999-09-09",4.0000,14.4900,58.0800]
["HYNF0599","1999-09-09",6.0000,14.1800,57.5200]
["HYNF0599","1999-09-09",8.0000,13.8700,56.9700]
["HYNF0599","1999-09-09",10.0000,14.0200,57.2400]
["HYNF0599","1999-09-09",12.0000,14.8000,58.6400]
["HYNF0599","1999-09-09",14.0000,16.7000,62.0600]
["HYNF0599","1999-09-09",16.0000,17.3400,63.2100]
["HYNF0599","1999-09-09",18.0000,16.7000,62.0600]
["HYNF0599","1999-09-09",20.0000,16.2200,61.2000]
["HYNF0599","1999-09-09",22.0000,15.5900,60.0600]
["HYNF0599","1999-09-10",0.0000,14.9600,58.9300]
["HYNF0599","1999-09-10",2.0000,14.3300,57.7900]
["HYNF0599","1999-09-10",4.0000,13.7100,56.6800]
["HYNF0599","1999-09-10",6.0000,13.4100,56.1400]
["HYNF0599","1999-09-10",8.0000,13.2500,55.8500]
["HYNF0599","1999-09-10",10.0000,13.2500,55.8500]
["HYNF0599","1999-09-10",12.0000,14.8000,58.6400]
["HYNF0599","1999-09-10",14.0000,16.2200,61.2000]
["HYNF0599","1999-09-10",16.0000,17.0200,62.6400]
["HYNF0599","1999-09-10",18.0000,16.0700,60.9300]
["HYNF0599","1999-09-10",20.0000,15.4300,59.7700]
["HYNF0599","1999-09-10",22.0000,14.6400,58.3500]
["HYNF0599","1999-09-11",0.0000,14.0200,57.2400]
["HYNF0599","1999-09-11",2.0000,13.5600,56.4100]
["HYNF0599","1999-09-11",4.0000,13.0900,55.5600]
["HYNF0599","1999-09-11",6.0000,12.7800,55.0000]
["HYNF0599","1999-09-11",8.0000,12.4700,54.4500]
["HYNF0599","1999-09-11",10.0000,12.7800,55.0000]
["HYNF0599","1999-09-11",12.0000,14.3300,57.7900]
["HYNF0599","1999-09-11",14.0000,16.0700,60.9300]
["HYNF0599","1999-09-11",16.0000,17.0200,62.6400]
["HYNF0599","1999-09-11",18.0000,16.2200,61.2000]
["HYNF0599","1999-09-11",20.0000,15.7500,60.3500]
["HYNF0599","1999-09-11",22.0000,15.2700,59.4900]
["HYNF0599","1999-09-12",0.0000,14.6400,58.3500]
["HYNF0599","1999-09-12",2.0000,14.0200,57.2400]
["HYNF0599","1999-09-12",4.0000,13.7100,56.6800]
["HYNF0599","1999-09-12",6.0000,13.0900,55.5600]
["HYNF0599","1999-09-12",8.0000,12.7800,55.0000]
["HYNF0599","1999-09-12",10.0000,13.0900,55.5600]
["HYNF0599","1999-09-12",12.0000,14.8000,58.6400]
["HYNF0599","1999-09-12",14.0000,16.0700,60.9300]
["HYNF0599","1999-09-12",16.0000,16.8600,62.3500]
["HYNF0599","1999-09-12",18.0000,16.2200,61.2000]
["HYNF0599","1999-09-12",20.0000,15.7500,60.3500]
["HYNF0599","1999-09-12",22.0000,14.9600,58.9300]
["HYNF0599","1999-09-13",0.0000,14.3300,57.7900]
["HYNF0599","1999-09-13",2.0000,14.3300,57.7900]
["HYNF0599","1999-09-13",4.0000,14.0200,57.2400]
["HYNF0599","1999-09-13",6.0000,13.7100,56.6800]
["HYNF0599","1999-09-13",8.0000,13.4100,56.1400]
["HYNF0599","1999-09-13",10.0000,13.7100,56.6800]
["HYNF0599","1999-09-13",12.0000,15.1200,59.2200]
["HYNF0599","1999-09-13",14.0000,16.3800,61.4800]
["HYNF0599","1999-09-13",16.0000,17.0200,62.6400]
["HYNF0599","1999-09-13",18.0000,16.2200,61.2000]
["HYNF0599","1999-09-13",20.0000,15.2700,59.4900]
["HYNF0599","1999-09-13",22.0000,14.6400,58.3500]
["HYNF0599","1999-09-14",0.0000,13.8700,56.9700]
["HYNF0599","1999-09-14",2.0000,13.8700,56.9700]
["HYNF0599","1999-09-14",4.0000,13.5600,56.4100]
["HYNF0599","1999-09-14",6.0000,13.2500,55.8500]
["HYNF0599","1999-09-14",8.0000,13.0900,55.5600]
["HYNF0599","1999-09-14",10.0000,13.0900,55.5600]
["HYNF0599","1999-09-14",12.0000,15.9100,60.6400]
["HYNF0599","1999-09-14",14.0000,15.9100,60.6400]
["HYNF0599","1999-09-14",16.0000,17.0200,62.6400]
["HYNF0599","1999-09-14",18.0000,16.2200,61.2000]
["HYNF0599","1999-09-14",20.0000,15.7500,60.3500]
["HYNF0599","1999-09-14",22.0000,15.1200,59.2200]
["HYNF0599","1999-09-15",0.0000,14.4900,58.0800]
["HYNF0599","1999-09-15",2.0000,13.8700,56.9700]
["HYNF0599","1999-09-15",4.0000,13.0900,55.5600]
["HYNF0599","1999-09-15",6.0000,12.4700,54.4500]
["HYNF0599","1999-09-15",8.0000,12.0100,53.6200]
["HYNF0599","1999-09-15",10.0000,12.6300,54.7300]
["HYNF0599","1999-09-15",12.0000,14.3300,57.7900]
["HYNF0599","1999-09-15",14.0000,15.9100,60.6400]
["HYNF0599","1999-09-15",16.0000,16.8600,62.3500]
["HYNF0599","1999-09-15",18.0000,16.0700,60.9300]
["HYNF0599","1999-09-15",20.0000,15.4300,59.7700]
["HYNF0599","1999-09-15",22.0000,14.9600,58.9300]
["HYNF0599","1999-09-16",0.0000,14.3300,57.7900]
["HYNF0599","1999-09-16",2.0000,13.5600,56.4100]
["HYNF0599","1999-09-16",4.0000,12.9400,55.2900]
["HYNF0599","1999-09-16",6.0000,12.1600,53.8900]
["HYNF0599","1999-09-16",8.0000,11.6900,53.0400]
["HYNF0599","1999-09-16",10.0000,12.6300,54.7300]
["HYNF0599","1999-09-16",12.0000,14.1800,57.5200]
["HYNF0599","1999-09-16",14.0000,15.7500,60.3500]
["HYNF0599","1999-09-16",16.0000,16.8600,62.3500]
["HYNF0599","1999-09-16",18.0000,15.7500,60.3500]
["HYNF0599","1999-09-16",20.0000,15.1200,59.2200]
["HYNF0599","1999-09-16",22.0000,14.4900,58.0800]
["HYNF0599","1999-09-17",0.0000,13.8700,56.9700]
["HYNF0599","1999-09-17",2.0000,13.0900,55.5600]
["HYNF0599","1999-09-17",4.0000,12.4700,54.4500]
["HYNF0599","1999-09-17",6.0000,11.6900,53.0400]
["HYNF0599","1999-09-17",8.0000,11.2300,52.2100]
["HYNF0599","1999-09-17",10.0000,11.6900,53.0400]
["HYNF0599","1999-09-17",12.0000,13.7100,56.6800]
["HYNF0599","1999-09-17",14.0000,15.4300,59.7700]
["HYNF0599","1999-09-17",16.0000,16.3800,61.4800]
["HYNF0599","1999-09-17",18.0000,15.4300,59.7700]
["HYNF0599","1999-09-17",20.0000,14.8000,58.6400]
["HYNF0599","1999-09-17",22.0000,14.0200,57.2400]
["HYNF0599","1999-09-18",0.0000,13.2500,55.8500]
["HYNF0599","1999-09-18",2.0000,12.6300,54.7300]
["HYNF0599","1999-09-18",4.0000,11.8500,53.3300]
["HYNF0599","1999-09-18",6.0000,11.2300,52.2100]
["HYNF0599","1999-09-18",8.0000,10.7700,51.3900]
["HYNF0599","1999-09-18",10.0000,11.2300,52.2100]
["HYNF0599","1999-09-18",12.0000,13.2500,55.8500]
["HYNF0599","1999-09-18",14.0000,15.4300,59.7700]
["HYNF0599","1999-09-18",16.0000,16.0700,60.9300]
["HYNF0599","1999-09-18",18.0000,15.4300,59.7700]
["HYNF0599","1999-09-18",20.0000,14.9600,58.9300]
["HYNF0599","1999-09-18",22.0000,14.1800,57.5200]
["HYNF0599","1999-09-19",0.0000,13.7100,56.6800]
["HYNF0599","1999-09-19",2.0000,13.0900,55.5600]
["HYNF0599","1999-09-19",4.0000,12.6300,54.7300]
["HYNF0599","1999-09-19",6.0000,12.4700,54.4500]
["HYNF0599","1999-09-19",8.0000,12.3200,54.1800]
["HYNF0599","1999-09-19",10.0000,12.9400,55.2900]
["HYNF0599","1999-09-19",12.0000,14.0200,57.2400]
["HYNF0599","1999-09-19",14.0000,14.9600,58.9300]
["HYNF0599","1999-09-19",16.0000,15.4300,59.7700]
["HYNF0599","1999-09-19",18.0000,14.4900,58.0800]
["HYNF0599","1999-09-19",20.0000,13.7100,56.6800]
["HYNF0599","1999-09-19",22.0000,13.2500,55.8500]
["HYNF0599","1999-09-20",0.0000,13.2500,55.8500]
["HYNF0599","1999-09-20",2.0000,13.0900,55.5600]
["HYNF0599","1999-09-20",4.0000,12.7800,55.0000]
["HYNF0599","1999-09-20",6.0000,12.6300,54.7300]
["HYNF0599","1999-09-20",8.0000,12.6300,54.7300]
["HYNF0599","1999-09-20",10.0000,12.7800,55.0000]
["HYNF0599","1999-09-20",12.0000,14.3300,57.7900]
["HYNF0599","1999-09-20",14.0000,15.5900,60.0600]
["HYNF0599","1999-09-20",16.0000,16.2200,61.2000]
["HYNF0599","1999-09-20",18.0000,15.2700,59.4900]
["HYNF0599","1999-09-20",20.0000,14.6400,58.3500]
["HYNF0599","1999-09-20",22.0000,13.8700,56.9700]
["HYNF0599","1999-09-21",0.0000,13.5600,56.4100]
["HYNF0599","1999-09-21",2.0000,12.9400,55.2900]
["HYNF0599","1999-09-21",4.0000,12.4700,54.4500]
["HYNF0599","1999-09-21",6.0000,11.8500,53.3300]
["HYNF0599","1999-09-21",8.0000,11.5400,52.7700]
["HYNF0599","1999-09-21",10.0000,11.8500,53.3300]
["HYNF0599","1999-09-21",12.0000,13.8700,56.9700]
["HYNF0599","1999-09-21",14.0000,15.7500,60.3500]
["HYNF0599","1999-09-21",16.0000,16.3800,61.4800]
["HYNF0599","1999-09-21",18.0000,15.5900,60.0600]
["HYNF0599","1999-09-21",20.0000,15.1200,59.2200]
["HYNF0599","1999-09-21",22.0000,14.6400,58.3500]
["HYNF0599","1999-09-22",0.0000,14.0200,57.2400]
["HYNF0599","1999-09-22",2.0000,13.5600,56.4100]
["HYNF0599","1999-09-22",4.0000,13.0900,55.5600]
["HYNF0599","1999-09-22",6.0000,12.6300,54.7300]
["HYNF0599","1999-09-22",8.0000,12.4700,54.4500]
["HYNF0599","1999-09-22",10.0000,13.0900,55.5600]
["HYNF0599","1999-09-22",12.0000,14.6400,58.3500]
["HYNF0599","1999-09-22",14.0000,16.2200,61.2000]
["HYNF0599","1999-09-22",16.0000,16.8600,62.3500]
["HYNF0599","1999-09-22",18.0000,16.2200,61.2000]
["HYNF0599","1999-09-22",20.0000,15.4300,59.7700]
["HYNF0599","1999-09-22",22.0000,14.6400,58.3500]
["HYNF0599","1999-09-23",0.0000,14.0200,57.2400]
["HYNF0599","1999-09-23",2.0000,13.4100,56.1400]
["HYNF0599","1999-09-23",4.0000,12.7800,55.0000]
["HYNF0599","1999-09-23",6.0000,12.1600,53.8900]
["HYNF0599","1999-09-23",8.0000,11.8500,53.3300]
["HYNF0599","1999-09-23",10.0000,12.3200,54.1800]
["HYNF0599","1999-09-23",12.0000,14.3300,57.7900]
["HYNF0599","1999-09-23",14.0000,15.7500,60.3500]
["HYNF0599","1999-09-23",16.0000,16.2200,61.2000]
["HYNF0599","1999-09-23",18.0000,15.5900,60.0600]
["HYNF0599","1999-09-23",20.0000,15.1200,59.2200]
["HYNF0599","1999-09-23",22.0000,14.6400,58.3500]
["HYNF0599","1999-09-24",0.0000,14.1800,57.5200]
["HYNF0599","1999-09-24",2.0000,13.2500,55.8500]
["HYNF0599","1999-09-24",4.0000,12.6300,54.7300]
["HYNF0599","1999-09-24",6.0000,12.3200,54.1800]
["HYNF0599","1999-09-24",8.0000,12.0100,53.6200]
["HYNF0599","1999-09-24",10.0000,12.1600,53.8900]
["HYNF0599","1999-09-24",12.0000,14.3300,57.7900]
["HYNF0599","1999-09-24",14.0000,16.2200,61.2000]
["HYNF0599","1999-09-24",16.0000,16.5400,61.7700]
["HYNF0599","1999-09-24",18.0000,15.7500,60.3500]
["HYNF0599","1999-09-24",20.0000,15.1200,59.2200]
["HYNF0599","1999-09-24",22.0000,14.4900,58.0800]
["HYNF0599","1999-09-25",0.0000,13.8700,56.9700]
["HYNF0599","1999-09-25",2.0000,13.4100,56.1400]
["HYNF0599","1999-09-25",4.0000,13.0900,55.5600]
["HYNF0599","1999-09-25",6.0000,12.6300,54.7300]
["HYNF0599","1999-09-25",8.0000,12.1600,53.8900]
["HYNF0599","1999-09-25",10.0000,12.4700,54.4500]
["HYNF0599","1999-09-25",12.0000,14.6400,58.3500]
["HYNF0599","1999-09-25",14.0000,15.9100,60.6400]
["HYNF0599","1999-09-25",16.0000,16.5400,61.7700]
["HYNF0599","1999-09-25",18.0000,15.7500,60.3500]
["HYNF0599","1999-09-25",20.0000,14.6400,58.3500]
["HYNF0599","1999-09-25",22.0000,13.7100,56.6800]
["HYNF0599","1999-09-26",0.0000,13.0900,55.5600]
["HYNF0599","1999-09-26",2.0000,12.4700,54.4500]
["HYNF0599","1999-09-26",4.0000,11.6900,53.0400]
["HYNF0599","1999-09-26",6.0000,11.0800,51.9400]
["HYNF0599","1999-09-26",8.0000,10.7700,51.3900]
["HYNF0599","1999-09-26",10.0000,11.6900,53.0400]
["HYNF0599","1999-09-26",12.0000,14.1800,57.5200]
["HYNF0599","1999-09-26",14.0000,15.4300,59.7700]
["HYNF0599","1999-09-26",16.0000,16.0700,60.9300]
["HYNF0599","1999-09-26",18.0000,15.4300,59.7700]
["HYNF0599","1999-09-26",20.0000,14.4900,58.0800]
["HYNF0599","1999-09-26",22.0000,13.4100,56.1400]
["HYNF0599","1999-09-27",0.0000,12.6300,54.7300]
["HYNF0599","1999-09-27",2.0000,11.6900,53.0400]
["HYNF0599","1999-09-27",4.0000,11.2300,52.2100]
["HYNF0599","1999-09-27",6.0000,10.4600,50.8300]
["HYNF0599","1999-09-27",8.0000,9.8400,49.7100]
["HYNF0599","1999-09-27",10.0000,10.4600,50.8300]
["HYNF0599","1999-09-27",12.0000,13.4100,56.1400]
["HYNF0599","1999-09-27",14.0000,14.8000,58.6400]
["HYNF0599","1999-09-27",16.0000,15.5900,60.0600]
["HYNF0599","1999-09-27",18.0000,14.8000,58.6400]
["HYNF0599","1999-09-27",20.0000,13.8700,56.9700]
["HYNF0599","1999-09-27",22.0000,12.9400,55.2900]
["HYNF0599","1999-09-28",0.0000,12.1600,53.8900]
["HYNF0599","1999-09-28",2.0000,11.2300,52.2100]
["HYNF0599","1999-09-28",4.0000,10.4600,50.8300]
["HYNF0599","1999-09-28",6.0000,9.8400,49.7100]
["HYNF0599","1999-09-28",8.0000,9.2200,48.6000]
["HYNF0599","1999-09-28",10.0000,9.8400,49.7100]
["HYNF0599","1999-09-28",12.0000,12.6300,54.7300]
["HYNF0599","1999-09-28",14.0000,14.4900,58.0800]
["HYNF0599","1999-09-28",16.0000,15.7500,60.3500]
["HYNF0599","1999-09-28",18.0000,14.4900,58.0800]
["HYNF0599","1999-09-28",20.0000,13.5600,56.4100]
["HYNF0599","1999-09-28",22.0000,12.3200,54.1800]
["HYNF0599","1999-09-29",0.0000,11.6900,53.0400]
["HYNF0599","1999-09-29",2.0000,11.0800,51.9400]
["HYNF0599","1999-09-29",4.0000,10.3100,50.5600]
["HYNF0599","1999-09-29",6.0000,9.9900,49.9800]
["HYNF0599","1999-09-29",8.0000,9.6800,49.4200]
["HYNF0599","1999-09-29",10.0000,10.3100,50.5600]
["HYNF0599","1999-09-29",12.0000,13.0900,55.5600]
["HYNF0599","1999-09-29",14.0000,15.1200,59.2200]
["HYNF0599","1999-09-29",16.0000,15.9100,60.6400]
["HYNF0599","1999-09-29",18.0000,15.1200,59.2200]
["HYNF0599","1999-09-29",20.0000,14.0200,57.2400]
["HYNF0599","1999-09-29",22.0000,12.9400,55.2900]
["HYNF0599","1999-09-30",0.0000,12.1600,53.8900]
["HYNF0599","1999-09-30",2.0000,11.6900,53.0400]
["HYNF0599","1999-09-30",4.0000,11.0800,51.9400]
["HYNF0599","1999-09-30",6.0000,10.7700,51.3900]
["HYNF0599","1999-09-30",8.0000,10.4600,50.8300]
["HYNF0599","1999-09-30",10.0000,11.2300,52.2100]
["HYNF0599","1999-09-30",12.0000,13.8700,56.9700]
["HYNF0599","1999-09-30",14.0000,15.9100,60.6400]
["HYNF0599","1999-09-30",16.0000,16.3800,61.4800]
["HYNF0599","1999-09-30",18.0000,15.4300,59.7700]
["HYNF0599","1999-09-30",20.0000,14.4900,58.0800]
["HYNF0599","1999-09-30",22.0000,13.4100,56.1400]
["HYNF0599","1999-10-01",0.0000,12.7800,55.0000]
["HYNF0599","1999-10-01",2.0000,12.0100,53.6200]
["HYNF0599","1999-10-01",4.0000,11.5400,52.7700]
["HYNF0599","1999-10-01",6.0000,10.9200,51.6600]
["HYNF0599","1999-10-01",8.0000,10.6200,51.1200]
["HYNF0599","1999-10-01",10.0000,11.2300,52.2100]
["HYNF0599","1999-10-01",12.0000,13.7100,56.6800]
["HYNH0696","1996-06-20",1.6833,13.4000,56.1200]
["HYNH0696","1996-06-20",3.6833,13.2500,55.8500]
["HYNH0696","1996-06-20",5.6833,13.0900,55.5600]
["HYNH0696","1996-06-20",7.6833,12.9400,55.2900]
["HYNH0696","1996-06-20",9.6833,12.7800,55.0000]
["HYNH0696","1996-06-20",11.6830,13.0900,55.5600]
["HYNH0696","1996-06-20",13.6830,14.0200,57.2400]
["HYNH0696","1996-06-20",15.6830,15.4300,59.7700]
["HYNH0696","1996-06-20",17.6830,15.2700,59.4900]
["HYNH0696","1996-06-20",19.6830,14.6400,58.3500]
["HYNH0696","1996-06-20",21.6830,14.4900,58.0800]
["HYNH0696","1996-06-20",23.6830,14.1800,57.5200]
["HYNH0696","1996-06-21",1.6833,13.7100,56.6800]
["HYNH0696","1996-06-21",3.6833,13.2500,55.8500]
["HYNH0696","1996-06-21",5.6833,12.9400,55.2900]
["HYNH0696","1996-06-21",7.6833,12.7800,55.0000]
["HYNH0696","1996-06-21",9.6833,12.6300,54.7300]
["HYNH0696","1996-06-21",11.6830,12.9400,55.2900]
["HYNH0696","1996-06-21",13.6830,13.8700,56.9700]
["HYNH0696","1996-06-21",15.6830,15.2700,59.4900]
["HYNH0696","1996-06-21",17.6830,15.1200,59.2200]
["HYNH0696","1996-06-21",19.6830,14.6400,58.3500]
["HYNH0696","1996-06-21",21.6830,14.3300,57.7900]
["HYNH0696","1996-06-21",23.6830,14.0200,57.2400]
["HYNH0696","1996-06-22",1.6833,13.5600,56.4100]
["HYNH0696","1996-06-22",3.6833,12.9400,55.2900]
["HYNH0696","1996-06-22",5.6833,12.6300,54.7300]
["HYNH0696","1996-06-22",7.6833,12.4700,54.4500]
["HYNH0696","1996-06-22",9.6833,12.3200,54.1800]
["HYNH0696","1996-06-22",11.6830,12.6300,54.7300]
["HYNH0696","1996-06-22",13.6830,13.7100,56.6800]
["HYNH0696","1996-06-22",15.6830,15.2700,59.4900]
["HYNH0696","1996-06-22",17.6830,15.1200,59.2200]
["HYNH0696","1996-06-22",19.6830,14.6400,58.3500]
["HYNH0696","1996-06-22",21.6830,14.3300,57.7900]
["HYNH0696","1996-06-22",23.6830,14.0200,57.2400]
["HYNH0696","1996-06-23",1.6833,13.5600,56.4100]
["HYNH0696","1996-06-23",3.6833,13.0900,55.5600]
["HYNH0696","1996-06-23",5.6833,12.6300,54.7300]
["HYNH0696","1996-06-23",7.6833,12.1600,53.8900]
["HYNH0696","1996-06-23",9.6833,12.1600,53.8900]
["HYNH0696","1996-06-23",11.6830,12.6300,54.7300]
["HYNH0696","1996-06-23",13.6830,13.5600,56.4100]
["HYNH0696","1996-06-23",15.6830,14.9600,58.9300]
["HYNH0696","1996-06-23",17.6830,14.9600,58.9300]
["HYNH0696","1996-06-23",19.6830,14.6400,58.3500]
["HYNH0696","1996-06-23",21.6830,14.4900,58.0800]
["HYNH0696","1996-06-23",23.6830,14.4900,58.0800]
["HYNH0696","1996-06-24",1.6833,14.3300,57.7900]
["HYNH0696","1996-06-24",3.6833,14.1800,57.5200]
["HYNH0696","1996-06-24",5.6833,14.0200,57.2400]
["HYNH0696","1996-06-24",7.6833,13.8700,56.9700]
["HYNH0696","1996-06-24",9.6833,13.8700,56.9700]
["HYNH0696","1996-06-24",11.6830,14.0200,57.2400]
["HYNH0696","1996-06-24",13.6830,14.6400,58.3500]
["HYNH0696","1996-06-24",15.6830,15.7500,60.3500]
["HYNH0696","1996-06-24",17.6830,15.4300,59.7700]
["HYNH0696","1996-06-24",19.6830,14.9600,58.9300]
["HYNH0696","1996-06-24",21.6830,14.4900,58.0800]
["HYNH0696","1996-06-24",23.6830,14.1800,57.5200]
["HYNH0696","1996-06-25",1.6833,14.0200,57.2400]
["HYNH0696","1996-06-25",3.6833,13.8700,56.9700]
["HYNH0696","1996-06-25",5.6833,13.5600,56.4100]
["HYNH0696","1996-06-25",7.6833,13.4000,56.1200]
["HYNH0696","1996-06-25",9.6833,13.4000,56.1200]
["HYNH0696","1996-06-25",11.6830,13.7100,56.6800]
["HYNH0696","1996-06-25",13.6830,14.4900,58.0800]
["HYNH0696","1996-06-25",15.6830,15.9100,60.6400]
["HYNH0696","1996-06-25",17.6830,15.7500,60.3500]
["HYNH0696","1996-06-25",19.6830,15.2700,59.4900]
["HYNH0696","1996-06-25",21.6830,14.8000,58.6400]
["HYNH0696","1996-06-25",23.6830,14.6400,58.3500]
["HYNH0696","1996-06-26",1.6833,14.3300,57.7900]
["HYNH0696","1996-06-26",3.6833,14.1800,57.5200]
["HYNH0696","1996-06-26",5.6833,14.0200,57.2400]
["HYNH0696","1996-06-26",7.6833,13.8700,56.9700]
["HYNH0696","1996-06-26",9.6833,13.8700,56.9700]
["HYNH0696","1996-06-26",11.6830,14.1800,57.5200]
["HYNH0696","1996-06-26",13.6830,14.9600,58.9300]
["HYNH0696","1996-06-26",15.6830,16.3800,61.4800]
["HYNH0696","1996-06-26",17.6830,15.9100,60.6400]
["HYNH0696","1996-06-26",19.6830,15.2700,59.4900]
["HYNH0696","1996-06-26",21.6830,14.8000,58.6400]
["HYNH0696","1996-06-26",23.6830,14.6400,58.3500]
["HYNH0696","1996-06-27",1.6833,14.4900,58.0800]
["HYNH0696","1996-06-27",3.6833,14.1800,57.5200]
["HYNH0696","1996-06-27",5.6833,14.0200,57.2400]
["HYNH0696","1996-06-27",7.6833,13.8700,56.9700]
["HYNH0696","1996-06-27",9.6833,13.8700,56.9700]
["HYNH0696","1996-06-27",11.6830,14.1800,57.5200]
["HYNH0696","1996-06-27",13.6830,14.6400,58.3500]
["HYNH0696","1996-06-27",15.6830,15.4300,59.7700]
["HYNH0696","1996-06-27",17.6830,15.4300,59.7700]
["HYNH0696","1996-06-27",19.6830,15.1200,59.2200]
["HYNH0696","1996-06-27",21.6830,14.6400,58.3500]
["HYNH0696","1996-06-27",23.6830,14.3300,57.7900]
["HYNH0696","1996-06-28",1.6833,14.0200,57.2400]
["HYNH0696","1996-06-28",3.6833,13.4000,56.1200]
["HYNH0696","1996-06-28",5.6833,13.0900,55.5600]
["HYNH0696","1996-06-28",7.6833,12.9400,55.2900]
["HYNH0696","1996-06-28",9.6833,12.9400,55.2900]
["HYNH0696","1996-06-28",11.6830,13.4000,56.1200]
["HYNH0696","1996-06-28",13.6830,14.3300,57.7900]
["HYNH0696","1996-06-28",15.6830,15.9100,60.6400]
["HYNH0696","1996-06-28",17.6830,16.0700,60.9300]
["HYNH0696","1996-06-28",19.6830,15.5900,60.0600]
["HYNH0696","1996-06-28",21.6830,15.2700,59.4900]
["HYNH0696","1996-06-28",23.6830,14.9600,58.9300]
["HYNH0696","1996-06-29",1.6833,14.6400,58.3500]
["HYNH0696","1996-06-29",3.6833,14.1800,57.5200]
["HYNH0696","1996-06-29",5.6833,13.7100,56.6800]
["HYNH0696","1996-06-29",7.6833,13.4000,56.1200]
["HYNH0696","1996-06-29",9.6833,13.4000,56.1200]
["HYNH0696","1996-06-29",11.6830,14.0200,57.2400]
["HYNH0696","1996-06-29",13.6830,14.9600,58.9300]
["HYNH0696","1996-06-29",15.6830,16.8600,62.3500]
["HYNH0696","1996-06-29",17.6830,17.0200,62.6400]
["HYNH0696","1996-06-29",19.6830,16.5400,61.7700]
["HYNH0696","1996-06-29",21.6830,16.2200,61.2000]
["HYNH0696","1996-06-29",23.6830,16.0700,60.9300]
["HYNH0696","1996-06-30",1.6833,15.9100,60.6400]
["HYNH0696","1996-06-30",3.6833,15.4300,59.7700]
["HYNH0696","1996-06-30",5.6833,15.1200,59.2200]
["HYNH0696","1996-06-30",7.6833,14.8000,58.6400]
["HYNH0696","1996-06-30",9.6833,14.8000,58.6400]
["HYNH0696","1996-06-30",11.6830,15.2700,59.4900]
["HYNH0696","1996-06-30",13.6830,16.2200,61.2000]
["HYNH0696","1996-06-30",15.6830,18.1400,64.6500]
["HYNH0696","1996-06-30",17.6830,18.4700,65.2500]
["HYNH0696","1996-06-30",19.6830,17.9800,64.3600]
["HYNH0696","1996-06-30",21.6830,17.6600,63.7900]
["HYNH0696","1996-06-30",23.6830,17.3400,63.2100]
["HYNH0696","1996-07-01",1.6833,17.1800,62.9200]
["HYNH0696","1996-07-01",3.6833,16.8600,62.3500]
["HYNH0696","1996-07-01",5.6833,16.3800,61.4800]
["HYNH0696","1996-07-01",7.6833,16.0700,60.9300]
["HYNH0696","1996-07-01",9.6833,16.0700,60.9300]
["HYNH0696","1996-07-01",11.6830,16.7000,62.0600]
["HYNH0696","1996-07-01",13.6830,17.5000,63.5000]
["HYNH0696","1996-07-01",15.6830,19.4300,66.9700]
["HYNH0696","1996-07-01",17.6830,19.5900,67.2600]
["HYNH0696","1996-07-01",19.6830,19.2700,66.6900]
["HYNH0696","1996-07-01",21.6830,18.6300,65.5300]
["HYNH0696","1996-07-01",23.6830,18.1400,64.6500]
["HYNH0696","1996-07-02",1.6833,17.5000,63.5000]
["HYNH0696","1996-07-02",3.6833,17.0200,62.6400]
["HYNH0696","1996-07-02",5.6833,16.2200,61.2000]
["HYNH0696","1996-07-02",7.6833,15.7500,60.3500]
["HYNH0696","1996-07-02",9.6833,15.5900,60.0600]
["HYNH0696","1996-07-02",11.6830,16.0700,60.9300]
["HYNH0696","1996-07-02",13.6830,17.0200,62.6400]
["HYNH0696","1996-07-02",15.6830,18.7900,65.8200]
["HYNH0696","1996-07-02",17.6830,18.9500,66.1100]
["HYNH0696","1996-07-02",19.6830,18.4700,65.2500]
["HYNH0696","1996-07-02",21.6830,17.9800,64.3600]
["HYNH0696","1996-07-02",23.6830,17.3400,63.2100]
["HYNH0696","1996-07-03",1.6833,16.8600,62.3500]
["HYNH0696","1996-07-03",3.6833,16.3800,61.4800]
["HYNH0696","1996-07-03",5.6833,15.7500,60.3500]
["HYNH0696","1996-07-03",7.6833,15.4300,59.7700]
["HYNH0696","1996-07-03",9.6833,15.2700,59.4900]
["HYNH0696","1996-07-03",11.6830,15.7500,60.3500]
["HYNH0696","1996-07-03",13.6830,16.5400,61.7700]
["HYNH0696","1996-07-03",15.6830,18.3100,64.9600]
["HYNH0696","1996-07-03",17.6830,18.3100,64.9600]
["HYNH0696","1996-07-03",19.6830,17.8200,64.0800]
["HYNH0696","1996-07-03",21.6830,17.3400,63.2100]
["HYNH0696","1996-07-03",23.6830,16.8600,62.3500]
["HYNH0696","1996-07-04",1.6833,16.7000,62.0600]
["HYNH0696","1996-07-04",3.6833,16.5400,61.7700]
["HYNH0696","1996-07-04",5.6833,16.3800,61.4800]
["HYNH0696","1996-07-04",7.6833,16.0700,60.9300]
["HYNH0696","1996-07-04",9.6833,16.0700,60.9300]
["HYNH0696","1996-07-04",11.6830,16.2200,61.2000]
["HYNH0696","1996-07-04",13.6830,16.8600,62.3500]
["HYNH0696","1996-07-04",15.6830,18.3100,64.9600]
["HYNH0696","1996-07-04",17.6830,18.3100,64.9600]
["HYNH0696","1996-07-04",19.6830,17.8200,64.0800]
["HYNH0696","1996-07-04",21.6830,17.1800,62.9200]
["HYNH0696","1996-07-04",23.6830,16.5400,61.7700]
["HYNH0696","1996-07-05",1.6833,16.0700,60.9300]
["HYNH0696","1996-07-05",3.6833,15.4300,59.7700]
["HYNH0696","1996-07-05",5.6833,14.9600,58.9300]
["HYNH0696","1996-07-05",7.6833,14.4900,58.0800]
["HYNH0696","1996-07-05",9.6833,14.3300,57.7900]
["HYNH0696","1996-07-05",11.6830,14.9600,58.9300]
["HYNH0696","1996-07-05",13.6830,15.9100,60.6400]
["HYNH0696","1996-07-05",15.6830,17.6600,63.7900]
["HYNH0696","1996-07-05",17.6830,18.1400,64.6500]
["HYNH0696","1996-07-05",19.6830,17.8200,64.0800]
["HYNH0696","1996-07-05",21.6830,17.5000,63.5000]
["HYNH0696","1996-07-05",23.6830,17.0200,62.6400]
["HYNH0696","1996-07-06",1.6833,16.7000,62.0600]
["HYNH0696","1996-07-06",3.6833,16.3800,61.4800]
["HYNH0696","1996-07-06",5.6833,15.9100,60.6400]
["HYNH0696","1996-07-06",7.6833,15.5900,60.0600]
["HYNH0696","1996-07-06",9.6833,15.5900,60.0600]
["HYNH0696","1996-07-06",11.6830,16.2200,61.2000]
["HYNH0696","1996-07-06",13.6830,17.0200,62.6400]
["HYNH0696","1996-07-06",15.6830,18.9500,66.1100]
["HYNH0696","1996-07-06",17.6830,19.4300,66.9700]
["HYNH0696","1996-07-06",19.6830,19.1100,66.4000]
["HYNH0696","1996-07-06",21.6830,18.7900,65.8200]
["HYNH0696","1996-07-06",23.6830,18.3100,64.9600]
["HYNH0696","1996-07-07",1.6833,17.6600,63.7900]
["HYNH0696","1996-07-07",3.6833,17.3400,63.2100]
["HYNH0696","1996-07-07",5.6833,16.8600,62.3500]
["HYNH0696","1996-07-07",7.6833,16.3800,61.4800]
["HYNH0696","1996-07-07",9.6833,16.3800,61.4800]
["HYNH0696","1996-07-07",11.6830,17.0200,62.6400]
["HYNH0696","1996-07-07",13.6830,17.8200,64.0800]
["HYNH0696","1996-07-07",15.6830,19.4300,66.9700]
["HYNH0696","1996-07-07",17.6830,19.7600,67.5700]
["HYNH0696","1996-07-07",19.6830,19.4300,66.9700]
["HYNH0696","1996-07-07",21.6830,18.9500,66.1100]
["HYNH0696","1996-07-07",23.6830,18.3100,64.9600]
["HYNH0696","1996-07-08",1.6833,17.6600,63.7900]
["HYNH0696","1996-07-08",3.6833,17.1800,62.9200]
["HYNH0696","1996-07-08",5.6833,16.7000,62.0600]
["HYNH0696","1996-07-08",7.6833,16.0700,60.9300]
["HYNH0696","1996-07-08",9.6833,16.0700,60.9300]
["HYNH0696","1996-07-08",11.6830,16.5400,61.7700]
["HYNH0696","1996-07-08",13.6830,17.3400,63.2100]
["HYNH0696","1996-07-08",15.6830,18.9500,66.1100]
["HYNH0696","1996-07-08",17.6830,19.5900,67.2600]
["HYNH0696","1996-07-08",19.6830,19.2700,66.6900]
["HYNH0696","1996-07-08",21.6830,18.7900,65.8200]
["HYNH0696","1996-07-08",23.6830,18.3100,64.9600]
["HYNH0696","1996-07-09",1.6833,17.6600,63.7900]
["HYNH0696","1996-07-09",3.6833,17.1800,62.9200]
["HYNH0696","1996-07-09",5.6833,16.7000,62.0600]
["HYNH0696","1996-07-09",7.6833,16.2200,61.2000]
["HYNH0696","1996-07-09",9.6833,16.0700,60.9300]
["HYNH0696","1996-07-09",11.6830,16.5400,61.7700]
["HYNH0696","1996-07-09",13.6830,17.3400,63.2100]
["HYNH0696","1996-07-09",15.6830,19.1100,66.4000]
["HYNH0696","1996-07-09",17.6830,19.5900,67.2600]
["HYNH0696","1996-07-09",19.6830,19.4300,66.9700]
["HYNH0696","1996-07-09",21.6830,18.9500,66.1100]
["HYNH0696","1996-07-09",23.6830,18.6300,65.5300]
["HYNH0696","1996-07-10",1.6833,17.9800,64.3600]
["HYNH0696","1996-07-10",3.6833,17.6600,63.7900]
["HYNH0696","1996-07-10",5.6833,17.1800,62.9200]
["HYNH0696","1996-07-10",7.6833,16.7000,62.0600]
["HYNH0696","1996-07-10",9.6833,16.7000,62.0600]
["HYNH0696","1996-07-10",11.6830,17.1800,62.9200]
["HYNH0696","1996-07-10",13.6830,17.9800,64.3600]
["HYNH0696","1996-07-10",15.6830,19.5900,67.2600]
["HYNH0696","1996-07-10",17.6830,20.2400,68.4300]
["HYNH0696","1996-07-10",19.6830,19.9200,67.8600]
["HYNH0696","1996-07-10",21.6830,19.2700,66.6900]
["HYNH0696","1996-07-10",23.6830,18.6300,65.5300]
["HYNH0696","1996-07-11",1.6833,17.9800,64.3600]
["HYNH0696","1996-07-11",3.6833,17.1800,62.9200]
["HYNH0696","1996-07-11",5.6833,16.5400,61.7700]
["HYNH0696","1996-07-11",7.6833,16.0700,60.9300]
["HYNH0696","1996-07-11",9.6833,15.9100,60.6400]
["HYNH0696","1996-07-11",11.6830,16.3800,61.4800]
["HYNH0696","1996-07-11",13.6830,17.1800,62.9200]
["HYNH0696","1996-07-11",15.6830,18.7900,65.8200]
["HYNH0696","1996-07-11",17.6830,19.2700,66.6900]
["HYNH0696","1996-07-11",19.6830,18.9500,66.1100]
["HYNH0696","1996-07-11",21.6830,18.3100,64.9600]
["HYNH0696","1996-07-11",23.6830,17.8200,64.0800]
["HYNH0696","1996-07-12",1.6833,17.1800,62.9200]
["HYNH0696","1996-07-12",3.6833,16.5400,61.7700]
["HYNH0696","1996-07-12",5.6833,15.9100,60.6400]
["HYNH0696","1996-07-12",7.6833,15.4300,59.7700]
["HYNH0696","1996-07-12",9.6833,15.4300,59.7700]
["HYNH0696","1996-07-12",11.6830,15.9100,60.6400]
["HYNH0696","1996-07-12",13.6830,16.7000,62.0600]
["HYNH0696","1996-07-12",15.6830,18.4700,65.2500]
["HYNH0696","1996-07-12",17.6830,19.2700,66.6900]
["HYNH0696","1996-07-12",19.6830,19.1100,66.4000]
["HYNH0696","1996-07-12",21.6830,18.6300,65.5300]
["HYNH0696","1996-07-12",23.6830,18.1400,64.6500]
["HYNH0696","1996-07-13",1.6833,17.6600,63.7900]
["HYNH0696","1996-07-13",3.6833,17.0200,62.6400]
["HYNH0696","1996-07-13",5.6833,16.5400,61.7700]
["HYNH0696","1996-07-13",7.6833,16.2200,61.2000]
["HYNH0696","1996-07-13",9.6833,16.0700,60.9300]
["HYNH0696","1996-07-13",11.6830,16.7000,62.0600]
["HYNH0696","1996-07-13",13.6830,17.3400,63.2100]
["HYNH0696","1996-07-13",15.6830,18.9500,66.1100]
["HYNH0696","1996-07-13",17.6830,19.7600,67.5700]
["HYNH0696","1996-07-13",19.6830,19.5900,67.2600]
["HYNH0696","1996-07-13",21.6830,19.1100,66.4000]
["HYNH0696","1996-07-13",23.6830,18.6300,65.5300]
["HYNH0696","1996-07-14",1.6833,18.1400,64.6500]
["HYNH0696","1996-07-14",3.6833,17.5000,63.5000]
["HYNH0696","1996-07-14",5.6833,17.0200,62.6400]
["HYNH0696","1996-07-14",7.6833,16.5400,61.7700]
["HYNH0696","1996-07-14",9.6833,16.5400,61.7700]
["HYNH0696","1996-07-14",11.6830,17.0200,62.6400]
["HYNH0696","1996-07-14",13.6830,17.6600,63.7900]
["HYNH0696","1996-07-14",15.6830,19.1100,66.4000]
["HYNH0696","1996-07-14",17.6830,19.7600,67.5700]
["HYNH0696","1996-07-14",19.6830,19.4300,66.9700]
["HYNH0696","1996-07-14",21.6830,18.7900,65.8200]
["HYNH0696","1996-07-14",23.6830,18.1400,64.6500]
["HYNH0696","1996-07-15",1.6833,17.5000,63.5000]
["HYNH0696","1996-07-15",3.6833,17.0200,62.6400]
["HYNH0696","1996-07-15",5.6833,16.5400,61.7700]
["HYNH0696","1996-07-15",7.6833,16.2200,61.2000]
["HYNH0696","1996-07-15",9.6833,16.0700,60.9300]
["HYNH0696","1996-07-15",11.6830,16.5400,61.7700]
["HYNH0696","1996-07-15",13.6830,17.0200,62.6400]
["HYNH0696","1996-07-15",15.6830,18.3100,64.9600]
["HYNH0696","1996-07-15",17.6830,18.9500,66.1100]
["HYNH0696","1996-07-15",19.6830,18.4700,65.2500]
["HYNH0696","1996-07-15",21.6830,17.8200,64.0800]
["HYNH0696","1996-07-15",23.6830,17.3400,63.2100]
["HYNH0696","1996-07-16",1.6833,17.0200,62.6400]
["HYNH0696","1996-07-16",3.6833,16.5400,61.7700]
["HYNH0696","1996-07-16",5.6833,16.3800,61.4800]
["HYNH0696","1996-07-16",7.6833,16.0700,60.9300]
["HYNH0696","1996-07-16",9.6833,16.0700,60.9300]
["HYNH0696","1996-07-16",11.6830,16.3800,61.4800]
["HYNH0696","1996-07-16",13.6830,16.8600,62.3500]
["HYNH0696","1996-07-16",15.6830,18.3100,64.9600]
["HYNH0696","1996-07-16",17.6830,18.9500,66.1100]
["HYNH0696","1996-07-16",19.6830,18.6300,65.5300]
["HYNH0696","1996-07-16",21.6830,17.9800,64.3600]
["HYNH0696","1996-07-16",23.6830,17.3400,63.2100]
["HYNH0696","1996-07-17",1.6833,16.7000,62.0600]
["HYNH0696","1996-07-17",3.6833,16.2200,61.2000]
["HYNH0696","1996-07-17",5.6833,15.9100,60.6400]
["HYNH0696","1996-07-17",7.6833,15.5900,60.0600]
["HYNH0696","1996-07-17",9.6833,15.4300,59.7700]
["HYNH0696","1996-07-17",11.6830,15.7500,60.3500]
["HYNH0696","1996-07-17",13.6830,16.2200,61.2000]
["HYNH0696","1996-07-17",15.6830,17.3400,63.2100]
["HYNH0696","1996-07-17",17.6830,17.8200,64.0800]
["HYNH0696","1996-07-17",19.6830,17.6600,63.7900]
["HYNH0696","1996-07-17",21.6830,17.0200,62.6400]
["HYNH0696","1996-07-17",23.6830,16.5400,61.7700]
["HYNH0696","1996-07-18",1.6833,16.2200,61.2000]
["HYNH0696","1996-07-18",3.6833,15.9100,60.6400]
["HYNH0696","1996-07-18",5.6833,15.5900,60.0600]
["HYNH0696","1996-07-18",7.6833,15.4300,59.7700]
["HYNH0696","1996-07-18",9.6833,15.2700,59.4900]
["HYNH0696","1996-07-18",11.6830,15.5900,60.0600]
["HYNH0696","1996-07-18",13.6830,15.9100,60.6400]
["HYNH0696","1996-07-18",15.6830,17.0200,62.6400]
["HYNH0696","1996-07-18",17.6830,17.6600,63.7900]
["HYNH0696","1996-07-18",19.6830,17.3400,63.2100]
["HYNH0696","1996-07-18",21.6830,16.7000,62.0600]
["HYNH0696","1996-07-18",23.6830,16.2200,61.2000]
["HYNH0696","1996-07-19",1.6833,15.5900,60.0600]
["HYNH0696","1996-07-19",3.6833,14.9600,58.9300]
["HYNH0696","1996-07-19",5.6833,14.4900,58.0800]
["HYNH0696","1996-07-19",7.6833,14.0200,57.2400]
["HYNH0696","1996-07-19",9.6833,14.0200,57.2400]
["HYNH0696","1996-07-19",11.6830,14.4900,58.0800]
["HYNH0696","1996-07-19",13.6830,15.1200,59.2200]
["HYNH0696","1996-07-19",15.6830,16.7000,62.0600]
["HYNH0696","1996-07-19",17.6830,17.5000,63.5000]
["HYNH0696","1996-07-19",19.6830,17.3400,63.2100]
["HYNH0696","1996-07-19",21.6830,16.8600,62.3500]
["HYNH0696","1996-07-19",23.6830,16.3800,61.4800]
["HYNH0696","1996-07-20",1.6833,15.7500,60.3500]
["HYNH0696","1996-07-20",3.6833,15.2700,59.4900]
["HYNH0696","1996-07-20",5.6833,14.6400,58.3500]
["HYNH0696","1996-07-20",7.6833,14.0200,57.2400]
["HYNH0696","1996-07-20",9.6833,14.0200,57.2400]
["HYNH0696","1996-07-20",11.6830,14.6400,58.3500]
["HYNH0696","1996-07-20",13.6830,15.2700,59.4900]
["HYNH0696","1996-07-20",15.6830,16.8600,62.3500]
["HYNH0696","1996-07-20",17.6830,17.9800,64.3600]
["HYNH0696","1996-07-20",19.6830,17.9800,64.3600]
["HYNH0696","1996-07-20",21.6830,17.6600,63.7900]
["HYNH0696","1996-07-20",23.6830,17.3400,63.2100]
["HYNH0696","1996-07-21",1.6833,17.0200,62.6400]
["HYNH0696","1996-07-21",3.6833,16.5400,61.7700]
["HYNH0696","1996-07-21",5.6833,16.0700,60.9300]
["HYNH0696","1996-07-21",7.6833,15.5900,60.0600]
["HYNH0696","1996-07-21",9.6833,15.5900,60.0600]
["HYNH0696","1996-07-21",11.6830,16.2200,61.2000]
["HYNH0696","1996-07-21",13.6830,16.8600,62.3500]
["HYNH0696","1996-07-21",15.6830,18.3100,64.9600]
["HYNH0696","1996-07-21",17.6830,19.4300,66.9700]
["HYNH0696","1996-07-21",19.6830,19.4300,66.9700]
["HYNH0696","1996-07-21",21.6830,18.9500,66.1100]
["HYNH0696","1996-07-21",23.6830,18.4700,65.2500]
["HYNH0696","1996-07-22",1.6833,17.9800,64.3600]
["HYNH0696","1996-07-22",3.6833,17.3400,63.2100]
["HYNH0696","1996-07-22",5.6833,16.8600,62.3500]
["HYNH0696","1996-07-22",7.6833,16.3800,61.4800]
["HYNH0696","1996-07-22",9.6833,16.2200,61.2000]
["HYNH0696","1996-07-22",11.6830,16.7000,62.0600]
["HYNH0696","1996-07-22",13.6830,17.3400,63.2100]
["HYNH0696","1996-07-22",15.6830,18.6300,65.5300]
["HYNH0696","1996-07-22",17.6830,19.5900,67.2600]
["HYNH0696","1996-07-22",19.6830,19.4300,66.9700]
["HYNH0696","1996-07-22",21.6830,19.1100,66.4000]
["HYNH0696","1996-07-22",23.6830,18.6300,65.5300]
["HYNH0696","1996-07-23",1.6833,18.1400,64.6500]
["HYNH0696","1996-07-23",3.6833,17.5000,63.5000]
["HYNH0696","1996-07-23",5.6833,16.8600,62.3500]
["HYNH0696","1996-07-23",7.6833,16.3800,61.4800]
["HYNH0696","1996-07-23",9.6833,16.3800,61.4800]
["HYNH0696","1996-07-23",11.6830,16.7000,62.0600]
["HYNH0696","1996-07-23",13.6830,17.3400,63.2100]
["HYNH0696","1996-07-23",15.6830,18.4700,65.2500]
["HYNH0696","1996-07-23",17.6830,19.4300,66.9700]
["HYNH0696","1996-07-23",19.6830,19.2700,66.6900]
["HYNH0696","1996-07-23",21.6830,18.7900,65.8200]
["HYNH0696","1996-07-23",23.6830,18.1400,64.6500]
["HYNH0696","1996-07-24",1.6833,17.5000,63.5000]
["HYNH0696","1996-07-24",3.6833,16.8600,62.3500]
["HYNH0696","1996-07-24",5.6833,16.0700,60.9300]
["HYNH0696","1996-07-24",7.6833,15.5900,60.0600]
["HYNH0696","1996-07-24",9.6833,15.4300,59.7700]
["HYNH0696","1996-07-24",11.6830,15.9100,60.6400]
["HYNH0696","1996-07-24",13.6830,16.5400,61.7700]
["HYNH0696","1996-07-24",15.6830,17.8200,64.0800]
["HYNH0696","1996-07-24",17.6830,18.9500,66.1100]
["HYNH0696","1996-07-24",19.6830,18.9500,66.1100]
["HYNH0696","1996-07-24",21.6830,18.6300,65.5300]
["HYNH0696","1996-07-24",23.6830,18.1400,64.6500]
["HYNH0696","1996-07-25",1.6833,17.6600,63.7900]
["HYNH0696","1996-07-25",3.6833,17.0200,62.6400]
["HYNH0696","1996-07-25",5.6833,16.3800,61.4800]
["HYNH0696","1996-07-25",7.6833,15.9100,60.6400]
["HYNH0696","1996-07-25",9.6833,15.7500,60.3500]
["HYNH0696","1996-07-25",11.6830,16.3800,61.4800]
["HYNH0696","1996-07-25",13.6830,16.8600,62.3500]
["HYNH0696","1996-07-25",15.6830,18.3100,64.9600]
["HYNH0696","1996-07-25",17.6830,19.4300,66.9700]
["HYNH0696","1996-07-25",19.6830,19.4300,66.9700]
["HYNH0696","1996-07-25",21.6830,18.9500,66.1100]
["HYNH0696","1996-07-25",23.6830,18.4700,65.2500]
["HYNH0696","1996-07-26",1.6833,17.8200,64.0800]
["HYNH0696","1996-07-26",3.6833,17.3400,63.2100]
["HYNH0696","1996-07-26",5.6833,16.7000,62.0600]
["HYNH0696","1996-07-26",7.6833,16.2200,61.2000]
["HYNH0696","1996-07-26",9.6833,16.0700,60.9300]
["HYNH0696","1996-07-26",11.6830,16.5400,61.7700]
["HYNH0696","1996-07-26",13.6830,17.1800,62.9200]
["HYNH0696","1996-07-26",15.6830,18.1400,64.6500]
["HYNH0696","1996-07-26",17.6830,19.1100,66.4000]
["HYNH0696","1996-07-26",19.6830,18.7900,65.8200]
["HYNH0696","1996-07-26",21.6830,18.4700,65.2500]
["HYNH0696","1996-07-26",23.6830,18.1400,64.6500]
["HYNH0696","1996-07-27",1.6833,17.6600,63.7900]
["HYNH0696","1996-07-27",3.6833,17.3400,63.2100]
["HYNH0696","1996-07-27",5.6833,16.8600,62.3500]
["HYNH0696","1996-07-27",7.6833,16.5400,61.7700]
["HYNH0696","1996-07-27",9.6833,16.5400,61.7700]
["HYNH0696","1996-07-27",11.6830,16.8600,62.3500]
["HYNH0696","1996-07-27",13.6830,17.1800,62.9200]
["HYNH0696","1996-07-27",15.6830,17.9800,64.3600]
["HYNH0696","1996-07-27",17.6830,18.6300,65.5300]
["HYNH0696","1996-07-27",19.6830,18.6300,65.5300]
["HYNH0696","1996-07-27",21.6830,18.6300,65.5300]
["HYNH0696","1996-07-27",23.6830,18.3100,64.9600]
["HYNH0696","1996-07-28",1.6833,17.9800,64.3600]
["HYNH0696","1996-07-28",3.6833,17.6600,63.7900]
["HYNH0696","1996-07-28",5.6833,17.5000,63.5000]
["HYNH0696","1996-07-28",7.6833,17.1800,62.9200]
["HYNH0696","1996-07-28",9.6833,17.1800,62.9200]
["HYNH0696","1996-07-28",11.6830,17.6600,63.7900]
["HYNH0696","1996-07-28",13.6830,18.1400,64.6500]
["HYNH0696","1996-07-28",15.6830,19.2700,66.6900]
["HYNH0696","1996-07-28",17.6830,20.2400,68.4300]
["HYNH0696","1996-07-28",19.6830,20.0800,68.1400]
["HYNH0696","1996-07-28",21.6830,19.7600,67.5700]
["HYNH0696","1996-07-28",23.6830,19.1100,66.4000]
["HYNH0696","1996-07-29",1.6833,18.6300,65.5300]
["HYNH0696","1996-07-29",3.6833,17.9800,64.3600]
["HYNH0696","1996-07-29",5.6833,17.5000,63.5000]
["HYNH0696","1996-07-29",7.6833,17.0200,62.6400]
["HYNH0696","1996-07-29",9.6833,17.0200,62.6400]
["HYNH0696","1996-07-29",11.6830,17.5000,63.5000]
["HYNH0696","1996-07-29",13.6830,17.9800,64.3600]
["HYNH0696","1996-07-29",15.6830,19.1100,66.4000]
["HYNH0696","1996-07-29",17.6830,20.2400,68.4300]
["HYNH0696","1996-07-29",19.6830,20.2400,68.4300]
["HYNH0696","1996-07-29",21.6830,20.0800,68.1400]
["HYNH0696","1996-07-29",23.6830,19.5900,67.2600]
["HYNH0696","1996-07-30",1.6833,19.1100,66.4000]
["HYNH0696","1996-07-30",3.6833,18.7900,65.8200]
["HYNH0696","1996-07-30",5.6833,18.3100,64.9600]
["HYNH0696","1996-07-30",7.6833,17.6600,63.7900]
["HYNH0696","1996-07-30",9.6833,17.5000,63.5000]
["HYNH0696","1996-07-30",11.6830,17.9800,64.3600]
["HYNH0696","1996-07-30",13.6830,18.4700,65.2500]
["HYNH0696","1996-07-30",15.6830,19.5900,67.2600]
["HYNH0696","1996-07-30",17.6830,20.7300,69.3100]
["HYNH0696","1996-07-30",19.6830,20.5700,69.0300]
["HYNH0696","1996-07-30",21.6830,20.4000,68.7200]
["HYNH0696","1996-07-30",23.6830,19.7600,67.5700]
["HYNH0696","1996-07-31",1.6833,19.1100,66.4000]
["HYNH0696","1996-07-31",3.6833,18.4700,65.2500]
["HYNH0696","1996-07-31",5.6833,17.8200,64.0800]
["HYNH0696","1996-07-31",7.6833,17.1800,62.9200]
["HYNH0696","1996-07-31",9.6833,17.0200,62.6400]
["HYNH0696","1996-07-31",11.6830,17.5000,63.5000]
["HYNH0696","1996-07-31",13.6830,17.8200,64.0800]
["HYNH0696","1996-07-31",15.6830,18.9500,66.1100]
["HYNH0696","1996-07-31",17.6830,19.9200,67.8600]
["HYNH0696","1996-07-31",19.6830,19.9200,67.8600]
["HYNH0696","1996-07-31",21.6830,19.5900,67.2600]
["HYNH0696","1996-07-31",23.6830,18.7900,65.8200]
["HYNH0696","1996-08-01",1.6833,18.1400,64.6500]
["HYNH0696","1996-08-01",3.6833,17.5000,63.5000]
["HYNH0696","1996-08-01",5.6833,16.8600,62.3500]
["HYNH0696","1996-08-01",7.6833,16.3800,61.4800]
["HYNH0696","1996-08-01",9.6833,16.2200,61.2000]
["HYNH0696","1996-08-01",11.6830,16.5400,61.7700]
["HYNH0696","1996-08-01",13.6830,16.8600,62.3500]
["HYNH0696","1996-08-01",15.6830,17.8200,64.0800]
["HYNH0696","1996-08-01",17.6830,18.9500,66.1100]
["HYNH0696","1996-08-01",19.6830,18.7900,65.8200]
["HYNH0696","1996-08-01",21.6830,18.4700,65.2500]
["HYNH0696","1996-08-01",23.6830,17.8200,64.0800]
["HYNH0696","1996-08-02",1.6833,17.1800,62.9200]
["HYNH0696","1996-08-02",3.6833,16.5400,61.7700]
["HYNH0696","1996-08-02",5.6833,15.9100,60.6400]
["HYNH0696","1996-08-02",7.6833,15.4300,59.7700]
["HYNH0696","1996-08-02",9.6833,15.2700,59.4900]
["HYNH0696","1996-08-02",11.6830,15.5900,60.0600]
["HYNH0696","1996-08-02",13.6830,16.0700,60.9300]
["HYNH0696","1996-08-02",15.6830,17.0200,62.6400]
["HYNH0696","1996-08-02",17.6830,17.9800,64.3600]
["HYNH0696","1996-08-02",19.6830,17.8200,64.0800]
["HYNH0696","1996-08-02",21.6830,17.6600,63.7900]
["HYNH0696","1996-08-02",23.6830,17.0200,62.6400]
["HYNH0696","1996-08-03",1.6833,16.3800,61.4800]
["HYNH0696","1996-08-03",3.6833,16.0700,60.9300]
["HYNH0696","1996-08-03",5.6833,15.7500,60.3500]
["HYNH0696","1996-08-03",7.6833,15.4300,59.7700]
["HYNH0696","1996-08-03",9.6833,15.2700,59.4900]
["HYNH0696","1996-08-03",11.6830,15.5900,60.0600]
["HYNH0696","1996-08-03",13.6830,15.9100,60.6400]
["HYNH0696","1996-08-03",15.6830,16.7000,62.0600]
["HYNH0696","1996-08-03",17.6830,17.5000,63.5000]
["HYNH0696","1996-08-03",19.6830,17.3400,63.2100]
["HYNH0696","1996-08-03",21.6830,17.0200,62.6400]
["HYNH0696","1996-08-03",23.6830,16.3800,61.4800]
["HYNH0696","1996-08-04",1.6833,15.7500,60.3500]
["HYNH0696","1996-08-04",3.6833,15.2700,59.4900]
["HYNH0696","1996-08-04",5.6833,14.6400,58.3500]
["HYNH0696","1996-08-04",7.6833,14.0200,57.2400]
["HYNH0696","1996-08-04",9.6833,13.8700,56.9700]
["HYNH0696","1996-08-04",11.6830,14.3300,57.7900]
["HYNH0696","1996-08-04",13.6830,14.8000,58.6400]
["HYNH0696","1996-08-04",15.6830,15.9100,60.6400]
["HYNH0696","1996-08-04",17.6830,17.0200,62.6400]
["HYNH0696","1996-08-04",19.6830,17.1800,62.9200]
["HYNH0696","1996-08-04",21.6830,17.0200,62.6400]
["HYNH0696","1996-08-04",23.6830,16.5400,61.7700]
["HYNH0696","1996-08-05",1.6833,16.0700,60.9300]
["HYNH0696","1996-08-05",3.6833,15.5900,60.0600]
["HYNH0696","1996-08-05",5.6833,15.1200,59.2200]
["HYNH0696","1996-08-05",7.6833,14.6400,58.3500]
["HYNH0696","1996-08-05",9.6833,14.4900,58.0800]
["HYNH0696","1996-08-05",11.6830,14.9600,58.9300]
["HYNH0696","1996-08-05",13.6830,15.2700,59.4900]
["HYNH0696","1996-08-05",15.6830,16.2200,61.2000]
["HYNH0696","1996-08-05",17.6830,17.1800,62.9200]
["HYNH0696","1996-08-05",19.6830,17.1800,62.9200]
["HYNH0696","1996-08-05",21.6830,17.0200,62.6400]
["HYNH0696","1996-08-05",23.6830,16.3800,61.4800]
["HYNH0696","1996-08-06",1.6833,15.7500,60.3500]
["HYNH0696","1996-08-06",3.6833,15.2700,59.4900]
["HYNH0696","1996-08-06",5.6833,14.8000,58.6400]
["HYNH0696","1996-08-06",7.6833,14.3300,57.7900]
["HYNH0696","1996-08-06",9.6833,14.1800,57.5200]
["HYNH0696","1996-08-06",11.6830,14.6400,58.3500]
["HYNH0696","1996-08-06",13.6830,15.1200,59.2200]
["HYNH0696","1996-08-06",15.6830,16.0700,60.9300]
["HYNH0696","1996-08-06",17.6830,17.1800,62.9200]
["HYNH0696","1996-08-06",19.6830,17.1800,62.9200]
["HYNH0696","1996-08-06",21.6830,17.1800,62.9200]
["HYNH0696","1996-08-06",23.6830,16.7000,62.0600]
["HYNH0696","1996-08-07",1.6833,16.0700,60.9300]
["HYNH0696","1996-08-07",3.6833,15.5900,60.0600]
["HYNH0696","1996-08-07",5.6833,15.1200,59.2200]
["HYNH0696","1996-08-07",7.6833,14.6400,58.3500]
["HYNH0696","1996-08-07",9.6833,14.4900,58.0800]
["HYNH0696","1996-08-07",11.6830,14.8000,58.6400]
["HYNH0696","1996-08-07",13.6830,15.2700,59.4900]
["HYNH0696","1996-08-07",15.6830,16.2200,61.2000]
["HYNH0696","1996-08-07",17.6830,17.3400,63.2100]
["HYNH0696","1996-08-07",19.6830,17.5000,63.5000]
["HYNH0696","1996-08-07",21.6830,17.3400,63.2100]
["HYNH0696","1996-08-07",23.6830,16.8600,62.3500]
["HYNH0696","1996-08-08",1.6833,16.2200,61.2000]
["HYNH0696","1996-08-08",3.6833,15.7500,60.3500]
["HYNH0696","1996-08-08",5.6833,15.2700,59.4900]
["HYNH0696","1996-08-08",7.6833,14.6400,58.3500]
["HYNH0696","1996-08-08",9.6833,14.4900,58.0800]
["HYNH0696","1996-08-08",11.6830,14.9600,58.9300]
["HYNH0696","1996-08-08",13.6830,15.4300,59.7700]
["HYNH0696","1996-08-08",15.6830,16.5400,61.7700]
["HYNH0696","1996-08-08",17.6830,17.8200,64.0800]
["HYNH0696","1996-08-08",19.6830,17.9800,64.3600]
["HYNH0696","1996-08-08",21.6830,17.8200,64.0800]
["HYNH0696","1996-08-08",23.6830,17.3400,63.2100]
["HYNH0696","1996-08-09",1.6833,16.8600,62.3500]
["HYNH0696","1996-08-09",3.6833,16.3800,61.4800]
["HYNH0696","1996-08-09",5.6833,16.0700,60.9300]
["HYNH0696","1996-08-09",7.6833,15.5900,60.0600]
["HYNH0696","1996-08-09",9.6833,15.4300,59.7700]
["HYNH0696","1996-08-09",11.6830,15.9100,60.6400]
["HYNH0696","1996-08-09",13.6830,16.3800,61.4800]
["HYNH0696","1996-08-09",15.6830,17.3400,63.2100]
["HYNH0696","1996-08-09",17.6830,18.6300,65.5300]
["HYNH0696","1996-08-09",19.6830,18.7900,65.8200]
["HYNH0696","1996-08-09",21.6830,18.6300,65.5300]
["HYNH0696","1996-08-09",23.6830,18.3100,64.9600]
["HYNH0696","1996-08-10",1.6833,17.6600,63.7900]
["HYNH0696","1996-08-10",3.6833,17.0200,62.6400]
["HYNH0696","1996-08-10",5.6833,16.3800,61.4800]
["HYNH0696","1996-08-10",7.6833,15.9100,60.6400]
["HYNH0696","1996-08-10",9.6833,15.5900,60.0600]
["HYNH0696","1996-08-10",11.6830,16.0700,60.9300]
["HYNH0696","1996-08-10",13.6830,16.3800,61.4800]
["HYNH0696","1996-08-10",15.6830,17.3400,63.2100]
["HYNH0696","1996-08-10",17.6830,18.3100,64.9600]
["HYNH0696","1996-08-10",19.6830,18.4700,65.2500]
["HYNH0696","1996-08-10",21.6830,18.1400,64.6500]
["HYNH0696","1996-08-10",23.6830,17.6600,63.7900]
["HYNH0696","1996-08-11",1.6833,17.0200,62.6400]
["HYNH0696","1996-08-11",3.6833,16.5400,61.7700]
["HYNH0696","1996-08-11",5.6833,16.0700,60.9300]
["HYNH0696","1996-08-11",7.6833,15.7500,60.3500]
["HYNH0696","1996-08-11",9.6833,15.5900,60.0600]
["HYNH0696","1996-08-11",11.6830,16.0700,60.9300]
["HYNH0696","1996-08-11",13.6830,16.3800,61.4800]
["HYNH0696","1996-08-11",15.6830,17.1800,62.9200]
["HYNH0696","1996-08-11",17.6830,18.3100,64.9600]
["HYNH0696","1996-08-11",19.6830,18.4700,65.2500]
["HYNH0696","1996-08-11",21.6830,18.3100,64.9600]
["HYNH0696","1996-08-11",23.6830,17.9800,64.3600]
["HYNH0696","1996-08-12",1.6833,17.5000,63.5000]
["HYNH0696","1996-08-12",3.6833,17.0200,62.6400]
["HYNH0696","1996-08-12",5.6833,16.7000,62.0600]
["HYNH0696","1996-08-12",7.6833,16.5400,61.7700]
["HYNH0696","1996-08-12",9.6833,16.3800,61.4800]
["HYNH0696","1996-08-12",11.6830,16.8600,62.3500]
["HYNH0696","1996-08-12",13.6830,17.1800,62.9200]
["HYNH0696","1996-08-12",15.6830,18.1400,64.6500]
["HYNH0696","1996-08-12",17.6830,18.9500,66.1100]
["HYNH0696","1996-08-12",19.6830,19.2700,66.6900]
["HYNH0696","1996-08-12",21.6830,19.1100,66.4000]
["HYNH0696","1996-08-12",23.6830,18.7900,65.8200]
["HYNH0696","1996-08-13",1.6833,18.3100,64.9600]
["HYNH0696","1996-08-13",3.6833,17.6600,63.7900]
["HYNH0696","1996-08-13",5.6833,17.1800,62.9200]
["HYNH0696","1996-08-13",7.6833,16.7000,62.0600]
["HYNH0696","1996-08-13",9.6833,16.5400,61.7700]
["HYNH0696","1996-08-13",11.6830,16.8600,62.3500]
["HYNH0696","1996-08-13",13.6830,17.1800,62.9200]
["HYNH0696","1996-08-13",15.6830,17.9800,64.3600]
["HYNH0696","1996-08-13",17.6830,18.7900,65.8200]
["HYNH0696","1996-08-13",19.6830,19.1100,66.4000]
["HYNH0696","1996-08-13",21.6830,18.7900,65.8200]
["HYNH0696","1996-08-13",23.6830,18.4700,65.2500]
["HYNH0696","1996-08-14",1.6833,17.8200,64.0800]
["HYNH0696","1996-08-14",3.6833,17.1800,62.9200]
["HYNH0696","1996-08-14",5.6833,16.5400,61.7700]
["HYNH0696","1996-08-14",7.6833,16.0700,60.9300]
["HYNH0696","1996-08-14",9.6833,15.7500,60.3500]
["HYNH0696","1996-08-14",11.6830,16.2200,61.2000]
["HYNH0696","1996-08-14",13.6830,16.5400,61.7700]
["HYNH0696","1996-08-14",15.6830,17.3400,63.2100]
["HYNH0696","1996-08-14",17.6830,18.3100,64.9600]
["HYNH0696","1996-08-14",19.6830,18.6300,65.5300]
["HYNH0696","1996-08-14",21.6830,18.3100,64.9600]
["HYNH0696","1996-08-14",23.6830,17.8200,64.0800]
["HYNH0696","1996-08-15",1.6833,17.1800,62.9200]
["HYNH0696","1996-08-15",3.6833,16.5400,61.7700]
["HYNH0696","1996-08-15",5.6833,15.9100,60.6400]
["HYNH0696","1996-08-15",7.6833,15.2700,59.4900]
["HYNH0696","1996-08-15",9.6833,15.1200,59.2200]
["HYNH0696","1996-08-15",11.6830,15.4300,59.7700]
["HYNH0696","1996-08-15",13.6830,15.9100,60.6400]
["HYNH0696","1996-08-15",15.6830,16.7000,62.0600]
["HYNH0696","1996-08-15",17.6830,17.6600,63.7900]
["HYNH0696","1996-08-15",19.6830,18.1400,64.6500]
["HYNH0696","1996-08-15",21.6830,17.9800,64.3600]
["HYNH0696","1996-08-15",23.6830,17.6600,63.7900]
["HYNH0696","1996-08-16",1.6833,17.1800,62.9200]
["HYNH0696","1996-08-16",3.6833,16.7000,62.0600]
["HYNH0696","1996-08-16",5.6833,16.2200,61.2000]
["HYNH0696","1996-08-16",7.6833,15.7500,60.3500]
["HYNH0696","1996-08-16",9.6833,15.5900,60.0600]
["HYNH0696","1996-08-16",11.6830,16.0700,60.9300]
["HYNH0696","1996-08-16",13.6830,16.3800,61.4800]
["HYNH0696","1996-08-16",15.6830,17.1800,62.9200]
["HYNH0696","1996-08-16",17.6830,18.1400,64.6500]
["HYNH0696","1996-08-16",19.6830,18.4700,65.2500]
["HYNH0696","1996-08-16",21.6830,18.3100,64.9600]
["HYNH0696","1996-08-16",23.6830,18.1400,64.6500]
["HYNH0696","1996-08-17",1.6833,17.6600,63.7900]
["HYNH0696","1996-08-17",3.6833,17.0200,62.6400]
["HYNH0696","1996-08-17",5.6833,16.3800,61.4800]
["HYNH0696","1996-08-17",7.6833,15.7500,60.3500]
["HYNH0696","1996-08-17",9.6833,15.5900,60.0600]
["HYNH0696","1996-08-17",11.6830,15.9100,60.6400]
["HYNH0696","1996-08-17",13.6830,16.2200,61.2000]
["HYNH0696","1996-08-17",15.6830,16.7000,62.0600]
["HYNH0696","1996-08-17",17.6830,17.3400,63.2100]
["HYNH0696","1996-08-17",19.6830,17.6600,63.7900]
["HYNH0696","1996-08-17",21.6830,17.1800,62.9200]
["HYNH0696","1996-08-17",23.6830,16.7000,62.0600]
["HYNH0696","1996-08-18",1.6833,15.9100,60.6400]
["HYNH0696","1996-08-18",3.6833,15.2700,59.4900]
["HYNH0696","1996-08-18",5.6833,14.4900,58.0800]
["HYNH0696","1996-08-18",7.6833,13.8700,56.9700]
["HYNH0696","1996-08-18",9.6833,13.5600,56.4100]
["HYNH0696","1996-08-18",11.6830,13.7100,56.6800]
["HYNH0696","1996-08-18",13.6830,14.1800,57.5200]
["HYNH0696","1996-08-18",15.6830,14.8000,58.6400]
["HYNH0696","1996-08-18",17.6830,15.5900,60.0600]
["HYNH0696","1996-08-18",19.6830,15.9100,60.6400]
["HYNH0696","1996-08-18",21.6830,15.7500,60.3500]
["HYNH0696","1996-08-18",23.6830,15.5900,60.0600]
["HYNH0696","1996-08-19",1.6833,15.1200,59.2200]
["HYNH0696","1996-08-19",3.6833,14.6400,58.3500]
["HYNH0696","1996-08-19",5.6833,14.0200,57.2400]
["HYNH0696","1996-08-19",7.6833,13.7100,56.6800]
["HYNH0696","1996-08-19",9.6833,13.5600,56.4100]
["HYNH0696","1996-08-19",11.6830,13.8700,56.9700]
["HYNH0696","1996-08-19",13.6830,14.1800,57.5200]
["HYNH0696","1996-08-19",15.6830,14.8000,58.6400]
["HYNH0696","1996-08-19",17.6830,15.4300,59.7700]
["HYNH0696","1996-08-19",19.6830,15.7500,60.3500]
["HYNH0696","1996-08-19",21.6830,15.4300,59.7700]
["HYNH0696","1996-08-19",23.6830,14.9600,58.9300]
["HYNH0696","1996-08-20",1.6833,14.6400,58.3500]
["HYNH0696","1996-08-20",3.6833,14.1800,57.5200]
["HYNH0696","1996-08-20",5.6833,14.0200,57.2400]
["HYNH0696","1996-08-20",7.6833,13.8700,56.9700]
["HYNH0696","1996-08-20",9.6833,13.8700,56.9700]
["HYNH0696","1996-08-20",11.6830,14.1800,57.5200]
["HYNH0696","1996-08-20",13.6830,14.3300,57.7900]
["HYNH0696","1996-08-20",15.6830,14.8000,58.6400]
["HYNH0696","1996-08-20",17.6830,15.5900,60.0600]
["HYNH0696","1996-08-20",19.6830,15.9100,60.6400]
["HYNH0696","1996-08-20",21.6830,15.7500,60.3500]
["HYNH0696","1996-08-20",23.6830,15.4300,59.7700]
["HYNH0696","1996-08-21",1.6833,14.9600,58.9300]
["HYNH0696","1996-08-21",3.6833,14.3300,57.7900]
["HYNH0696","1996-08-21",5.6833,14.0200,57.2400]
["HYNH0696","1996-08-21",7.6833,13.7100,56.6800]
["HYNH0696","1996-08-21",9.6833,13.5600,56.4100]
["HYNH0696","1996-08-21",11.6830,14.0200,57.2400]
["HYNH0696","1996-08-21",13.6830,14.1800,57.5200]
["HYNH0696","1996-08-21",15.6830,14.9600,58.9300]
["HYNH0696","1996-08-21",17.6830,15.7500,60.3500]
["HYNH0696","1996-08-21",19.6830,16.0700,60.9300]
["HYNH0696","1996-08-21",21.6830,15.9100,60.6400]
["HYNH0696","1996-08-21",23.6830,15.7500,60.3500]
["HYNH0696","1996-08-22",1.6833,15.2700,59.4900]
["HYNH0696","1996-08-22",3.6833,14.8000,58.6400]
["HYNH0696","1996-08-22",5.6833,14.3300,57.7900]
["HYNH0696","1996-08-22",7.6833,14.0200,57.2400]
["HYNH0696","1996-08-22",9.6833,13.8700,56.9700]
["HYNH0696","1996-08-22",11.6830,14.3300,57.7900]
["HYNH0696","1996-08-22",13.6830,14.6400,58.3500]
["HYNH0696","1996-08-22",15.6830,15.4300,59.7700]
["HYNH0696","1996-08-22",17.6830,16.2200,61.2000]
["HYNH0696","1996-08-22",19.6830,16.8600,62.3500]
["HYNH0696","1996-08-22",21.6830,16.7000,62.0600]
["HYNH0696","1996-08-22",23.6830,16.5400,61.7700]
["HYNH0696","1996-08-23",1.6833,16.2200,61.2000]
["HYNH0696","1996-08-23",3.6833,15.7500,60.3500]
["HYNH0696","1996-08-23",5.6833,15.2700,59.4900]
["HYNH0696","1996-08-23",7.6833,14.8000,58.6400]
["HYNH0696","1996-08-23",9.6833,14.6400,58.3500]
["HYNH0696","1996-08-23",11.6830,15.1200,59.2200]
["HYNH0696","1996-08-23",13.6830,15.2700,59.4900]
["HYNH0696","1996-08-23",15.6830,16.0700,60.9300]
["HYNH0696","1996-08-23",17.6830,16.8600,62.3500]
["HYNH0696","1996-08-23",19.6830,17.3400,63.2100]
["HYNH0696","1996-08-23",21.6830,17.1800,62.9200]
["HYNH0696","1996-08-23",23.6830,17.0200,62.6400]
["HYNH0696","1996-08-24",1.6833,16.7000,62.0600]
["HYNH0696","1996-08-24",3.6833,16.2200,61.2000]
["HYNH0696","1996-08-24",5.6833,15.7500,60.3500]
["HYNH0696","1996-08-24",7.6833,15.2700,59.4900]
["HYNH0696","1996-08-24",9.6833,15.1200,59.2200]
["HYNH0696","1996-08-24",11.6830,15.4300,59.7700]
["HYNH0696","1996-08-24",13.6830,15.5900,60.0600]
["HYNH0696","1996-08-24",15.6830,16.2200,61.2000]
["HYNH0696","1996-08-24",17.6830,16.7000,62.0600]
["HYNH0696","1996-08-24",19.6830,17.1800,62.9200]
["HYNH0696","1996-08-24",21.6830,16.8600,62.3500]
["HYNH0696","1996-08-24",23.6830,16.5400,61.7700]
["HYNH0696","1996-08-25",1.6833,16.3800,61.4800]
["HYNH0696","1996-08-25",3.6833,16.0700,60.9300]
["HYNH0696","1996-08-25",5.6833,15.7500,60.3500]
["HYNH0696","1996-08-25",7.6833,15.5900,60.0600]
["HYNH0696","1996-08-25",9.6833,15.4300,59.7700]
["HYNH0696","1996-08-25",11.6830,15.4300,59.7700]
["HYNH0696","1996-08-25",13.6830,15.5900,60.0600]
["HYNH0696","1996-08-25",15.6830,15.9100,60.6400]
["HYNH0696","1996-08-25",17.6830,16.3800,61.4800]
["HYNH0696","1996-08-25",19.6830,16.5400,61.7700]
["HYNH0696","1996-08-25",21.6830,16.2200,61.2000]
["HYNH0696","1996-08-25",23.6830,15.9100,60.6400]
["HYNH0696","1996-08-26",1.6833,15.4300,59.7700]
["HYNH0696","1996-08-26",3.6833,14.9600,58.9300]
["HYNH0696","1996-08-26",5.6833,14.4900,58.0800]
["HYNH0696","1996-08-26",7.6833,14.3300,57.7900]
["HYNH0696","1996-08-26",9.6833,14.3300,57.7900]
["HYNH0696","1996-08-26",11.6830,14.4900,58.0800]
["HYNH0696","1996-08-26",13.6830,14.8000,58.6400]
["HYNH0696","1996-08-26",15.6830,15.2700,59.4900]
["HYNH0696","1996-08-26",17.6830,15.7500,60.3500]
["HYNH0696","1996-08-26",19.6830,15.9100,60.6400]
["HYNH0696","1996-08-26",21.6830,15.5900,60.0600]
["HYNH0696","1996-08-26",23.6830,15.2700,59.4900]
["HYNH0696","1996-08-27",1.6833,14.8000,58.6400]
["HYNH0696","1996-08-27",3.6833,14.3300,57.7900]
["HYNH0696","1996-08-27",5.6833,14.0200,57.2400]
["HYNH0696","1996-08-27",7.6833,13.7100,56.6800]
["HYNH0696","1996-08-27",9.6833,13.5600,56.4100]
["HYNH0696","1996-08-27",11.6830,13.7100,56.6800]
["HYNH0696","1996-08-27",13.6830,14.0200,57.2400]
["HYNH0696","1996-08-27",15.6830,14.4900,58.0800]
["HYNH0696","1996-08-27",17.6830,15.1200,59.2200]
["HYNH0696","1996-08-27",19.6830,15.5900,60.0600]
["HYNH0696","1996-08-27",21.6830,15.2700,59.4900]
["HYNH0696","1996-08-27",23.6830,14.9600,58.9300]
["HYNH0696","1996-08-28",1.6833,14.4900,58.0800]
["HYNH0696","1996-08-28",3.6833,14.0200,57.2400]
["HYNH0696","1996-08-28",5.6833,13.5600,56.4100]
["HYNH0696","1996-08-28",7.6833,13.2500,55.8500]
["HYNH0696","1996-08-28",9.6833,12.9400,55.2900]
["HYNH0696","1996-08-28",11.6830,13.4000,56.1200]
["HYNH0696","1996-08-28",13.6830,13.7100,56.6800]
["HYNH0696","1996-08-28",15.6830,14.3300,57.7900]
["HYNH0696","1996-08-28",17.6830,15.1200,59.2200]
["HYNH0696","1996-08-28",19.6830,15.7500,60.3500]
["HYNH0696","1996-08-28",21.6830,15.4300,59.7700]
["HYNH0696","1996-08-28",23.6830,15.2700,59.4900]
["HYNH0696","1996-08-29",1.6833,14.9600,58.9300]
["HYNH0696","1996-08-29",3.6833,14.8000,58.6400]
["HYNH0696","1996-08-29",5.6833,14.4900,58.0800]
["HYNH0696","1996-08-29",7.6833,14.3300,57.7900]
["HYNH0696","1996-08-29",9.6833,14.1800,57.5200]
["HYNH0696","1996-08-29",11.6830,14.4900,58.0800]
["HYNH0696","1996-08-29",13.6830,14.8000,58.6400]
["HYNH0696","1996-08-29",15.6830,15.4300,59.7700]
["HYNH0696","1996-08-29",17.6830,16.0700,60.9300]
["HYNH0696","1996-08-29",19.6830,16.5400,61.7700]
["HYNH0696","1996-08-29",21.6830,16.3800,61.4800]
["HYNH0696","1996-08-29",23.6830,16.0700,60.9300]
["HYNH0696","1996-08-30",1.6833,15.7500,60.3500]
["HYNH0696","1996-08-30",3.6833,15.2700,59.4900]
["HYNH0696","1996-08-30",5.6833,14.6400,58.3500]
["HYNH0696","1996-08-30",7.6833,14.1800,57.5200]
["HYNH0696","1996-08-30",9.6833,13.8700,56.9700]
["HYNH0696","1996-08-30",11.6830,14.1800,57.5200]
["HYNH0696","1996-08-30",13.6830,14.4900,58.0800]
["HYNH0696","1996-08-30",15.6830,15.1200,59.2200]
["HYNH0696","1996-08-30",17.6830,15.7500,60.3500]
["HYNH0696","1996-08-30",19.6830,16.2200,61.2000]
["HYNH0696","1996-08-30",21.6830,16.0700,60.9300]
["HYNH0696","1996-08-30",23.6830,15.7500,60.3500]
["HYNH0696","1996-08-31",1.6833,15.4300,59.7700]
["HYNH0696","1996-08-31",3.6833,15.1200,59.2200]
["HYNH0696","1996-08-31",5.6833,14.8000,58.6400]
["HYNH0696","1996-08-31",7.6833,14.6400,58.3500]
["HYNH0696","1996-08-31",9.6833,14.4900,58.0800]
["HYNH0696","1996-08-31",11.6830,14.8000,58.6400]
["HYNH0696","1996-08-31",13.6830,14.9600,58.9300]
["HYNH0696","1996-08-31",15.6830,15.5900,60.0600]
["HYNH0696","1996-08-31",17.6830,16.0700,60.9300]
["HYNH0696","1996-08-31",19.6830,16.7000,62.0600]
["HYNH0696","1996-08-31",21.6830,16.5400,61.7700]
["HYNH0696","1996-08-31",23.6830,16.2200,61.2000]
["HYNH0696","1996-09-01",1.6833,15.9100,60.6400]
["HYNH0696","1996-09-01",3.6833,15.4300,59.7700]
["HYNH0696","1996-09-01",5.6833,14.9600,58.9300]
["HYNH0696","1996-09-01",7.6833,14.4900,58.0800]
["HYNH0696","1996-09-01",9.6833,14.3300,57.7900]
["HYNH0696","1996-09-01",11.6830,14.6400,58.3500]
["HYNH0696","1996-09-01",13.6830,14.9600,58.9300]
["HYNH0696","1996-09-01",15.6830,15.4300,59.7700]
["HYNH0696","1996-09-01",17.6830,16.0700,60.9300]
["HYNH0696","1996-09-01",19.6830,16.7000,62.0600]
["HYNH0696","1996-09-01",21.6830,16.5400,61.7700]
["HYNH0696","1996-09-01",23.6830,16.3800,61.4800]
["HYNH0696","1996-09-02",1.6833,16.0700,60.9300]
["HYNH0696","1996-09-02",3.6833,15.7500,60.3500]
["HYNH0696","1996-09-02",5.6833,15.2700,59.4900]
["HYNH0696","1996-09-02",7.6833,14.8000,58.6400]
["HYNH0696","1996-09-02",9.6833,14.4900,58.0800]
["HYNH0696","1996-09-02",11.6830,14.8000,58.6400]
["HYNH0696","1996-09-02",13.6830,14.9600,58.9300]
["HYNH0696","1996-09-02",15.6830,15.4300,59.7700]
["HYNH0696","1996-09-02",17.6830,15.9100,60.6400]
["HYNH0696","1996-09-02",19.6830,16.2200,61.2000]
["HYNH0696","1996-09-02",21.6830,15.9100,60.6400]
["HYNH0696","1996-09-02",23.6830,15.5900,60.0600]
["HYNH0696","1996-09-03",1.6833,15.4300,59.7700]
["HYNH0696","1996-09-03",3.6833,15.2700,59.4900]
["HYNH0696","1996-09-03",5.6833,14.9600,58.9300]
["HYNH0696","1996-09-03",7.6833,14.8000,58.6400]
["HYNH0696","1996-09-03",9.6833,14.6400,58.3500]
["HYNH0696","1996-09-03",11.6830,14.6400,58.3500]
["HYNH0696","1996-09-03",13.6830,14.8000,58.6400]
["HYNH0696","1996-09-03",15.6830,15.2700,59.4900]
["HYNH0696","1996-09-03",17.6830,15.5900,60.0600]
["HYNH0696","1996-09-03",19.6830,15.9100,60.6400]
["HYNH0696","1996-09-03",21.6830,15.7500,60.3500]
["HYNH0696","1996-09-03",23.6830,15.4300,59.7700]
["HYNH0696","1996-09-04",1.6833,14.9600,58.9300]
["HYNH0696","1996-09-04",3.6833,14.4900,58.0800]
["HYNH0696","1996-09-04",5.6833,14.1800,57.5200]
["HYNH0696","1996-09-04",7.6833,13.8700,56.9700]
["HYNH0696","1996-09-04",9.6833,13.7100,56.6800]
["HYNH0696","1996-09-04",11.6830,13.8700,56.9700]
["HYNH0696","1996-09-04",13.6830,14.0200,57.2400]
["HYNH0696","1996-09-04",15.6830,14.3300,57.7900]
["HYNH0696","1996-09-04",17.6830,14.4900,58.0800]
["HYNH0696","1996-09-04",19.6830,14.8000,58.6400]
["HYNH0696","1996-09-04",21.6830,14.8000,58.6400]
["HYNH0696","1996-09-04",23.6830,14.4900,58.0800]
["HYNH0696","1996-09-05",1.6833,14.1800,57.5200]
["HYNH0696","1996-09-05",3.6833,13.7100,56.6800]
["HYNH0696","1996-09-05",5.6833,13.2500,55.8500]
["HYNH0696","1996-09-05",7.6833,12.9400,55.2900]
["HYNH0696","1996-09-05",9.6833,12.6300,54.7300]
["HYNH0696","1996-09-05",11.6830,12.9400,55.2900]
["HYNH0696","1996-09-05",13.6830,13.0900,55.5600]
["HYNH0696","1996-09-05",15.6830,13.5600,56.4100]
["HYNH0696","1996-09-05",17.6830,14.0200,57.2400]
["HYNH0696","1996-09-05",19.6830,14.4900,58.0800]
["HYNH0696","1996-09-05",21.6830,14.3300,57.7900]
["HYNH0696","1996-09-05",23.6830,14.0200,57.2400]
["HYNH0696","1996-09-06",1.6833,13.5600,56.4100]
["HYNH0696","1996-09-06",3.6833,13.0900,55.5600]
["HYNH0696","1996-09-06",5.6833,12.6300,54.7300]
["HYNH0696","1996-09-06",7.6833,12.0100,53.6200]
["HYNH0696","1996-09-06",9.6833,11.6900,53.0400]
["HYNH0696","1996-09-06",11.6830,11.8500,53.3300]
["HYNH0696","1996-09-06",13.6830,12.1600,53.8900]
["HYNH0696","1996-09-06",15.6830,12.7800,55.0000]
["HYNH0696","1996-09-06",17.6830,13.5600,56.4100]
["HYNH0696","1996-09-06",19.6830,14.0200,57.2400]
["HYNH0696","1996-09-06",21.6830,14.0200,57.2400]
["HYNH0696","1996-09-06",23.6830,13.7100,56.6800]
["HYNH0696","1996-09-07",1.6833,13.4000,56.1200]
["HYNH0696","1996-09-07",3.6833,13.0900,55.5600]
["HYNH0696","1996-09-07",5.6833,12.6300,54.7300]
["HYNH0696","1996-09-07",7.6833,12.1600,53.8900]
["HYNH0696","1996-09-07",9.6833,11.8500,53.3300]
["HYNH0696","1996-09-07",11.6830,12.1600,53.8900]
["HYNH0696","1996-09-07",13.6830,12.4700,54.4500]
["HYNH0696","1996-09-07",15.6830,13.0900,55.5600]
["HYNH0696","1996-09-07",17.6830,13.7100,56.6800]
["HYNH0696","1996-09-07",19.6830,14.1800,57.5200]
["HYNH0696","1996-09-07",21.6830,14.3300,57.7900]
["HYNH0696","1996-09-07",23.6830,14.1800,57.5200]
["HYNH0696","1996-09-08",1.6833,13.8700,56.9700]
["HYNH0696","1996-09-08",3.6833,13.5600,56.4100]
["HYNH0696","1996-09-08",5.6833,13.0900,55.5600]
["HYNH0696","1996-09-08",7.6833,12.6300,54.7300]
["HYNH0696","1996-09-08",9.6833,12.4700,54.4500]
["HYNH0696","1996-09-08",11.6830,12.6300,54.7300]
["HYNH0696","1996-09-08",13.6830,12.9400,55.2900]
["HYNH0696","1996-09-08",15.6830,13.5600,56.4100]
["HYNH0696","1996-09-08",17.6830,14.1800,57.5200]
["HYNH0696","1996-09-08",19.6830,14.6400,58.3500]
["HYNH0696","1996-09-08",21.6830,14.8000,58.6400]
["HYNH0696","1996-09-08",23.6830,14.6400,58.3500]
["HYNH0696","1996-09-09",1.6833,14.3300,57.7900]
["HYNH0696","1996-09-09",3.6833,14.0200,57.2400]
["HYNH0696","1996-09-09",5.6833,13.5600,56.4100]
["HYNH0696","1996-09-09",7.6833,13.2500,55.8500]
["HYNH0696","1996-09-09",9.6833,12.9400,55.2900]
["HYNH0696","1996-09-09",11.6830,13.0900,55.5600]
["HYNH0696","1996-09-09",13.6830,13.4000,56.1200]
["HYNH0696","1996-09-09",15.6830,13.8700,56.9700]
["HYNH0696","1996-09-09",17.6830,14.4900,58.0800]
["HYNH0696","1996-09-09",19.6830,14.9600,58.9300]
["HYNH0696","1996-09-09",21.6830,15.1200,59.2200]
["HYNH0696","1996-09-09",23.6830,14.8000,58.6400]
["HYNH0696","1996-09-10",1.6833,14.4900,58.0800]
["HYNH0696","1996-09-10",3.6833,14.0200,57.2400]
["HYNH0696","1996-09-10",5.6833,13.5600,56.4100]
["HYNH0696","1996-09-10",7.6833,13.0900,55.5600]
["HYNH0696","1996-09-10",9.6833,12.7800,55.0000]
["HYNH0696","1996-09-10",11.6830,12.9400,55.2900]
["HYNH0696","1996-09-10",13.6830,13.2500,55.8500]
["HYNH0696","1996-09-10",15.6830,13.7100,56.6800]
["HYNH0696","1996-09-10",17.6830,14.3300,57.7900]
["HYNH0696","1996-09-10",19.6830,14.8000,58.6400]
["HYNH0696","1996-09-10",21.6830,14.8000,58.6400]
["HYNH0696","1996-09-10",23.6830,14.6400,58.3500]
["HYNH0696","1996-09-11",1.6833,14.3300,57.7900]
["HYNH0696","1996-09-11",3.6833,13.8700,56.9700]
["HYNH0696","1996-09-11",5.6833,13.7100,56.6800]
["HYNH0696","1996-09-11",7.6833,13.4000,56.1200]
["HYNH0696","1996-09-11",9.6833,13.2500,55.8500]
["HYNH0696","1996-09-11",11.6830,13.4000,56.1200]
["HYNH0696","1996-09-11",13.6830,13.7100,56.6800]
["HYNH0696","1996-09-11",15.6830,14.0200,57.2400]
["HYNH0696","1996-09-11",17.6830,14.3300,57.7900]
["HYNH0696","1996-09-11",19.6830,14.4900,58.0800]
["HYNH0696","1996-09-11",21.6830,14.4900,58.0800]
["HYNH0696","1996-09-11",23.6830,14.1800,57.5200]
["HYNH0696","1996-09-12",1.6833,13.8700,56.9700]
["HYNH0696","1996-09-12",3.6833,13.7100,56.6800]
["HYNH0696","1996-09-12",5.6833,13.5600,56.4100]
["HYNH0696","1996-09-12",7.6833,13.4000,56.1200]
["HYNH0696","1996-09-12",9.6833,13.2500,55.8500]
["HYNH0696","1996-09-12",11.6830,13.4000,56.1200]
["HYNH0696","1996-09-12",13.6830,13.5600,56.4100]
["HYNH0696","1996-09-12",15.6830,13.8700,56.9700]
["HYNH0696","1996-09-12",17.6830,14.1800,57.5200]
["HYNH0696","1996-09-12",19.6830,14.4900,58.0800]
["HYNH0696","1996-09-12",21.6830,14.4900,58.0800]
["HYNH0696","1996-09-12",23.6830,14.1800,57.5200]
["HYNH0696","1996-09-13",1.6833,14.0200,57.2400]
["HYNH0696","1996-09-13",3.6833,13.8700,56.9700]
["HYNH0696","1996-09-13",5.6833,13.8700,56.9700]
["HYNH0696","1996-09-13",7.6833,13.7100,56.6800]
["HYNH0696","1996-09-13",9.6833,13.7100,56.6800]
["HYNH0696","1996-09-13",11.6830,13.8700,56.9700]
["HYNH0696","1996-09-13",13.6830,14.0200,57.2400]
["HYNH0696","1996-09-13",15.6830,14.1800,57.5200]
["HYNH0696","1996-09-13",17.6830,14.3300,57.7900]
["HYNH0696","1996-09-13",19.6830,14.4900,58.0800]
["HYNH0696","1996-09-13",21.6830,14.1800,57.5200]
["HYNH0696","1996-09-13",23.6830,13.8700,56.9700]
["HYNH0696","1996-09-14",1.6833,13.4000,56.1200]
["HYNH0696","1996-09-14",3.6833,13.0900,55.5600]
["HYNH0696","1996-09-14",5.6833,12.9400,55.2900]
["HYNH0696","1996-09-14",7.6833,12.6300,54.7300]
["HYNH0696","1996-09-14",9.6833,12.4700,54.4500]
["HYNH0696","1996-09-14",11.6830,12.7800,55.0000]
["HYNH0696","1996-09-14",13.6830,13.2500,55.8500]
["HYNH0696","1996-09-14",15.6830,13.5600,56.4100]
["HYNH0696","1996-09-14",17.6830,14.0200,57.2400]
["HYNH0696","1996-09-14",19.6830,14.3300,57.7900]
["HYNH0696","1996-09-14",21.6830,14.4900,58.0800]
["HYNH0696","1996-09-14",23.6830,14.3300,57.7900]
["HYNH0696","1996-09-15",1.6833,14.4900,58.0800]
["HYNH0696","1996-09-15",3.6833,14.4900,58.0800]
["HYNH0696","1996-09-15",5.6833,14.4900,58.0800]
["HYNH0696","1996-09-15",7.6833,14.3300,57.7900]
["HYNH0696","1996-09-15",9.6833,14.4900,58.0800]
["HYNH0696","1996-09-15",11.6830,14.4900,58.0800]
["HYNH0696","1996-09-15",13.6830,14.8000,58.6400]
["HYNH0696","1996-09-15",15.6830,15.1200,59.2200]
["HYNH0696","1996-09-15",17.6830,15.2700,59.4900]
["HYNH0696","1996-09-15",19.6830,14.8000,58.6400]
["HYNH0696","1996-09-15",21.6830,14.4900,58.0800]
["HYNH0696","1996-09-15",23.6830,14.0200,57.2400]
["HYNH0696","1996-09-16",1.6833,13.5600,56.4100]
["HYNH0696","1996-09-16",3.6833,13.2500,55.8500]
["HYNH0696","1996-09-16",5.6833,12.7800,55.0000]
["HYNH0696","1996-09-16",7.6833,12.4700,54.4500]
["HYNH0696","1996-09-16",9.6833,12.1600,53.8900]
["HYNH0696","1996-09-16",11.6830,12.1600,53.8900]
["HYNH0696","1996-09-16",13.6830,12.4700,54.4500]
["HYNH0696","1996-09-16",15.6830,12.9400,55.2900]
["HYNH0696","1996-09-16",17.6830,13.2500,55.8500]
["HYNH0696","1996-09-16",19.6830,13.5600,56.4100]
["HYNH0696","1996-09-16",21.6830,13.4000,56.1200]
["HYNH0696","1996-09-16",23.6830,13.0900,55.5600]
["HYNH0696","1996-09-17",1.6833,12.7800,55.0000]
["HYNH0696","1996-09-17",3.6833,12.4700,54.4500]
["HYNH0696","1996-09-17",5.6833,12.1600,53.8900]
["HYNH0696","1996-09-17",7.6833,12.0100,53.6200]
["HYNH0696","1996-09-17",9.6833,11.8500,53.3300]
["HYNH0696","1996-09-17",11.6830,12.0100,53.6200]
["HYNH0696","1996-09-17",13.6830,12.1600,53.8900]
["HYNH0696","1996-09-17",15.6830,12.6300,54.7300]
["HYNH0696","1996-09-17",17.6830,12.9400,55.2900]
["HYNH0696","1996-09-17",19.6830,13.4000,56.1200]
["HYNH0696","1996-09-17",21.6830,13.2500,55.8500]
["HYNH0696","1996-09-17",23.6830,13.0900,55.5600]
["HYNH0696","1996-09-18",1.6833,12.7800,55.0000]
["HYNH0696","1996-09-18",3.6833,12.4700,54.4500]
["HYNH0696","1996-09-18",5.6833,12.0100,53.6200]
["HYNH0696","1996-09-18",7.6833,11.6900,53.0400]
["HYNH0696","1996-09-18",9.6833,11.5400,52.7700]
["HYNH0696","1996-09-18",11.6830,11.6900,53.0400]
["HYNH0696","1996-09-18",13.6830,11.8500,53.3300]
["HYNH0696","1996-09-18",15.6830,12.3200,54.1800]
["HYNH0696","1996-09-18",17.6830,12.7800,55.0000]
["HYNH0696","1996-09-18",19.6830,13.2500,55.8500]
["HYNH0696","1996-09-18",21.6830,13.2500,55.8500]
["HYNH0696","1996-09-18",23.6830,12.9400,55.2900]
["HYNH0696","1996-09-19",1.6833,12.7800,55.0000]
["HYNH0696","1996-09-19",3.6833,12.4700,54.4500]
["HYNH0696","1996-09-19",5.6833,12.0100,53.6200]
["HYNH0696","1996-09-19",7.6833,11.6900,53.0400]
["HYNH0696","1996-09-19",9.6833,11.3800,52.4800]
["HYNH0696","1996-09-19",11.6830,11.5400,52.7700]
["HYNH0696","1996-09-19",13.6830,11.8500,53.3300]
["HYNH0696","1996-09-19",15.6830,12.3200,54.1800]
["HYNH0696","1996-09-19",17.6830,12.9400,55.2900]
["HYNH0696","1996-09-19",19.6830,13.4000,56.1200]
["HYNH0696","1996-09-19",21.6830,13.4000,56.1200]
["HYNH0696","1996-09-19",23.6830,13.2500,55.8500]
["HYNH0696","1996-09-20",1.6833,13.0900,55.5600]
["HYNH0696","1996-09-20",3.6833,12.7800,55.0000]
["HYNH0696","1996-09-20",5.6833,12.6300,54.7300]
["HYNH0696","1996-09-20",7.6833,12.4700,54.4500]
["HYNH0696","1996-09-20",9.6833,12.4700,54.4500]
["HYNH0696","1996-09-20",11.6830,12.6300,54.7300]
["HYNH0696","1996-09-20",13.6830,12.7800,55.0000]
["HYNH0696","1996-09-20",15.6830,13.2500,55.8500]
["HYNH0696","1996-09-20",17.6830,13.7100,56.6800]
["HYNH0696","1996-09-20",19.6830,14.0200,57.2400]
["HYNH0696","1996-09-20",21.6830,14.0200,57.2400]
["HYNH0696","1996-09-20",23.6830,13.8700,56.9700]
["HYNH0696","1996-09-21",1.6833,13.5600,56.4100]
["HYNH0696","1996-09-21",3.6833,13.4000,56.1200]
["HYNH0696","1996-09-21",5.6833,12.9400,55.2900]
["HYNH0696","1996-09-21",7.6833,12.6300,54.7300]
["HYNH0696","1996-09-21",9.6833,12.4700,54.4500]
["HYNH0696","1996-09-21",11.6830,12.4700,54.4500]
["HYNH0696","1996-09-21",13.6830,12.7800,55.0000]
["HYNH0696","1996-09-21",15.6830,13.2500,55.8500]
["HYNH0696","1996-09-21",17.6830,13.5600,56.4100]
["HYNH0696","1996-09-21",19.6830,13.8700,56.9700]
["HYNH0696","1996-09-21",21.6830,13.7100,56.6800]
["HYNH0696","1996-09-21",23.6830,13.4000,56.1200]
["HYNH0696","1996-09-22",1.6833,12.9400,55.2900]
["HYNH0696","1996-09-22",3.6833,12.4700,54.4500]
["HYNH0696","1996-09-22",5.6833,12.0100,53.6200]
["HYNH0696","1996-09-22",7.6833,11.5400,52.7700]
["HYNH0696","1996-09-22",9.6833,11.2300,52.2100]
["HYNH0696","1996-09-22",11.6830,11.3800,52.4800]
["HYNH0696","1996-09-22",13.6830,11.5400,52.7700]
["HYNH0696","1996-09-22",15.6830,12.1600,53.8900]
["HYNH0696","1996-09-22",17.6830,12.4700,54.4500]
["HYNH0696","1996-09-22",19.6830,12.9400,55.2900]
["HYNH0696","1996-09-22",21.6830,12.9400,55.2900]
["HYNH0696","1996-09-22",23.6830,12.7800,55.0000]
["HYNH0696","1996-09-23",1.6833,12.4700,54.4500]
["HYNH0696","1996-09-23",3.6833,12.0100,53.6200]
["HYNH0696","1996-09-23",5.6833,11.5400,52.7700]
["HYNH0696","1996-09-23",7.6833,11.2300,52.2100]
["HYNH0696","1996-09-23",9.6833,10.7700,51.3900]
["HYNH0696","1996-09-23",11.6830,10.9200,51.6600]
["HYNH0696","1996-09-23",13.6830,11.2300,52.2100]
["HYNH0696","1996-09-23",15.6830,11.6900,53.0400]
["HYNH0696","1996-09-23",17.6830,12.1600,53.8900]
["HYNH0696","1996-09-23",19.6830,12.6300,54.7300]
["HYNH0696","1996-09-23",21.6830,12.6300,54.7300]
["HYNH0696","1996-09-23",23.6830,12.3200,54.1800]
["HYNH0696","1996-09-24",1.6833,12.1600,53.8900]
["HYNH0696","1996-09-24",3.6833,11.8500,53.3300]
["HYNH0696","1996-09-24",5.6833,11.5400,52.7700]
["HYNH0696","1996-09-24",7.6833,11.2300,52.2100]
["HYNH0696","1996-09-24",9.6833,11.0700,51.9300]
["HYNH0696","1996-09-24",11.6830,11.0700,51.9300]
["HYNH0696","1996-09-24",13.6830,11.3800,52.4800]
["HYNH0696","1996-09-24",15.6830,11.8500,53.3300]
["HYNH0696","1996-09-24",17.6830,12.3200,54.1800]
["HYNH0696","1996-09-24",19.6830,12.6300,54.7300]
["HYNH0696","1996-09-24",21.6830,12.6300,54.7300]
["HYNH0696","1996-09-24",23.6830,12.4700,54.4500]
["HYNH0696","1996-09-25",1.6833,12.1600,53.8900]
["HYNH0696","1996-09-25",3.6833,11.8500,53.3300]
["HYNH0696","1996-09-25",5.6833,11.5400,52.7700]
["HYNH0696","1996-09-25",7.6833,11.0700,51.9300]
["HYNH0696","1996-09-25",9.6833,10.7700,51.3900]
["HYNH0696","1996-09-25",11.6830,10.9200,51.6600]
["HYNH0696","1996-09-25",13.6830,11.2300,52.2100]
["HYNH0696","1996-09-25",15.6830,11.6900,53.0400]
["HYNH0696","1996-09-25",17.6830,12.1600,53.8900]
["HYNH0696","1996-09-25",19.6830,12.6300,54.7300]
["HYNH0696","1996-09-25",21.6830,12.7800,55.0000]
["HYNH0696","1996-09-25",23.6830,12.6300,54.7300]
["HYNH0696","1996-09-26",1.6833,12.3200,54.1800]
["HYNH0696","1996-09-26",3.6833,12.0100,53.6200]
["HYNH0696","1996-09-26",5.6833,11.6900,53.0400]
["HYNH0696","1996-09-26",7.6833,11.3800,52.4800]
["HYNH0696","1996-09-26",9.6833,11.2300,52.2100]
["HYNH0696","1996-09-26",11.6830,11.2300,52.2100]
["HYNH0696","1996-09-26",13.6830,11.5400,52.7700]
["HYNH0696","1996-09-26",15.6830,12.0100,53.6200]
["HYNH0696","1996-09-26",17.6830,12.4700,54.4500]
["HYNH0696","1996-09-26",19.6830,12.7800,55.0000]
["HYNH0696","1996-09-26",21.6830,12.9400,55.2900]
["HYNH0696","1996-09-26",23.6830,12.6300,54.7300]
["HYNH0696","1996-09-27",1.6833,12.4700,54.4500]
["HYNH0696","1996-09-27",3.6833,12.1600,53.8900]
["HYNH0696","1996-09-27",5.6833,11.8500,53.3300]
["HYNH0696","1996-09-27",7.6833,11.5400,52.7700]
["HYNH0696","1996-09-27",9.6833,11.3800,52.4800]
["HYNH0696","1996-09-27",11.6830,11.3800,52.4800]
["HYNH0696","1996-09-27",13.6830,11.5400,52.7700]
["HYNH0696","1996-09-27",15.6830,12.0100,53.6200]
["HYNH0696","1996-09-27",17.6830,12.4700,54.4500]
["HYNH0696","1996-09-27",19.6830,12.7800,55.0000]
["HYNH0696","1996-09-27",21.6830,12.9400,55.2900]
["HYNH0696","1996-09-27",23.6830,12.7800,55.0000]
["HYNH0696","1996-09-28",1.6833,12.4700,54.4500]
["HYNH0696","1996-09-28",3.6833,12.1600,53.8900]
["HYNH0696","1996-09-28",5.6833,11.8500,53.3300]
["HYNH0696","1996-09-28",7.6833,11.5400,52.7700]
["HYNH0696","1996-09-28",9.6833,11.3800,52.4800]
["HYNH0696","1996-09-28",11.6830,11.3800,52.4800]
["HYNH0696","1996-09-28",13.6830,11.6900,53.0400]
["HYNH0696","1996-09-28",15.6830,12.1600,53.8900]
["HYNH0696","1996-09-28",17.6830,12.6300,54.7300]
["HYNH0696","1996-09-28",19.6830,12.7800,55.0000]
["HYNH0696","1996-09-28",21.6830,12.9400,55.2900]
["HYNH0696","1996-09-28",23.6830,12.7800,55.0000]
["HYNH0696","1996-09-29",1.6833,12.4700,54.4500]
["HYNH0696","1996-09-29",3.6833,12.1600,53.8900]
["HYNH0696","1996-09-29",5.6833,12.0100,53.6200]
["HYNH0696","1996-09-29",7.6833,11.6900,53.0400]
["HYNH0696","1996-09-29",9.6833,11.3800,52.4800]
["HYNH0696","1996-09-29",11.6830,11.5400,52.7700]
["HYNH0696","1996-09-29",13.6830,11.6900,53.0400]
["HYNH0696","1996-09-29",15.6830,12.0100,53.6200]
["HYNH0696","1996-09-29",17.6830,12.4700,54.4500]
["HYNH0696","1996-09-29",19.6830,12.7800,55.0000]
["HYNH0696","1996-09-29",21.6830,12.9400,55.2900]
["HYNH0696","1996-09-29",23.6830,12.7800,55.0000]
["HYNH0696","1996-09-30",1.6833,12.6300,54.7300]
["HYNH0696","1996-09-30",3.6833,12.4700,54.4500]
["HYNH0696","1996-09-30",5.6833,12.3200,54.1800]
["HYNH0696","1996-09-30",7.6833,12.1600,53.8900]
["HYNH0696","1996-09-30",9.6833,12.1600,53.8900]
["HYNH0696","1996-09-30",11.6830,12.1600,53.8900]
["HYNH0696","1996-09-30",13.6830,12.3200,54.1800]
["HYNH0696","1996-09-30",15.6830,12.6300,54.7300]
["HYNH0696","1996-09-30",17.6830,12.9400,55.2900]
["HYNH0696","1996-09-30",19.6830,13.0900,55.5600]
["HYNH0696","1996-09-30",21.6830,13.2500,55.8500]
["HYNH0696","1996-09-30",23.6830,13.0900,55.5600]
["HYNH0696","1996-10-01",1.6833,13.0900,55.5600]
["HYNH0696","1996-10-01",3.6833,13.0900,55.5600]
["HYNH0696","1996-10-01",5.6833,12.9400,55.2900]
["HYNH0696","1996-10-01",7.6833,12.7800,55.0000]
["HYNH0696","1996-10-01",9.6833,12.7800,55.0000]
["HYNH0696","1996-10-01",11.6830,12.7800,55.0000]
["HYNH0696","1996-10-01",13.6830,12.9400,55.2900]
["HYNH0696","1996-10-01",15.6830,13.0900,55.5600]
["HYNH0696","1996-10-01",17.6830,13.4000,56.1200]
["HYNH0696","1996-10-01",19.6830,13.4000,56.1200]
["HYNH0696","1996-10-01",21.6830,13.4000,56.1200]
["HYNH0696","1996-10-01",23.6830,13.2500,55.8500]
["HYNH0696","1996-10-02",1.6833,13.0900,55.5600]
["HYNH0696","1996-10-02",3.6833,13.0900,55.5600]
["HYNH0696","1996-10-02",5.6833,12.9400,55.2900]
["HYNH0696","1996-10-02",7.6833,12.7800,55.0000]
["HYNH0696","1996-10-02",9.6833,12.6300,54.7300]
["HYNH0696","1996-10-02",11.6830,12.6300,54.7300]
["HYNH0696","1996-10-02",13.6830,12.9400,55.2900]
["HYNH0696","1996-10-02",15.6830,13.0900,55.5600]
["HYNH0696","1996-10-02",17.6830,13.4000,56.1200]
["HYNH0696","1996-10-02",19.6830,13.4000,56.1200]
["HYNH0696","1996-10-02",21.6830,13.4000,56.1200]
["HYNH0696","1996-10-02",23.6830,13.2500,55.8500]
["HYNH0696","1996-10-03",1.6833,13.2500,55.8500]
["HYNH0696","1996-10-03",3.6833,13.0900,55.5600]
["HYNH0696","1996-10-03",5.6833,12.9400,55.2900]
["HYNH0696","1996-10-03",7.6833,12.6300,54.7300]
["HYNH0696","1996-10-03",9.6833,12.4700,54.4500]
["HYNH0696","1996-10-03",11.6830,12.4700,54.4500]
["HYNH0697","1997-06-22",0.3386,15.1200,59.2200]
["HYNH0697","1997-06-22",2.3386,14.4900,58.0800]
["HYNH0697","1997-06-22",4.3386,13.7100,56.6800]
["HYNH0697","1997-06-22",6.3386,12.9400,55.2900]
["HYNH0697","1997-06-22",8.3386,12.3200,54.1800]
["HYNH0697","1997-06-22",10.3390,12.1600,53.8900]
["HYNH0697","1997-06-22",12.3390,13.2500,55.8500]
["HYNH0697","1997-06-22",14.3390,14.8000,58.6400]
["HYNH0697","1997-06-22",16.3390,15.5900,60.0600]
["HYNH0697","1997-06-22",18.3390,15.5900,60.0600]
["HYNH0697","1997-06-22",20.3390,15.7500,60.3500]
["HYNH0697","1997-06-22",22.3390,15.4300,59.7700]
["HYNH0697","1997-06-23",0.3386,14.9600,58.9300]
["HYNH0697","1997-06-23",2.3386,14.3300,57.7900]
["HYNH0697","1997-06-23",4.3386,13.5600,56.4100]
["HYNH0697","1997-06-23",6.3386,12.7800,55.0000]
["HYNH0697","1997-06-23",8.3386,12.3200,54.1800]
["HYNH0697","1997-06-23",10.3390,12.1600,53.8900]
["HYNH0697","1997-06-23",12.3390,13.2500,55.8500]
["HYNH0697","1997-06-23",14.3390,14.9600,58.9300]
["HYNH0697","1997-06-23",16.3390,15.7500,60.3500]
["HYNH0697","1997-06-23",18.3390,15.9100,60.6400]
["HYNH0697","1997-06-23",20.3390,16.0700,60.9300]
["HYNH0697","1997-06-23",22.3390,15.7500,60.3500]
["HYNH0697","1997-06-24",0.3386,15.4300,59.7700]
["HYNH0697","1997-06-24",2.3386,14.9600,58.9300]
["HYNH0697","1997-06-24",4.3386,14.1800,57.5200]
["HYNH0697","1997-06-24",6.3386,13.5600,56.4100]
["HYNH0697","1997-06-24",8.3386,13.0900,55.5600]
["HYNH0697","1997-06-24",10.3390,13.0900,55.5600]
["HYNH0697","1997-06-24",12.3390,14.1800,57.5200]
["HYNH0697","1997-06-24",14.3390,15.9100,60.6400]
["HYNH0697","1997-06-24",16.3390,16.8600,62.3500]
["HYNH0697","1997-06-24",18.3390,16.8600,62.3500]
["HYNH0697","1997-06-24",20.3390,17.1800,62.9200]
["HYNH0697","1997-06-24",22.3390,16.8600,62.3500]
["HYNH0697","1997-06-25",0.3386,16.3800,61.4800]
["HYNH0697","1997-06-25",2.3386,15.7500,60.3500]
["HYNH0697","1997-06-25",4.3386,14.9600,58.9300]
["HYNH0697","1997-06-25",6.3386,14.1800,57.5200]
["HYNH0697","1997-06-25",8.3386,13.5600,56.4100]
["HYNH0697","1997-06-25",10.3390,13.5600,56.4100]
["HYNH0697","1997-06-25",12.3390,14.4900,58.0800]
["HYNH0697","1997-06-25",14.3390,16.2200,61.2000]
["HYNH0697","1997-06-25",16.3390,17.0200,62.6400]
["HYNH0697","1997-06-25",18.3390,16.8600,62.3500]
["HYNH0697","1997-06-25",20.3390,16.8600,62.3500]
["HYNH0697","1997-06-25",22.3390,16.5400,61.7700]
["HYNH0697","1997-06-26",0.3386,15.9100,60.6400]
["HYNH0697","1997-06-26",2.3386,15.2700,59.4900]
["HYNH0697","1997-06-26",4.3386,14.6400,58.3500]
["HYNH0697","1997-06-26",6.3386,14.0200,57.2400]
["HYNH0697","1997-06-26",8.3386,13.7100,56.6800]
["HYNH0697","1997-06-26",10.3390,13.5600,56.4100]
["HYNH0697","1997-06-26",12.3390,14.3300,57.7900]
["HYNH0697","1997-06-26",14.3390,15.4300,59.7700]
["HYNH0697","1997-06-26",16.3390,16.2200,61.2000]
["HYNH0697","1997-06-26",18.3390,16.0700,60.9300]
["HYNH0697","1997-06-26",20.3390,16.0700,60.9300]
["HYNH0697","1997-06-26",22.3390,15.7500,60.3500]
["HYNH0697","1997-06-27",0.3386,15.1200,59.2200]
["HYNH0697","1997-06-27",2.3386,14.4900,58.0800]
["HYNH0697","1997-06-27",4.3386,13.8700,56.9700]
["HYNH0697","1997-06-27",6.3386,13.4000,56.1200]
["HYNH0697","1997-06-27",8.3386,12.9400,55.2900]
["HYNH0697","1997-06-27",10.3390,12.9400,55.2900]
["HYNH0697","1997-06-27",12.3390,13.8700,56.9700]
["HYNH0697","1997-06-27",14.3390,15.4300,59.7700]
["HYNH0697","1997-06-27",16.3390,16.0700,60.9300]
["HYNH0697","1997-06-27",18.3390,15.9100,60.6400]
["HYNH0697","1997-06-27",20.3390,15.9100,60.6400]
["HYNH0697","1997-06-27",22.3390,15.5900,60.0600]
["HYNH0697","1997-06-28",0.3386,15.1200,59.2200]
["HYNH0697","1997-06-28",2.3386,14.8000,58.6400]
["HYNH0697","1997-06-28",4.3386,14.4900,58.0800]
["HYNH0697","1997-06-28",6.3386,14.1800,57.5200]
["HYNH0697","1997-06-28",8.3386,13.8700,56.9700]
["HYNH0697","1997-06-28",10.3390,13.8700,56.9700]
["HYNH0697","1997-06-28",12.3390,14.1800,57.5200]
["HYNH0697","1997-06-28",14.3390,14.9600,58.9300]
["HYNH0697","1997-06-28",16.3390,15.5900,60.0600]
["HYNH0697","1997-06-28",18.3390,15.4300,59.7700]
["HYNH0697","1997-06-28",20.3390,15.4300,59.7700]
["HYNH0697","1997-06-28",22.3390,15.1200,59.2200]
["HYNH0697","1997-06-29",0.3386,14.6400,58.3500]
["HYNH0697","1997-06-29",2.3386,14.0200,57.2400]
["HYNH0697","1997-06-29",4.3386,13.4000,56.1200]
["HYNH0697","1997-06-29",6.3386,12.7800,55.0000]
["HYNH0697","1997-06-29",8.3386,12.3200,54.1800]
["HYNH0697","1997-06-29",10.3390,12.3200,54.1800]
["HYNH0697","1997-06-29",12.3390,13.4000,56.1200]
["HYNH0697","1997-06-29",14.3390,14.8000,58.6400]
["HYNH0697","1997-06-29",16.3390,15.1200,59.2200]
["HYNH0697","1997-06-29",18.3390,15.1200,59.2200]
["HYNH0697","1997-06-29",20.3390,15.2700,59.4900]
["HYNH0697","1997-06-29",22.3390,15.1200,59.2200]
["HYNH0697","1997-06-30",0.3386,14.9600,58.9300]
["HYNH0697","1997-06-30",2.3386,14.8000,58.6400]
["HYNH0697","1997-06-30",4.3386,14.6400,58.3500]
["HYNH0697","1997-06-30",6.3386,14.3300,57.7900]
["HYNH0697","1997-06-30",8.3386,14.0200,57.2400]
["HYNH0697","1997-06-30",10.3390,14.0200,57.2400]
["HYNH0697","1997-06-30",12.3390,14.6400,58.3500]
["HYNH0697","1997-06-30",14.3390,15.1200,59.2200]
["HYNH0697","1997-06-30",16.3390,15.7500,60.3500]
["HYNH0697","1997-06-30",18.3390,15.7500,60.3500]
["HYNH0697","1997-06-30",20.3390,15.5900,60.0600]
["HYNH0697","1997-06-30",22.3390,15.2700,59.4900]
["HYNH0697","1997-07-01",0.3386,14.9600,58.9300]
["HYNH0697","1997-07-01",2.3386,14.3300,57.7900]
["HYNH0697","1997-07-01",4.3386,13.8700,56.9700]
["HYNH0697","1997-07-01",6.3386,13.4000,56.1200]
["HYNH0697","1997-07-01",8.3386,13.0900,55.5600]
["HYNH0697","1997-07-01",10.3390,13.0900,55.5600]
["HYNH0697","1997-07-01",12.3390,13.8700,56.9700]
["HYNH0697","1997-07-01",14.3390,15.2700,59.4900]
["HYNH0697","1997-07-01",16.3390,16.0700,60.9300]
["HYNH0697","1997-07-01",18.3390,16.0700,60.9300]
["HYNH0697","1997-07-01",20.3390,16.0700,60.9300]
["HYNH0697","1997-07-01",22.3390,15.7500,60.3500]
["HYNH0697","1997-07-02",0.3386,15.4300,59.7700]
["HYNH0697","1997-07-02",2.3386,14.9600,58.9300]
["HYNH0697","1997-07-02",4.3386,14.6400,58.3500]
["HYNH0697","1997-07-02",6.3386,14.1800,57.5200]
["HYNH0697","1997-07-02",8.3386,13.7100,56.6800]
["HYNH0697","1997-07-02",10.3390,13.7100,56.6800]
["HYNH0697","1997-07-02",12.3390,14.6400,58.3500]
["HYNH0697","1997-07-02",14.3390,16.3800,61.4800]
["HYNH0697","1997-07-02",16.3390,17.1800,62.9200]
["HYNH0697","1997-07-02",18.3390,17.1800,62.9200]
["HYNH0697","1997-07-02",20.3390,17.3400,63.2100]
["HYNH0697","1997-07-02",22.3390,17.1800,62.9200]
["HYNH0697","1997-07-03",0.3386,16.7000,62.0600]
["HYNH0697","1997-07-03",2.3386,16.2200,61.2000]
["HYNH0697","1997-07-03",4.3386,15.7500,60.3500]
["HYNH0697","1997-07-03",6.3386,15.1200,59.2200]
["HYNH0697","1997-07-03",8.3386,14.6400,58.3500]
["HYNH0697","1997-07-03",10.3390,14.4900,58.0800]
["HYNH0697","1997-07-03",12.3390,15.4300,59.7700]
["HYNH0697","1997-07-03",14.3390,17.1800,62.9200]
["HYNH0697","1997-07-03",16.3390,18.1400,64.6500]
["HYNH0697","1997-07-03",18.3390,18.1400,64.6500]
["HYNH0697","1997-07-03",20.3390,18.1400,64.6500]
["HYNH0697","1997-07-03",22.3390,17.9800,64.3600]
["HYNH0697","1997-07-04",0.3386,17.5000,63.5000]
["HYNH0697","1997-07-04",2.3386,17.0200,62.6400]
["HYNH0697","1997-07-04",4.3386,16.5400,61.7700]
["HYNH0697","1997-07-04",6.3386,16.0700,60.9300]
["HYNH0697","1997-07-04",8.3386,15.7500,60.3500]
["HYNH0697","1997-07-04",10.3390,15.5900,60.0600]
["HYNH0697","1997-07-04",12.3390,16.3800,61.4800]
["HYNH0697","1997-07-04",14.3390,17.8200,64.0800]
["HYNH0697","1997-07-04",16.3390,18.4700,65.2500]
["HYNH0697","1997-07-04",18.3390,18.4700,65.2500]
["HYNH0697","1997-07-04",20.3390,18.1400,64.6500]
["HYNH0697","1997-07-04",22.3390,17.9800,64.3600]
["HYNH0697","1997-07-05",0.3386,17.5000,63.5000]
["HYNH0697","1997-07-05",2.3386,17.1800,62.9200]
["HYNH0697","1997-07-05",4.3386,16.8600,62.3500]
["HYNH0697","1997-07-05",6.3386,16.3800,61.4800]
["HYNH0697","1997-07-05",8.3386,16.0700,60.9300]
["HYNH0697","1997-07-05",10.3390,15.9100,60.6400]
["HYNH0697","1997-07-05",12.3390,16.5400,61.7700]
["HYNH0697","1997-07-05",14.3390,17.9800,64.3600]
["HYNH0697","1997-07-05",16.3390,18.4700,65.2500]
["HYNH0697","1997-07-05",18.3390,18.1400,64.6500]
["HYNH0697","1997-07-05",20.3390,17.9800,64.3600]
["HYNH0697","1997-07-05",22.3390,17.6600,63.7900]
["HYNH0697","1997-07-06",0.3386,17.0200,62.6400]
["HYNH0697","1997-07-06",2.3386,16.2200,61.2000]
["HYNH0697","1997-07-06",4.3386,15.5900,60.0600]
["HYNH0697","1997-07-06",6.3386,14.9600,58.9300]
["HYNH0697","1997-07-06",8.3386,14.4900,58.0800]
["HYNH0697","1997-07-06",10.3390,14.3300,57.7900]
["HYNH0697","1997-07-06",12.3390,15.2700,59.4900]
["HYNH0697","1997-07-06",14.3390,17.0200,62.6400]
["HYNH0697","1997-07-06",16.3390,17.8200,64.0800]
["HYNH0697","1997-07-06",18.3390,17.8200,64.0800]
["HYNH0697","1997-07-06",20.3390,17.8200,64.0800]
["HYNH0697","1997-07-06",22.3390,17.6600,63.7900]
["HYNH0697","1997-07-07",0.3386,17.1800,62.9200]
["HYNH0697","1997-07-07",2.3386,16.7000,62.0600]
["HYNH0697","1997-07-07",4.3386,16.2200,61.2000]
["HYNH0697","1997-07-07",6.3386,15.7500,60.3500]
["HYNH0697","1997-07-07",8.3386,15.4300,59.7700]
["HYNH0697","1997-07-07",10.3390,15.2700,59.4900]
["HYNH0697","1997-07-07",12.3390,16.2200,61.2000]
["HYNH0697","1997-07-07",14.3390,17.8200,64.0800]
["HYNH0697","1997-07-07",16.3390,18.6300,65.5300]
["HYNH0697","1997-07-07",18.3390,18.6300,65.5300]
["HYNH0697","1997-07-07",20.3390,18.4700,65.2500]
["HYNH0697","1997-07-07",22.3390,18.3100,64.9600]
["HYNH0697","1997-07-08",0.3386,17.6600,63.7900]
["HYNH0697","1997-07-08",2.3386,17.0200,62.6400]
["HYNH0697","1997-07-08",4.3386,16.5400,61.7700]
["HYNH0697","1997-07-08",6.3386,15.9100,60.6400]
["HYNH0697","1997-07-08",8.3386,15.4300,59.7700]
["HYNH0697","1997-07-08",10.3390,15.4300,59.7700]
["HYNH0697","1997-07-08",12.3390,16.2200,61.2000]
["HYNH0697","1997-07-08",14.3390,17.8200,64.0800]
["HYNH0697","1997-07-08",16.3390,18.4700,65.2500]
["HYNH0697","1997-07-08",18.3390,18.4700,65.2500]
["HYNH0697","1997-07-08",20.3390,18.4700,65.2500]
["HYNH0697","1997-07-08",22.3390,18.1400,64.6500]
["HYNH0697","1997-07-09",0.3386,17.6600,63.7900]
["HYNH0697","1997-07-09",2.3386,17.1800,62.9200]
["HYNH0697","1997-07-09",4.3386,16.7000,62.0600]
["HYNH0697","1997-07-09",6.3386,16.3800,61.4800]
["HYNH0697","1997-07-09",8.3386,16.0700,60.9300]
["HYNH0697","1997-07-09",10.3390,15.9100,60.6400]
["HYNH0697","1997-07-09",12.3390,16.7000,62.0600]
["HYNH0697","1997-07-09",14.3390,18.1400,64.6500]
["HYNH0697","1997-07-09",16.3390,18.7900,65.8200]
["HYNH0697","1997-07-09",18.3390,18.6300,65.5300]
["HYNH0697","1997-07-09",20.3390,18.4700,65.2500]
["HYNH0697","1997-07-09",22.3390,18.1400,64.6500]
["HYNH0697","1997-07-10",0.3386,17.5000,63.5000]
["HYNH0697","1997-07-10",2.3386,16.8600,62.3500]
["HYNH0697","1997-07-10",4.3386,16.0700,60.9300]
["HYNH0697","1997-07-10",6.3386,15.4300,59.7700]
["HYNH0697","1997-07-10",8.3386,14.8000,58.6400]
["HYNH0697","1997-07-10",10.3390,14.6400,58.3500]
["HYNH0697","1997-07-10",12.3390,15.4300,59.7700]
["HYNH0697","1997-07-10",14.3390,16.8600,62.3500]
["HYNH0697","1997-07-10",16.3390,17.5000,63.5000]
["HYNH0697","1997-07-10",18.3390,17.5000,63.5000]
["HYNH0697","1997-07-10",20.3390,17.1800,62.9200]
["HYNH0697","1997-07-10",22.3390,17.0200,62.6400]
["HYNH0697","1997-07-11",0.3386,16.3800,61.4800]
["HYNH0697","1997-07-11",2.3386,15.7500,60.3500]
["HYNH0697","1997-07-11",4.3386,15.1200,59.2200]
["HYNH0697","1997-07-11",6.3386,14.4900,58.0800]
["HYNH0697","1997-07-11",8.3386,14.0200,57.2400]
["HYNH0697","1997-07-11",10.3390,14.0200,57.2400]
["HYNH0697","1997-07-11",12.3390,14.9600,58.9300]
["HYNH0697","1997-07-11",14.3390,16.5400,61.7700]
["HYNH0697","1997-07-11",16.3390,17.1800,62.9200]
["HYNH0697","1997-07-11",18.3390,17.1800,62.9200]
["HYNH0697","1997-07-11",20.3390,17.0200,62.6400]
["HYNH0697","1997-07-11",22.3390,17.0200,62.6400]
["HYNH0697","1997-07-12",0.3386,16.5400,61.7700]
["HYNH0697","1997-07-12",2.3386,16.0700,60.9300]
["HYNH0697","1997-07-12",4.3386,15.4300,59.7700]
["HYNH0697","1997-07-12",6.3386,14.9600,58.9300]
["HYNH0697","1997-07-12",8.3386,14.6400,58.3500]
["HYNH0697","1997-07-12",10.3390,14.4900,58.0800]
["HYNH0697","1997-07-12",12.3390,15.4300,59.7700]
["HYNH0697","1997-07-12",14.3390,17.3400,63.2100]
["HYNH0697","1997-07-12",16.3390,18.1400,64.6500]
["HYNH0697","1997-07-12",18.3390,18.3100,64.9600]
["HYNH0697","1997-07-12",20.3390,18.1400,64.6500]
["HYNH0697","1997-07-12",22.3390,18.1400,64.6500]
["HYNH0697","1997-07-13",0.3386,17.6600,63.7900]
["HYNH0697","1997-07-13",2.3386,17.1800,62.9200]
["HYNH0697","1997-07-13",4.3386,16.7000,62.0600]
["HYNH0697","1997-07-13",6.3386,16.0700,60.9300]
["HYNH0697","1997-07-13",8.3386,15.7500,60.3500]
["HYNH0697","1997-07-13",10.3390,15.7500,60.3500]
["HYNH0697","1997-07-13",12.3390,16.5400,61.7700]
["HYNH0697","1997-07-13",14.3390,18.1400,64.6500]
["HYNH0697","1997-07-13",16.3390,18.9500,66.1100]
["HYNH0697","1997-07-13",18.3390,18.9500,66.1100]
["HYNH0697","1997-07-13",20.3390,18.7900,65.8200]
["HYNH0697","1997-07-13",22.3390,18.4700,65.2500]
["HYNH0697","1997-07-14",0.3386,17.9800,64.3600]
["HYNH0697","1997-07-14",2.3386,17.3400,63.2100]
["HYNH0697","1997-07-14",4.3386,16.5400,61.7700]
["HYNH0697","1997-07-14",6.3386,16.0700,60.9300]
["HYNH0697","1997-07-14",8.3386,15.5900,60.0600]
["HYNH0697","1997-07-14",10.3390,15.4300,59.7700]
["HYNH0697","1997-07-14",12.3390,16.2200,61.2000]
["HYNH0697","1997-07-14",14.3390,17.8200,64.0800]
["HYNH0697","1997-07-14",16.3390,18.6300,65.5300]
["HYNH0697","1997-07-14",18.3390,18.6300,65.5300]
["HYNH0697","1997-07-14",20.3390,18.4700,65.2500]
["HYNH0697","1997-07-14",22.3390,18.4700,65.2500]
["HYNH0697","1997-07-15",0.3386,18.1400,64.6500]
["HYNH0697","1997-07-15",2.3386,17.5000,63.5000]
["HYNH0697","1997-07-15",4.3386,17.0200,62.6400]
["HYNH0697","1997-07-15",6.3386,16.3800,61.4800]
["HYNH0697","1997-07-15",8.3386,16.0700,60.9300]
["HYNH0697","1997-07-15",10.3390,15.9100,60.6400]
["HYNH0697","1997-07-15",12.3390,16.7000,62.0600]
["HYNH0697","1997-07-15",14.3390,18.3100,64.9600]
["HYNH0697","1997-07-15",16.3390,19.1100,66.4000]
["HYNH0697","1997-07-15",18.3390,19.1100,66.4000]
["HYNH0697","1997-07-15",20.3390,18.9500,66.1100]
["HYNH0697","1997-07-15",22.3390,18.9500,66.1100]
["HYNH0697","1997-07-16",0.3386,18.6300,65.5300]
["HYNH0697","1997-07-16",2.3386,18.1400,64.6500]
["HYNH0697","1997-07-16",4.3386,17.5000,63.5000]
["HYNH0697","1997-07-16",6.3386,17.0200,62.6400]
["HYNH0697","1997-07-16",8.3386,16.7000,62.0600]
["HYNH0697","1997-07-16",10.3390,16.7000,62.0600]
["HYNH0697","1997-07-16",12.3390,17.3400,63.2100]
["HYNH0697","1997-07-16",14.3390,18.7900,65.8200]
["HYNH0697","1997-07-16",16.3390,19.1100,66.4000]
["HYNH0697","1997-07-16",18.3390,19.1100,66.4000]
["HYNH0697","1997-07-16",20.3390,18.6300,65.5300]
["HYNH0697","1997-07-16",22.3390,18.1400,64.6500]
["HYNH0697","1997-07-17",0.3386,17.5000,63.5000]
["HYNH0697","1997-07-17",2.3386,16.8600,62.3500]
["HYNH0697","1997-07-17",4.3386,16.2200,61.2000]
["HYNH0697","1997-07-17",6.3386,15.5900,60.0600]
["HYNH0697","1997-07-17",8.3386,15.2700,59.4900]
["HYNH0697","1997-07-17",10.3390,15.2700,59.4900]
["HYNH0697","1997-07-17",12.3390,16.0700,60.9300]
["HYNH0697","1997-07-17",14.3390,17.3400,63.2100]
["HYNH0697","1997-07-17",16.3390,17.8200,64.0800]
["HYNH0697","1997-07-17",18.3390,17.8200,64.0800]
["HYNH0697","1997-07-17",20.3390,17.5000,63.5000]
["HYNH0697","1997-07-17",22.3390,17.1800,62.9200]
["HYNH0697","1997-07-18",0.3386,16.7000,62.0600]
["HYNH0697","1997-07-18",2.3386,16.2200,61.2000]
["HYNH0697","1997-07-18",4.3386,15.5900,60.0600]
["HYNH0697","1997-07-18",6.3386,15.1200,59.2200]
["HYNH0697","1997-07-18",8.3386,14.8000,58.6400]
["HYNH0697","1997-07-18",10.3390,14.8000,58.6400]
["HYNH0697","1997-07-18",12.3390,15.7500,60.3500]
["HYNH0697","1997-07-18",14.3390,17.3400,63.2100]
["HYNH0697","1997-07-18",16.3390,18.1400,64.6500]
["HYNH0697","1997-07-18",18.3390,18.3100,64.9600]
["HYNH0697","1997-07-18",20.3390,18.1400,64.6500]
["HYNH0697","1997-07-18",22.3390,18.1400,64.6500]
["HYNH0697","1997-07-19",0.3386,17.9800,64.3600]
["HYNH0697","1997-07-19",2.3386,17.5000,63.5000]
["HYNH0697","1997-07-19",4.3386,17.0200,62.6400]
["HYNH0697","1997-07-19",6.3386,16.5400,61.7700]
["HYNH0697","1997-07-19",8.3386,16.2200,61.2000]
["HYNH0697","1997-07-19",10.3390,16.2200,61.2000]
["HYNH0697","1997-07-19",12.3390,17.0200,62.6400]
["HYNH0697","1997-07-19",14.3390,18.7900,65.8200]
["HYNH0697","1997-07-19",16.3390,19.4300,66.9700]
["HYNH0697","1997-07-19",18.3390,19.5900,67.2600]
["HYNH0697","1997-07-19",20.3390,19.2700,66.6900]
["HYNH0697","1997-07-19",22.3390,19.1100,66.4000]
["HYNH0697","1997-07-20",0.3386,18.7900,65.8200]
["HYNH0697","1997-07-20",2.3386,18.3100,64.9600]
["HYNH0697","1997-07-20",4.3386,17.6600,63.7900]
["HYNH0697","1997-07-20",6.3386,17.0200,62.6400]
["HYNH0697","1997-07-20",8.3386,16.7000,62.0600]
["HYNH0697","1997-07-20",10.3390,16.7000,62.0600]
["HYNH0697","1997-07-20",12.3390,17.3400,63.2100]
["HYNH0697","1997-07-20",14.3390,18.9500,66.1100]
["HYNH0697","1997-07-20",16.3390,19.5900,67.2600]
["HYNH0697","1997-07-20",18.3390,19.7600,67.5700]
["HYNH0697","1997-07-20",20.3390,19.5900,67.2600]
["HYNH0697","1997-07-20",22.3390,19.2700,66.6900]
["HYNH0697","1997-07-21",0.3386,18.9500,66.1100]
["HYNH0697","1997-07-21",2.3386,18.4700,65.2500]
["HYNH0697","1997-07-21",4.3386,17.8200,64.0800]
["HYNH0697","1997-07-21",6.3386,17.1800,62.9200]
["HYNH0697","1997-07-21",8.3386,16.7000,62.0600]
["HYNH0697","1997-07-21",10.3390,16.7000,62.0600]
["HYNH0697","1997-07-21",12.3390,17.3400,63.2100]
["HYNH0697","1997-07-21",14.3390,18.9500,66.1100]
["HYNH0697","1997-07-21",16.3390,19.5900,67.2600]
["HYNH0697","1997-07-21",18.3390,19.7600,67.5700]
["HYNH0697","1997-07-21",20.3390,19.4300,66.9700]
["HYNH0697","1997-07-21",22.3390,19.1100,66.4000]
["HYNH0697","1997-07-22",0.3386,18.7900,65.8200]
["HYNH0697","1997-07-22",2.3386,18.1400,64.6500]
["HYNH0697","1997-07-22",4.3386,17.5000,63.5000]
["HYNH0697","1997-07-22",6.3386,16.8600,62.3500]
["HYNH0697","1997-07-22",8.3386,16.3800,61.4800]
["HYNH0697","1997-07-22",10.3390,16.2200,61.2000]
["HYNH0697","1997-07-22",12.3390,17.0200,62.6400]
["HYNH0697","1997-07-22",14.3390,18.6300,65.5300]
["HYNH0697","1997-07-22",16.3390,19.2700,66.6900]
["HYNH0697","1997-07-22",18.3390,19.5900,67.2600]
["HYNH0697","1997-07-22",20.3390,19.1100,66.4000]
["HYNH0697","1997-07-22",22.3390,18.9500,66.1100]
["HYNH0697","1997-07-23",0.3386,18.6300,65.5300]
["HYNH0697","1997-07-23",2.3386,18.1400,64.6500]
["HYNH0697","1997-07-23",4.3386,17.5000,63.5000]
["HYNH0697","1997-07-23",6.3386,16.8600,62.3500]
["HYNH0697","1997-07-23",8.3386,16.3800,61.4800]
["HYNH0697","1997-07-23",10.3390,16.3800,61.4800]
["HYNH0697","1997-07-23",12.3390,17.1800,62.9200]
["HYNH0697","1997-07-23",14.3390,18.6300,65.5300]
["HYNH0697","1997-07-23",16.3390,19.1100,66.4000]
["HYNH0697","1997-07-23",18.3390,19.2700,66.6900]
["HYNH0697","1997-07-23",20.3390,18.9500,66.1100]
["HYNH0697","1997-07-23",22.3390,18.7900,65.8200]
["HYNH0697","1997-07-24",0.3386,18.4700,65.2500]
["HYNH0697","1997-07-24",2.3386,17.9800,64.3600]
["HYNH0697","1997-07-24",4.3386,17.5000,63.5000]
["HYNH0697","1997-07-24",6.3386,16.8600,62.3500]
["HYNH0697","1997-07-24",8.3386,16.5400,61.7700]
["HYNH0697","1997-07-24",10.3390,16.5400,61.7700]
["HYNH0697","1997-07-24",12.3390,17.3400,63.2100]
["HYNH0697","1997-07-24",14.3390,18.7900,65.8200]
["HYNH0697","1997-07-24",16.3390,19.2700,66.6900]
["HYNH0697","1997-07-24",18.3390,19.5900,67.2600]
["HYNH0697","1997-07-24",20.3390,19.2700,66.6900]
["HYNH0697","1997-07-24",22.3390,18.9500,66.1100]
["HYNH0697","1997-07-25",0.3386,18.6300,65.5300]
["HYNH0697","1997-07-25",2.3386,18.3100,64.9600]
["HYNH0697","1997-07-25",4.3386,17.6600,63.7900]
["HYNH0697","1997-07-25",6.3386,17.1800,62.9200]
["HYNH0697","1997-07-25",8.3386,16.8600,62.3500]
["HYNH0697","1997-07-25",10.3390,16.8600,62.3500]
["HYNH0697","1997-07-25",12.3390,17.6600,63.7900]
["HYNH0697","1997-07-25",14.3390,19.1100,66.4000]
["HYNH0697","1997-07-25",16.3390,19.5900,67.2600]
["HYNH0697","1997-07-25",18.3390,19.9200,67.8600]
["HYNH0697","1997-07-25",20.3390,19.4300,66.9700]
["HYNH0697","1997-07-25",22.3390,19.1100,66.4000]
["HYNH0697","1997-07-26",0.3386,18.7900,65.8200]
["HYNH0697","1997-07-26",2.3386,18.4700,65.2500]
["HYNH0697","1997-07-26",4.3386,17.8200,64.0800]
["HYNH0697","1997-07-26",6.3386,17.3400,63.2100]
["HYNH0697","1997-07-26",8.3386,16.8600,62.3500]
["HYNH0697","1997-07-26",10.3390,16.8600,62.3500]
["HYNH0697","1997-07-26",12.3390,17.6600,63.7900]
["HYNH0697","1997-07-26",14.3390,19.1100,66.4000]
["HYNH0697","1997-07-26",16.3390,19.5900,67.2600]
["HYNH0697","1997-07-26",18.3390,19.7600,67.5700]
["HYNH0697","1997-07-26",20.3390,19.2700,66.6900]
["HYNH0697","1997-07-26",22.3390,18.6300,65.5300]
["HYNH0697","1997-07-27",0.3386,18.3100,64.9600]
["HYNH0697","1997-07-27",2.3386,17.8200,64.0800]
["HYNH0697","1997-07-27",4.3386,17.3400,63.2100]
["HYNH0697","1997-07-27",6.3386,17.0200,62.6400]
["HYNH0697","1997-07-27",8.3386,16.7000,62.0600]
["HYNH0697","1997-07-27",10.3390,16.5400,61.7700]
["HYNH0697","1997-07-27",12.3390,17.1800,62.9200]
["HYNH0697","1997-07-27",14.3390,18.3100,64.9600]
["HYNH0697","1997-07-27",16.3390,18.6300,65.5300]
["HYNH0697","1997-07-27",18.3390,18.7900,65.8200]
["HYNH0697","1997-07-27",20.3390,18.3100,64.9600]
["HYNH0697","1997-07-27",22.3390,17.8200,64.0800]
["HYNH0697","1997-07-28",0.3386,17.5000,63.5000]
["HYNH0697","1997-07-28",2.3386,17.0200,62.6400]
["HYNH0697","1997-07-28",4.3386,16.3800,61.4800]
["HYNH0697","1997-07-28",6.3386,15.9100,60.6400]
["HYNH0697","1997-07-28",8.3386,15.4300,59.7700]
["HYNH0697","1997-07-28",10.3390,15.4300,59.7700]
["HYNH0697","1997-07-28",12.3390,16.2200,61.2000]
["HYNH0697","1997-07-28",14.3390,17.8200,64.0800]
["HYNH0697","1997-07-28",16.3390,18.4700,65.2500]
["HYNH0697","1997-07-28",18.3390,18.9500,66.1100]
["HYNH0697","1997-07-28",20.3390,18.6300,65.5300]
["HYNH0697","1997-07-28",22.3390,18.4700,65.2500]
["HYNH0697","1997-07-29",0.3386,18.3100,64.9600]
["HYNH0697","1997-07-29",2.3386,17.9800,64.3600]
["HYNH0697","1997-07-29",4.3386,17.5000,63.5000]
["HYNH0697","1997-07-29",6.3386,17.0200,62.6400]
["HYNH0697","1997-07-29",8.3386,16.5400,61.7700]
["HYNH0697","1997-07-29",10.3390,16.5400,61.7700]
["HYNH0697","1997-07-29",12.3390,17.3400,63.2100]
["HYNH0697","1997-07-29",14.3390,18.6300,65.5300]
["HYNH0697","1997-07-29",16.3390,19.1100,66.4000]
["HYNH0697","1997-07-29",18.3390,19.4300,66.9700]
["HYNH0697","1997-07-29",20.3390,18.9500,66.1100]
["HYNH0697","1997-07-29",22.3390,18.6300,65.5300]
["HYNH0697","1997-07-30",0.3386,18.3100,64.9600]
["HYNH0697","1997-07-30",2.3386,17.8200,64.0800]
["HYNH0697","1997-07-30",4.3386,17.1800,62.9200]
["HYNH0697","1997-07-30",6.3386,16.7000,62.0600]
["HYNH0697","1997-07-30",8.3386,16.2200,61.2000]
["HYNH0697","1997-07-30",10.3390,16.0700,60.9300]
["HYNH0697","1997-07-30",12.3390,16.8600,62.3500]
["HYNH0697","1997-07-30",14.3390,18.1400,64.6500]
["HYNH0697","1997-07-30",16.3390,18.4700,65.2500]
["HYNH0697","1997-07-30",18.3390,18.7900,65.8200]
["HYNH0697","1997-07-30",20.3390,18.1400,64.6500]
["HYNH0697","1997-07-30",22.3390,17.6600,63.7900]
["HYNH0697","1997-07-31",0.3386,17.3400,63.2100]
["HYNH0697","1997-07-31",2.3386,16.8600,62.3500]
["HYNH0697","1997-07-31",4.3386,16.3800,61.4800]
["HYNH0697","1997-07-31",6.3386,16.0700,60.9300]
["HYNH0697","1997-07-31",8.3386,15.7500,60.3500]
["HYNH0697","1997-07-31",10.3390,15.7500,60.3500]
["HYNH0697","1997-07-31",12.3390,16.3800,61.4800]
["HYNH0697","1997-07-31",14.3390,17.6600,63.7900]
["HYNH0697","1997-07-31",16.3390,17.9800,64.3600]
["HYNH0697","1997-07-31",18.3390,18.1400,64.6500]
["HYNH0697","1997-07-31",20.3390,17.6600,63.7900]
["HYNH0697","1997-07-31",22.3390,17.1800,62.9200]
["HYNH0697","1997-08-01",0.3386,16.8600,62.3500]
["HYNH0697","1997-08-01",2.3386,16.3800,61.4800]
["HYNH0697","1997-08-01",4.3386,15.7500,60.3500]
["HYNH0697","1997-08-01",6.3386,15.2700,59.4900]
["HYNH0697","1997-08-01",8.3386,14.8000,58.6400]
["HYNH0697","1997-08-01",10.3390,14.8000,58.6400]
["HYNH0697","1997-08-01",12.3390,15.4300,59.7700]
["HYNH0697","1997-08-01",14.3390,16.7000,62.0600]
["HYNH0697","1997-08-01",16.3390,17.1800,62.9200]
["HYNH0697","1997-08-01",18.3390,17.5000,63.5000]
["HYNH0697","1997-08-01",20.3390,17.0200,62.6400]
["HYNH0697","1997-08-01",22.3390,16.7000,62.0600]
["HYNH0697","1997-08-02",0.3386,16.5400,61.7700]
["HYNH0697","1997-08-02",2.3386,16.2200,61.2000]
["HYNH0697","1997-08-02",4.3386,15.9100,60.6400]
["HYNH0697","1997-08-02",6.3386,15.4300,59.7700]
["HYNH0697","1997-08-02",8.3386,15.1200,59.2200]
["HYNH0697","1997-08-02",10.3390,15.1200,59.2200]
["HYNH0697","1997-08-02",12.3390,15.9100,60.6400]
["HYNH0697","1997-08-02",14.3390,17.3400,63.2100]
["HYNH0697","1997-08-02",16.3390,17.8200,64.0800]
["HYNH0697","1997-08-02",18.3390,18.1400,64.6500]
["HYNH0697","1997-08-02",20.3390,17.8200,64.0800]
["HYNH0697","1997-08-02",22.3390,17.5000,63.5000]
["HYNH0697","1997-08-03",0.3386,17.1800,62.9200]
["HYNH0697","1997-08-03",2.3386,16.7000,62.0600]
["HYNH0697","1997-08-03",4.3386,16.2200,61.2000]
["HYNH0697","1997-08-03",6.3386,15.7500,60.3500]
["HYNH0697","1997-08-03",8.3386,15.2700,59.4900]
["HYNH0697","1997-08-03",10.3390,15.2700,59.4900]
["HYNH0697","1997-08-03",12.3390,15.9100,60.6400]
["HYNH0697","1997-08-03",14.3390,17.3400,63.2100]
["HYNH0697","1997-08-03",16.3390,17.8200,64.0800]
["HYNH0697","1997-08-03",18.3390,18.3100,64.9600]
["HYNH0697","1997-08-03",20.3390,17.8200,64.0800]
["HYNH0697","1997-08-03",22.3390,17.5000,63.5000]
["HYNH0697","1997-08-04",0.3386,17.1800,62.9200]
["HYNH0697","1997-08-04",2.3386,16.8600,62.3500]
["HYNH0697","1997-08-04",4.3386,16.3800,61.4800]
["HYNH0697","1997-08-04",6.3386,15.7500,60.3500]
["HYNH0697","1997-08-04",8.3386,15.2700,59.4900]
["HYNH0697","1997-08-04",10.3390,15.2700,59.4900]
["HYNH0697","1997-08-04",12.3390,16.0700,60.9300]
["HYNH0697","1997-08-04",14.3390,17.5000,63.5000]
["HYNH0697","1997-08-04",16.3390,17.9800,64.3600]
["HYNH0697","1997-08-04",18.3390,18.4700,65.2500]
["HYNH0697","1997-08-04",20.3390,18.1400,64.6500]
["HYNH0697","1997-08-04",22.3390,17.9800,64.3600]
["HYNH0697","1997-08-05",0.3386,17.6600,63.7900]
["HYNH0697","1997-08-05",2.3386,17.3400,63.2100]
["HYNH0697","1997-08-05",4.3386,17.0200,62.6400]
["HYNH0697","1997-08-05",6.3386,16.5400,61.7700]
["HYNH0697","1997-08-05",8.3386,16.0700,60.9300]
["HYNH0697","1997-08-05",10.3390,16.0700,60.9300]
["HYNH0697","1997-08-05",12.3390,16.8600,62.3500]
["HYNH0697","1997-08-05",14.3390,18.3100,64.9600]
["HYNH0697","1997-08-05",16.3390,18.7900,65.8200]
["HYNH0697","1997-08-05",18.3390,19.2700,66.6900]
["HYNH0697","1997-08-05",20.3390,18.9500,66.1100]
["HYNH0697","1997-08-05",22.3390,18.6300,65.5300]
["HYNH0697","1997-08-06",0.3386,18.3100,64.9600]
["HYNH0697","1997-08-06",2.3386,17.9800,64.3600]
["HYNH0697","1997-08-06",4.3386,17.6600,63.7900]
["HYNH0697","1997-08-06",6.3386,17.1800,62.9200]
["HYNH0697","1997-08-06",8.3386,16.7000,62.0600]
["HYNH0697","1997-08-06",10.3390,16.7000,62.0600]
["HYNH0697","1997-08-06",12.3390,17.3400,63.2100]
["HYNH0697","1997-08-06",14.3390,18.7900,65.8200]
["HYNH0697","1997-08-06",16.3390,19.2700,66.6900]
["HYNH0697","1997-08-06",18.3390,19.7600,67.5700]
["HYNH0697","1997-08-06",20.3390,19.4300,66.9700]
["HYNH0697","1997-08-06",22.3390,19.1100,66.4000]
["HYNH0697","1997-08-07",0.3386,18.9500,66.1100]
["HYNH0697","1997-08-07",2.3386,18.4700,65.2500]
["HYNH0697","1997-08-07",4.3386,17.9800,64.3600]
["HYNH0697","1997-08-07",6.3386,17.6600,63.7900]
["HYNH0697","1997-08-07",8.3386,17.1800,62.9200]
["HYNH0697","1997-08-07",10.3390,17.1800,62.9200]
["HYNH0697","1997-08-07",12.3390,17.9800,64.3600]
["HYNH0697","1997-08-07",14.3390,19.2700,66.6900]
["HYNH0697","1997-08-07",16.3390,19.9200,67.8600]
["HYNH0697","1997-08-07",18.3390,20.4000,68.7200]
["HYNH0697","1997-08-07",20.3390,20.0800,68.1400]
["HYNH0697","1997-08-07",22.3390,19.7600,67.5700]
["HYNH0697","1997-08-08",0.3386,19.4300,66.9700]
["HYNH0697","1997-08-08",2.3386,19.1100,66.4000]
["HYNH0697","1997-08-08",4.3386,18.6300,65.5300]
["HYNH0697","1997-08-08",6.3386,18.1400,64.6500]
["HYNH0697","1997-08-08",8.3386,17.6600,63.7900]
["HYNH0697","1997-08-08",10.3390,17.5000,63.5000]
["HYNH0697","1997-08-08",12.3390,18.3100,64.9600]
["HYNH0697","1997-08-08",14.3390,19.2700,66.6900]
["HYNH0697","1997-08-08",16.3390,19.5900,67.2600]
["HYNH0697","1997-08-08",18.3390,19.7600,67.5700]
["HYNH0697","1997-08-08",20.3390,19.2700,66.6900]
["HYNH0697","1997-08-08",22.3390,18.6300,65.5300]
["HYNH0697","1997-08-09",0.3386,18.3100,64.9600]
["HYNH0697","1997-08-09",2.3386,17.9800,64.3600]
["HYNH0697","1997-08-09",4.3386,17.6600,63.7900]
["HYNH0697","1997-08-09",6.3386,17.3400,63.2100]
["HYNH0697","1997-08-09",8.3386,17.0200,62.6400]
["HYNH0697","1997-08-09",10.3390,16.8600,62.3500]
["HYNH0697","1997-08-09",12.3390,16.8600,62.3500]
["HYNH0697","1997-08-09",14.3390,17.5000,63.5000]
["HYNH0697","1997-08-09",16.3390,17.8200,64.0800]
["HYNH0697","1997-08-09",18.3390,17.8200,64.0800]
["HYNH0697","1997-08-09",20.3390,17.6600,63.7900]
["HYNH0697","1997-08-09",22.3390,17.3400,63.2100]
["HYNH0697","1997-08-10",0.3386,17.3400,63.2100]
["HYNH0697","1997-08-10",2.3386,17.1800,62.9200]
["HYNH0697","1997-08-10",4.3386,17.0200,62.6400]
["HYNH0697","1997-08-10",6.3386,16.8600,62.3500]
["HYNH0697","1997-08-10",8.3386,16.8600,62.3500]
["HYNH0697","1997-08-10",10.3390,16.8600,62.3500]
["HYNH0697","1997-08-10",12.3390,16.8600,62.3500]
["HYNH0697","1997-08-10",14.3390,17.0200,62.6400]
["HYNH0697","1997-08-10",16.3390,17.3400,63.2100]
["HYNH0697","1997-08-10",18.3390,17.3400,63.2100]
["HYNH0697","1997-08-10",20.3390,17.1800,62.9200]
["HYNH0697","1997-08-10",22.3390,16.8600,62.3500]
["HYNH0697","1997-08-11",0.3386,16.5400,61.7700]
["HYNH0697","1997-08-11",2.3386,16.0700,60.9300]
["HYNH0697","1997-08-11",4.3386,15.7500,60.3500]
["HYNH0697","1997-08-11",6.3386,15.2700,59.4900]
["HYNH0697","1997-08-11",8.3386,14.9600,58.9300]
["HYNH0697","1997-08-11",10.3390,14.9600,58.9300]
["HYNH0697","1997-08-11",12.3390,15.5900,60.0600]
["HYNH0697","1997-08-11",14.3390,16.7000,62.0600]
["HYNH0697","1997-08-11",16.3390,17.1800,62.9200]
["HYNH0697","1997-08-11",18.3390,17.6600,63.7900]
["HYNH0697","1997-08-11",20.3390,17.3400,63.2100]
["HYNH0697","1997-08-11",22.3390,17.0200,62.6400]
["HYNH0697","1997-08-12",0.3386,16.7000,62.0600]
["HYNH0697","1997-08-12",2.3386,16.5400,61.7700]
["HYNH0697","1997-08-12",4.3386,16.3800,61.4800]
["HYNH0697","1997-08-12",6.3386,16.0700,60.9300]
["HYNH0697","1997-08-12",8.3386,15.7500,60.3500]
["HYNH0697","1997-08-12",10.3390,15.7500,60.3500]
["HYNH0697","1997-08-12",12.3390,16.3800,61.4800]
["HYNH0697","1997-08-12",14.3390,17.6600,63.7900]
["HYNH0697","1997-08-12",16.3390,18.1400,64.6500]
["HYNH0697","1997-08-12",18.3390,18.6300,65.5300]
["HYNH0697","1997-08-12",20.3390,18.3100,64.9600]
["HYNH0697","1997-08-12",22.3390,17.9800,64.3600]
["HYNH0697","1997-08-13",0.3386,17.6600,63.7900]
["HYNH0697","1997-08-13",2.3386,17.3400,63.2100]
["HYNH0697","1997-08-13",4.3386,17.0200,62.6400]
["HYNH0697","1997-08-13",6.3386,16.7000,62.0600]
["HYNH0697","1997-08-13",8.3386,16.2200,61.2000]
["HYNH0697","1997-08-13",10.3390,16.2200,61.2000]
["HYNH0697","1997-08-13",12.3390,16.8600,62.3500]
["HYNH0697","1997-08-13",14.3390,17.9800,64.3600]
["HYNH0697","1997-08-13",16.3390,18.3100,64.9600]
["HYNH0697","1997-08-13",18.3390,18.7900,65.8200]
["HYNH0697","1997-08-13",20.3390,18.4700,65.2500]
["HYNH0697","1997-08-13",22.3390,18.1400,64.6500]
["HYNH0697","1997-08-14",0.3386,17.6600,63.7900]
["HYNH0697","1997-08-14",2.3386,17.3400,63.2100]
["HYNH0697","1997-08-14",4.3386,17.0200,62.6400]
["HYNH0697","1997-08-14",6.3386,16.5400,61.7700]
["HYNH0697","1997-08-14",8.3386,16.2200,61.2000]
["HYNH0697","1997-08-14",10.3390,16.2200,61.2000]
["HYNH0697","1997-08-14",12.3390,16.8600,62.3500]
["HYNH0697","1997-08-14",14.3390,17.9800,64.3600]
["HYNH0697","1997-08-14",16.3390,18.4700,65.2500]
["HYNH0697","1997-08-14",18.3390,18.9500,66.1100]
["HYNH0697","1997-08-14",20.3390,18.6300,65.5300]
["HYNH0697","1997-08-14",22.3390,18.1400,64.6500]
["HYNH0697","1997-08-15",0.3386,17.6600,63.7900]
["HYNH0697","1997-08-15",2.3386,17.3400,63.2100]
["HYNH0697","1997-08-15",4.3386,16.8600,62.3500]
["HYNH0697","1997-08-15",6.3386,16.3800,61.4800]
["HYNH0697","1997-08-15",8.3386,15.9100,60.6400]
["HYNH0697","1997-08-15",10.3390,15.9100,60.6400]
["HYNH0697","1997-08-15",12.3390,16.5400,61.7700]
["HYNH0697","1997-08-15",14.3390,17.6600,63.7900]
["HYNH0697","1997-08-15",16.3390,17.9800,64.3600]
["HYNH0697","1997-08-15",18.3390,18.3100,64.9600]
["HYNH0697","1997-08-15",20.3390,17.8200,64.0800]
["HYNH0697","1997-08-15",22.3390,17.5000,63.5000]
["HYNH0697","1997-08-16",0.3386,17.3400,63.2100]
["HYNH0697","1997-08-16",2.3386,17.0200,62.6400]
["HYNH0697","1997-08-16",4.3386,16.8600,62.3500]
["HYNH0697","1997-08-16",6.3386,16.5400,61.7700]
["HYNH0697","1997-08-16",8.3386,16.3800,61.4800]
["HYNH0697","1997-08-16",10.3390,16.3800,61.4800]
["HYNH0697","1997-08-16",12.3390,16.5400,61.7700]
["HYNH0697","1997-08-16",14.3390,17.3400,63.2100]
["HYNH0697","1997-08-16",16.3390,17.3400,63.2100]
["HYNH0697","1997-08-16",18.3390,17.5000,63.5000]
["HYNH0697","1997-08-16",20.3390,17.1800,62.9200]
["HYNH0697","1997-08-16",22.3390,16.7000,62.0600]
["HYNH0697","1997-08-17",0.3386,16.2200,61.2000]
["HYNH0697","1997-08-17",2.3386,15.7500,60.3500]
["HYNH0697","1997-08-17",4.3386,15.4300,59.7700]
["HYNH0697","1997-08-17",6.3386,15.2700,59.4900]
["HYNH0697","1997-08-17",8.3386,15.1200,59.2200]
["HYNH0697","1997-08-17",10.3390,14.9600,58.9300]
["HYNH0697","1997-08-17",12.3390,15.1200,59.2200]
["HYNH0697","1997-08-17",14.3390,16.0700,60.9300]
["HYNH0697","1997-08-17",16.3390,16.2200,61.2000]
["HYNH0697","1997-08-17",18.3390,16.5400,61.7700]
["HYNH0697","1997-08-17",20.3390,16.2200,61.2000]
["HYNH0697","1997-08-17",22.3390,16.0700,60.9300]
["HYNH0697","1997-08-18",0.3386,15.9100,60.6400]
["HYNH0697","1997-08-18",2.3386,15.7500,60.3500]
["HYNH0697","1997-08-18",4.3386,15.7500,60.3500]
["HYNH0697","1997-08-18",6.3386,15.5900,60.0600]
["HYNH0697","1997-08-18",8.3386,15.4300,59.7700]
["HYNH0697","1997-08-18",10.3390,15.4300,59.7700]
["HYNH0697","1997-08-18",12.3390,16.0700,60.9300]
["HYNH0697","1997-08-18",14.3390,17.0200,62.6400]
["HYNH0697","1997-08-18",16.3390,17.3400,63.2100]
["HYNH0697","1997-08-18",18.3390,17.5000,63.5000]
["HYNH0697","1997-08-18",20.3390,17.1800,62.9200]
["HYNH0697","1997-08-18",22.3390,16.7000,62.0600]
["HYNH0697","1997-08-19",0.3386,16.3800,61.4800]
["HYNH0697","1997-08-19",2.3386,16.0700,60.9300]
["HYNH0697","1997-08-19",4.3386,15.5900,60.0600]
["HYNH0697","1997-08-19",6.3386,15.1200,59.2200]
["HYNH0697","1997-08-19",8.3386,14.8000,58.6400]
["HYNH0697","1997-08-19",10.3390,14.8000,58.6400]
["HYNH0697","1997-08-19",12.3390,15.5900,60.0600]
["HYNH0697","1997-08-19",14.3390,16.3800,61.4800]
["HYNH0697","1997-08-19",16.3390,16.5400,61.7700]
["HYNH0697","1997-08-19",18.3390,16.7000,62.0600]
["HYNH0697","1997-08-19",20.3390,16.7000,62.0600]
["HYNH0697","1997-08-19",22.3390,16.7000,62.0600]
["HYNH0697","1997-08-20",0.3386,16.7000,62.0600]
["HYNH0697","1997-08-20",2.3386,16.5400,61.7700]
["HYNH0697","1997-08-20",4.3386,16.3800,61.4800]
["HYNH0697","1997-08-20",6.3386,16.0700,60.9300]
["HYNH0697","1997-08-20",8.3386,15.9100,60.6400]
["HYNH0697","1997-08-20",10.3390,16.0700,60.9300]
["HYNH0697","1997-08-20",12.3390,16.0700,60.9300]
["HYNH0697","1997-08-20",14.3390,16.3800,61.4800]
["HYNH0697","1997-08-20",16.3390,16.7000,62.0600]
["HYNH0697","1997-08-20",18.3390,16.8600,62.3500]
["HYNH0697","1997-08-20",20.3390,16.7000,62.0600]
["HYNH0697","1997-08-20",22.3390,16.5400,61.7700]
["HYNH0697","1997-08-21",0.3386,16.3800,61.4800]
["HYNH0697","1997-08-21",2.3386,16.0700,60.9300]
["HYNH0697","1997-08-21",4.3386,15.7500,60.3500]
["HYNH0697","1997-08-21",6.3386,15.5900,60.0600]
["HYNH0697","1997-08-21",8.3386,15.4300,59.7700]
["HYNH0697","1997-08-21",10.3390,15.2700,59.4900]
["HYNH0697","1997-08-21",12.3390,16.0700,60.9300]
["HYNH0697","1997-08-21",14.3390,16.8600,62.3500]
["HYNH0697","1997-08-21",16.3390,17.3400,63.2100]
["HYNH0697","1997-08-21",18.3390,17.5000,63.5000]
["HYNH0697","1997-08-21",20.3390,17.0200,62.6400]
["HYNH0697","1997-08-21",22.3390,16.7000,62.0600]
["HYNH0697","1997-08-22",0.3386,16.3800,61.4800]
["HYNH0697","1997-08-22",2.3386,15.9100,60.6400]
["HYNH0697","1997-08-22",4.3386,15.4300,59.7700]
["HYNH0697","1997-08-22",6.3386,14.9600,58.9300]
["HYNH0697","1997-08-22",8.3386,14.4900,58.0800]
["HYNH0697","1997-08-22",10.3390,14.3300,57.7900]
["HYNH0697","1997-08-22",12.3390,15.1200,59.2200]
["HYNH0697","1997-08-22",14.3390,15.7500,60.3500]
["HYNH0697","1997-08-22",16.3390,16.2200,61.2000]
["HYNH0697","1997-08-22",18.3390,16.7000,62.0600]
["HYNH0697","1997-08-22",20.3390,16.3800,61.4800]
["HYNH0697","1997-08-22",22.3390,15.9100,60.6400]
["HYNH0697","1997-08-23",0.3386,15.5900,60.0600]
["HYNH0697","1997-08-23",2.3386,15.2700,59.4900]
["HYNH0697","1997-08-23",4.3386,14.9600,58.9300]
["HYNH0697","1997-08-23",6.3386,14.4900,58.0800]
["HYNH0697","1997-08-23",8.3386,14.1800,57.5200]
["HYNH0697","1997-08-23",10.3390,14.1800,57.5200]
["HYNH0697","1997-08-23",12.3390,14.8000,58.6400]
["HYNH0697","1997-08-23",14.3390,15.7500,60.3500]
["HYNH0697","1997-08-23",16.3390,15.9100,60.6400]
["HYNH0697","1997-08-23",18.3390,16.0700,60.9300]
["HYNH0697","1997-08-23",20.3390,16.0700,60.9300]
["HYNH0697","1997-08-23",22.3390,16.0700,60.9300]
["HYNH0697","1997-08-24",0.3386,16.0700,60.9300]
["HYNH0697","1997-08-24",2.3386,16.0700,60.9300]
["HYNH0697","1997-08-24",4.3386,16.0700,60.9300]
["HYNH0697","1997-08-24",6.3386,15.9100,60.6400]
["HYNH0697","1997-08-24",8.3386,15.9100,60.6400]
["HYNH0697","1997-08-24",10.3390,16.0700,60.9300]
["HYNH0697","1997-08-24",12.3390,16.5400,61.7700]
["HYNH0697","1997-08-24",14.3390,17.0200,62.6400]
["HYNH0697","1997-08-24",16.3390,17.5000,63.5000]
["HYNH0697","1997-08-24",18.3390,17.6600,63.7900]
["HYNH0697","1997-08-24",20.3390,17.3400,63.2100]
["HYNH0697","1997-08-24",22.3390,16.8600,62.3500]
["HYNH0697","1997-08-25",0.3386,16.7000,62.0600]
["HYNH0697","1997-08-25",2.3386,16.5400,61.7700]
["HYNH0697","1997-08-25",4.3386,16.3800,61.4800]
["HYNH0697","1997-08-25",6.3386,15.9100,60.6400]
["HYNH0697","1997-08-25",8.3386,15.5900,60.0600]
["HYNH0697","1997-08-25",10.3390,15.5900,60.0600]
["HYNH0697","1997-08-25",12.3390,16.2200,61.2000]
["HYNH0697","1997-08-25",14.3390,16.8600,62.3500]
["HYNH0697","1997-08-25",16.3390,17.0200,62.6400]
["HYNH0697","1997-08-25",18.3390,17.3400,63.2100]
["HYNH0697","1997-08-25",20.3390,17.0200,62.6400]
["HYNH0697","1997-08-25",22.3390,16.5400,61.7700]
["HYNH0697","1997-08-26",0.3386,16.3800,61.4800]
["HYNH0697","1997-08-26",2.3386,16.0700,60.9300]
["HYNH0697","1997-08-26",4.3386,15.7500,60.3500]
["HYNH0697","1997-08-26",6.3386,15.4300,59.7700]
["HYNH0697","1997-08-26",8.3386,15.2700,59.4900]
["HYNH0697","1997-08-26",10.3390,15.4300,59.7700]
["HYNH0697","1997-08-26",12.3390,15.5900,60.0600]
["HYNH0697","1997-08-26",14.3390,15.9100,60.6400]
["HYNH0697","1997-08-26",16.3390,16.2200,61.2000]
["HYNH0697","1997-08-26",18.3390,16.2200,61.2000]
["HYNH0697","1997-08-26",20.3390,16.3800,61.4800]
["HYNH0697","1997-08-26",22.3390,16.3800,61.4800]
["HYNH0697","1997-08-27",0.3386,16.3800,61.4800]
["HYNH0697","1997-08-27",2.3386,16.2200,61.2000]
["HYNH0697","1997-08-27",4.3386,15.9100,60.6400]
["HYNH0697","1997-08-27",6.3386,15.7500,60.3500]
["HYNH0697","1997-08-27",8.3386,15.4300,59.7700]
["HYNH0697","1997-08-27",10.3390,15.4300,59.7700]
["HYNH0697","1997-08-27",12.3390,16.0700,60.9300]
["HYNH0697","1997-08-27",14.3390,16.5400,61.7700]
["HYNH0697","1997-08-27",16.3390,16.8600,62.3500]
["HYNH0697","1997-08-27",18.3390,17.0200,62.6400]
["HYNH0697","1997-08-27",20.3390,16.7000,62.0600]
["HYNH0697","1997-08-27",22.3390,16.2200,61.2000]
["HYNH0697","1997-08-28",0.3386,15.9100,60.6400]
["HYNH0697","1997-08-28",2.3386,15.5900,60.0600]
["HYNH0697","1997-08-28",4.3386,15.2700,59.4900]
["HYNH0697","1997-08-28",6.3386,14.8000,58.6400]
["HYNH0697","1997-08-28",8.3386,14.4900,58.0800]
["HYNH0697","1997-08-28",10.3390,14.3300,57.7900]
["HYNH0697","1997-08-28",12.3390,15.1200,59.2200]
["HYNH0697","1997-08-28",14.3390,15.7500,60.3500]
["HYNH0697","1997-08-28",16.3390,16.0700,60.9300]
["HYNH0697","1997-08-28",18.3390,16.5400,61.7700]
["HYNH0697","1997-08-28",20.3390,16.3800,61.4800]
["HYNH0697","1997-08-28",22.3390,16.2200,61.2000]
["HYNH0697","1997-08-29",0.3386,16.0700,60.9300]
["HYNH0697","1997-08-29",2.3386,16.0700,60.9300]
["HYNH0697","1997-08-29",4.3386,15.9100,60.6400]
["HYNH0697","1997-08-29",6.3386,15.7500,60.3500]
["HYNH0697","1997-08-29",8.3386,15.7500,60.3500]
["HYNH0697","1997-08-29",10.3390,15.7500,60.3500]
["HYNH0697","1997-08-29",12.3390,16.3800,61.4800]
["HYNH0697","1997-08-29",14.3390,17.0200,62.6400]
["HYNH0697","1997-08-29",16.3390,17.1800,62.9200]
["HYNH0697","1997-08-29",18.3390,17.3400,63.2100]
["HYNH0697","1997-08-29",20.3390,17.1800,62.9200]
["HYNH0697","1997-08-29",22.3390,16.8600,62.3500]
["HYNH0697","1997-08-30",0.3386,16.7000,62.0600]
["HYNH0697","1997-08-30",2.3386,16.5400,61.7700]
["HYNH0697","1997-08-30",4.3386,16.3800,61.4800]
["HYNH0697","1997-08-30",6.3386,16.2200,61.2000]
["HYNH0697","1997-08-30",8.3386,16.0700,60.9300]
["HYNH0697","1997-08-30",10.3390,16.0700,60.9300]
["HYNH0697","1997-08-30",12.3390,16.5400,61.7700]
["HYNH0697","1997-08-30",14.3390,17.1800,62.9200]
["HYNH0697","1997-08-30",16.3390,17.1800,62.9200]
["HYNH0697","1997-08-30",18.3390,17.1800,62.9200]
["HYNH0697","1997-08-30",20.3390,17.0200,62.6400]
["HYNH0697","1997-08-30",22.3390,16.7000,62.0600]
["HYNH0697","1997-08-31",0.3386,16.2200,61.2000]
["HYNH0697","1997-08-31",2.3386,15.9100,60.6400]
["HYNH0697","1997-08-31",4.3386,15.5900,60.0600]
["HYNH0697","1997-08-31",6.3386,15.4300,59.7700]
["HYNH0697","1997-08-31",8.3386,15.1200,59.2200]
["HYNH0697","1997-08-31",10.3390,15.1200,59.2200]
["HYNH0697","1997-08-31",12.3390,15.7500,60.3500]
["HYNH0697","1997-08-31",14.3390,16.3800,61.4800]
["HYNH0697","1997-08-31",16.3390,16.5400,61.7700]
["HYNH0697","1997-08-31",18.3390,16.8600,62.3500]
["HYNH0697","1997-08-31",20.3390,16.7000,62.0600]
["HYNH0697","1997-08-31",22.3390,16.5400,61.7700]
["HYNH0697","1997-09-01",0.3386,16.3800,61.4800]
["HYNH0697","1997-09-01",2.3386,16.3800,61.4800]
["HYNH0697","1997-09-01",4.3386,16.3800,61.4800]
["HYNH0697","1997-09-01",6.3386,16.2200,61.2000]
["HYNH0697","1997-09-01",8.3386,16.0700,60.9300]
["HYNH0697","1997-09-01",10.3390,16.0700,60.9300]
["HYNH0697","1997-09-01",12.3390,16.7000,62.0600]
["HYNH0697","1997-09-01",14.3390,17.1800,62.9200]
["HYNH0697","1997-09-01",16.3390,17.3400,63.2100]
["HYNH0697","1997-09-01",18.3390,17.5000,63.5000]
["HYNH0697","1997-09-01",20.3390,17.1800,62.9200]
["HYNH0697","1997-09-01",22.3390,16.7000,62.0600]
["HYNH0697","1997-09-02",0.3386,16.3800,61.4800]
["HYNH0697","1997-09-02",2.3386,16.2200,61.2000]
["HYNH0697","1997-09-02",4.3386,15.9100,60.6400]
["HYNH0697","1997-09-02",6.3386,15.7500,60.3500]
["HYNH0697","1997-09-02",8.3386,15.4300,59.7700]
["HYNH0697","1997-09-02",10.3390,15.4300,59.7700]
["HYNH0697","1997-09-02",12.3390,16.0700,60.9300]
["HYNH0697","1997-09-02",14.3390,16.7000,62.0600]
["HYNH0697","1997-09-02",16.3390,16.8600,62.3500]
["HYNH0697","1997-09-02",18.3390,17.1800,62.9200]
["HYNH0697","1997-09-02",20.3390,17.0200,62.6400]
["HYNH0697","1997-09-02",22.3390,16.5400,61.7700]
["HYNH0697","1997-09-03",0.3386,16.2200,61.2000]
["HYNH0697","1997-09-03",2.3386,15.9100,60.6400]
["HYNH0697","1997-09-03",4.3386,15.4300,59.7700]
["HYNH0697","1997-09-03",6.3386,14.9600,58.9300]
["HYNH0697","1997-09-03",8.3386,14.6400,58.3500]
["HYNH0697","1997-09-03",10.3390,14.4900,58.0800]
["HYNH0697","1997-09-03",12.3390,15.2700,59.4900]
["HYNH0697","1997-09-03",14.3390,16.0700,60.9300]
["HYNH0697","1997-09-03",16.3390,16.0700,60.9300]
["HYNH0697","1997-09-03",18.3390,16.3800,61.4800]
["HYNH0697","1997-09-03",20.3390,16.3800,61.4800]
["HYNH0697","1997-09-03",22.3390,16.0700,60.9300]
["HYNH0697","1997-09-04",0.3386,15.7500,60.3500]
["HYNH0697","1997-09-04",2.3386,15.4300,59.7700]
["HYNH0697","1997-09-04",4.3386,15.1200,59.2200]
["HYNH0697","1997-09-04",6.3386,14.9600,58.9300]
["HYNH0697","1997-09-04",8.3386,14.4900,58.0800]
["HYNH0697","1997-09-04",10.3390,14.4900,58.0800]
["HYNH0697","1997-09-04",12.3390,15.2700,59.4900]
["HYNH0697","1997-09-04",14.3390,16.0700,60.9300]
["HYNH0697","1997-09-04",16.3390,16.3800,61.4800]
["HYNH0697","1997-09-04",18.3390,16.5400,61.7700]
["HYNH0697","1997-09-04",20.3390,16.5400,61.7700]
["HYNH0697","1997-09-04",22.3390,16.3800,61.4800]
["HYNH0697","1997-09-05",0.3386,15.9100,60.6400]
["HYNH0697","1997-09-05",2.3386,15.5900,60.0600]
["HYNH0697","1997-09-05",4.3386,15.2700,59.4900]
["HYNH0697","1997-09-05",6.3386,14.9600,58.9300]
["HYNH0697","1997-09-05",8.3386,14.6400,58.3500]
["HYNH0697","1997-09-05",10.3390,14.6400,58.3500]
["HYNH0697","1997-09-05",12.3390,15.2700,59.4900]
["HYNH0697","1997-09-05",14.3390,16.0700,60.9300]
["HYNH0697","1997-09-05",16.3390,16.0700,60.9300]
["HYNH0697","1997-09-05",18.3390,16.2200,61.2000]
["HYNH0697","1997-09-05",20.3390,16.0700,60.9300]
["HYNH0697","1997-09-05",22.3390,15.7500,60.3500]
["HYNH0697","1997-09-06",0.3386,15.4300,59.7700]
["HYNH0697","1997-09-06",2.3386,15.1200,59.2200]
["HYNH0697","1997-09-06",4.3386,14.8000,58.6400]
["HYNH0697","1997-09-06",6.3386,14.4900,58.0800]
["HYNH0697","1997-09-06",8.3386,14.3300,57.7900]
["HYNH0697","1997-09-06",10.3390,14.3300,57.7900]
["HYNH0697","1997-09-06",12.3390,14.9600,58.9300]
["HYNH0697","1997-09-06",14.3390,15.7500,60.3500]
["HYNH0697","1997-09-06",16.3390,15.7500,60.3500]
["HYNH0697","1997-09-06",18.3390,15.9100,60.6400]
["HYNH0697","1997-09-06",20.3390,15.7500,60.3500]
["HYNH0697","1997-09-06",22.3390,15.4300,59.7700]
["HYNH0697","1997-09-07",0.3386,15.1200,59.2200]
["HYNH0697","1997-09-07",2.3386,14.9600,58.9300]
["HYNH0697","1997-09-07",4.3386,14.8000,58.6400]
["HYNH0697","1997-09-07",6.3386,14.4900,58.0800]
["HYNH0697","1997-09-07",8.3386,14.1800,57.5200]
["HYNH0697","1997-09-07",10.3390,14.1800,57.5200]
["HYNH0697","1997-09-07",12.3390,14.8000,58.6400]
["HYNH0697","1997-09-07",14.3390,15.4300,59.7700]
["HYNH0697","1997-09-07",16.3390,15.4300,59.7700]
["HYNH0697","1997-09-07",18.3390,15.7500,60.3500]
["HYNH0697","1997-09-07",20.3390,15.5900,60.0600]
["HYNH0697","1997-09-07",22.3390,15.2700,59.4900]
["HYNH0697","1997-09-08",0.3386,15.1200,59.2200]
["HYNH0697","1997-09-08",2.3386,14.8000,58.6400]
["HYNH0697","1997-09-08",4.3386,14.6400,58.3500]
["HYNH0697","1997-09-08",6.3386,14.4900,58.0800]
["HYNH0697","1997-09-08",8.3386,14.3300,57.7900]
["HYNH0697","1997-09-08",10.3390,14.3300,57.7900]
["HYNH0697","1997-09-08",12.3390,15.1200,59.2200]
["HYNH0697","1997-09-08",14.3390,15.7500,60.3500]
["HYNH0697","1997-09-08",16.3390,15.9100,60.6400]
["HYNH0697","1997-09-08",18.3390,16.0700,60.9300]
["HYNH0697","1997-09-08",20.3390,16.0700,60.9300]
["HYNH0697","1997-09-08",22.3390,15.7500,60.3500]
["HYNH0697","1997-09-09",0.3386,15.2700,59.4900]
["HYNH0697","1997-09-09",2.3386,14.9600,58.9300]
["HYNH0697","1997-09-09",4.3386,14.6400,58.3500]
["HYNH0697","1997-09-09",6.3386,14.4900,58.0800]
["HYNH0697","1997-09-09",8.3386,14.4900,58.0800]
["HYNH0697","1997-09-09",10.3390,14.6400,58.3500]
["HYNH0697","1997-09-09",12.3390,15.1200,59.2200]
["HYNH0697","1997-09-09",14.3390,15.7500,60.3500]
["HYNH0697","1997-09-09",16.3390,15.7500,60.3500]
["HYNH0697","1997-09-09",18.3390,15.9100,60.6400]
["HYNH0697","1997-09-09",20.3390,15.9100,60.6400]
["HYNH0697","1997-09-09",22.3390,15.5900,60.0600]
["HYNH0697","1997-09-10",0.3386,15.2700,59.4900]
["HYNH0697","1997-09-10",2.3386,14.8000,58.6400]
["HYNH0697","1997-09-10",4.3386,14.6400,58.3500]
["HYNH0697","1997-09-10",6.3386,14.4900,58.0800]
["HYNH0697","1997-09-10",8.3386,14.4900,58.0800]
["HYNH0697","1997-09-10",10.3390,14.6400,58.3500]
["HYNH0697","1997-09-10",12.3390,15.1200,59.2200]
["HYNH0697","1997-09-10",14.3390,15.7500,60.3500]
["HYNH0697","1997-09-10",16.3390,15.7500,60.3500]
["HYNH0697","1997-09-10",18.3390,15.9100,60.6400]
["HYNH0697","1997-09-10",20.3390,15.7500,60.3500]
["HYNH0697","1997-09-10",22.3390,15.5900,60.0600]
["HYNH0697","1997-09-11",0.3386,15.2700,59.4900]
["HYNH0697","1997-09-11",2.3386,14.9600,58.9300]
["HYNH0697","1997-09-11",4.3386,14.6400,58.3500]
["HYNH0697","1997-09-11",6.3386,14.6400,58.3500]
["HYNH0697","1997-09-11",8.3386,14.4900,58.0800]
["HYNH0697","1997-09-11",10.3390,14.4900,58.0800]
["HYNH0697","1997-09-11",12.3390,14.9600,58.9300]
["HYNH0697","1997-09-11",14.3390,15.7500,60.3500]
["HYNH0697","1997-09-11",16.3390,15.7500,60.3500]
["HYNH0697","1997-09-11",18.3390,15.9100,60.6400]
["HYNH0697","1997-09-11",20.3390,15.7500,60.3500]
["HYNH0697","1997-09-11",22.3390,15.5900,60.0600]
["HYNH0697","1997-09-12",0.3386,15.2700,59.4900]
["HYNH0697","1997-09-12",2.3386,14.9600,58.9300]
["HYNH0697","1997-09-12",4.3386,14.9600,58.9300]
["HYNH0697","1997-09-12",6.3386,14.8000,58.6400]
["HYNH0697","1997-09-12",8.3386,14.8000,58.6400]
["HYNH0697","1997-09-12",10.3390,14.8000,58.6400]
["HYNH0697","1997-09-12",12.3390,15.2700,59.4900]
["HYNH0697","1997-09-12",14.3390,15.9100,60.6400]
["HYNH0697","1997-09-12",16.3390,15.7500,60.3500]
["HYNH0697","1997-09-12",18.3390,15.9100,60.6400]
["HYNH0697","1997-09-12",20.3390,15.9100,60.6400]
["HYNH0697","1997-09-12",22.3390,15.5900,60.0600]
["HYNH0697","1997-09-13",0.3386,15.2700,59.4900]
["HYNH0697","1997-09-13",2.3386,14.8000,58.6400]
["HYNH0697","1997-09-13",4.3386,14.4900,58.0800]
["HYNH0697","1997-09-13",6.3386,14.3300,57.7900]
["HYNH0697","1997-09-13",8.3386,14.0200,57.2400]
["HYNH0697","1997-09-13",10.3390,13.8700,56.9700]
["HYNH0697","1997-09-13",12.3390,14.4900,58.0800]
["HYNH0697","1997-09-13",14.3390,15.1200,59.2200]
["HYNH0697","1997-09-13",16.3390,15.1200,59.2200]
["HYNH0697","1997-09-13",18.3390,15.2700,59.4900]
["HYNH0697","1997-09-13",20.3390,15.4300,59.7700]
["HYNH0697","1997-09-13",22.3390,15.4300,59.7700]
["HYNH0697","1997-09-14",0.3386,15.4300,59.7700]
["HYNH0697","1997-09-14",2.3386,15.4300,59.7700]
["HYNH0697","1997-09-14",4.3386,15.2700,59.4900]
["HYNH0697","1997-09-14",6.3386,15.2700,59.4900]
["HYNH0697","1997-09-14",8.3386,15.1200,59.2200]
["HYNH0697","1997-09-14",10.3390,15.1200,59.2200]
["HYNH0697","1997-09-14",12.3390,15.1200,59.2200]
["HYNH0697","1997-09-14",14.3390,15.1200,59.2200]
["HYNH0697","1997-09-14",16.3390,15.2700,59.4900]
["HYNH0697","1997-09-14",18.3390,15.2700,59.4900]
["HYNH0697","1997-09-14",20.3390,15.2700,59.4900]
["HYNH0697","1997-09-14",22.3390,14.9600,58.9300]
["HYNH0697","1997-09-15",0.3386,14.9600,58.9300]
["HYNH0697","1997-09-15",2.3386,14.8000,58.6400]
["HYNH0697","1997-09-15",4.3386,14.4900,58.0800]
["HYNH0697","1997-09-15",6.3386,14.3300,57.7900]
["HYNH0697","1997-09-15",8.3386,14.1800,57.5200]
["HYNH0697","1997-09-15",10.3390,14.1800,57.5200]
["HYNH0697","1997-09-15",12.3390,14.6400,58.3500]
["HYNH0697","1997-09-15",14.3390,14.9600,58.9300]
["HYNH0697","1997-09-15",16.3390,15.1200,59.2200]
["HYNH0697","1997-09-15",18.3390,15.2700,59.4900]
["HYNH0697","1997-09-15",20.3390,14.9600,58.9300]
["HYNH0697","1997-09-15",22.3390,14.6400,58.3500]
["HYNH0697","1997-09-16",0.3386,14.3300,57.7900]
["HYNH0697","1997-09-16",2.3386,14.0200,57.2400]
["HYNH0697","1997-09-16",4.3386,13.7100,56.6800]
["HYNH0697","1997-09-16",6.3386,13.4000,56.1200]
["HYNH0697","1997-09-16",8.3386,13.0900,55.5600]
["HYNH0697","1997-09-16",10.3390,12.9400,55.2900]
["HYNH0697","1997-09-16",12.3390,13.5600,56.4100]
["HYNH0697","1997-09-16",14.3390,14.0200,57.2400]
["HYNH0697","1997-09-16",16.3390,14.1800,57.5200]
["HYNH0697","1997-09-16",18.3390,14.4900,58.0800]
["HYNH0697","1997-09-16",20.3390,14.3300,57.7900]
["HYNH0697","1997-09-16",22.3390,14.1800,57.5200]
["HYNH0697","1997-09-17",0.3386,13.8700,56.9700]
["HYNH0697","1997-09-17",2.3386,13.7100,56.6800]
["HYNH0697","1997-09-17",4.3386,13.5600,56.4100]
["HYNH0697","1997-09-17",6.3386,13.4000,56.1200]
["HYNH0697","1997-09-17",8.3386,13.2500,55.8500]
["HYNH0697","1997-09-17",10.3390,13.4000,56.1200]
["HYNH0697","1997-09-17",12.3390,13.5600,56.4100]
["HYNH0697","1997-09-17",14.3390,13.7100,56.6800]
["HYNH0697","1997-09-17",16.3390,14.0200,57.2400]
["HYNH0697","1997-09-17",18.3390,14.0200,57.2400]
["HYNH0697","1997-09-17",20.3390,14.0200,57.2400]
["HYNH0697","1997-09-17",22.3390,14.0200,57.2400]
["HYNH0697","1997-09-18",0.3386,13.8700,56.9700]
["HYNH0697","1997-09-18",2.3386,13.5600,56.4100]
["HYNH0697","1997-09-18",4.3386,13.4000,56.1200]
["HYNH0697","1997-09-18",6.3386,13.2500,55.8500]
["HYNH0697","1997-09-18",8.3386,12.9400,55.2900]
["HYNH0697","1997-09-18",10.3390,12.7800,55.0000]
["HYNH0697","1997-09-18",12.3390,13.2500,55.8500]
["HYNH0697","1997-09-18",14.3390,13.7100,56.6800]
["HYNH0697","1997-09-18",16.3390,13.7100,56.6800]
["HYNH0697","1997-09-18",18.3390,14.0200,57.2400]
["HYNH0697","1997-09-18",20.3390,13.8700,56.9700]
["HYNH0697","1997-09-18",22.3390,13.7100,56.6800]
["HYNH0697","1997-09-19",0.3386,13.4000,56.1200]
["HYNH0697","1997-09-19",2.3386,13.2500,55.8500]
["HYNH0697","1997-09-19",4.3386,13.0900,55.5600]
["HYNH0697","1997-09-19",6.3386,12.9400,55.2900]
["HYNH0697","1997-09-19",8.3386,12.6300,54.7300]
["HYNH0697","1997-09-19",10.3390,12.6300,54.7300]
["HYNH0697","1997-09-19",12.3390,13.2500,55.8500]
["HYNH0697","1997-09-19",14.3390,13.7100,56.6800]
["HYNH0697","1997-09-19",16.3390,13.8700,56.9700]
["HYNH0697","1997-09-19",18.3390,14.1800,57.5200]
["HYNH0697","1997-09-19",20.3390,14.0200,57.2400]
["HYNH0697","1997-09-19",22.3390,13.8700,56.9700]
["HYNH0697","1997-09-20",0.3386,13.5600,56.4100]
["HYNH0697","1997-09-20",2.3386,13.2500,55.8500]
["HYNH0697","1997-09-20",4.3386,12.9400,55.2900]
["HYNH0697","1997-09-20",6.3386,12.6300,54.7300]
["HYNH0697","1997-09-20",8.3386,12.1600,53.8900]
["HYNH0697","1997-09-20",10.3390,12.0100,53.6200]
["HYNH0697","1997-09-20",12.3390,12.7800,55.0000]
["HYNH0697","1997-09-20",14.3390,13.2500,55.8500]
["HYNH0697","1997-09-20",16.3390,13.2500,55.8500]
["HYNH0697","1997-09-20",18.3390,13.7100,56.6800]
["HYNH0697","1997-09-20",20.3390,13.7100,56.6800]
["HYNH0697","1997-09-20",22.3390,13.5600,56.4100]
["HYNH0697","1997-09-21",0.3386,13.2500,55.8500]
["HYNH0697","1997-09-21",2.3386,13.0900,55.5600]
["HYNH0697","1997-09-21",4.3386,12.7800,55.0000]
["HYNH0697","1997-09-21",6.3386,12.4700,54.4500]
["HYNH0697","1997-09-21",8.3386,12.1600,53.8900]
["HYNH0697","1997-09-21",10.3390,12.1600,53.8900]
["HYNH0697","1997-09-21",12.3390,12.4700,54.4500]
["HYNH0697","1997-09-21",14.3390,13.2500,55.8500]
["HYNH0697","1997-09-21",16.3390,13.4000,56.1200]
["HYNH0697","1997-09-21",18.3390,13.5600,56.4100]
["HYNH0697","1997-09-21",20.3390,13.7100,56.6800]
["HYNH0697","1997-09-21",22.3390,13.5600,56.4100]
["HYNH0697","1997-09-22",0.3386,13.4000,56.1200]
["HYNH0697","1997-09-22",2.3386,13.4000,56.1200]
["HYNH0697","1997-09-22",4.3386,13.2500,55.8500]
["HYNH0697","1997-09-22",6.3386,13.0900,55.5600]
["HYNH0697","1997-09-22",8.3386,13.0900,55.5600]
["HYNH0697","1997-09-22",10.3390,12.9400,55.2900]
["HYNH0697","1997-09-22",12.3390,13.2500,55.8500]
["HYNH0697","1997-09-22",14.3390,14.0200,57.2400]
["HYNH0697","1997-09-22",16.3390,14.0200,57.2400]
["HYNH0697","1997-09-22",18.3390,14.1800,57.5200]
["HYNH0697","1997-09-22",20.3390,14.3300,57.7900]
["HYNH0697","1997-09-22",22.3390,14.1800,57.5200]
["HYNH0697","1997-09-23",0.3386,14.0200,57.2400]
["HYNH0697","1997-09-23",2.3386,13.7100,56.6800]
["HYNH0697","1997-09-23",4.3386,13.5600,56.4100]
["HYNH0697","1997-09-23",6.3386,13.2500,55.8500]
["HYNH0697","1997-09-23",8.3386,12.9400,55.2900]
["HYNH0697","1997-09-23",10.3390,12.9400,55.2900]
["HYNH0697","1997-09-23",12.3390,13.5600,56.4100]
["HYNH0697","1997-09-23",14.3390,14.0200,57.2400]
["HYNH0697","1997-09-23",16.3390,14.1800,57.5200]
["HYNH0697","1997-09-23",18.3390,14.3300,57.7900]
["HYNH0697","1997-09-23",20.3390,14.4900,58.0800]
["HYNH0697","1997-09-23",22.3390,14.3300,57.7900]
["HYNH0697","1997-09-24",0.3386,14.1800,57.5200]
["HYNH0697","1997-09-24",2.3386,13.8700,56.9700]
["HYNH0697","1997-09-24",4.3386,13.7100,56.6800]
["HYNH0697","1997-09-24",6.3386,13.4000,56.1200]
["HYNH0697","1997-09-24",8.3386,13.0900,55.5600]
["HYNH0697","1997-09-24",10.3390,13.0900,55.5600]
["HYNH0697","1997-09-24",12.3390,13.7100,56.6800]
["HYNH0697","1997-09-24",14.3390,14.1800,57.5200]
["HYNH0697","1997-09-24",16.3390,14.1800,57.5200]
["HYNH0697","1997-09-24",18.3390,14.4900,58.0800]
["HYNH0697","1997-09-24",20.3390,14.4900,58.0800]
["HYNH0697","1997-09-24",22.3390,14.4900,58.0800]
["HYNH0697","1997-09-25",0.3386,14.4900,58.0800]
["HYNH0697","1997-09-25",2.3386,14.1800,57.5200]
["HYNH0697","1997-09-25",4.3386,14.0200,57.2400]
["HYNH0697","1997-09-25",6.3386,13.8700,56.9700]
["HYNH0697","1997-09-25",8.3386,13.7100,56.6800]
["HYNH0697","1997-09-25",10.3390,13.8700,56.9700]
["HYNH0697","1997-09-25",12.3390,14.3300,57.7900]
["HYNH0697","1997-09-25",14.3390,14.8000,58.6400]
["HYNH0697","1997-09-25",16.3390,14.8000,58.6400]
["HYNH0697","1997-09-25",18.3390,14.9600,58.9300]
["HYNH0697","1997-09-25",20.3390,14.9600,58.9300]
["HYNH0697","1997-09-25",22.3390,14.9600,58.9300]
["HYNH0697","1997-09-26",0.3386,14.8000,58.6400]
["HYNH0697","1997-09-26",2.3386,14.8000,58.6400]
["HYNH0697","1997-09-26",4.3386,14.6400,58.3500]
["HYNH0697","1997-09-26",6.3386,14.6400,58.3500]
["HYNH0697","1997-09-26",8.3386,14.6400,58.3500]
["HYNH0697","1997-09-26",10.3390,14.8000,58.6400]
["HYNH0697","1997-09-26",12.3390,15.2700,59.4900]
["HYNH0697","1997-09-26",14.3390,15.4300,59.7700]
["HYNH0697","1997-09-26",16.3390,15.1200,59.2200]
["HYNH0697","1997-09-26",18.3390,15.1200,59.2200]
["HYNH0697","1997-09-26",20.3390,15.1200,59.2200]
["HYNH0697","1997-09-26",22.3390,14.6400,58.3500]
["HYNH0697","1997-09-27",0.3386,14.1800,57.5200]
["HYNH0697","1997-09-27",2.3386,13.8700,56.9700]
["HYNH0697","1997-09-27",4.3386,13.4000,56.1200]
["HYNH0697","1997-09-27",6.3386,13.0900,55.5600]
["HYNH0697","1997-09-27",8.3386,12.7800,55.0000]
["HYNH0697","1997-09-27",10.3390,12.6300,54.7300]
["HYNH0697","1997-09-27",12.3390,13.2500,55.8500]
["HYNH0697","1997-09-27",14.3390,13.5600,56.4100]
["HYNH0697","1997-09-27",16.3390,13.5600,56.4100]
["HYNH0697","1997-09-27",18.3390,13.5600,56.4100]
["HYNH0697","1997-09-27",20.3390,13.5600,56.4100]
["HYNH0697","1997-09-27",22.3390,13.4000,56.1200]
["HYNH0697","1997-09-28",0.3386,13.2500,55.8500]
["HYNH0697","1997-09-28",2.3386,13.0900,55.5600]
["HYNH0697","1997-09-28",4.3386,12.7800,55.0000]
["HYNH0697","1997-09-28",6.3386,12.4700,54.4500]
["HYNH0697","1997-09-28",8.3386,12.3200,54.1800]
["HYNH0697","1997-09-28",10.3390,12.1600,53.8900]
["HYNH0697","1997-09-28",12.3390,12.9400,55.2900]
["HYNH0697","1997-09-28",14.3390,13.4000,56.1200]
["HYNH0697","1997-09-28",16.3390,13.4000,56.1200]
["HYNH0697","1997-09-28",18.3390,13.5600,56.4100]
["HYNH0697","1997-09-28",20.3390,13.7100,56.6800]
["HYNH0697","1997-09-28",22.3390,13.5600,56.4100]
["HYNH0697","1997-09-29",0.3386,13.4000,56.1200]
["HYNH0697","1997-09-29",2.3386,13.2500,55.8500]
["HYNH0697","1997-09-29",4.3386,13.0900,55.5600]
["HYNH0697","1997-09-29",6.3386,12.7800,55.0000]
["HYNH0697","1997-09-29",8.3386,12.6300,54.7300]
["HYNH0697","1997-09-29",10.3390,12.4700,54.4500]
["HYNH0697","1997-09-29",12.3390,13.2500,55.8500]
["HYNH0697","1997-09-29",14.3390,13.8700,56.9700]
["HYNH0697","1997-09-29",16.3390,13.8700,56.9700]
["HYNH0697","1997-09-29",18.3390,13.8700,56.9700]
["HYNH0697","1997-09-29",20.3390,14.0200,57.2400]
["HYNH0697","1997-09-29",22.3390,13.8700,56.9700]
["HYNH0697","1997-09-30",0.3386,13.8700,56.9700]
["HYNH0697","1997-09-30",2.3386,13.5600,56.4100]
["HYNH0697","1997-09-30",4.3386,13.2500,55.8500]
["HYNH0697","1997-09-30",6.3386,13.0900,55.5600]
["HYNH0697","1997-09-30",8.3386,12.9400,55.2900]
["HYNH0697","1997-09-30",10.3390,12.9400,55.2900]
["HYNH0697","1997-09-30",12.3390,13.5600,56.4100]
["HYNH0697","1997-09-30",14.3390,14.0200,57.2400]
["HYNH0697","1997-09-30",16.3390,13.8700,56.9700]
["HYNH0697","1997-09-30",18.3390,13.8700,56.9700]
["HYNH0697","1997-09-30",20.3390,13.8700,56.9700]
["HYNH0697","1997-09-30",22.3390,13.7100,56.6800]
["HYNH0697","1997-10-01",0.3386,13.7100,56.6800]
["HYNH0697","1997-10-01",2.3386,13.7100,56.6800]
["HYNH0697","1997-10-01",4.3386,13.7100,56.6800]
["HYNH0697","1997-10-01",6.3386,13.5600,56.4100]
["HYNH0697","1997-10-01",8.3386,13.5600,56.4100]
["HYNH0699","1999-06-04",0.0003,11.8500,53.3300]
["HYNH0699","1999-06-04",2.0003,11.3800,52.4800]
["HYNH0699","1999-06-04",4.0003,10.9200,51.6600]
["HYNH0699","1999-06-04",6.0003,10.6200,51.1200]
["HYNH0699","1999-06-04",8.0003,10.4600,50.8300]
["HYNH0699","1999-06-04",10.0000,10.4600,50.8300]
["HYNH0699","1999-06-04",12.0000,10.9200,51.6600]
["HYNH0699","1999-06-04",14.0000,12.3200,54.1800]
["HYNH0699","1999-06-04",16.0000,13.0900,55.5600]
["HYNH0699","1999-06-04",18.0000,13.5600,56.4100]
["HYNH0699","1999-06-04",20.0000,13.8700,56.9700]
["HYNH0699","1999-06-04",22.0000,13.7100,56.6800]
["HYNH0699","1999-06-05",0.0003,13.2500,55.8500]
["HYNH0699","1999-06-05",2.0003,12.6300,54.7300]
["HYNH0699","1999-06-05",4.0003,12.0100,53.6200]
["HYNH0699","1999-06-05",6.0003,11.3800,52.4800]
["HYNH0699","1999-06-05",8.0003,11.0800,51.9400]
["HYNH0699","1999-06-05",10.0000,10.9200,51.6600]
["HYNH0699","1999-06-05",12.0000,11.6900,53.0400]
["HYNH0699","1999-06-05",14.0000,13.0900,55.5600]
["HYNH0699","1999-06-05",16.0000,14.0200,57.2400]
["HYNH0699","1999-06-05",18.0000,14.3300,57.7900]
["HYNH0699","1999-06-05",20.0000,14.6400,58.3500]
["HYNH0699","1999-06-05",22.0000,14.4900,58.0800]
["HYNH0699","1999-06-06",0.0003,14.1800,57.5200]
["HYNH0699","1999-06-06",2.0003,13.5600,56.4100]
["HYNH0699","1999-06-06",4.0003,12.9400,55.2900]
["HYNH0699","1999-06-06",6.0003,12.3200,54.1800]
["HYNH0699","1999-06-06",8.0003,11.8500,53.3300]
["HYNH0699","1999-06-06",10.0000,11.5400,52.7700]
["HYNH0699","1999-06-06",12.0000,12.0100,53.6200]
["HYNH0699","1999-06-06",14.0000,13.2500,55.8500]
["HYNH0699","1999-06-06",16.0000,13.7100,56.6800]
["HYNH0699","1999-06-06",18.0000,13.7100,56.6800]
["HYNH0699","1999-06-06",20.0000,13.7100,56.6800]
["HYNH0699","1999-06-06",22.0000,13.2500,55.8500]
["HYNH0699","1999-06-07",0.0003,12.7800,55.0000]
["HYNH0699","1999-06-07",2.0003,11.8500,53.3300]
["HYNH0699","1999-06-07",4.0003,10.7700,51.3900]
["HYNH0699","1999-06-07",6.0003,9.9900,49.9800]
["HYNH0699","1999-06-07",8.0003,9.2200,48.6000]
["HYNH0699","1999-06-07",10.0000,9.0600,48.3100]
["HYNH0699","1999-06-07",12.0000,9.8400,49.7100]
["HYNH0699","1999-06-07",14.0000,11.0800,51.9400]
["HYNH0699","1999-06-07",16.0000,11.8500,53.3300]
["HYNH0699","1999-06-07",18.0000,12.0100,53.6200]
["HYNH0699","1999-06-07",20.0000,12.1600,53.8900]
["HYNH0699","1999-06-07",22.0000,12.0100,53.6200]
["HYNH0699","1999-06-08",0.0003,11.5400,52.7700]
["HYNH0699","1999-06-08",2.0003,10.7700,51.3900]
["HYNH0699","1999-06-08",4.0003,10.1500,50.2700]
["HYNH0699","1999-06-08",6.0003,9.6800,49.4200]
["HYNH0699","1999-06-08",8.0003,9.3700,48.8700]
["HYNH0699","1999-06-08",10.0000,9.2200,48.6000]
["HYNH0699","1999-06-08",12.0000,9.9900,49.9800]
["HYNH0699","1999-06-08",14.0000,11.5400,52.7700]
["HYNH0699","1999-06-08",16.0000,12.4700,54.4500]
["HYNH0699","1999-06-08",18.0000,12.7800,55.0000]
["HYNH0699","1999-06-08",20.0000,13.0900,55.5600]
["HYNH0699","1999-06-08",22.0000,12.9400,55.2900]
["HYNH0699","1999-06-09",0.0003,12.4700,54.4500]
["HYNH0699","1999-06-09",2.0003,11.6900,53.0400]
["HYNH0699","1999-06-09",4.0003,10.7700,51.3900]
["HYNH0699","1999-06-09",6.0003,10.1500,50.2700]
["HYNH0699","1999-06-09",8.0003,9.6800,49.4200]
["HYNH0699","1999-06-09",10.0000,9.5300,49.1500]
["HYNH0699","1999-06-09",12.0000,10.1500,50.2700]
["HYNH0699","1999-06-09",14.0000,11.8500,53.3300]
["HYNH0699","1999-06-09",16.0000,12.7800,55.0000]
["HYNH0699","1999-06-09",18.0000,13.2500,55.8500]
["HYNH0699","1999-06-09",20.0000,13.4100,56.1400]
["HYNH0699","1999-06-09",22.0000,13.2500,55.8500]
["HYNH0699","1999-06-10",0.0003,12.9400,55.2900]
["HYNH0699","1999-06-10",2.0003,12.1600,53.8900]
["HYNH0699","1999-06-10",4.0003,11.3800,52.4800]
["HYNH0699","1999-06-10",6.0003,10.6200,51.1200]
["HYNH0699","1999-06-10",8.0003,10.1500,50.2700]
["HYNH0699","1999-06-10",10.0000,9.9900,49.9800]
["HYNH0699","1999-06-10",12.0000,10.7700,51.3900]
["HYNH0699","1999-06-10",14.0000,12.1600,53.8900]
["HYNH0699","1999-06-10",16.0000,12.9400,55.2900]
["HYNH0699","1999-06-10",18.0000,13.4100,56.1400]
["HYNH0699","1999-06-10",20.0000,13.7100,56.6800]
["HYNH0699","1999-06-10",22.0000,13.5600,56.4100]
["HYNH0699","1999-06-11",0.0003,13.2500,55.8500]
["HYNH0699","1999-06-11",2.0003,12.6300,54.7300]
["HYNH0699","1999-06-11",4.0003,11.6900,53.0400]
["HYNH0699","1999-06-11",6.0003,10.9200,51.6600]
["HYNH0699","1999-06-11",8.0003,10.4600,50.8300]
["HYNH0699","1999-06-11",10.0000,10.3100,50.5600]
["HYNH0699","1999-06-11",12.0000,11.0800,51.9400]
["HYNH0699","1999-06-11",14.0000,12.6300,54.7300]
["HYNH0699","1999-06-11",16.0000,13.5600,56.4100]
["HYNH0699","1999-06-11",18.0000,14.0200,57.2400]
["HYNH0699","1999-06-11",20.0000,14.3300,57.7900]
["HYNH0699","1999-06-11",22.0000,14.1800,57.5200]
["HYNH0699","1999-06-12",0.0003,14.0200,57.2400]
["HYNH0699","1999-06-12",2.0003,13.5600,56.4100]
["HYNH0699","1999-06-12",4.0003,12.9400,55.2900]
["HYNH0699","1999-06-12",6.0003,12.3200,54.1800]
["HYNH0699","1999-06-12",8.0003,12.0100,53.6200]
["HYNH0699","1999-06-12",10.0000,12.0100,53.6200]
["HYNH0699","1999-06-12",12.0000,12.6300,54.7300]
["HYNH0699","1999-06-12",14.0000,14.0200,57.2400]
["HYNH0699","1999-06-12",16.0000,14.8000,58.6400]
["HYNH0699","1999-06-12",18.0000,15.1200,59.2200]
["HYNH0699","1999-06-12",20.0000,15.2700,59.4900]
["HYNH0699","1999-06-12",22.0000,14.9600,58.9300]
["HYNH0699","1999-06-13",0.0003,14.8000,58.6400]
["HYNH0699","1999-06-13",2.0003,14.1800,57.5200]
["HYNH0699","1999-06-13",4.0003,13.5600,56.4100]
["HYNH0699","1999-06-13",6.0003,12.9400,55.2900]
["HYNH0699","1999-06-13",8.0003,12.4700,54.4500]
["HYNH0699","1999-06-13",10.0000,12.3200,54.1800]
["HYNH0699","1999-06-13",12.0000,12.9400,55.2900]
["HYNH0699","1999-06-13",14.0000,14.4900,58.0800]
["HYNH0699","1999-06-13",16.0000,15.4300,59.7700]
["HYNH0699","1999-06-13",18.0000,15.5900,60.0600]
["HYNH0699","1999-06-13",20.0000,15.9100,60.6400]
["HYNH0699","1999-06-13",22.0000,15.7500,60.3500]
["HYNH0699","1999-06-14",0.0003,15.4300,59.7700]
["HYNH0699","1999-06-14",2.0003,14.9600,58.9300]
["HYNH0699","1999-06-14",4.0003,14.4900,58.0800]
["HYNH0699","1999-06-14",6.0003,14.0200,57.2400]
["HYNH0699","1999-06-14",8.0003,13.5600,56.4100]
["HYNH0699","1999-06-14",10.0000,13.5600,56.4100]
["HYNH0699","1999-06-14",12.0000,13.5600,56.4100]
["HYNH0699","1999-06-14",14.0000,14.0200,57.2400]
["HYNH0699","1999-06-14",16.0000,14.9600,58.9300]
["HYNH0699","1999-06-14",18.0000,15.1200,59.2200]
["HYNH0699","1999-06-14",20.0000,15.1200,59.2200]
["HYNH0699","1999-06-14",22.0000,14.8000,58.6400]
["HYNH0699","1999-06-15",0.0003,14.6400,58.3500]
["HYNH0699","1999-06-15",2.0003,14.3300,57.7900]
["HYNH0699","1999-06-15",4.0003,13.8700,56.9700]
["HYNH0699","1999-06-15",6.0003,13.4100,56.1400]
["HYNH0699","1999-06-15",8.0003,13.0900,55.5600]
["HYNH0699","1999-06-15",10.0000,12.9400,55.2900]
["HYNH0699","1999-06-15",12.0000,13.2500,55.8500]
["HYNH0699","1999-06-15",14.0000,14.1800,57.5200]
["HYNH0699","1999-06-15",16.0000,14.8000,58.6400]
["HYNH0699","1999-06-15",18.0000,15.1200,59.2200]
["HYNH0699","1999-06-15",20.0000,14.9600,58.9300]
["HYNH0699","1999-06-15",22.0000,14.6400,58.3500]
["HYNH0699","1999-06-16",0.0003,14.4900,58.0800]
["HYNH0699","1999-06-16",2.0003,14.1800,57.5200]
["HYNH0699","1999-06-16",4.0003,13.7100,56.6800]
["HYNH0699","1999-06-16",6.0003,13.2500,55.8500]
["HYNH0699","1999-06-16",8.0003,12.9400,55.2900]
["HYNH0699","1999-06-16",10.0000,12.7800,55.0000]
["HYNH0699","1999-06-16",12.0000,13.2500,55.8500]
["HYNH0699","1999-06-16",14.0000,14.8000,58.6400]
["HYNH0699","1999-06-16",16.0000,15.7500,60.3500]
["HYNH0699","1999-06-16",18.0000,15.9100,60.6400]
["HYNH0699","1999-06-16",20.0000,16.0700,60.9300]
["HYNH0699","1999-06-16",22.0000,15.9100,60.6400]
["HYNH0699","1999-06-17",0.0003,15.4300,59.7700]
["HYNH0699","1999-06-17",2.0003,14.9600,58.9300]
["HYNH0699","1999-06-17",4.0003,14.1800,57.5200]
["HYNH0699","1999-06-17",6.0003,13.5600,56.4100]
["HYNH0699","1999-06-17",8.0003,13.0900,55.5600]
["HYNH0699","1999-06-17",10.0000,12.9400,55.2900]
["HYNH0699","1999-06-17",12.0000,13.5600,56.4100]
["HYNH0699","1999-06-17",14.0000,14.9600,58.9300]
["HYNH0699","1999-06-17",16.0000,15.7500,60.3500]
["HYNH0699","1999-06-17",18.0000,15.7500,60.3500]
["HYNH0699","1999-06-17",20.0000,15.7500,60.3500]
["HYNH0699","1999-06-17",22.0000,15.4300,59.7700]
["HYNH0699","1999-06-18",0.0003,15.1200,59.2200]
["HYNH0699","1999-06-18",2.0003,14.6400,58.3500]
["HYNH0699","1999-06-18",4.0003,14.0200,57.2400]
["HYNH0699","1999-06-18",6.0003,13.5600,56.4100]
["HYNH0699","1999-06-18",8.0003,13.0900,55.5600]
["HYNH0699","1999-06-18",10.0000,12.9400,55.2900]
["HYNH0699","1999-06-18",12.0000,13.4100,56.1400]
["HYNH0699","1999-06-18",14.0000,14.6400,58.3500]
["HYNH0699","1999-06-18",16.0000,15.1200,59.2200]
["HYNH0699","1999-06-18",18.0000,15.2700,59.4900]
["HYNH0699","1999-06-18",20.0000,15.2700,59.4900]
["HYNH0699","1999-06-18",22.0000,14.9600,58.9300]
["HYNH0699","1999-06-19",0.0003,14.8000,58.6400]
["HYNH0699","1999-06-19",2.0003,14.3300,57.7900]
["HYNH0699","1999-06-19",4.0003,13.8700,56.9700]
["HYNH0699","1999-06-19",6.0003,13.4100,56.1400]
["HYNH0699","1999-06-19",8.0003,13.0900,55.5600]
["HYNH0699","1999-06-19",10.0000,12.9400,55.2900]
["HYNH0699","1999-06-19",12.0000,13.4100,56.1400]
["HYNH0699","1999-06-19",14.0000,14.8000,58.6400]
["HYNH0699","1999-06-19",16.0000,15.7500,60.3500]
["HYNH0699","1999-06-19",18.0000,15.7500,60.3500]
["HYNH0699","1999-06-19",20.0000,15.9100,60.6400]
["HYNH0699","1999-06-19",22.0000,15.7500,60.3500]
["HYNH0699","1999-06-20",0.0003,15.2700,59.4900]
["HYNH0699","1999-06-20",2.0003,14.6400,58.3500]
["HYNH0699","1999-06-20",4.0003,14.0200,57.2400]
["HYNH0699","1999-06-20",6.0003,13.2500,55.8500]
["HYNH0699","1999-06-20",8.0003,12.6300,54.7300]
["HYNH0699","1999-06-20",10.0000,12.4700,54.4500]
["HYNH0699","1999-06-20",12.0000,13.0900,55.5600]
["HYNH0699","1999-06-20",14.0000,14.0200,57.2400]
["HYNH0699","1999-06-20",16.0000,14.8000,58.6400]
["HYNH0699","1999-06-20",18.0000,14.9600,58.9300]
["HYNH0699","1999-06-20",20.0000,15.1200,59.2200]
["HYNH0699","1999-06-20",22.0000,14.9600,58.9300]
["HYNH0699","1999-06-21",0.0003,14.6400,58.3500]
["HYNH0699","1999-06-21",2.0003,14.3300,57.7900]
["HYNH0699","1999-06-21",4.0003,13.8700,56.9700]
["HYNH0699","1999-06-21",6.0003,13.4100,56.1400]
["HYNH0699","1999-06-21",8.0003,12.9400,55.2900]
["HYNH0699","1999-06-21",10.0000,12.9400,55.2900]
["HYNH0699","1999-06-21",12.0000,13.5600,56.4100]
["HYNH0699","1999-06-21",14.0000,14.9600,58.9300]
["HYNH0699","1999-06-21",16.0000,15.9100,60.6400]
["HYNH0699","1999-06-21",18.0000,16.0700,60.9300]
["HYNH0699","1999-06-21",20.0000,16.3800,61.4800]
["HYNH0699","1999-06-21",22.0000,16.2200,61.2000]
["HYNH0699","1999-06-22",0.0003,15.9100,60.6400]
["HYNH0699","1999-06-22",2.0003,15.5900,60.0600]
["HYNH0699","1999-06-22",4.0003,14.9600,58.9300]
["HYNH0699","1999-06-22",6.0003,14.1800,57.5200]
["HYNH0699","1999-06-22",8.0003,13.5600,56.4100]
["HYNH0699","1999-06-22",10.0000,13.4100,56.1400]
["HYNH0699","1999-06-22",12.0000,14.0200,57.2400]
["HYNH0699","1999-06-22",14.0000,15.7500,60.3500]
["HYNH0699","1999-06-22",16.0000,16.8600,62.3500]
["HYNH0699","1999-06-22",18.0000,17.1800,62.9200]
["HYNH0699","1999-06-22",20.0000,17.3400,63.2100]
["HYNH0699","1999-06-22",22.0000,17.3400,63.2100]
["HYNH0699","1999-06-23",0.0003,17.1800,62.9200]
["HYNH0699","1999-06-23",2.0003,16.8600,62.3500]
["HYNH0699","1999-06-23",4.0003,16.2200,61.2000]
["HYNH0699","1999-06-23",6.0003,15.4300,59.7700]
["HYNH0699","1999-06-23",8.0003,14.8000,58.6400]
["HYNH0699","1999-06-23",10.0000,14.4900,58.0800]
["HYNH0699","1999-06-23",12.0000,15.1200,59.2200]
["HYNH0699","1999-06-23",14.0000,16.7000,62.0600]
["HYNH0699","1999-06-23",16.0000,17.8200,64.0800]
["HYNH0699","1999-06-23",18.0000,17.8200,64.0800]
["HYNH0699","1999-06-23",20.0000,17.9800,64.3600]
["HYNH0699","1999-06-23",22.0000,17.6600,63.7900]
["HYNH0699","1999-06-24",0.0003,17.1800,62.9200]
["HYNH0699","1999-06-24",2.0003,16.7000,62.0600]
["HYNH0699","1999-06-24",4.0003,15.9100,60.6400]
["HYNH0699","1999-06-24",6.0003,15.1200,59.2200]
["HYNH0699","1999-06-24",8.0003,14.4900,58.0800]
["HYNH0699","1999-06-24",10.0000,14.3300,57.7900]
["HYNH0699","1999-06-24",12.0000,14.8000,58.6400]
["HYNH0699","1999-06-24",14.0000,16.0700,60.9300]
["HYNH0699","1999-06-24",16.0000,16.8600,62.3500]
["HYNH0699","1999-06-24",18.0000,16.7000,62.0600]
["HYNH0699","1999-06-24",20.0000,16.5400,61.7700]
["HYNH0699","1999-06-24",22.0000,16.2200,61.2000]
["HYNH0699","1999-06-25",0.0003,15.9100,60.6400]
["HYNH0699","1999-06-25",2.0003,15.7500,60.3500]
["HYNH0699","1999-06-25",4.0003,15.4300,59.7700]
["HYNH0699","1999-06-25",6.0003,14.9600,58.9300]
["HYNH0699","1999-06-25",8.0003,14.4900,58.0800]
["HYNH0699","1999-06-25",10.0000,14.1800,57.5200]
["HYNH0699","1999-06-25",12.0000,14.6400,58.3500]
["HYNH0699","1999-06-25",14.0000,15.9100,60.6400]
["HYNH0699","1999-06-25",16.0000,16.5400,61.7700]
["HYNH0699","1999-06-25",18.0000,16.3800,61.4800]
["HYNH0699","1999-06-25",20.0000,16.3800,61.4800]
["HYNH0699","1999-06-25",22.0000,15.9100,60.6400]
["HYNH0699","1999-06-26",0.0003,15.2700,59.4900]
["HYNH0699","1999-06-26",2.0003,14.8000,58.6400]
["HYNH0699","1999-06-26",4.0003,14.0200,57.2400]
["HYNH0699","1999-06-26",6.0003,13.2500,55.8500]
["HYNH0699","1999-06-26",8.0003,12.6300,54.7300]
["HYNH0699","1999-06-26",10.0000,12.4700,54.4500]
["HYNH0699","1999-06-26",12.0000,13.0900,55.5600]
["HYNH0699","1999-06-26",14.0000,14.4900,58.0800]
["HYNH0699","1999-06-26",16.0000,15.4300,59.7700]
["HYNH0699","1999-06-26",18.0000,15.5900,60.0600]
["HYNH0699","1999-06-26",20.0000,15.7500,60.3500]
["HYNH0699","1999-06-26",22.0000,15.4300,59.7700]
["HYNH0699","1999-06-27",0.0003,14.8000,58.6400]
["HYNH0699","1999-06-27",2.0003,14.3300,57.7900]
["HYNH0699","1999-06-27",4.0003,13.7100,56.6800]
["HYNH0699","1999-06-27",6.0003,12.9400,55.2900]
["HYNH0699","1999-06-27",8.0003,12.3200,54.1800]
["HYNH0699","1999-06-27",10.0000,12.3200,54.1800]
["HYNH0699","1999-06-27",12.0000,12.9400,55.2900]
["HYNH0699","1999-06-27",14.0000,14.6400,58.3500]
["HYNH0699","1999-06-27",16.0000,15.7500,60.3500]
["HYNH0699","1999-06-27",18.0000,15.9100,60.6400]
["HYNH0699","1999-06-27",20.0000,16.0700,60.9300]
["HYNH0699","1999-06-27",22.0000,15.9100,60.6400]
["HYNH0699","1999-06-28",0.0003,15.5900,60.0600]
["HYNH0699","1999-06-28",2.0003,15.1200,59.2200]
["HYNH0699","1999-06-28",4.0003,14.6400,58.3500]
["HYNH0699","1999-06-28",6.0003,13.8700,56.9700]
["HYNH0699","1999-06-28",8.0003,13.2500,55.8500]
["HYNH0699","1999-06-28",10.0000,13.2500,55.8500]
["HYNH0699","1999-06-28",12.0000,13.8700,56.9700]
["HYNH0699","1999-06-28",14.0000,15.5900,60.0600]
["HYNH0699","1999-06-28",16.0000,16.7000,62.0600]
["HYNH0699","1999-06-28",18.0000,17.0200,62.6400]
["HYNH0699","1999-06-28",20.0000,17.3400,63.2100]
["HYNH0699","1999-06-28",22.0000,17.1800,62.9200]
["HYNH0699","1999-06-29",0.0003,16.8600,62.3500]
["HYNH0699","1999-06-29",2.0003,16.5400,61.7700]
["HYNH0699","1999-06-29",4.0003,16.0700,60.9300]
["HYNH0699","1999-06-29",6.0003,15.5900,60.0600]
["HYNH0699","1999-06-29",8.0003,14.9600,58.9300]
["HYNH0699","1999-06-29",10.0000,14.8000,58.6400]
["HYNH0699","1999-06-29",12.0000,15.4300,59.7700]
["HYNH0699","1999-06-29",14.0000,16.8600,62.3500]
["HYNH0699","1999-06-29",16.0000,17.8200,64.0800]
["HYNH0699","1999-06-29",18.0000,17.9800,64.3600]
["HYNH0699","1999-06-29",20.0000,17.9800,64.3600]
["HYNH0699","1999-06-29",22.0000,17.9800,64.3600]
["HYNH0699","1999-06-30",0.0003,17.5000,63.5000]
["HYNH0699","1999-06-30",2.0003,17.0200,62.6400]
["HYNH0699","1999-06-30",4.0003,16.7000,62.0600]
["HYNH0699","1999-06-30",6.0003,16.0700,60.9300]
["HYNH0699","1999-06-30",8.0003,15.5900,60.0600]
["HYNH0699","1999-06-30",10.0000,15.4300,59.7700]
["HYNH0699","1999-06-30",12.0000,15.9100,60.6400]
["HYNH0699","1999-06-30",14.0000,17.5000,63.5000]
["HYNH0699","1999-06-30",16.0000,18.3100,64.9600]
["HYNH0699","1999-06-30",18.0000,18.4700,65.2500]
["HYNH0699","1999-06-30",20.0000,18.4700,65.2500]
["HYNH0699","1999-06-30",22.0000,18.3100,64.9600]
["HYNH0699","1999-07-01",0.0003,17.6600,63.7900]
["HYNH0699","1999-07-01",2.0003,17.0200,62.6400]
["HYNH0699","1999-07-01",4.0003,16.3800,61.4800]
["HYNH0699","1999-07-01",6.0003,15.7500,60.3500]
["HYNH0699","1999-07-01",8.0003,15.1200,59.2200]
["HYNH0699","1999-07-01",10.0000,14.8000,58.6400]
["HYNH0699","1999-07-01",12.0000,15.4300,59.7700]
["HYNH0699","1999-07-01",14.0000,16.8600,62.3500]
["HYNH0699","1999-07-01",16.0000,17.6600,63.7900]
["HYNH0699","1999-07-01",18.0000,17.6600,63.7900]
["HYNH0699","1999-07-01",20.0000,17.5000,63.5000]
["HYNH0699","1999-07-01",22.0000,17.0200,62.6400]
["HYNH0699","1999-07-02",0.0003,16.3800,61.4800]
["HYNH0699","1999-07-02",2.0003,15.7500,60.3500]
["HYNH0699","1999-07-02",4.0003,14.9600,58.9300]
["HYNH0699","1999-07-02",6.0003,14.1800,57.5200]
["HYNH0699","1999-07-02",8.0003,13.5600,56.4100]
["HYNH0699","1999-07-02",10.0000,13.2500,55.8500]
["HYNH0699","1999-07-02",12.0000,13.8700,56.9700]
["HYNH0699","1999-07-02",14.0000,15.1200,59.2200]
["HYNH0699","1999-07-02",16.0000,15.9100,60.6400]
["HYNH0699","1999-07-02",18.0000,15.9100,60.6400]
["HYNH0699","1999-07-02",20.0000,15.7500,60.3500]
["HYNH0699","1999-07-02",22.0000,15.2700,59.4900]
["HYNH0699","1999-07-03",0.0003,14.8000,58.6400]
["HYNH0699","1999-07-03",2.0003,14.1800,57.5200]
["HYNH0699","1999-07-03",4.0003,13.5600,56.4100]
["HYNH0699","1999-07-03",6.0003,12.9400,55.2900]
["HYNH0699","1999-07-03",8.0003,12.4700,54.4500]
["HYNH0699","1999-07-03",10.0000,12.3200,54.1800]
["HYNH0699","1999-07-03",12.0000,12.7800,55.0000]
["HYNH0699","1999-07-03",14.0000,14.1800,57.5200]
["HYNH0699","1999-07-03",16.0000,14.8000,58.6400]
["HYNH0699","1999-07-03",18.0000,14.6400,58.3500]
["HYNH0699","1999-07-03",20.0000,14.4900,58.0800]
["HYNH0699","1999-07-03",22.0000,14.1800,57.5200]
["HYNH0699","1999-07-04",0.0003,13.7100,56.6800]
["HYNH0699","1999-07-04",2.0003,13.2500,55.8500]
["HYNH0699","1999-07-04",4.0003,12.6300,54.7300]
["HYNH0699","1999-07-04",6.0003,12.1600,53.8900]
["HYNH0699","1999-07-04",8.0003,11.5400,52.7700]
["HYNH0699","1999-07-04",10.0000,11.3800,52.4800]
["HYNH0699","1999-07-04",12.0000,12.0100,53.6200]
["HYNH0699","1999-07-04",14.0000,13.5600,56.4100]
["HYNH0699","1999-07-04",16.0000,14.4900,58.0800]
["HYNH0699","1999-07-04",18.0000,14.8000,58.6400]
["HYNH0699","1999-07-04",20.0000,14.6400,58.3500]
["HYNH0699","1999-07-04",22.0000,14.6400,58.3500]
["HYNH0699","1999-07-05",0.0003,14.1800,57.5200]
["HYNH0699","1999-07-05",2.0003,13.7100,56.6800]
["HYNH0699","1999-07-05",4.0003,13.2500,55.8500]
["HYNH0699","1999-07-05",6.0003,12.7800,55.0000]
["HYNH0699","1999-07-05",8.0003,12.3200,54.1800]
["HYNH0699","1999-07-05",10.0000,12.1600,53.8900]
["HYNH0699","1999-07-05",12.0000,12.9400,55.2900]
["HYNH0699","1999-07-05",14.0000,14.6400,58.3500]
["HYNH0699","1999-07-05",16.0000,15.5900,60.0600]
["HYNH0699","1999-07-05",18.0000,15.9100,60.6400]
["HYNH0699","1999-07-05",20.0000,15.9100,60.6400]
["HYNH0699","1999-07-05",22.0000,15.7500,60.3500]
["HYNH0699","1999-07-06",0.0003,15.2700,59.4900]
["HYNH0699","1999-07-06",2.0003,14.8000,58.6400]
["HYNH0699","1999-07-06",4.0003,14.1800,57.5200]
["HYNH0699","1999-07-06",6.0003,13.7100,56.6800]
["HYNH0699","1999-07-06",8.0003,13.0900,55.5600]
["HYNH0699","1999-07-06",10.0000,12.7800,55.0000]
["HYNH0699","1999-07-06",12.0000,13.4100,56.1400]
["HYNH0699","1999-07-06",14.0000,14.9600,58.9300]
["HYNH0699","1999-07-06",16.0000,15.7500,60.3500]
["HYNH0699","1999-07-06",18.0000,15.9100,60.6400]
["HYNH0699","1999-07-06",20.0000,15.5900,60.0600]
["HYNH0699","1999-07-06",22.0000,15.4300,59.7700]
["HYNH0699","1999-07-07",0.0003,14.9600,58.9300]
["HYNH0699","1999-07-07",2.0003,14.6400,58.3500]
["HYNH0699","1999-07-07",4.0003,14.4900,58.0800]
["HYNH0699","1999-07-07",6.0003,14.0200,57.2400]
["HYNH0699","1999-07-07",8.0003,13.7100,56.6800]
["HYNH0699","1999-07-07",10.0000,13.5600,56.4100]
["HYNH0699","1999-07-07",12.0000,14.0200,57.2400]
["HYNH0699","1999-07-07",14.0000,15.4300,59.7700]
["HYNH0699","1999-07-07",16.0000,16.2200,61.2000]
["HYNH0699","1999-07-07",18.0000,16.3800,61.4800]
["HYNH0699","1999-07-07",20.0000,16.0700,60.9300]
["HYNH0699","1999-07-07",22.0000,15.9100,60.6400]
["HYNH0699","1999-07-08",0.0003,15.4300,59.7700]
["HYNH0699","1999-07-08",2.0003,14.8000,58.6400]
["HYNH0699","1999-07-08",4.0003,14.1800,57.5200]
["HYNH0699","1999-07-08",6.0003,13.7100,56.6800]
["HYNH0699","1999-07-08",8.0003,13.0900,55.5600]
["HYNH0699","1999-07-08",10.0000,13.0900,55.5600]
["HYNH0699","1999-07-08",12.0000,13.7100,56.6800]
["HYNH0699","1999-07-08",14.0000,15.2700,59.4900]
["HYNH0699","1999-07-08",16.0000,16.3800,61.4800]
["HYNH0699","1999-07-08",18.0000,16.7000,62.0600]
["HYNH0699","1999-07-08",20.0000,16.5400,61.7700]
["HYNH0699","1999-07-08",22.0000,16.5400,61.7700]
["HYNH0699","1999-07-09",0.0003,16.0700,60.9300]
["HYNH0699","1999-07-09",2.0003,15.4300,59.7700]
["HYNH0699","1999-07-09",4.0003,14.9600,58.9300]
["HYNH0699","1999-07-09",6.0003,14.4900,58.0800]
["HYNH0699","1999-07-09",8.0003,14.0200,57.2400]
["HYNH0699","1999-07-09",10.0000,13.8700,56.9700]
["HYNH0699","1999-07-09",12.0000,14.3300,57.7900]
["HYNH0699","1999-07-09",14.0000,15.9100,60.6400]
["HYNH0699","1999-07-09",16.0000,16.8600,62.3500]
["HYNH0699","1999-07-09",18.0000,17.1800,62.9200]
["HYNH0699","1999-07-09",20.0000,17.0200,62.6400]
["HYNH0699","1999-07-09",22.0000,17.0200,62.6400]
["HYNH0699","1999-07-10",0.0003,16.7000,62.0600]
["HYNH0699","1999-07-10",2.0003,16.0700,60.9300]
["HYNH0699","1999-07-10",4.0003,15.4300,59.7700]
["HYNH0699","1999-07-10",6.0003,14.9600,58.9300]
["HYNH0699","1999-07-10",8.0003,14.4900,58.0800]
["HYNH0699","1999-07-10",10.0000,14.3300,57.7900]
["HYNH0699","1999-07-10",12.0000,14.9600,58.9300]
["HYNH0699","1999-07-10",14.0000,16.7000,62.0600]
["HYNH0699","1999-07-10",16.0000,17.6600,63.7900]
["HYNH0699","1999-07-10",18.0000,17.8200,64.0800]
["HYNH0699","1999-07-10",20.0000,17.6600,63.7900]
["HYNH0699","1999-07-10",22.0000,17.6600,63.7900]
["HYNH0699","1999-07-11",0.0003,17.3400,63.2100]
["HYNH0699","1999-07-11",2.0003,16.7000,62.0600]
["HYNH0699","1999-07-11",4.0003,16.2200,61.2000]
["HYNH0699","1999-07-11",6.0003,15.5900,60.0600]
["HYNH0699","1999-07-11",8.0003,14.9600,58.9300]
["HYNH0699","1999-07-11",10.0000,14.8000,58.6400]
["HYNH0699","1999-07-11",12.0000,15.4300,59.7700]
["HYNH0699","1999-07-11",14.0000,17.0200,62.6400]
["HYNH0699","1999-07-11",16.0000,18.1400,64.6500]
["HYNH0699","1999-07-11",18.0000,18.4700,65.2500]
["HYNH0699","1999-07-11",20.0000,18.3100,64.9600]
["HYNH0699","1999-07-11",22.0000,18.4700,65.2500]
["HYNH0699","1999-07-12",0.0003,18.1400,64.6500]
["HYNH0699","1999-07-12",2.0003,17.6600,63.7900]
["HYNH0699","1999-07-12",4.0003,17.3400,63.2100]
["HYNH0699","1999-07-12",6.0003,16.8600,62.3500]
["HYNH0699","1999-07-12",8.0003,16.5400,61.7700]
["HYNH0699","1999-07-12",10.0000,16.5400,61.7700]
["HYNH0699","1999-07-12",12.0000,17.1800,62.9200]
["HYNH0699","1999-07-12",14.0000,18.6300,65.5300]
["HYNH0699","1999-07-12",16.0000,19.5900,67.2600]
["HYNH0699","1999-07-12",18.0000,19.7600,67.5700]
["HYNH0699","1999-07-12",20.0000,19.4300,66.9700]
["HYNH0699","1999-07-12",22.0000,19.2700,66.6900]
["HYNH0699","1999-07-13",0.0003,18.9500,66.1100]
["HYNH0699","1999-07-13",2.0003,18.3100,64.9600]
["HYNH0699","1999-07-13",4.0003,17.8200,64.0800]
["HYNH0699","1999-07-13",6.0003,17.3400,63.2100]
["HYNH0699","1999-07-13",8.0003,16.8600,62.3500]
["HYNH0699","1999-07-13",10.0000,16.8600,62.3500]
["HYNH0699","1999-07-13",12.0000,17.3400,63.2100]
["HYNH0699","1999-07-13",14.0000,18.6300,65.5300]
["HYNH0699","1999-07-13",16.0000,19.4300,66.9700]
["HYNH0699","1999-07-13",18.0000,19.7600,67.5700]
["HYNH0699","1999-07-13",20.0000,19.4300,66.9700]
["HYNH0699","1999-07-13",22.0000,19.1100,66.4000]
["HYNH0699","1999-07-14",0.0003,18.6300,65.5300]
["HYNH0699","1999-07-14",2.0003,18.1400,64.6500]
["HYNH0699","1999-07-14",4.0003,17.5000,63.5000]
["HYNH0699","1999-07-14",6.0003,16.8600,62.3500]
["HYNH0699","1999-07-14",8.0003,16.3800,61.4800]
["HYNH0699","1999-07-14",10.0000,16.3800,61.4800]
["HYNH0699","1999-07-14",12.0000,16.8600,62.3500]
["HYNH0699","1999-07-14",14.0000,18.3100,64.9600]
["HYNH0699","1999-07-14",16.0000,18.9500,66.1100]
["HYNH0699","1999-07-14",18.0000,19.1100,66.4000]
["HYNH0699","1999-07-14",20.0000,18.6300,65.5300]
["HYNH0699","1999-07-14",22.0000,18.3100,64.9600]
["HYNH0699","1999-07-15",0.0003,17.8200,64.0800]
["HYNH0699","1999-07-15",2.0003,17.1800,62.9200]
["HYNH0699","1999-07-15",4.0003,16.3800,61.4800]
["HYNH0699","1999-07-15",6.0003,15.9100,60.6400]
["HYNH0699","1999-07-15",8.0003,15.4300,59.7700]
["HYNH0699","1999-07-15",10.0000,15.2700,59.4900]
["HYNH0699","1999-07-15",12.0000,15.7500,60.3500]
["HYNH0699","1999-07-15",14.0000,17.1800,62.9200]
["HYNH0699","1999-07-15",16.0000,17.8200,64.0800]
["HYNH0699","1999-07-15",18.0000,18.1400,64.6500]
["HYNH0699","1999-07-15",20.0000,17.8200,64.0800]
["HYNH0699","1999-07-15",22.0000,17.5000,63.5000]
["HYNH0699","1999-07-16",0.0003,17.0200,62.6400]
["HYNH0699","1999-07-16",2.0003,16.3800,61.4800]
["HYNH0699","1999-07-16",4.0003,15.5900,60.0600]
["HYNH0699","1999-07-16",6.0003,14.8000,58.6400]
["HYNH0699","1999-07-16",8.0003,14.4900,58.0800]
["HYNH0699","1999-07-16",10.0000,14.3300,57.7900]
["HYNH0699","1999-07-16",12.0000,14.8000,58.6400]
["HYNH0699","1999-07-16",14.0000,16.2200,61.2000]
["HYNH0699","1999-07-16",16.0000,16.8600,62.3500]
["HYNH0699","1999-07-16",18.0000,17.0200,62.6400]
["HYNH0699","1999-07-16",20.0000,16.7000,62.0600]
["HYNH0699","1999-07-16",22.0000,16.2200,61.2000]
["HYNH0699","1999-07-17",0.0003,15.9100,60.6400]
["HYNH0699","1999-07-17",2.0003,15.4300,59.7700]
["HYNH0699","1999-07-17",4.0003,14.8000,58.6400]
["HYNH0699","1999-07-17",6.0003,14.4900,58.0800]
["HYNH0699","1999-07-17",8.0003,14.1800,57.5200]
["HYNH0699","1999-07-17",10.0000,14.1800,57.5200]
["HYNH0699","1999-07-17",12.0000,14.4900,58.0800]
["HYNH0699","1999-07-17",14.0000,15.9100,60.6400]
["HYNH0699","1999-07-17",16.0000,16.5400,61.7700]
["HYNH0699","1999-07-17",18.0000,16.8600,62.3500]
["HYNH0699","1999-07-17",20.0000,16.5400,61.7700]
["HYNH0699","1999-07-17",22.0000,16.3800,61.4800]
["HYNH0699","1999-07-18",0.0003,15.9100,60.6400]
["HYNH0699","1999-07-18",2.0003,15.4300,59.7700]
["HYNH0699","1999-07-18",4.0003,14.8000,58.6400]
["HYNH0699","1999-07-18",6.0003,14.1800,57.5200]
["HYNH0699","1999-07-18",8.0003,13.7100,56.6800]
["HYNH0699","1999-07-18",10.0000,13.7100,56.6800]
["HYNH0699","1999-07-18",12.0000,14.3300,57.7900]
["HYNH0699","1999-07-18",14.0000,15.9100,60.6400]
["HYNH0699","1999-07-18",16.0000,16.5400,61.7700]
["HYNH0699","1999-07-18",18.0000,16.8600,62.3500]
["HYNH0699","1999-07-18",20.0000,16.7000,62.0600]
["HYNH0699","1999-07-18",22.0000,16.5400,61.7700]
["HYNH0699","1999-07-19",0.0003,16.0700,60.9300]
["HYNH0699","1999-07-19",2.0003,15.5900,60.0600]
["HYNH0699","1999-07-19",4.0003,15.1200,59.2200]
["HYNH0699","1999-07-19",6.0003,14.6400,58.3500]
["HYNH0699","1999-07-19",8.0003,14.4900,58.0800]
["HYNH0699","1999-07-19",10.0000,14.3300,57.7900]
["HYNH0699","1999-07-19",12.0000,14.6400,58.3500]
["HYNH0699","1999-07-19",14.0000,15.9100,60.6400]
["HYNH0699","1999-07-19",16.0000,16.3800,61.4800]
["HYNH0699","1999-07-19",18.0000,16.3800,61.4800]
["HYNH0699","1999-07-19",20.0000,16.0700,60.9300]
["HYNH0699","1999-07-19",22.0000,15.7500,60.3500]
["HYNH0699","1999-07-20",0.0003,15.5900,60.0600]
["HYNH0699","1999-07-20",2.0003,15.1200,59.2200]
["HYNH0699","1999-07-20",4.0003,14.8000,58.6400]
["HYNH0699","1999-07-20",6.0003,14.4900,58.0800]
["HYNH0699","1999-07-20",8.0003,14.3300,57.7900]
["HYNH0699","1999-07-20",10.0000,14.3300,57.7900]
["HYNH0699","1999-07-20",12.0000,14.4900,58.0800]
["HYNH0699","1999-07-20",14.0000,15.7500,60.3500]
["HYNH0699","1999-07-20",16.0000,16.2200,61.2000]
["HYNH0699","1999-07-20",18.0000,16.2200,61.2000]
["HYNH0699","1999-07-20",20.0000,15.7500,60.3500]
["HYNH0699","1999-07-20",22.0000,15.5900,60.0600]
["HYNH0699","1999-07-21",0.0003,15.4300,59.7700]
["HYNH0699","1999-07-21",2.0003,15.1200,59.2200]
["HYNH0699","1999-07-21",4.0003,14.6400,58.3500]
["HYNH0699","1999-07-21",6.0003,14.4900,58.0800]
["HYNH0699","1999-07-21",8.0003,14.3300,57.7900]
["HYNH0699","1999-07-21",10.0000,14.1800,57.5200]
["HYNH0699","1999-07-21",12.0000,14.4900,58.0800]
["HYNH0699","1999-07-21",14.0000,15.7500,60.3500]
["HYNH0699","1999-07-21",16.0000,16.3800,61.4800]
["HYNH0699","1999-07-21",18.0000,16.3800,61.4800]
["HYNH0699","1999-07-21",20.0000,16.0700,60.9300]
["HYNH0699","1999-07-21",22.0000,15.7500,60.3500]
["HYNH0699","1999-07-22",0.0003,15.2700,59.4900]
["HYNH0699","1999-07-22",2.0003,14.9600,58.9300]
["HYNH0699","1999-07-22",4.0003,14.4900,58.0800]
["HYNH0699","1999-07-22",6.0003,14.0200,57.2400]
["HYNH0699","1999-07-22",8.0003,13.7100,56.6800]
["HYNH0699","1999-07-22",10.0000,13.7100,56.6800]
["HYNH0699","1999-07-22",12.0000,14.1800,57.5200]
["HYNH0699","1999-07-22",14.0000,15.7500,60.3500]
["HYNH0699","1999-07-22",16.0000,16.5400,61.7700]
["HYNH0699","1999-07-22",18.0000,16.8600,62.3500]
["HYNH0699","1999-07-22",20.0000,16.5400,61.7700]
["HYNH0699","1999-07-22",22.0000,16.2200,61.2000]
["HYNH0699","1999-07-23",0.0003,15.9100,60.6400]
["HYNH0699","1999-07-23",2.0003,15.4300,59.7700]
["HYNH0699","1999-07-23",4.0003,14.9600,58.9300]
["HYNH0699","1999-07-23",6.0003,14.6400,58.3500]
["HYNH0699","1999-07-23",8.0003,14.3300,57.7900]
["HYNH0699","1999-07-23",10.0000,14.3300,57.7900]
["HYNH0699","1999-07-23",12.0000,14.4900,58.0800]
["HYNH0699","1999-07-23",14.0000,15.2700,59.4900]
["HYNH0699","1999-07-23",16.0000,15.9100,60.6400]
["HYNH0699","1999-07-23",18.0000,16.0700,60.9300]
["HYNH0699","1999-07-23",20.0000,15.5900,60.0600]
["HYNH0699","1999-07-23",22.0000,15.4300,59.7700]
["HYNH0699","1999-07-24",0.0003,15.1200,59.2200]
["HYNH0699","1999-07-24",2.0003,14.8000,58.6400]
["HYNH0699","1999-07-24",4.0003,14.4900,58.0800]
["HYNH0699","1999-07-24",6.0003,14.1800,57.5200]
["HYNH0699","1999-07-24",8.0003,14.0200,57.2400]
["HYNH0699","1999-07-24",10.0000,14.0200,57.2400]
["HYNH0699","1999-07-24",12.0000,14.1800,57.5200]
["HYNH0699","1999-07-24",14.0000,14.3300,57.7900]
["HYNH0699","1999-07-24",16.0000,14.6400,58.3500]
["HYNH0699","1999-07-24",18.0000,14.8000,58.6400]
["HYNH0699","1999-07-24",20.0000,14.6400,58.3500]
["HYNH0699","1999-07-24",22.0000,14.4900,58.0800]
["HYNH0699","1999-07-25",0.0003,14.1800,57.5200]
["HYNH0699","1999-07-25",2.0003,14.0200,57.2400]
["HYNH0699","1999-07-25",4.0003,13.7100,56.6800]
["HYNH0699","1999-07-25",6.0003,13.2500,55.8500]
["HYNH0699","1999-07-25",8.0003,12.9400,55.2900]
["HYNH0699","1999-07-25",10.0000,12.9400,55.2900]
["HYNH0699","1999-07-25",12.0000,13.5600,56.4100]
["HYNH0699","1999-07-25",14.0000,14.9600,58.9300]
["HYNH0699","1999-07-25",16.0000,15.9100,60.6400]
["HYNH0699","1999-07-25",18.0000,16.3800,61.4800]
["HYNH0699","1999-07-25",20.0000,16.0700,60.9300]
["HYNH0699","1999-07-25",22.0000,16.0700,60.9300]
["HYNH0699","1999-07-26",0.0003,15.9100,60.6400]
["HYNH0699","1999-07-26",2.0003,15.4300,59.7700]
["HYNH0699","1999-07-26",4.0003,14.9600,58.9300]
["HYNH0699","1999-07-26",6.0003,14.4900,58.0800]
["HYNH0699","1999-07-26",8.0003,14.0200,57.2400]
["HYNH0699","1999-07-26",10.0000,14.1800,57.5200]
["HYNH0699","1999-07-26",12.0000,14.6400,58.3500]
["HYNH0699","1999-07-26",14.0000,16.0700,60.9300]
["HYNH0699","1999-07-26",16.0000,16.8600,62.3500]
["HYNH0699","1999-07-26",18.0000,17.1800,62.9200]
["HYNH0699","1999-07-26",20.0000,16.7000,62.0600]
["HYNH0699","1999-07-26",22.0000,16.5400,61.7700]
["HYNH0699","1999-07-27",0.0003,16.2200,61.2000]
["HYNH0699","1999-07-27",2.0003,15.7500,60.3500]
["HYNH0699","1999-07-27",4.0003,15.2700,59.4900]
["HYNH0699","1999-07-27",6.0003,14.8000,58.6400]
["HYNH0699","1999-07-27",8.0003,14.4900,58.0800]
["HYNH0699","1999-07-27",10.0000,14.3300,57.7900]
["HYNH0699","1999-07-27",12.0000,14.8000,58.6400]
["HYNH0699","1999-07-27",14.0000,15.5900,60.0600]
["HYNH0699","1999-07-27",16.0000,16.0700,60.9300]
["HYNH0699","1999-07-27",18.0000,16.5400,61.7700]
["HYNH0699","1999-07-27",20.0000,16.0700,60.9300]
["HYNH0699","1999-07-27",22.0000,15.7500,60.3500]
["HYNH0699","1999-07-28",0.0003,15.5900,60.0600]
["HYNH0699","1999-07-28",2.0003,15.1200,59.2200]
["HYNH0699","1999-07-28",4.0003,14.8000,58.6400]
["HYNH0699","1999-07-28",6.0003,14.4900,58.0800]
["HYNH0699","1999-07-28",8.0003,14.1800,57.5200]
["HYNH0699","1999-07-28",10.0000,14.0200,57.2400]
["HYNH0699","1999-07-28",12.0000,14.3300,57.7900]
["HYNH0699","1999-07-28",14.0000,15.4300,59.7700]
["HYNH0699","1999-07-28",16.0000,16.0700,60.9300]
["HYNH0699","1999-07-28",18.0000,16.2200,61.2000]
["HYNH0699","1999-07-28",20.0000,15.7500,60.3500]
["HYNH0699","1999-07-28",22.0000,15.4300,59.7700]
["HYNH0699","1999-07-29",0.0003,15.1200,59.2200]
["HYNH0699","1999-07-29",2.0003,14.8000,58.6400]
["HYNH0699","1999-07-29",4.0003,14.3300,57.7900]
["HYNH0699","1999-07-29",6.0003,14.0200,57.2400]
["HYNH0699","1999-07-29",8.0003,13.7100,56.6800]
["HYNH0699","1999-07-29",10.0000,13.7100,56.6800]
["HYNH0699","1999-07-29",12.0000,14.0200,57.2400]
["HYNH0699","1999-07-29",14.0000,15.2700,59.4900]
["HYNH0699","1999-07-29",16.0000,15.9100,60.6400]
["HYNH0699","1999-07-29",18.0000,16.0700,60.9300]
["HYNH0699","1999-07-29",20.0000,15.5900,60.0600]
["HYNH0699","1999-07-29",22.0000,15.2700,59.4900]
["HYNH0699","1999-07-30",0.0003,14.8000,58.6400]
["HYNH0699","1999-07-30",2.0003,14.3300,57.7900]
["HYNH0699","1999-07-30",4.0003,13.7100,56.6800]
["HYNH0699","1999-07-30",6.0003,13.2500,55.8500]
["HYNH0699","1999-07-30",8.0003,12.9400,55.2900]
["HYNH0699","1999-07-30",10.0000,12.9400,55.2900]
["HYNH0699","1999-07-30",12.0000,13.2500,55.8500]
["HYNH0699","1999-07-30",14.0000,14.6400,58.3500]
["HYNH0699","1999-07-30",16.0000,15.4300,59.7700]
["HYNH0699","1999-07-30",18.0000,15.7500,60.3500]
["HYNH0699","1999-07-30",20.0000,15.2700,59.4900]
["HYNH0699","1999-07-30",22.0000,14.9600,58.9300]
["HYNH0699","1999-07-31",0.0003,14.8000,58.6400]
["HYNH0699","1999-07-31",2.0003,14.4900,58.0800]
["HYNH0699","1999-07-31",4.0003,14.0200,57.2400]
["HYNH0699","1999-07-31",6.0003,13.7100,56.6800]
["HYNH0699","1999-07-31",8.0003,13.4100,56.1400]
["HYNH0699","1999-07-31",10.0000,13.4100,56.1400]
["HYNH0699","1999-07-31",12.0000,13.8700,56.9700]
["HYNH0699","1999-07-31",14.0000,15.1200,59.2200]
["HYNH0699","1999-07-31",16.0000,15.7500,60.3500]
["HYNH0699","1999-07-31",18.0000,16.2200,61.2000]
["HYNH0699","1999-07-31",20.0000,15.5900,60.0600]
["HYNH0699","1999-07-31",22.0000,15.4300,59.7700]
["HYNH0699","1999-08-01",0.0003,15.1200,59.2200]
["HYNH0699","1999-08-01",2.0003,14.9600,58.9300]
["HYNH0699","1999-08-01",4.0003,14.6400,58.3500]
["HYNH0699","1999-08-01",6.0003,14.1800,57.5200]
["HYNH0699","1999-08-01",8.0003,13.8700,56.9700]
["HYNH0699","1999-08-01",10.0000,13.8700,56.9700]
["HYNH0699","1999-08-01",12.0000,14.3300,57.7900]
["HYNH0699","1999-08-01",14.0000,15.5900,60.0600]
["HYNH0699","1999-08-01",16.0000,16.2200,61.2000]
["HYNH0699","1999-08-01",18.0000,16.5400,61.7700]
["HYNH0699","1999-08-01",20.0000,16.2200,61.2000]
["HYNH0699","1999-08-01",22.0000,15.9100,60.6400]
["HYNH0699","1999-08-02",0.0003,15.5900,60.0600]
["HYNH0699","1999-08-02",2.0003,15.2700,59.4900]
["HYNH0699","1999-08-02",4.0003,14.8000,58.6400]
["HYNH0699","1999-08-02",6.0003,14.1800,57.5200]
["HYNH0699","1999-08-02",8.0003,13.7100,56.6800]
["HYNH0699","1999-08-02",10.0000,13.8700,56.9700]
["HYNH0699","1999-08-02",12.0000,14.1800,57.5200]
["HYNH0699","1999-08-02",14.0000,15.5900,60.0600]
["HYNH0699","1999-08-02",16.0000,16.3800,61.4800]
["HYNH0699","1999-08-02",18.0000,16.7000,62.0600]
["HYNH0699","1999-08-02",20.0000,16.3800,61.4800]
["HYNH0699","1999-08-02",22.0000,16.2200,61.2000]
["HYNH0699","1999-08-03",0.0003,15.9100,60.6400]
["HYNH0699","1999-08-03",2.0003,15.5900,60.0600]
["HYNH0699","1999-08-03",4.0003,15.2700,59.4900]
["HYNH0699","1999-08-03",6.0003,14.8000,58.6400]
["HYNH0699","1999-08-03",8.0003,14.4900,58.0800]
["HYNH0699","1999-08-03",10.0000,14.4900,58.0800]
["HYNH0699","1999-08-03",12.0000,14.9600,58.9300]
["HYNH0699","1999-08-03",14.0000,16.2200,61.2000]
["HYNH0699","1999-08-03",16.0000,16.8600,62.3500]
["HYNH0699","1999-08-03",18.0000,17.1800,62.9200]
["HYNH0699","1999-08-03",20.0000,16.7000,62.0600]
["HYNH0699","1999-08-03",22.0000,16.3800,61.4800]
["HYNH0699","1999-08-04",0.0003,16.2200,61.2000]
["HYNH0699","1999-08-04",2.0003,15.9100,60.6400]
["HYNH0699","1999-08-04",4.0003,15.7500,60.3500]
["HYNH0699","1999-08-04",6.0003,15.2700,59.4900]
["HYNH0699","1999-08-04",8.0003,15.1200,59.2200]
["HYNH0699","1999-08-04",10.0000,15.1200,59.2200]
["HYNH0699","1999-08-04",12.0000,15.2700,59.4900]
["HYNH0699","1999-08-04",14.0000,16.5400,61.7700]
["HYNH0699","1999-08-04",16.0000,17.1800,62.9200]
["HYNH0699","1999-08-04",18.0000,17.5000,63.5000]
["HYNH0699","1999-08-04",20.0000,17.0200,62.6400]
["HYNH0699","1999-08-04",22.0000,16.5400,61.7700]
["HYNH0699","1999-08-05",0.0003,16.3800,61.4800]
["HYNH0699","1999-08-05",2.0003,16.2200,61.2000]
["HYNH0699","1999-08-05",4.0003,15.9100,60.6400]
["HYNH0699","1999-08-05",6.0003,15.5900,60.0600]
["HYNH0699","1999-08-05",8.0003,15.4300,59.7700]
["HYNH0699","1999-08-05",10.0000,15.2700,59.4900]
["HYNH0699","1999-08-05",12.0000,15.4300,59.7700]
["HYNH0699","1999-08-05",14.0000,15.4300,59.7700]
["HYNH0699","1999-08-05",16.0000,15.5900,60.0600]
["HYNH0699","1999-08-05",18.0000,15.5900,60.0600]
["HYNH0699","1999-08-05",20.0000,15.5900,60.0600]
["HYNH0699","1999-08-05",22.0000,15.4300,59.7700]
["HYNH0699","1999-08-06",0.0003,15.2700,59.4900]
["HYNH0699","1999-08-06",2.0003,15.1200,59.2200]
["HYNH0699","1999-08-06",4.0003,14.8000,58.6400]
["HYNH0699","1999-08-06",6.0003,14.6400,58.3500]
["HYNH0699","1999-08-06",8.0003,14.6400,58.3500]
["HYNH0699","1999-08-06",10.0000,14.6400,58.3500]
["HYNH0699","1999-08-06",12.0000,14.8000,58.6400]
["HYNH0699","1999-08-06",14.0000,15.1200,59.2200]
["HYNH0699","1999-08-06",16.0000,15.4300,59.7700]
["HYNH0699","1999-08-06",18.0000,15.5900,60.0600]
["HYNH0699","1999-08-06",20.0000,15.4300,59.7700]
["HYNH0699","1999-08-06",22.0000,15.4300,59.7700]
["HYNH0699","1999-08-07",0.0003,15.2700,59.4900]
["HYNH0699","1999-08-07",2.0003,15.1200,59.2200]
["HYNH0699","1999-08-07",4.0003,14.9600,58.9300]
["HYNH0699","1999-08-07",6.0003,14.8000,58.6400]
["HYNH0699","1999-08-07",8.0003,14.6400,58.3500]
["HYNH0699","1999-08-07",10.0000,14.8000,58.6400]
["HYNH0699","1999-08-07",12.0000,15.1200,59.2200]
["HYNH0699","1999-08-07",14.0000,16.0700,60.9300]
["HYNH0699","1999-08-07",16.0000,16.3800,61.4800]
["HYNH0699","1999-08-07",18.0000,16.5400,61.7700]
["HYNH0699","1999-08-07",20.0000,16.2200,61.2000]
["HYNH0699","1999-08-07",22.0000,16.0700,60.9300]
["HYNH0699","1999-08-08",0.0003,15.9100,60.6400]
["HYNH0699","1999-08-08",2.0003,15.7500,60.3500]
["HYNH0699","1999-08-08",4.0003,15.4300,59.7700]
["HYNH0699","1999-08-08",6.0003,15.1200,59.2200]
["HYNH0699","1999-08-08",8.0003,14.9600,58.9300]
["HYNH0699","1999-08-08",10.0000,14.9600,58.9300]
["HYNH0699","1999-08-08",12.0000,15.2700,59.4900]
["HYNH0699","1999-08-08",14.0000,15.7500,60.3500]
["HYNH0699","1999-08-08",16.0000,15.7500,60.3500]
["HYNH0699","1999-08-08",18.0000,15.9100,60.6400]
["HYNH0699","1999-08-08",20.0000,15.7500,60.3500]
["HYNH0699","1999-08-08",22.0000,15.5900,60.0600]
["HYNH0699","1999-08-09",0.0003,15.4300,59.7700]
["HYNH0699","1999-08-09",2.0003,15.2700,59.4900]
["HYNH0699","1999-08-09",4.0003,14.9600,58.9300]
["HYNH0699","1999-08-09",6.0003,14.8000,58.6400]
["HYNH0699","1999-08-09",8.0003,14.4900,58.0800]
["HYNH0699","1999-08-09",10.0000,14.4900,58.0800]
["HYNH0699","1999-08-09",12.0000,14.9600,58.9300]
["HYNH0699","1999-08-09",14.0000,16.2200,61.2000]
["HYNH0699","1999-08-09",16.0000,16.7000,62.0600]
["HYNH0699","1999-08-09",18.0000,17.1800,62.9200]
["HYNH0699","1999-08-09",20.0000,16.8600,62.3500]
["HYNH0699","1999-08-09",22.0000,16.5400,61.7700]
["HYNH0699","1999-08-10",0.0003,16.3800,61.4800]
["HYNH0699","1999-08-10",2.0003,16.0700,60.9300]
["HYNH0699","1999-08-10",4.0003,15.7500,60.3500]
["HYNH0699","1999-08-10",6.0003,15.4300,59.7700]
["HYNH0699","1999-08-10",8.0003,15.1200,59.2200]
["HYNH0699","1999-08-10",10.0000,14.9600,58.9300]
["HYNH0699","1999-08-10",12.0000,15.2700,59.4900]
["HYNH0699","1999-08-10",14.0000,15.7500,60.3500]
["HYNH0699","1999-08-10",16.0000,15.9100,60.6400]
["HYNH0699","1999-08-10",18.0000,16.0700,60.9300]
["HYNH0699","1999-08-10",20.0000,15.9100,60.6400]
["HYNH0699","1999-08-10",22.0000,15.7500,60.3500]
["HYNH0699","1999-08-11",0.0003,15.7500,60.3500]
["HYNH0699","1999-08-11",2.0003,15.4300,59.7700]
["HYNH0699","1999-08-11",4.0003,15.2700,59.4900]
["HYNH0699","1999-08-11",6.0003,15.1200,59.2200]
["HYNH0699","1999-08-11",8.0003,15.1200,59.2200]
["HYNH0699","1999-08-11",10.0000,15.1200,59.2200]
["HYNH0699","1999-08-11",12.0000,15.2700,59.4900]
["HYNH0699","1999-08-11",14.0000,15.4300,59.7700]
["HYNH0699","1999-08-11",16.0000,15.5900,60.0600]
["HYNH0699","1999-08-11",18.0000,15.7500,60.3500]
["HYNH0699","1999-08-11",20.0000,15.5900,60.0600]
["HYNH0699","1999-08-11",22.0000,15.5900,60.0600]
["HYNH0699","1999-08-12",0.0003,15.4300,59.7700]
["HYNH0699","1999-08-12",2.0003,15.2700,59.4900]
["HYNH0699","1999-08-12",4.0003,15.1200,59.2200]
["HYNH0699","1999-08-12",6.0003,14.9600,58.9300]
["HYNH0699","1999-08-12",8.0003,14.9600,58.9300]
["HYNH0699","1999-08-12",10.0000,14.9600,58.9300]
["HYNH0699","1999-08-12",12.0000,15.1200,59.2200]
["HYNH0699","1999-08-12",14.0000,15.2700,59.4900]
["HYNH0699","1999-08-12",16.0000,15.4300,59.7700]
["HYNH0699","1999-08-12",18.0000,15.4300,59.7700]
["HYNH0699","1999-08-12",20.0000,15.4300,59.7700]
["HYNH0699","1999-08-12",22.0000,15.1200,59.2200]
["HYNH0699","1999-08-13",0.0003,14.8000,58.6400]
["HYNH0699","1999-08-13",2.0003,14.6400,58.3500]
["HYNH0699","1999-08-13",4.0003,14.4900,58.0800]
["HYNH0699","1999-08-13",6.0003,14.3300,57.7900]
["HYNH0699","1999-08-13",8.0003,14.1800,57.5200]
["HYNH0699","1999-08-13",10.0000,14.1800,57.5200]
["HYNH0699","1999-08-13",12.0000,14.6400,58.3500]
["HYNH0699","1999-08-13",14.0000,15.7500,60.3500]
["HYNH0699","1999-08-13",16.0000,16.2200,61.2000]
["HYNH0699","1999-08-13",18.0000,16.5400,61.7700]
["HYNH0699","1999-08-13",20.0000,16.2200,61.2000]
["HYNH0699","1999-08-13",22.0000,15.7500,60.3500]
["HYNH0699","1999-08-14",0.0003,15.4300,59.7700]
["HYNH0699","1999-08-14",2.0003,14.9600,58.9300]
["HYNH0699","1999-08-14",4.0003,14.4900,58.0800]
["HYNH0699","1999-08-14",6.0003,13.8700,56.9700]
["HYNH0699","1999-08-14",8.0003,13.4100,56.1400]
["HYNH0699","1999-08-14",10.0000,13.2500,55.8500]
["HYNH0699","1999-08-14",12.0000,13.5600,56.4100]
["HYNH0699","1999-08-14",14.0000,14.6400,58.3500]
["HYNH0699","1999-08-14",16.0000,15.1200,59.2200]
["HYNH0699","1999-08-14",18.0000,15.4300,59.7700]
["HYNH0699","1999-08-14",20.0000,15.1200,59.2200]
["HYNH0699","1999-08-14",22.0000,14.8000,58.6400]
["HYNH0699","1999-08-15",0.0003,14.4900,58.0800]
["HYNH0699","1999-08-15",2.0003,14.1800,57.5200]
["HYNH0699","1999-08-15",4.0003,13.8700,56.9700]
["HYNH0699","1999-08-15",6.0003,13.2500,55.8500]
["HYNH0699","1999-08-15",8.0003,12.9400,55.2900]
["HYNH0699","1999-08-15",10.0000,12.7800,55.0000]
["HYNH0699","1999-08-15",12.0000,13.2500,55.8500]
["HYNH0699","1999-08-15",14.0000,14.4900,58.0800]
["HYNH0699","1999-08-15",16.0000,15.2700,59.4900]
["HYNH0699","1999-08-15",18.0000,15.7500,60.3500]
["HYNH0699","1999-08-15",20.0000,15.5900,60.0600]
["HYNH0699","1999-08-15",22.0000,15.4300,59.7700]
["HYNH0699","1999-08-16",0.0003,15.2700,59.4900]
["HYNH0699","1999-08-16",2.0003,14.9600,58.9300]
["HYNH0699","1999-08-16",4.0003,14.6400,58.3500]
["HYNH0699","1999-08-16",6.0003,14.3300,57.7900]
["HYNH0699","1999-08-16",8.0003,13.8700,56.9700]
["HYNH0699","1999-08-16",10.0000,13.8700,56.9700]
["HYNH0699","1999-08-16",12.0000,14.3300,57.7900]
["HYNH0699","1999-08-16",14.0000,15.5900,60.0600]
["HYNH0699","1999-08-16",16.0000,16.2200,61.2000]
["HYNH0699","1999-08-16",18.0000,16.7000,62.0600]
["HYNH0699","1999-08-16",20.0000,16.3800,61.4800]
["HYNH0699","1999-08-16",22.0000,16.2200,61.2000]
["HYNH0699","1999-08-17",0.0003,15.9100,60.6400]
["HYNH0699","1999-08-17",2.0003,15.4300,59.7700]
["HYNH0699","1999-08-17",4.0003,14.9600,58.9300]
["HYNH0699","1999-08-17",6.0003,14.4900,58.0800]
["HYNH0699","1999-08-17",8.0003,14.0200,57.2400]
["HYNH0699","1999-08-17",10.0000,13.8700,56.9700]
["HYNH0699","1999-08-17",12.0000,14.3300,57.7900]
["HYNH0699","1999-08-17",14.0000,15.4300,59.7700]
["HYNH0699","1999-08-17",16.0000,15.9100,60.6400]
["HYNH0699","1999-08-17",18.0000,16.3800,61.4800]
["HYNH0699","1999-08-17",20.0000,16.2200,61.2000]
["HYNH0699","1999-08-17",22.0000,15.9100,60.6400]
["HYNH0699","1999-08-18",0.0003,15.5900,60.0600]
["HYNH0699","1999-08-18",2.0003,15.4300,59.7700]
["HYNH0699","1999-08-18",4.0003,15.2700,59.4900]
["HYNH0699","1999-08-18",6.0003,14.9600,58.9300]
["HYNH0699","1999-08-18",8.0003,14.6400,58.3500]
["HYNH0699","1999-08-18",10.0000,14.4900,58.0800]
["HYNH0699","1999-08-18",12.0000,14.6400,58.3500]
["HYNH0699","1999-08-18",14.0000,15.4300,59.7700]
["HYNH0699","1999-08-18",16.0000,15.9100,60.6400]
["HYNH0699","1999-08-18",18.0000,16.0700,60.9300]
["HYNH0699","1999-08-18",20.0000,15.7500,60.3500]
["HYNH0699","1999-08-18",22.0000,15.5900,60.0600]
["HYNH0699","1999-08-19",0.0003,15.4300,59.7700]
["HYNH0699","1999-08-19",2.0003,15.1200,59.2200]
["HYNH0699","1999-08-19",4.0003,14.9600,58.9300]
["HYNH0699","1999-08-19",6.0003,14.8000,58.6400]
["HYNH0699","1999-08-19",8.0003,14.6400,58.3500]
["HYNH0699","1999-08-19",10.0000,14.4900,58.0800]
["HYNH0699","1999-08-19",12.0000,14.8000,58.6400]
["HYNH0699","1999-08-19",14.0000,16.0700,60.9300]
["HYNH0699","1999-08-19",16.0000,16.3800,61.4800]
["HYNH0699","1999-08-19",18.0000,16.7000,62.0600]
["HYNH0699","1999-08-19",20.0000,16.5400,61.7700]
["HYNH0699","1999-08-19",22.0000,16.0700,60.9300]
["HYNH0699","1999-08-20",0.0003,15.5900,60.0600]
["HYNH0699","1999-08-20",2.0003,15.2700,59.4900]
["HYNH0699","1999-08-20",4.0003,14.8000,58.6400]
["HYNH0699","1999-08-20",6.0003,14.3300,57.7900]
["HYNH0699","1999-08-20",8.0003,13.8700,56.9700]
["HYNH0699","1999-08-20",10.0000,13.7100,56.6800]
["HYNH0699","1999-08-20",12.0000,14.1800,57.5200]
["HYNH0699","1999-08-20",14.0000,15.4300,59.7700]
["HYNH0699","1999-08-20",16.0000,15.7500,60.3500]
["HYNH0699","1999-08-20",18.0000,16.2200,61.2000]
["HYNH0699","1999-08-20",20.0000,16.0700,60.9300]
["HYNH0699","1999-08-20",22.0000,15.7500,60.3500]
["HYNH0699","1999-08-21",0.0003,15.4300,59.7700]
["HYNH0699","1999-08-21",2.0003,15.1200,59.2200]
["HYNH0699","1999-08-21",4.0003,14.6400,58.3500]
["HYNH0699","1999-08-21",6.0003,14.3300,57.7900]
["HYNH0699","1999-08-21",8.0003,14.0200,57.2400]
["HYNH0699","1999-08-21",10.0000,13.8700,56.9700]
["HYNH0699","1999-08-21",12.0000,14.1800,57.5200]
["HYNH0699","1999-08-21",14.0000,15.4300,59.7700]
["HYNH0699","1999-08-21",16.0000,15.9100,60.6400]
["HYNH0699","1999-08-21",18.0000,16.3800,61.4800]
["HYNH0699","1999-08-21",20.0000,16.3800,61.4800]
["HYNH0699","1999-08-21",22.0000,16.0700,60.9300]
["HYNH0699","1999-08-22",0.0003,15.9100,60.6400]
["HYNH0699","1999-08-22",2.0003,15.7500,60.3500]
["HYNH0699","1999-08-22",4.0003,15.4300,59.7700]
["HYNH0699","1999-08-22",6.0003,15.1200,59.2200]
["HYNH0699","1999-08-22",8.0003,14.6400,58.3500]
["HYNH0699","1999-08-22",10.0000,14.6400,58.3500]
["HYNH0699","1999-08-22",12.0000,15.1200,59.2200]
["HYNH0699","1999-08-22",14.0000,16.3800,61.4800]
["HYNH0699","1999-08-22",16.0000,16.8600,62.3500]
["HYNH0699","1999-08-22",18.0000,17.3400,63.2100]
["HYNH0699","1999-08-22",20.0000,17.1800,62.9200]
["HYNH0699","1999-08-22",22.0000,17.0200,62.6400]
["HYNH0699","1999-08-23",0.0003,16.8600,62.3500]
["HYNH0699","1999-08-23",2.0003,16.5400,61.7700]
["HYNH0699","1999-08-23",4.0003,16.2200,61.2000]
["HYNH0699","1999-08-23",6.0003,15.9100,60.6400]
["HYNH0699","1999-08-23",8.0003,15.5900,60.0600]
["HYNH0699","1999-08-23",10.0000,15.5900,60.0600]
["HYNH0699","1999-08-23",12.0000,15.9100,60.6400]
["HYNH0699","1999-08-23",14.0000,16.8600,62.3500]
["HYNH0699","1999-08-23",16.0000,17.3400,63.2100]
["HYNH0699","1999-08-23",18.0000,17.6600,63.7900]
["HYNH0699","1999-08-23",20.0000,17.5000,63.5000]
["HYNH0699","1999-08-23",22.0000,17.1800,62.9200]
["HYNH0699","1999-08-24",0.0003,16.8600,62.3500]
["HYNH0699","1999-08-24",2.0003,16.5400,61.7700]
["HYNH0699","1999-08-24",4.0003,16.2200,61.2000]
["HYNH0699","1999-08-24",6.0003,15.7500,60.3500]
["HYNH0699","1999-08-24",8.0003,15.2700,59.4900]
["HYNH0699","1999-08-24",10.0000,15.2700,59.4900]
["HYNH0699","1999-08-24",12.0000,15.5900,60.0600]
["HYNH0699","1999-08-24",14.0000,17.0200,62.6400]
["HYNH0699","1999-08-24",16.0000,17.1800,62.9200]
["HYNH0699","1999-08-24",18.0000,17.5000,63.5000]
["HYNH0699","1999-08-24",20.0000,17.5000,63.5000]
["HYNH0699","1999-08-24",22.0000,17.1800,62.9200]
["HYNH0699","1999-08-25",0.0003,17.0200,62.6400]
["HYNH0699","1999-08-25",2.0003,16.7000,62.0600]
["HYNH0699","1999-08-25",4.0003,16.3800,61.4800]
["HYNH0699","1999-08-25",6.0003,16.0700,60.9300]
["HYNH0699","1999-08-25",8.0003,15.5900,60.0600]
["HYNH0699","1999-08-25",10.0000,15.5900,60.0600]
["HYNH0699","1999-08-25",12.0000,16.0700,60.9300]
["HYNH0699","1999-08-25",14.0000,17.1800,62.9200]
["HYNH0699","1999-08-25",16.0000,17.5000,63.5000]
["HYNH0699","1999-08-25",18.0000,17.8200,64.0800]
["HYNH0699","1999-08-25",20.0000,17.8200,64.0800]
["HYNH0699","1999-08-25",22.0000,17.6600,63.7900]
["HYNH0699","1999-08-26",0.0003,17.3400,63.2100]
["HYNH0699","1999-08-26",2.0003,17.0200,62.6400]
["HYNH0699","1999-08-26",4.0003,16.8600,62.3500]
["HYNH0699","1999-08-26",6.0003,16.3800,61.4800]
["HYNH0699","1999-08-26",8.0003,16.0700,60.9300]
["HYNH0699","1999-08-26",10.0000,16.0700,60.9300]
["HYNH0699","1999-08-26",12.0000,16.5400,61.7700]
["HYNH0699","1999-08-26",14.0000,17.6600,63.7900]
["HYNH0699","1999-08-26",16.0000,17.8200,64.0800]
["HYNH0699","1999-08-26",18.0000,18.1400,64.6500]
["HYNH0699","1999-08-26",20.0000,18.1400,64.6500]
["HYNH0699","1999-08-26",22.0000,18.1400,64.6500]
["HYNH0699","1999-08-27",0.0003,17.9800,64.3600]
["HYNH0699","1999-08-27",2.0003,17.9800,64.3600]
["HYNH0699","1999-08-27",4.0003,17.9800,64.3600]
["HYNH0699","1999-08-27",6.0003,17.8200,64.0800]
["HYNH0699","1999-08-27",8.0003,17.6600,63.7900]
["HYNH0699","1999-08-27",10.0000,17.8200,64.0800]
["HYNH0699","1999-08-27",12.0000,18.1400,64.6500]
["HYNH0699","1999-08-27",14.0000,19.1100,66.4000]
["HYNH0699","1999-08-27",16.0000,19.1100,66.4000]
["HYNH0699","1999-08-27",18.0000,19.2700,66.6900]
["HYNH0699","1999-08-27",20.0000,19.1100,66.4000]
["HYNH0699","1999-08-27",22.0000,18.7900,65.8200]
["HYNH0699","1999-08-28",0.0003,18.3100,64.9600]
["HYNH0699","1999-08-28",2.0003,17.9800,64.3600]
["HYNH0699","1999-08-28",4.0003,17.5000,63.5000]
["HYNH0699","1999-08-28",6.0003,17.0200,62.6400]
["HYNH0699","1999-08-28",8.0003,16.7000,62.0600]
["HYNH0699","1999-08-28",10.0000,16.5400,61.7700]
["HYNH0699","1999-08-28",12.0000,17.0200,62.6400]
["HYNH0699","1999-08-28",14.0000,17.9800,64.3600]
["HYNH0699","1999-08-28",16.0000,17.9800,64.3600]
["HYNH0699","1999-08-28",18.0000,18.3100,64.9600]
["HYNH0699","1999-08-28",20.0000,18.1400,64.6500]
["HYNH0699","1999-08-28",22.0000,17.8200,64.0800]
["HYNH0699","1999-08-29",0.0003,17.3400,63.2100]
["HYNH0699","1999-08-29",2.0003,17.0200,62.6400]
["HYNH0699","1999-08-29",4.0003,16.5400,61.7700]
["HYNH0699","1999-08-29",6.0003,16.2200,61.2000]
["HYNH0699","1999-08-29",8.0003,15.9100,60.6400]
["HYNH0699","1999-08-29",10.0000,15.7500,60.3500]
["HYNH0699","1999-08-29",12.0000,16.0700,60.9300]
["HYNH0699","1999-08-29",14.0000,17.1800,62.9200]
["HYNH0699","1999-08-29",16.0000,17.0200,62.6400]
["HYNH0699","1999-08-29",18.0000,17.1800,62.9200]
["HYNH0699","1999-08-29",20.0000,17.1800,62.9200]
["HYNH0699","1999-08-29",22.0000,16.8600,62.3500]
["HYNH0699","1999-08-30",0.0003,16.5400,61.7700]
["HYNH0699","1999-08-30",2.0003,16.3800,61.4800]
["HYNH0699","1999-08-30",4.0003,16.2200,61.2000]
["HYNH0699","1999-08-30",6.0003,16.0700,60.9300]
["HYNH0699","1999-08-30",8.0003,15.7500,60.3500]
["HYNH0699","1999-08-30",10.0000,15.5900,60.0600]
["HYNH0699","1999-08-30",12.0000,15.7500,60.3500]
["HYNH0699","1999-08-30",14.0000,16.3800,61.4800]
["HYNH0699","1999-08-30",16.0000,16.2200,61.2000]
["HYNH0699","1999-08-30",18.0000,16.0700,60.9300]
["HYNH0699","1999-08-30",20.0000,15.9100,60.6400]
["HYNH0699","1999-08-30",22.0000,15.4300,59.7700]
["HYNH0699","1999-08-31",0.0003,14.8000,58.6400]
["HYNH0699","1999-08-31",2.0003,14.3300,57.7900]
["HYNH0699","1999-08-31",4.0003,13.8700,56.9700]
["HYNH0699","1999-08-31",6.0003,13.4100,56.1400]
["HYNH0699","1999-08-31",8.0003,12.7800,55.0000]
["HYNH0699","1999-08-31",10.0000,12.7800,55.0000]
["HYNH0699","1999-08-31",12.0000,13.2500,55.8500]
["HYNH0699","1999-08-31",14.0000,14.1800,57.5200]
["HYNH0699","1999-08-31",16.0000,13.8700,56.9700]
["HYNH0699","1999-08-31",18.0000,14.0200,57.2400]
["HYNH0699","1999-08-31",20.0000,14.0200,57.2400]
["HYNH0699","1999-08-31",22.0000,13.7100,56.6800]
["HYNH0699","1999-09-01",0.0003,13.2500,55.8500]
["HYNH0699","1999-09-01",2.0003,12.7800,55.0000]
["HYNH0699","1999-09-01",4.0003,12.4700,54.4500]
["HYNH0699","1999-09-01",6.0003,12.1600,53.8900]
["HYNH0699","1999-09-01",8.0003,11.8500,53.3300]
["HYNH0699","1999-09-01",10.0000,12.0100,53.6200]
["HYNH0699","1999-09-01",12.0000,12.3200,54.1800]
["HYNH0699","1999-09-01",14.0000,13.4100,56.1400]
["HYNH0699","1999-09-01",16.0000,13.4100,56.1400]
["HYNH0699","1999-09-01",18.0000,13.5600,56.4100]
["HYNH0699","1999-09-01",20.0000,13.7100,56.6800]
["HYNH0699","1999-09-01",22.0000,13.4100,56.1400]
["HYNH0699","1999-09-02",0.0003,13.0900,55.5600]
["HYNH0699","1999-09-02",2.0003,12.7800,55.0000]
["HYNH0699","1999-09-02",4.0003,12.6300,54.7300]
["HYNH0699","1999-09-02",6.0003,12.3200,54.1800]
["HYNH0699","1999-09-02",8.0003,12.0100,53.6200]
["HYNH0699","1999-09-02",10.0000,12.0100,53.6200]
["HYNH0699","1999-09-02",12.0000,12.4700,54.4500]
["HYNH0699","1999-09-02",14.0000,13.7100,56.6800]
["HYNH0699","1999-09-02",16.0000,13.7100,56.6800]
["HYNH0699","1999-09-02",18.0000,13.8700,56.9700]
["HYNH0699","1999-09-02",20.0000,14.0200,57.2400]
["HYNH0699","1999-09-02",22.0000,13.7100,56.6800]
["HYNH0699","1999-09-03",0.0003,13.4100,56.1400]
["HYNH0699","1999-09-03",2.0003,12.9400,55.2900]
["HYNH0699","1999-09-03",4.0003,12.6300,54.7300]
["HYNH0699","1999-09-03",6.0003,12.3200,54.1800]
["HYNH0699","1999-09-03",8.0003,12.0100,53.6200]
["HYNH0699","1999-09-03",10.0000,12.0100,53.6200]
["HYNH0699","1999-09-03",12.0000,12.4700,54.4500]
["HYNH0699","1999-09-03",14.0000,13.7100,56.6800]
["HYNH0699","1999-09-03",16.0000,13.7100,56.6800]
["HYNH0699","1999-09-03",18.0000,13.8700,56.9700]
["HYNH0699","1999-09-03",20.0000,14.0200,57.2400]
["HYNH0699","1999-09-03",22.0000,13.7100,56.6800]
["HYNH0699","1999-09-04",0.0003,13.5600,56.4100]
["HYNH0699","1999-09-04",2.0003,13.2500,55.8500]
["HYNH0699","1999-09-04",4.0003,12.9400,55.2900]
["HYNH0699","1999-09-04",6.0003,12.6300,54.7300]
["HYNH0699","1999-09-04",8.0003,12.4700,54.4500]
["HYNH0699","1999-09-04",10.0000,12.4700,54.4500]
["HYNH0699","1999-09-04",12.0000,12.9400,55.2900]
["HYNH0699","1999-09-04",14.0000,14.1800,57.5200]
["HYNH0699","1999-09-04",16.0000,14.1800,57.5200]
["HYNH0699","1999-09-04",18.0000,14.4900,58.0800]
["HYNH0699","1999-09-04",20.0000,14.4900,58.0800]
["HYNH0699","1999-09-04",22.0000,14.3300,57.7900]
["HYNH0699","1999-09-05",0.0003,14.0200,57.2400]
["HYNH0699","1999-09-05",2.0003,13.8700,56.9700]
["HYNH0699","1999-09-05",4.0003,13.5600,56.4100]
["HYNH0699","1999-09-05",6.0003,13.2500,55.8500]
["HYNH0699","1999-09-05",8.0003,12.9400,55.2900]
["HYNH0699","1999-09-05",10.0000,12.9400,55.2900]
["HYNH0699","1999-09-05",12.0000,13.5600,56.4100]
["HYNH0699","1999-09-05",14.0000,14.8000,58.6400]
["HYNH0699","1999-09-05",16.0000,14.8000,58.6400]
["HYNH0699","1999-09-05",18.0000,14.9600,58.9300]
["HYNH0699","1999-09-05",20.0000,14.9600,58.9300]
["HYNH0699","1999-09-05",22.0000,14.8000,58.6400]
["HYNH0699","1999-09-06",0.0003,14.4900,58.0800]
["HYNH0699","1999-09-06",2.0003,14.3300,57.7900]
["HYNH0699","1999-09-06",4.0003,14.0200,57.2400]
["HYNH0699","1999-09-06",6.0003,13.7100,56.6800]
["HYNH0699","1999-09-06",8.0003,13.4100,56.1400]
["HYNH0699","1999-09-06",10.0000,13.4100,56.1400]
["HYNH0699","1999-09-06",12.0000,13.8700,56.9700]
["HYNH0699","1999-09-06",14.0000,15.2700,59.4900]
["HYNH0699","1999-09-06",16.0000,15.2700,59.4900]
["HYNH0699","1999-09-06",18.0000,15.4300,59.7700]
["HYNH0699","1999-09-06",20.0000,15.4300,59.7700]
["HYNH0699","1999-09-06",22.0000,15.1200,59.2200]
["HYNH0699","1999-09-07",0.0003,14.9600,58.9300]
["HYNH0699","1999-09-07",2.0003,14.8000,58.6400]
["HYNH0699","1999-09-07",4.0003,14.4900,58.0800]
["HYNH0699","1999-09-07",6.0003,14.3300,57.7900]
["HYNH0699","1999-09-07",8.0003,14.0200,57.2400]
["HYNH0699","1999-09-07",10.0000,14.0200,57.2400]
["HYNH0699","1999-09-07",12.0000,14.4900,58.0800]
["HYNH0699","1999-09-07",14.0000,15.7500,60.3500]
["HYNH0699","1999-09-07",16.0000,15.7500,60.3500]
["HYNH0699","1999-09-07",18.0000,15.7500,60.3500]
["HYNH0699","1999-09-07",20.0000,15.7500,60.3500]
["HYNH0699","1999-09-07",22.0000,15.4300,59.7700]
["HYNH0699","1999-09-08",0.0003,15.1200,59.2200]
["HYNH0699","1999-09-08",2.0003,14.8000,58.6400]
["HYNH0699","1999-09-08",4.0003,14.3300,57.7900]
["HYNH0699","1999-09-08",6.0003,14.0200,57.2400]
["HYNH0699","1999-09-08",8.0003,13.7100,56.6800]
["HYNH0699","1999-09-08",10.0000,13.7100,56.6800]
["HYNH0699","1999-09-08",12.0000,14.0200,57.2400]
["HYNH0699","1999-09-08",14.0000,15.2700,59.4900]
["HYNH0699","1999-09-08",16.0000,15.1200,59.2200]
["HYNH0699","1999-09-08",18.0000,15.2700,59.4900]
["HYNH0699","1999-09-08",20.0000,15.2700,59.4900]
["HYNH0699","1999-09-08",22.0000,14.9600,58.9300]
["HYNH0699","1999-09-09",0.0003,14.8000,58.6400]
["HYNH0699","1999-09-09",2.0003,14.6400,58.3500]
["HYNH0699","1999-09-09",4.0003,14.4900,58.0800]
["HYNH0699","1999-09-09",6.0003,14.4900,58.0800]
["HYNH0699","1999-09-09",8.0003,14.3300,57.7900]
["HYNH0699","1999-09-09",10.0000,14.3300,57.7900]
["HYNH0699","1999-09-09",12.0000,14.4900,58.0800]
["HYNH0699","1999-09-09",14.0000,15.7500,60.3500]
["HYNH0699","1999-09-09",16.0000,15.7500,60.3500]
["HYNH0699","1999-09-09",18.0000,15.9100,60.6400]
["HYNH0699","1999-09-09",20.0000,15.7500,60.3500]
["HYNH0699","1999-09-09",22.0000,15.5900,60.0600]
["HYNH0699","1999-09-10",0.0003,15.2700,59.4900]
["HYNH0699","1999-09-10",2.0003,14.9600,58.9300]
["HYNH0699","1999-09-10",4.0003,14.6400,58.3500]
["HYNH0699","1999-09-10",6.0003,14.4900,58.0800]
["HYNH0699","1999-09-10",8.0003,14.3300,57.7900]
["HYNH0699","1999-09-10",10.0000,14.1800,57.5200]
["HYNH0699","1999-09-10",12.0000,14.4900,58.0800]
["HYNH0699","1999-09-10",14.0000,15.5900,60.0600]
["HYNH0699","1999-09-10",16.0000,15.2700,59.4900]
["HYNH0699","1999-09-10",18.0000,15.4300,59.7700]
["HYNH0699","1999-09-10",20.0000,15.4300,59.7700]
["HYNH0699","1999-09-10",22.0000,14.9600,58.9300]
["HYNH0699","1999-09-11",0.0003,14.6400,58.3500]
["HYNH0699","1999-09-11",2.0003,14.4900,58.0800]
["HYNH0699","1999-09-11",4.0003,14.1800,57.5200]
["HYNH0699","1999-09-11",6.0003,13.8700,56.9700]
["HYNH0699","1999-09-11",8.0003,13.7100,56.6800]
["HYNH0699","1999-09-11",10.0000,13.5600,56.4100]
["HYNH0699","1999-09-11",12.0000,14.0200,57.2400]
["HYNH0699","1999-09-11",14.0000,15.1200,59.2200]
["HYNH0699","1999-09-11",16.0000,15.1200,59.2200]
["HYNH0699","1999-09-11",18.0000,15.2700,59.4900]
["HYNH0699","1999-09-11",20.0000,15.2700,59.4900]
["HYNH0699","1999-09-11",22.0000,14.9600,58.9300]
["HYNH0699","1999-09-12",0.0003,14.8000,58.6400]
["HYNH0699","1999-09-12",2.0003,14.4900,58.0800]
["HYNH0699","1999-09-12",4.0003,14.3300,57.7900]
["HYNH0699","1999-09-12",6.0003,14.0200,57.2400]
["HYNH0699","1999-09-12",8.0003,13.8700,56.9700]
["HYNH0699","1999-09-12",10.0000,13.8700,56.9700]
["HYNH0699","1999-09-12",12.0000,14.1800,57.5200]
["HYNH0699","1999-09-12",14.0000,15.2700,59.4900]
["HYNH0699","1999-09-12",16.0000,15.1200,59.2200]
["HYNH0699","1999-09-12",18.0000,15.2700,59.4900]
["HYNH0699","1999-09-12",20.0000,15.2700,59.4900]
["HYNH0699","1999-09-12",22.0000,14.9600,58.9300]
["HYNH0699","1999-09-13",0.0003,14.6400,58.3500]
["HYNH0699","1999-09-13",2.0003,14.6400,58.3500]
["HYNH0699","1999-09-13",4.0003,14.4900,58.0800]
["HYNH0699","1999-09-13",6.0003,14.3300,57.7900]
["HYNH0699","1999-09-13",8.0003,14.1800,57.5200]
["HYNH0699","1999-09-13",10.0000,14.1800,57.5200]
["HYNH0699","1999-09-13",12.0000,14.4900,58.0800]
["HYNH0699","1999-09-13",14.0000,15.5900,60.0600]
["HYNH0699","1999-09-13",16.0000,15.2700,59.4900]
["HYNH0699","1999-09-13",18.0000,15.4300,59.7700]
["HYNH0699","1999-09-13",20.0000,15.2700,59.4900]
["HYNH0699","1999-09-13",22.0000,14.9600,58.9300]
["HYNH0699","1999-09-14",0.0003,14.6400,58.3500]
["HYNH0699","1999-09-14",2.0003,14.4900,58.0800]
["HYNH0699","1999-09-14",4.0003,14.3300,57.7900]
["HYNH0699","1999-09-14",6.0003,14.1800,57.5200]
["HYNH0699","1999-09-14",8.0003,13.8700,56.9700]
["HYNH0699","1999-09-14",10.0000,13.8700,56.9700]
["HYNH0699","1999-09-14",12.0000,14.1800,57.5200]
["HYNH0699","1999-09-14",14.0000,15.2700,59.4900]
["HYNH0699","1999-09-14",16.0000,15.1200,59.2200]
["HYNH0699","1999-09-14",18.0000,15.2700,59.4900]
["HYNH0699","1999-09-14",20.0000,15.2700,59.4900]
["HYNH0699","1999-09-14",22.0000,14.9600,58.9300]
["HYNH0699","1999-09-15",0.0003,14.6400,58.3500]
["HYNH0699","1999-09-15",2.0003,14.3300,57.7900]
["HYNH0699","1999-09-15",4.0003,14.0200,57.2400]
["HYNH0699","1999-09-15",6.0003,13.7100,56.6800]
["HYNH0699","1999-09-15",8.0003,13.4100,56.1400]
["HYNH0699","1999-09-15",10.0000,13.2500,55.8500]
["HYNH0699","1999-09-15",12.0000,13.8700,56.9700]
["HYNH0699","1999-09-15",14.0000,14.8000,58.6400]
["HYNH0699","1999-09-15",16.0000,14.6400,58.3500]
["HYNH0699","1999-09-15",18.0000,14.8000,58.6400]
["HYNH0699","1999-09-15",20.0000,14.8000,58.6400]
["HYNH0699","1999-09-15",22.0000,14.6400,58.3500]
["HYNH0699","1999-09-16",0.0003,14.3300,57.7900]
["HYNH0699","1999-09-16",2.0003,14.0200,57.2400]
["HYNH0699","1999-09-16",4.0003,13.8700,56.9700]
["HYNH0699","1999-09-16",6.0003,13.4100,56.1400]
["HYNH0699","1999-09-16",8.0003,13.2500,55.8500]
["HYNH0699","1999-09-16",10.0000,13.2500,55.8500]
["HYNH0699","1999-09-16",12.0000,13.7100,56.6800]
["HYNH0699","1999-09-16",14.0000,14.8000,58.6400]
["HYNH0699","1999-09-16",16.0000,14.6400,58.3500]
["HYNH0699","1999-09-16",18.0000,14.6400,58.3500]
["HYNH0699","1999-09-16",20.0000,14.6400,58.3500]
["HYNH0699","1999-09-16",22.0000,14.4900,58.0800]
["HYNH0699","1999-09-17",0.0003,14.1800,57.5200]
["HYNH0699","1999-09-17",2.0003,13.8700,56.9700]
["HYNH0699","1999-09-17",4.0003,13.5600,56.4100]
["HYNH0699","1999-09-17",6.0003,13.2500,55.8500]
["HYNH0699","1999-09-17",8.0003,12.7800,55.0000]
["HYNH0699","1999-09-17",10.0000,12.7800,55.0000]
["HYNH0699","1999-09-17",12.0000,13.2500,55.8500]
["HYNH0699","1999-09-17",14.0000,14.4900,58.0800]
["HYNH0699","1999-09-17",16.0000,14.1800,57.5200]
["HYNH0699","1999-09-17",18.0000,14.3300,57.7900]
["HYNH0699","1999-09-17",20.0000,14.3300,57.7900]
["HYNH0699","1999-09-17",22.0000,14.0200,57.2400]
["HYNH0699","1999-09-18",0.0003,13.7100,56.6800]
["HYNH0699","1999-09-18",2.0003,13.4100,56.1400]
["HYNH0699","1999-09-18",4.0003,13.0900,55.5600]
["HYNH0699","1999-09-18",6.0003,12.7800,55.0000]
["HYNH0699","1999-09-18",8.0003,12.3200,54.1800]
["HYNH0699","1999-09-18",10.0000,12.3200,54.1800]
["HYNH0699","1999-09-18",12.0000,12.7800,55.0000]
["HYNH0699","1999-09-18",14.0000,14.0200,57.2400]
["HYNH0699","1999-09-18",16.0000,13.8700,56.9700]
["HYNH0699","1999-09-18",18.0000,13.8700,56.9700]
["HYNH0699","1999-09-18",20.0000,13.8700,56.9700]
["HYNH0699","1999-09-18",22.0000,13.7100,56.6800]
["HYNH0699","1999-09-19",0.0003,13.5600,56.4100]
["HYNH0699","1999-09-19",2.0003,13.4100,56.1400]
["HYNH0699","1999-09-19",4.0003,13.2500,55.8500]
["HYNH0699","1999-09-19",6.0003,13.0900,55.5600]
["HYNH0699","1999-09-19",8.0003,12.9400,55.2900]
["HYNH0699","1999-09-19",10.0000,12.9400,55.2900]
["HYNH0699","1999-09-19",12.0000,13.4100,56.1400]
["HYNH0699","1999-09-19",14.0000,13.8700,56.9700]
["HYNH0699","1999-09-19",16.0000,14.0200,57.2400]
["HYNH0699","1999-09-19",18.0000,14.0200,57.2400]
["HYNH0699","1999-09-19",20.0000,13.8700,56.9700]
["HYNH0699","1999-09-19",22.0000,13.7100,56.6800]
["HYNH0699","1999-09-20",0.0003,13.5600,56.4100]
["HYNH0699","1999-09-20",2.0003,13.4100,56.1400]
["HYNH0699","1999-09-20",4.0003,13.4100,56.1400]
["HYNH0699","1999-09-20",6.0003,13.2500,55.8500]
["HYNH0699","1999-09-20",8.0003,13.0900,55.5600]
["HYNH0699","1999-09-20",10.0000,13.0900,55.5600]
["HYNH0699","1999-09-20",12.0000,13.4100,56.1400]
["HYNH0699","1999-09-20",14.0000,14.3300,57.7900]
["HYNH0699","1999-09-20",16.0000,14.1800,57.5200]
["HYNH0699","1999-09-20",18.0000,14.1800,57.5200]
["HYNH0699","1999-09-20",20.0000,14.3300,57.7900]
["HYNH0699","1999-09-20",22.0000,14.0200,57.2400]
["HYNH0699","1999-09-21",0.0003,13.7100,56.6800]
["HYNH0699","1999-09-21",2.0003,13.4100,56.1400]
["HYNH0699","1999-09-21",4.0003,13.2500,55.8500]
["HYNH0699","1999-09-21",6.0003,12.9400,55.2900]
["HYNH0699","1999-09-21",8.0003,12.6300,54.7300]
["HYNH0699","1999-09-21",10.0000,12.6300,54.7300]
["HYNH0699","1999-09-21",12.0000,13.0900,55.5600]
["HYNH0699","1999-09-21",14.0000,14.1800,57.5200]
["HYNH0699","1999-09-21",16.0000,14.0200,57.2400]
["HYNH0699","1999-09-21",18.0000,14.1800,57.5200]
["HYNH0699","1999-09-21",20.0000,14.1800,57.5200]
["HYNH0699","1999-09-21",22.0000,14.0200,57.2400]
["HYNH0699","1999-09-22",0.0003,13.8700,56.9700]
["HYNH0699","1999-09-22",2.0003,13.7100,56.6800]
["HYNH0699","1999-09-22",4.0003,13.4100,56.1400]
["HYNH0699","1999-09-22",6.0003,13.2500,55.8500]
["HYNH0699","1999-09-22",8.0003,13.2500,55.8500]
["HYNH0699","1999-09-22",10.0000,13.2500,55.8500]
["HYNH0699","1999-09-22",12.0000,13.7100,56.6800]
["HYNH0699","1999-09-22",14.0000,14.8000,58.6400]
["HYNH0699","1999-09-22",16.0000,14.6400,58.3500]
["HYNH0699","1999-09-22",18.0000,14.8000,58.6400]
["HYNH0699","1999-09-22",20.0000,14.8000,58.6400]
["HYNH0699","1999-09-22",22.0000,14.4900,58.0800]
["HYNH0699","1999-09-23",0.0003,14.1800,57.5200]
["HYNH0699","1999-09-23",2.0003,14.0200,57.2400]
["HYNH0699","1999-09-23",4.0003,13.7100,56.6800]
["HYNH0699","1999-09-23",6.0003,13.4100,56.1400]
["HYNH0699","1999-09-23",8.0003,13.0900,55.5600]
["HYNH0699","1999-09-23",10.0000,13.0900,55.5600]
["HYNH0699","1999-09-23",12.0000,13.5600,56.4100]
["HYNH0699","1999-09-23",14.0000,14.6400,58.3500]
["HYNH0699","1999-09-23",16.0000,14.4900,58.0800]
["HYNH0699","1999-09-23",18.0000,14.3300,57.7900]
["HYNH0699","1999-09-23",20.0000,14.4900,58.0800]
["HYNH0699","1999-09-23",22.0000,14.3300,57.7900]
["HYNH0699","1999-09-24",0.0003,14.1800,57.5200]
["HYNH0699","1999-09-24",2.0003,13.8700,56.9700]
["HYNH0699","1999-09-24",4.0003,13.5600,56.4100]
["HYNH0699","1999-09-24",6.0003,13.4100,56.1400]
["HYNH0699","1999-09-24",8.0003,13.0900,55.5600]
["HYNH0699","1999-09-24",10.0000,13.0900,55.5600]
["HYNH0699","1999-09-24",12.0000,13.4100,56.1400]
["HYNH0699","1999-09-24",14.0000,14.6400,58.3500]
["HYNH0699","1999-09-24",16.0000,14.4900,58.0800]
["HYNH0699","1999-09-24",18.0000,14.3300,57.7900]
["HYNH0699","1999-09-24",20.0000,14.3300,57.7900]
["HYNH0699","1999-09-24",22.0000,14.1800,57.5200]
["HYNH0699","1999-09-25",0.0003,14.0200,57.2400]
["HYNH0699","1999-09-25",2.0003,13.8700,56.9700]
["HYNH0699","1999-09-25",4.0003,13.5600,56.4100]
["HYNH0699","1999-09-25",6.0003,13.4100,56.1400]
["HYNH0699","1999-09-25",8.0003,13.0900,55.5600]
["HYNH0699","1999-09-25",10.0000,13.0900,55.5600]
["HYNH0699","1999-09-25",12.0000,13.5600,56.4100]
["HYNH0699","1999-09-25",14.0000,14.6400,58.3500]
["HYNH0699","1999-09-25",16.0000,14.4900,58.0800]
["HYNH0699","1999-09-25",18.0000,14.3300,57.7900]
["HYNH0699","1999-09-25",20.0000,14.3300,57.7900]
["HYNH0699","1999-09-25",22.0000,14.1800,57.5200]
["HYNH0699","1999-09-26",0.0003,13.8700,56.9700]
["HYNH0699","1999-09-26",2.0003,13.5600,56.4100]
["HYNH0699","1999-09-26",4.0003,13.0900,55.5600]
["HYNH0699","1999-09-26",6.0003,12.7800,55.0000]
["HYNH0699","1999-09-26",8.0003,12.4700,54.4500]
["HYNH0699","1999-09-26",10.0000,12.4700,54.4500]
["HYNH0699","1999-09-26",12.0000,12.9400,55.2900]
["HYNH0699","1999-09-26",14.0000,14.0200,57.2400]
["HYNH0699","1999-09-26",16.0000,14.0200,57.2400]
["HYNH0699","1999-09-26",18.0000,13.8700,56.9700]
["HYNH0699","1999-09-26",20.0000,13.8700,56.9700]
["HYNH0699","1999-09-26",22.0000,13.5600,56.4100]
["HYNH0699","1999-09-27",0.0003,13.2500,55.8500]
["HYNH0699","1999-09-27",2.0003,12.9400,55.2900]
["HYNH0699","1999-09-27",4.0003,12.6300,54.7300]
["HYNH0699","1999-09-27",6.0003,12.1600,53.8900]
["HYNH0699","1999-09-27",8.0003,11.8500,53.3300]
["HYNH0699","1999-09-27",10.0000,11.6900,53.0400]
["HYNH0699","1999-09-27",12.0000,12.1600,53.8900]
["HYNH0699","1999-09-27",14.0000,13.4100,56.1400]
["HYNH0699","1999-09-27",16.0000,13.2500,55.8500]
["HYNH0699","1999-09-27",18.0000,13.0900,55.5600]
["HYNH0699","1999-09-27",20.0000,13.0900,55.5600]
["HYNH0699","1999-09-27",22.0000,12.9400,55.2900]
["HYNH0699","1999-09-28",0.0003,12.6300,54.7300]
["HYNH0699","1999-09-28",2.0003,12.3200,54.1800]
["HYNH0699","1999-09-28",4.0003,12.0100,53.6200]
["HYNH0699","1999-09-28",6.0003,11.6900,53.0400]
["HYNH0699","1999-09-28",8.0003,11.2300,52.2100]
["HYNH0699","1999-09-28",10.0000,11.0800,51.9400]
["HYNH0699","1999-09-28",12.0000,11.5400,52.7700]
["HYNH0699","1999-09-28",14.0000,12.9400,55.2900]
["HYNH0699","1999-09-28",16.0000,12.7800,55.0000]
["HYNH0699","1999-09-28",18.0000,12.7800,55.0000]
["HYNH0699","1999-09-28",20.0000,12.7800,55.0000]
["HYNH0699","1999-09-28",22.0000,12.4700,54.4500]
["HYNH0699","1999-09-29",0.0003,12.1600,53.8900]
["HYNH0699","1999-09-29",2.0003,11.8500,53.3300]
["HYNH0699","1999-09-29",4.0003,11.5400,52.7700]
["HYNH0699","1999-09-29",6.0003,11.3800,52.4800]
["HYNH0699","1999-09-29",8.0003,11.0800,51.9400]
["HYNH0699","1999-09-29",10.0000,11.0800,51.9400]
["HYNH0699","1999-09-29",12.0000,11.3800,52.4800]
["HYNH0699","1999-09-29",14.0000,12.7800,55.0000]
["HYNH0699","1999-09-29",16.0000,12.7800,55.0000]
["HYNH0699","1999-09-29",18.0000,12.6300,54.7300]
["HYNH0699","1999-09-29",20.0000,12.6300,54.7300]
["HYNH0699","1999-09-29",22.0000,12.6300,54.7300]
["HYNH0699","1999-09-30",0.0003,12.3200,54.1800]
["HYNH0699","1999-09-30",2.0003,12.0100,53.6200]
["HYNH0699","1999-09-30",4.0003,11.8500,53.3300]
["HYNH0699","1999-09-30",6.0003,11.5400,52.7700]
["HYNH0699","1999-09-30",8.0003,11.3800,52.4800]
["HYNH0699","1999-09-30",10.0000,11.3800,52.4800]
["HYNH0699","1999-09-30",12.0000,11.8500,53.3300]
["HYNH0699","1999-09-30",14.0000,13.0900,55.5600]
["HYNH0699","1999-09-30",16.0000,13.2500,55.8500]
["HYNH0699","1999-09-30",18.0000,13.0900,55.5600]
["HYNH0699","1999-09-30",20.0000,12.9400,55.2900]
["HYNH0699","1999-09-30",22.0000,12.9400,55.2900]
["HYNH0699","1999-10-01",0.0003,12.6300,54.7300]
["HYNH0699","1999-10-01",2.0003,12.4700,54.4500]
["HYNH0699","1999-10-01",4.0003,12.1600,53.8900]
["HYNH0699","1999-10-01",6.0003,11.8500,53.3300]
["HYNH0699","1999-10-01",8.0003,11.6900,53.0400]
["HYNH0699","1999-10-01",10.0000,11.5400,52.7700]
["HYNH0699","1999-10-01",12.0000,12.0100,53.6200]
["HYWT0396","1996-06-19",1.6833,13.2500,55.8500]
["HYWT0396","1996-06-19",3.6833,12.7800,55.0000]
["HYWT0396","1996-06-19",5.6833,12.1600,53.8900]
["HYWT0396","1996-06-19",7.6833,11.6900,53.0400]
["HYWT0396","1996-06-19",9.6833,11.5400,52.7700]
["HYWT0396","1996-06-19",11.6830,12.0100,53.6200]
["HYWT0396","1996-06-19",13.6830,13.2500,55.8500]
["HYWT0396","1996-06-19",15.6830,14.4900,58.0800]
["HYWT0396","1996-06-19",17.6830,14.3300,57.7900]
["HYWT0396","1996-06-19",19.6830,14.0200,57.2400]
["HYWT0396","1996-06-19",21.6830,14.0200,57.2400]
["HYWT0396","1996-06-19",23.6830,13.7100,56.6800]
["HYWT0396","1996-06-20",1.6833,13.4000,56.1200]
["HYWT0396","1996-06-20",3.6833,13.2500,55.8500]
["HYWT0396","1996-06-20",5.6833,13.0900,55.5600]
["HYWT0396","1996-06-20",7.6833,12.9400,55.2900]
["HYWT0396","1996-06-20",9.6833,12.7800,55.0000]
["HYWT0396","1996-06-20",11.6830,13.0900,55.5600]
["HYWT0396","1996-06-20",13.6830,14.0200,57.2400]
["HYWT0396","1996-06-20",15.6830,15.4300,59.7700]
["HYWT0396","1996-06-20",17.6830,15.2700,59.4900]
["HYWT0396","1996-06-20",19.6830,14.6400,58.3500]
["HYWT0396","1996-06-20",21.6830,14.4900,58.0800]
["HYWT0396","1996-06-20",23.6830,14.1800,57.5200]
["HYWT0396","1996-06-21",1.6833,13.7100,56.6800]
["HYWT0396","1996-06-21",3.6833,13.2500,55.8500]
["HYWT0396","1996-06-21",5.6833,12.9400,55.2900]
["HYWT0396","1996-06-21",7.6833,12.7800,55.0000]
["HYWT0396","1996-06-21",9.6833,12.6300,54.7300]
["HYWT0396","1996-06-21",11.6830,12.9400,55.2900]
["HYWT0396","1996-06-21",13.6830,13.8700,56.9700]
["HYWT0396","1996-06-21",15.6830,15.2700,59.4900]
["HYWT0396","1996-06-21",17.6830,15.1200,59.2200]
["HYWT0396","1996-06-21",19.6830,14.6400,58.3500]
["HYWT0396","1996-06-21",21.6830,14.3300,57.7900]
["HYWT0396","1996-06-21",23.6830,14.0200,57.2400]
["HYWT0396","1996-06-22",1.6833,13.5600,56.4100]
["HYWT0396","1996-06-22",3.6833,12.9400,55.2900]
["HYWT0396","1996-06-22",5.6833,12.6300,54.7300]
["HYWT0396","1996-06-22",7.6833,12.4700,54.4500]
["HYWT0396","1996-06-22",9.6833,12.3200,54.1800]
["HYWT0396","1996-06-22",11.6830,12.6300,54.7300]
["HYWT0396","1996-06-22",13.6830,13.7100,56.6800]
["HYWT0396","1996-06-22",15.6830,15.2700,59.4900]
["HYWT0396","1996-06-22",17.6830,15.1200,59.2200]
["HYWT0396","1996-06-22",19.6830,14.6400,58.3500]
["HYWT0396","1996-06-22",21.6830,14.3300,57.7900]
["HYWT0396","1996-06-22",23.6830,14.0200,57.2400]
["HYWT0396","1996-06-23",1.6833,13.5600,56.4100]
["HYWT0396","1996-06-23",3.6833,13.0900,55.5600]
["HYWT0396","1996-06-23",5.6833,12.6300,54.7300]
["HYWT0396","1996-06-23",7.6833,12.1600,53.8900]
["HYWT0396","1996-06-23",9.6833,12.1600,53.8900]
["HYWT0396","1996-06-23",11.6830,12.6300,54.7300]
["HYWT0396","1996-06-23",13.6830,13.5600,56.4100]
["HYWT0396","1996-06-23",15.6830,14.9600,58.9300]
["HYWT0396","1996-06-23",17.6830,14.9600,58.9300]
["HYWT0396","1996-06-23",19.6830,14.6400,58.3500]
["HYWT0396","1996-06-23",21.6830,14.4900,58.0800]
["HYWT0396","1996-06-23",23.6830,14.4900,58.0800]
["HYWT0396","1996-06-24",1.6833,14.3300,57.7900]
["HYWT0396","1996-06-24",3.6833,14.1800,57.5200]
["HYWT0396","1996-06-24",5.6833,14.0200,57.2400]
["HYWT0396","1996-06-24",7.6833,13.8700,56.9700]
["HYWT0396","1996-06-24",9.6833,13.8700,56.9700]
["HYWT0396","1996-06-24",11.6830,14.0200,57.2400]
["HYWT0396","1996-06-24",13.6830,14.6400,58.3500]
["HYWT0396","1996-06-24",15.6830,15.7500,60.3500]
["HYWT0396","1996-06-24",17.6830,15.4300,59.7700]
["HYWT0396","1996-06-24",19.6830,14.9600,58.9300]
["HYWT0396","1996-06-24",21.6830,14.4900,58.0800]
["HYWT0396","1996-06-24",23.6830,14.1800,57.5200]
["HYWT0396","1996-06-25",1.6833,14.0200,57.2400]
["HYWT0396","1996-06-25",3.6833,13.8700,56.9700]
["HYWT0396","1996-06-25",5.6833,13.5600,56.4100]
["HYWT0396","1996-06-25",7.6833,13.4000,56.1200]
["HYWT0396","1996-06-25",9.6833,13.4000,56.1200]
["HYWT0396","1996-06-25",11.6830,13.7100,56.6800]
["HYWT0396","1996-06-25",13.6830,14.4900,58.0800]
["HYWT0396","1996-06-25",15.6830,15.9100,60.6400]
["HYWT0396","1996-06-25",17.6830,15.7500,60.3500]
["HYWT0396","1996-06-25",19.6830,15.2700,59.4900]
["HYWT0396","1996-06-25",21.6830,14.8000,58.6400]
["HYWT0396","1996-06-25",23.6830,14.6400,58.3500]
["HYWT0396","1996-06-26",1.6833,14.3300,57.7900]
["HYWT0396","1996-06-26",3.6833,14.1800,57.5200]
["HYWT0396","1996-06-26",5.6833,14.0200,57.2400]
["HYWT0396","1996-06-26",7.6833,13.8700,56.9700]
["HYWT0396","1996-06-26",9.6833,13.8700,56.9700]
["HYWT0396","1996-06-26",11.6830,14.1800,57.5200]
["HYWT0396","1996-06-26",13.6830,14.9600,58.9300]
["HYWT0396","1996-06-26",15.6830,16.3800,61.4800]
["HYWT0396","1996-06-26",17.6830,15.9100,60.6400]
["HYWT0396","1996-06-26",19.6830,15.2700,59.4900]
["HYWT0396","1996-06-26",21.6830,14.8000,58.6400]
["HYWT0396","1996-06-26",23.6830,14.6400,58.3500]
["HYWT0396","1996-06-27",1.6833,14.4900,58.0800]
["HYWT0396","1996-06-27",3.6833,14.1800,57.5200]
["HYWT0396","1996-06-27",5.6833,14.0200,57.2400]
["HYWT0396","1996-06-27",7.6833,13.8700,56.9700]
["HYWT0396","1996-06-27",9.6833,13.8700,56.9700]
["HYWT0396","1996-06-27",11.6830,14.1800,57.5200]
["HYWT0396","1996-06-27",13.6830,14.6400,58.3500]
["HYWT0396","1996-06-27",15.6830,15.4300,59.7700]
["HYWT0396","1996-06-27",17.6830,15.4300,59.7700]
["HYWT0396","1996-06-27",19.6830,15.1200,59.2200]
["HYWT0396","1996-06-27",21.6830,14.6400,58.3500]
["HYWT0396","1996-06-27",23.6830,14.3300,57.7900]
["HYWT0396","1996-06-28",1.6833,14.0200,57.2400]
["HYWT0396","1996-06-28",3.6833,13.4000,56.1200]
["HYWT0396","1996-06-28",5.6833,13.0900,55.5600]
["HYWT0396","1996-06-28",7.6833,12.9400,55.2900]
["HYWT0396","1996-06-28",9.6833,12.9400,55.2900]
["HYWT0396","1996-06-28",11.6830,13.4000,56.1200]
["HYWT0396","1996-06-28",13.6830,14.3300,57.7900]
["HYWT0396","1996-06-28",15.6830,15.9100,60.6400]
["HYWT0396","1996-06-28",17.6830,16.0700,60.9300]
["HYWT0396","1996-06-28",19.6830,15.5900,60.0600]
["HYWT0396","1996-06-28",21.6830,15.2700,59.4900]
["HYWT0396","1996-06-28",23.6830,14.9600,58.9300]
["HYWT0396","1996-06-29",1.6833,14.6400,58.3500]
["HYWT0396","1996-06-29",3.6833,14.1800,57.5200]
["HYWT0396","1996-06-29",5.6833,13.7100,56.6800]
["HYWT0396","1996-06-29",7.6833,13.4000,56.1200]
["HYWT0396","1996-06-29",9.6833,13.4000,56.1200]
["HYWT0396","1996-06-29",11.6830,14.0200,57.2400]
["HYWT0396","1996-06-29",13.6830,14.9600,58.9300]
["HYWT0396","1996-06-29",15.6830,16.8600,62.3500]
["HYWT0396","1996-06-29",17.6830,17.0200,62.6400]
["HYWT0396","1996-06-29",19.6830,16.5400,61.7700]
["HYWT0396","1996-06-29",21.6830,16.2200,61.2000]
["HYWT0396","1996-06-29",23.6830,16.0700,60.9300]
["HYWT0396","1996-06-30",1.6833,15.9100,60.6400]
["HYWT0396","1996-06-30",3.6833,15.4300,59.7700]
["HYWT0396","1996-06-30",5.6833,15.1200,59.2200]
["HYWT0396","1996-06-30",7.6833,14.8000,58.6400]
["HYWT0396","1996-06-30",9.6833,14.8000,58.6400]
["HYWT0396","1996-06-30",11.6830,15.2700,59.4900]
["HYWT0396","1996-06-30",13.6830,16.2200,61.2000]
["HYWT0396","1996-06-30",15.6830,18.1400,64.6500]
["HYWT0396","1996-06-30",17.6830,18.4700,65.2500]
["HYWT0396","1996-06-30",19.6830,17.9800,64.3600]
["HYWT0396","1996-06-30",21.6830,17.6600,63.7900]
["HYWT0396","1996-06-30",23.6830,17.3400,63.2100]
["HYWT0396","1996-07-01",1.6833,17.1800,62.9200]
["HYWT0396","1996-07-01",3.6833,16.8600,62.3500]
["HYWT0396","1996-07-01",5.6833,16.3800,61.4800]
["HYWT0396","1996-07-01",7.6833,16.0700,60.9300]
["HYWT0396","1996-07-01",9.6833,16.0700,60.9300]
["HYWT0396","1996-07-01",11.6830,16.7000,62.0600]
["HYWT0396","1996-07-01",13.6830,17.5000,63.5000]
["HYWT0396","1996-07-01",15.6830,19.4300,66.9700]
["HYWT0396","1996-07-01",17.6830,19.5900,67.2600]
["HYWT0396","1996-07-01",19.6830,19.2700,66.6900]
["HYWT0396","1996-07-01",21.6830,18.6300,65.5300]
["HYWT0396","1996-07-01",23.6830,18.1400,64.6500]
["HYWT0396","1996-07-02",1.6833,17.5000,63.5000]
["HYWT0396","1996-07-02",3.6833,17.0200,62.6400]
["HYWT0396","1996-07-02",5.6833,16.2200,61.2000]
["HYWT0396","1996-07-02",7.6833,15.7500,60.3500]
["HYWT0396","1996-07-02",9.6833,15.5900,60.0600]
["HYWT0396","1996-07-02",11.6830,16.0700,60.9300]
["HYWT0396","1996-07-02",13.6830,17.0200,62.6400]
["HYWT0396","1996-07-02",15.6830,18.7900,65.8200]
["HYWT0396","1996-07-02",17.6830,18.9500,66.1100]
["HYWT0396","1996-07-02",19.6830,18.4700,65.2500]
["HYWT0396","1996-07-02",21.6830,17.9800,64.3600]
["HYWT0396","1996-07-02",23.6830,17.3400,63.2100]
["HYWT0396","1996-07-03",1.6833,16.8600,62.3500]
["HYWT0396","1996-07-03",3.6833,16.3800,61.4800]
["HYWT0396","1996-07-03",5.6833,15.7500,60.3500]
["HYWT0396","1996-07-03",7.6833,15.4300,59.7700]
["HYWT0396","1996-07-03",9.6833,15.2700,59.4900]
["HYWT0396","1996-07-03",11.6830,15.7500,60.3500]
["HYWT0396","1996-07-03",13.6830,16.5400,61.7700]
["HYWT0396","1996-07-03",15.6830,18.3100,64.9600]
["HYWT0396","1996-07-03",17.6830,18.3100,64.9600]
["HYWT0396","1996-07-03",19.6830,17.8200,64.0800]
["HYWT0396","1996-07-03",21.6830,17.3400,63.2100]
["HYWT0396","1996-07-03",23.6830,16.8600,62.3500]
["HYWT0396","1996-07-04",1.6833,16.7000,62.0600]
["HYWT0396","1996-07-04",3.6833,16.5400,61.7700]
["HYWT0396","1996-07-04",5.6833,16.3800,61.4800]
["HYWT0396","1996-07-04",7.6833,16.0700,60.9300]
["HYWT0396","1996-07-04",9.6833,16.0700,60.9300]
["HYWT0396","1996-07-04",11.6830,16.2200,61.2000]
["HYWT0396","1996-07-04",13.6830,16.8600,62.3500]
["HYWT0396","1996-07-04",15.6830,18.3100,64.9600]
["HYWT0396","1996-07-04",17.6830,18.3100,64.9600]
["HYWT0396","1996-07-04",19.6830,17.8200,64.0800]
["HYWT0396","1996-07-04",21.6830,17.1800,62.9200]
["HYWT0396","1996-07-04",23.6830,16.5400,61.7700]
["HYWT0396","1996-07-05",1.6833,16.0700,60.9300]
["HYWT0396","1996-07-05",3.6833,15.4300,59.7700]
["HYWT0396","1996-07-05",5.6833,14.9600,58.9300]
["HYWT0396","1996-07-05",7.6833,14.4900,58.0800]
["HYWT0396","1996-07-05",9.6833,14.3300,57.7900]
["HYWT0396","1996-07-05",11.6830,14.9600,58.9300]
["HYWT0396","1996-07-05",13.6830,15.9100,60.6400]
["HYWT0396","1996-07-05",15.6830,17.6600,63.7900]
["HYWT0396","1996-07-05",17.6830,18.1400,64.6500]
["HYWT0396","1996-07-05",19.6830,17.8200,64.0800]
["HYWT0396","1996-07-05",21.6830,17.5000,63.5000]
["HYWT0396","1996-07-05",23.6830,17.0200,62.6400]
["HYWT0396","1996-07-06",1.6833,16.7000,62.0600]
["HYWT0396","1996-07-06",3.6833,16.3800,61.4800]
["HYWT0396","1996-07-06",5.6833,15.9100,60.6400]
["HYWT0396","1996-07-06",7.6833,15.5900,60.0600]
["HYWT0396","1996-07-06",9.6833,15.5900,60.0600]
["HYWT0396","1996-07-06",11.6830,16.2200,61.2000]
["HYWT0396","1996-07-06",13.6830,17.0200,62.6400]
["HYWT0396","1996-07-06",15.6830,18.9500,66.1100]
["HYWT0396","1996-07-06",17.6830,19.4300,66.9700]
["HYWT0396","1996-07-06",19.6830,19.1100,66.4000]
["HYWT0396","1996-07-06",21.6830,18.7900,65.8200]
["HYWT0396","1996-07-06",23.6830,18.3100,64.9600]
["HYWT0396","1996-07-07",1.6833,17.6600,63.7900]
["HYWT0396","1996-07-07",3.6833,17.3400,63.2100]
["HYWT0396","1996-07-07",5.6833,16.8600,62.3500]
["HYWT0396","1996-07-07",7.6833,16.3800,61.4800]
["HYWT0396","1996-07-07",9.6833,16.3800,61.4800]
["HYWT0396","1996-07-07",11.6830,17.0200,62.6400]
["HYWT0396","1996-07-07",13.6830,17.8200,64.0800]
["HYWT0396","1996-07-07",15.6830,19.4300,66.9700]
["HYWT0396","1996-07-07",17.6830,19.7600,67.5700]
["HYWT0396","1996-07-07",19.6830,19.4300,66.9700]
["HYWT0396","1996-07-07",21.6830,18.9500,66.1100]
["HYWT0396","1996-07-07",23.6830,18.3100,64.9600]
["HYWT0396","1996-07-08",1.6833,17.6600,63.7900]
["HYWT0396","1996-07-08",3.6833,17.1800,62.9200]
["HYWT0396","1996-07-08",5.6833,16.7000,62.0600]
["HYWT0396","1996-07-08",7.6833,16.0700,60.9300]
["HYWT0396","1996-07-08",9.6833,16.0700,60.9300]
["HYWT0396","1996-07-08",11.6830,16.5400,61.7700]
["HYWT0396","1996-07-08",13.6830,17.3400,63.2100]
["HYWT0396","1996-07-08",15.6830,18.9500,66.1100]
["HYWT0396","1996-07-08",17.6830,19.5900,67.2600]
["HYWT0396","1996-07-08",19.6830,19.2700,66.6900]
["HYWT0396","1996-07-08",21.6830,18.7900,65.8200]
["HYWT0396","1996-07-08",23.6830,18.3100,64.9600]
["HYWT0396","1996-07-09",1.6833,17.6600,63.7900]
["HYWT0396","1996-07-09",3.6833,17.1800,62.9200]
["HYWT0396","1996-07-09",5.6833,16.7000,62.0600]
["HYWT0396","1996-07-09",7.6833,16.2200,61.2000]
["HYWT0396","1996-07-09",9.6833,16.0700,60.9300]
["HYWT0396","1996-07-09",11.6830,16.5400,61.7700]
["HYWT0396","1996-07-09",13.6830,17.3400,63.2100]
["HYWT0396","1996-07-09",15.6830,19.1100,66.4000]
["HYWT0396","1996-07-09",17.6830,19.5900,67.2600]
["HYWT0396","1996-07-09",19.6830,19.4300,66.9700]
["HYWT0396","1996-07-09",21.6830,18.9500,66.1100]
["HYWT0396","1996-07-09",23.6830,18.6300,65.5300]
["HYWT0396","1996-07-10",1.6833,17.9800,64.3600]
["HYWT0396","1996-07-10",3.6833,17.6600,63.7900]
["HYWT0396","1996-07-10",5.6833,17.1800,62.9200]
["HYWT0396","1996-07-10",7.6833,16.7000,62.0600]
["HYWT0396","1996-07-10",9.6833,16.7000,62.0600]
["HYWT0396","1996-07-10",11.6830,17.1800,62.9200]
["HYWT0396","1996-07-10",13.6830,17.9800,64.3600]
["HYWT0396","1996-07-10",15.6830,19.5900,67.2600]
["HYWT0396","1996-07-10",17.6830,20.2400,68.4300]
["HYWT0396","1996-07-10",19.6830,19.9200,67.8600]
["HYWT0396","1996-07-10",21.6830,19.2700,66.6900]
["HYWT0396","1996-07-10",23.6830,18.6300,65.5300]
["HYWT0396","1996-07-11",1.6833,17.9800,64.3600]
["HYWT0396","1996-07-11",3.6833,17.1800,62.9200]
["HYWT0396","1996-07-11",5.6833,16.5400,61.7700]
["HYWT0396","1996-07-11",7.6833,16.0700,60.9300]
["HYWT0396","1996-07-11",9.6833,15.9100,60.6400]
["HYWT0396","1996-07-11",11.6830,16.3800,61.4800]
["HYWT0396","1996-07-11",13.6830,17.1800,62.9200]
["HYWT0396","1996-07-11",15.6830,18.7900,65.8200]
["HYWT0396","1996-07-11",17.6830,19.2700,66.6900]
["HYWT0396","1996-07-11",19.6830,18.9500,66.1100]
["HYWT0396","1996-07-11",21.6830,18.3100,64.9600]
["HYWT0396","1996-07-11",23.6830,17.8200,64.0800]
["HYWT0396","1996-07-12",1.6833,17.1800,62.9200]
["HYWT0396","1996-07-12",3.6833,16.5400,61.7700]
["HYWT0396","1996-07-12",5.6833,15.9100,60.6400]
["HYWT0396","1996-07-12",7.6833,15.4300,59.7700]
["HYWT0396","1996-07-12",9.6833,15.4300,59.7700]
["HYWT0396","1996-07-12",11.6830,15.9100,60.6400]
["HYWT0396","1996-07-12",13.6830,16.7000,62.0600]
["HYWT0396","1996-07-12",15.6830,18.4700,65.2500]
["HYWT0396","1996-07-12",17.6830,19.2700,66.6900]
["HYWT0396","1996-07-12",19.6830,19.1100,66.4000]
["HYWT0396","1996-07-12",21.6830,18.6300,65.5300]
["HYWT0396","1996-07-12",23.6830,18.1400,64.6500]
["HYWT0396","1996-07-13",1.6833,17.6600,63.7900]
["HYWT0396","1996-07-13",3.6833,17.0200,62.6400]
["HYWT0396","1996-07-13",5.6833,16.5400,61.7700]
["HYWT0396","1996-07-13",7.6833,16.2200,61.2000]
["HYWT0396","1996-07-13",9.6833,16.0700,60.9300]
["HYWT0396","1996-07-13",11.6830,16.7000,62.0600]
["HYWT0396","1996-07-13",13.6830,17.3400,63.2100]
["HYWT0396","1996-07-13",15.6830,18.9500,66.1100]
["HYWT0396","1996-07-13",17.6830,19.7600,67.5700]
["HYWT0396","1996-07-13",19.6830,19.5900,67.2600]
["HYWT0396","1996-07-13",21.6830,19.1100,66.4000]
["HYWT0396","1996-07-13",23.6830,18.6300,65.5300]
["HYWT0396","1996-07-14",1.6833,18.1400,64.6500]
["HYWT0396","1996-07-14",3.6833,17.5000,63.5000]
["HYWT0396","1996-07-14",5.6833,17.0200,62.6400]
["HYWT0396","1996-07-14",7.6833,16.5400,61.7700]
["HYWT0396","1996-07-14",9.6833,16.5400,61.7700]
["HYWT0396","1996-07-14",11.6830,17.0200,62.6400]
["HYWT0396","1996-07-14",13.6830,17.6600,63.7900]
["HYWT0396","1996-07-14",15.6830,19.1100,66.4000]
["HYWT0396","1996-07-14",17.6830,19.7600,67.5700]
["HYWT0396","1996-07-14",19.6830,19.4300,66.9700]
["HYWT0396","1996-07-14",21.6830,18.7900,65.8200]
["HYWT0396","1996-07-14",23.6830,18.1400,64.6500]
["HYWT0396","1996-07-15",1.6833,17.5000,63.5000]
["HYWT0396","1996-07-15",3.6833,17.0200,62.6400]
["HYWT0396","1996-07-15",5.6833,16.5400,61.7700]
["HYWT0396","1996-07-15",7.6833,16.2200,61.2000]
["HYWT0396","1996-07-15",9.6833,16.0700,60.9300]
["HYWT0396","1996-07-15",11.6830,16.5400,61.7700]
["HYWT0396","1996-07-15",13.6830,17.0200,62.6400]
["HYWT0396","1996-07-15",15.6830,18.3100,64.9600]
["HYWT0396","1996-07-15",17.6830,18.9500,66.1100]
["HYWT0396","1996-07-15",19.6830,18.4700,65.2500]
["HYWT0396","1996-07-15",21.6830,17.8200,64.0800]
["HYWT0396","1996-07-15",23.6830,17.3400,63.2100]
["HYWT0396","1996-07-16",1.6833,17.0200,62.6400]
["HYWT0396","1996-07-16",3.6833,16.5400,61.7700]
["HYWT0396","1996-07-16",5.6833,16.3800,61.4800]
["HYWT0396","1996-07-16",7.6833,16.0700,60.9300]
["HYWT0396","1996-07-16",9.6833,16.0700,60.9300]
["HYWT0396","1996-07-16",11.6830,16.3800,61.4800]
["HYWT0396","1996-07-16",13.6830,16.8600,62.3500]
["HYWT0396","1996-07-16",15.6830,18.3100,64.9600]
["HYWT0396","1996-07-16",17.6830,18.9500,66.1100]
["HYWT0396","1996-07-16",19.6830,18.6300,65.5300]
["HYWT0396","1996-07-16",21.6830,17.9800,64.3600]
["HYWT0396","1996-07-16",23.6830,17.3400,63.2100]
["HYWT0396","1996-07-17",1.6833,16.7000,62.0600]
["HYWT0396","1996-07-17",3.6833,16.2200,61.2000]
["HYWT0396","1996-07-17",5.6833,15.9100,60.6400]
["HYWT0396","1996-07-17",7.6833,15.5900,60.0600]
["HYWT0396","1996-07-17",9.6833,15.4300,59.7700]
["HYWT0396","1996-07-17",11.6830,15.7500,60.3500]
["HYWT0396","1996-07-17",13.6830,16.2200,61.2000]
["HYWT0396","1996-07-17",15.6830,17.3400,63.2100]
["HYWT0396","1996-07-17",17.6830,17.8200,64.0800]
["HYWT0396","1996-07-17",19.6830,17.6600,63.7900]
["HYWT0396","1996-07-17",21.6830,17.0200,62.6400]
["HYWT0396","1996-07-17",23.6830,16.5400,61.7700]
["HYWT0396","1996-07-18",1.6833,16.2200,61.2000]
["HYWT0396","1996-07-18",3.6833,15.9100,60.6400]
["HYWT0396","1996-07-18",5.6833,15.5900,60.0600]
["HYWT0396","1996-07-18",7.6833,15.4300,59.7700]
["HYWT0396","1996-07-18",9.6833,15.2700,59.4900]
["HYWT0396","1996-07-18",11.6830,15.5900,60.0600]
["HYWT0396","1996-07-18",13.6830,15.9100,60.6400]
["HYWT0396","1996-07-18",15.6830,17.0200,62.6400]
["HYWT0396","1996-07-18",17.6830,17.6600,63.7900]
["HYWT0396","1996-07-18",19.6830,17.3400,63.2100]
["HYWT0396","1996-07-18",21.6830,16.7000,62.0600]
["HYWT0396","1996-07-18",23.6830,16.2200,61.2000]
["HYWT0396","1996-07-19",1.6833,15.5900,60.0600]
["HYWT0396","1996-07-19",3.6833,14.9600,58.9300]
["HYWT0396","1996-07-19",5.6833,14.4900,58.0800]
["HYWT0396","1996-07-19",7.6833,14.0200,57.2400]
["HYWT0396","1996-07-19",9.6833,14.0200,57.2400]
["HYWT0396","1996-07-19",11.6830,14.4900,58.0800]
["HYWT0396","1996-07-19",13.6830,15.1200,59.2200]
["HYWT0396","1996-07-19",15.6830,16.7000,62.0600]
["HYWT0396","1996-07-19",17.6830,17.5000,63.5000]
["HYWT0396","1996-07-19",19.6830,17.3400,63.2100]
["HYWT0396","1996-07-19",21.6830,16.8600,62.3500]
["HYWT0396","1996-07-19",23.6830,16.3800,61.4800]
["HYWT0396","1996-07-20",1.6833,15.7500,60.3500]
["HYWT0396","1996-07-20",3.6833,15.2700,59.4900]
["HYWT0396","1996-07-20",5.6833,14.6400,58.3500]
["HYWT0396","1996-07-20",7.6833,14.0200,57.2400]
["HYWT0396","1996-07-20",9.6833,14.0200,57.2400]
["HYWT0396","1996-07-20",11.6830,14.6400,58.3500]
["HYWT0396","1996-07-20",13.6830,15.2700,59.4900]
["HYWT0396","1996-07-20",15.6830,16.8600,62.3500]
["HYWT0396","1996-07-20",17.6830,17.9800,64.3600]
["HYWT0396","1996-07-20",19.6830,17.9800,64.3600]
["HYWT0396","1996-07-20",21.6830,17.6600,63.7900]
["HYWT0396","1996-07-20",23.6830,17.3400,63.2100]
["HYWT0396","1996-07-21",1.6833,17.0200,62.6400]
["HYWT0396","1996-07-21",3.6833,16.5400,61.7700]
["HYWT0396","1996-07-21",5.6833,16.0700,60.9300]
["HYWT0396","1996-07-21",7.6833,15.5900,60.0600]
["HYWT0396","1996-07-21",9.6833,15.5900,60.0600]
["HYWT0396","1996-07-21",11.6830,16.2200,61.2000]
["HYWT0396","1996-07-21",13.6830,16.8600,62.3500]
["HYWT0396","1996-07-21",15.6830,18.3100,64.9600]
["HYWT0396","1996-07-21",17.6830,19.4300,66.9700]
["HYWT0396","1996-07-21",19.6830,19.4300,66.9700]
["HYWT0396","1996-07-21",21.6830,18.9500,66.1100]
["HYWT0396","1996-07-21",23.6830,18.4700,65.2500]
["HYWT0396","1996-07-22",1.6833,17.9800,64.3600]
["HYWT0396","1996-07-22",3.6833,17.3400,63.2100]
["HYWT0396","1996-07-22",5.6833,16.8600,62.3500]
["HYWT0396","1996-07-22",7.6833,16.3800,61.4800]
["HYWT0396","1996-07-22",9.6833,16.2200,61.2000]
["HYWT0396","1996-07-22",11.6830,16.7000,62.0600]
["HYWT0396","1996-07-22",13.6830,17.3400,63.2100]
["HYWT0396","1996-07-22",15.6830,18.6300,65.5300]
["HYWT0396","1996-07-22",17.6830,19.5900,67.2600]
["HYWT0396","1996-07-22",19.6830,19.4300,66.9700]
["HYWT0396","1996-07-22",21.6830,19.1100,66.4000]
["HYWT0396","1996-07-22",23.6830,18.6300,65.5300]
["HYWT0396","1996-07-23",1.6833,18.1400,64.6500]
["HYWT0396","1996-07-23",3.6833,17.5000,63.5000]
["HYWT0396","1996-07-23",5.6833,16.8600,62.3500]
["HYWT0396","1996-07-23",7.6833,16.3800,61.4800]
["HYWT0396","1996-07-23",9.6833,16.3800,61.4800]
["HYWT0396","1996-07-23",11.6830,16.7000,62.0600]
["HYWT0396","1996-07-23",13.6830,17.3400,63.2100]
["HYWT0396","1996-07-23",15.6830,18.4700,65.2500]
["HYWT0396","1996-07-23",17.6830,19.4300,66.9700]
["HYWT0396","1996-07-23",19.6830,19.2700,66.6900]
["HYWT0396","1996-07-23",21.6830,18.7900,65.8200]
["HYWT0396","1996-07-23",23.6830,18.1400,64.6500]
["HYWT0396","1996-07-24",1.6833,17.5000,63.5000]
["HYWT0396","1996-07-24",3.6833,16.8600,62.3500]
["HYWT0396","1996-07-24",5.6833,16.0700,60.9300]
["HYWT0396","1996-07-24",7.6833,15.5900,60.0600]
["HYWT0396","1996-07-24",9.6833,15.4300,59.7700]
["HYWT0396","1996-07-24",11.6830,15.9100,60.6400]
["HYWT0396","1996-07-24",13.6830,16.5400,61.7700]
["HYWT0396","1996-07-24",15.6830,17.8200,64.0800]
["HYWT0396","1996-07-24",17.6830,18.9500,66.1100]
["HYWT0396","1996-07-24",19.6830,18.9500,66.1100]
["HYWT0396","1996-07-24",21.6830,18.6300,65.5300]
["HYWT0396","1996-07-24",23.6830,18.1400,64.6500]
["HYWT0396","1996-07-25",1.6833,17.6600,63.7900]
["HYWT0396","1996-07-25",3.6833,17.0200,62.6400]
["HYWT0396","1996-07-25",5.6833,16.3800,61.4800]
["HYWT0396","1996-07-25",7.6833,15.9100,60.6400]
["HYWT0396","1996-07-25",9.6833,15.7500,60.3500]
["HYWT0396","1996-07-25",11.6830,16.3800,61.4800]
["HYWT0396","1996-07-25",13.6830,16.8600,62.3500]
["HYWT0396","1996-07-25",15.6830,18.3100,64.9600]
["HYWT0396","1996-07-25",17.6830,19.4300,66.9700]
["HYWT0396","1996-07-25",19.6830,19.4300,66.9700]
["HYWT0396","1996-07-25",21.6830,18.9500,66.1100]
["HYWT0396","1996-07-25",23.6830,18.4700,65.2500]
["HYWT0396","1996-07-26",1.6833,17.8200,64.0800]
["HYWT0396","1996-07-26",3.6833,17.3400,63.2100]
["HYWT0396","1996-07-26",5.6833,16.7000,62.0600]
["HYWT0396","1996-07-26",7.6833,16.2200,61.2000]
["HYWT0396","1996-07-26",9.6833,16.0700,60.9300]
["HYWT0396","1996-07-26",11.6830,16.5400,61.7700]
["HYWT0396","1996-07-26",13.6830,17.1800,62.9200]
["HYWT0396","1996-07-26",15.6830,18.1400,64.6500]
["HYWT0396","1996-07-26",17.6830,19.1100,66.4000]
["HYWT0396","1996-07-26",19.6830,18.7900,65.8200]
["HYWT0396","1996-07-26",21.6830,18.4700,65.2500]
["HYWT0396","1996-07-26",23.6830,18.1400,64.6500]
["HYWT0396","1996-07-27",1.6833,17.6600,63.7900]
["HYWT0396","1996-07-27",3.6833,17.3400,63.2100]
["HYWT0396","1996-07-27",5.6833,16.8600,62.3500]
["HYWT0396","1996-07-27",7.6833,16.5400,61.7700]
["HYWT0396","1996-07-27",9.6833,16.5400,61.7700]
["HYWT0396","1996-07-27",11.6830,16.8600,62.3500]
["HYWT0396","1996-07-27",13.6830,17.1800,62.9200]
["HYWT0396","1996-07-27",15.6830,17.9800,64.3600]
["HYWT0396","1996-07-27",17.6830,18.6300,65.5300]
["HYWT0396","1996-07-27",19.6830,18.6300,65.5300]
["HYWT0396","1996-07-27",21.6830,18.6300,65.5300]
["HYWT0396","1996-07-27",23.6830,18.3100,64.9600]
["HYWT0396","1996-07-28",1.6833,17.9800,64.3600]
["HYWT0396","1996-07-28",3.6833,17.6600,63.7900]
["HYWT0396","1996-07-28",5.6833,17.5000,63.5000]
["HYWT0396","1996-07-28",7.6833,17.1800,62.9200]
["HYWT0396","1996-07-28",9.6833,17.1800,62.9200]
["HYWT0396","1996-07-28",11.6830,17.6600,63.7900]
["HYWT0396","1996-07-28",13.6830,18.1400,64.6500]
["HYWT0396","1996-07-28",15.6830,19.2700,66.6900]
["HYWT0396","1996-07-28",17.6830,20.2400,68.4300]
["HYWT0396","1996-07-28",19.6830,20.0800,68.1400]
["HYWT0396","1996-07-28",21.6830,19.7600,67.5700]
["HYWT0396","1996-07-28",23.6830,19.1100,66.4000]
["HYWT0396","1996-07-29",1.6833,18.6300,65.5300]
["HYWT0396","1996-07-29",3.6833,17.9800,64.3600]
["HYWT0396","1996-07-29",5.6833,17.5000,63.5000]
["HYWT0396","1996-07-29",7.6833,17.0200,62.6400]
["HYWT0396","1996-07-29",9.6833,17.0200,62.6400]
["HYWT0396","1996-07-29",11.6830,17.5000,63.5000]
["HYWT0396","1996-07-29",13.6830,17.9800,64.3600]
["HYWT0396","1996-07-29",15.6830,19.1100,66.4000]
["HYWT0396","1996-07-29",17.6830,20.2400,68.4300]
["HYWT0396","1996-07-29",19.6830,20.2400,68.4300]
["HYWT0396","1996-07-29",21.6830,20.0800,68.1400]
["HYWT0396","1996-07-29",23.6830,19.5900,67.2600]
["HYWT0396","1996-07-30",1.6833,19.1100,66.4000]
["HYWT0396","1996-07-30",3.6833,18.7900,65.8200]
["HYWT0396","1996-07-30",5.6833,18.3100,64.9600]
["HYWT0396","1996-07-30",7.6833,17.6600,63.7900]
["HYWT0396","1996-07-30",9.6833,17.5000,63.5000]
["HYWT0396","1996-07-30",11.6830,17.9800,64.3600]
["HYWT0396","1996-07-30",13.6830,18.4700,65.2500]
["HYWT0396","1996-07-30",15.6830,19.5900,67.2600]
["HYWT0396","1996-07-30",17.6830,20.7300,69.3100]
["HYWT0396","1996-07-30",19.6830,20.5700,69.0300]
["HYWT0396","1996-07-30",21.6830,20.4000,68.7200]
["HYWT0396","1996-07-30",23.6830,19.7600,67.5700]
["HYWT0396","1996-07-31",1.6833,19.1100,66.4000]
["HYWT0396","1996-07-31",3.6833,18.4700,65.2500]
["HYWT0396","1996-07-31",5.6833,17.8200,64.0800]
["HYWT0396","1996-07-31",7.6833,17.1800,62.9200]
["HYWT0396","1996-07-31",9.6833,17.0200,62.6400]
["HYWT0396","1996-07-31",11.6830,17.5000,63.5000]
["HYWT0396","1996-07-31",13.6830,17.8200,64.0800]
["HYWT0396","1996-07-31",15.6830,18.9500,66.1100]
["HYWT0396","1996-07-31",17.6830,19.9200,67.8600]
["HYWT0396","1996-07-31",19.6830,19.9200,67.8600]
["HYWT0396","1996-07-31",21.6830,19.5900,67.2600]
["HYWT0396","1996-07-31",23.6830,18.7900,65.8200]
["HYWT0396","1996-08-01",1.6833,18.1400,64.6500]
["HYWT0396","1996-08-01",3.6833,17.5000,63.5000]
["HYWT0396","1996-08-01",5.6833,16.8600,62.3500]
["HYWT0396","1996-08-01",7.6833,16.3800,61.4800]
["HYWT0396","1996-08-01",9.6833,16.2200,61.2000]
["HYWT0396","1996-08-01",11.6830,16.5400,61.7700]
["HYWT0396","1996-08-01",13.6830,16.8600,62.3500]
["HYWT0396","1996-08-01",15.6830,17.8200,64.0800]
["HYWT0396","1996-08-01",17.6830,18.9500,66.1100]
["HYWT0396","1996-08-01",19.6830,18.7900,65.8200]
["HYWT0396","1996-08-01",21.6830,18.4700,65.2500]
["HYWT0396","1996-08-01",23.6830,17.8200,64.0800]
["HYWT0396","1996-08-02",1.6833,17.1800,62.9200]
["HYWT0396","1996-08-02",3.6833,16.5400,61.7700]
["HYWT0396","1996-08-02",5.6833,15.9100,60.6400]
["HYWT0396","1996-08-02",7.6833,15.4300,59.7700]
["HYWT0396","1996-08-02",9.6833,15.2700,59.4900]
["HYWT0396","1996-08-02",11.6830,15.5900,60.0600]
["HYWT0396","1996-08-02",13.6830,16.0700,60.9300]
["HYWT0396","1996-08-02",15.6830,17.0200,62.6400]
["HYWT0396","1996-08-02",17.6830,17.9800,64.3600]
["HYWT0396","1996-08-02",19.6830,17.8200,64.0800]
["HYWT0396","1996-08-02",21.6830,17.6600,63.7900]
["HYWT0396","1996-08-02",23.6830,17.0200,62.6400]
["HYWT0396","1996-08-03",1.6833,16.3800,61.4800]
["HYWT0396","1996-08-03",3.6833,16.0700,60.9300]
["HYWT0396","1996-08-03",5.6833,15.7500,60.3500]
["HYWT0396","1996-08-03",7.6833,15.4300,59.7700]
["HYWT0396","1996-08-03",9.6833,15.2700,59.4900]
["HYWT0396","1996-08-03",11.6830,15.5900,60.0600]
["HYWT0396","1996-08-03",13.6830,15.9100,60.6400]
["HYWT0396","1996-08-03",15.6830,16.7000,62.0600]
["HYWT0396","1996-08-03",17.6830,17.5000,63.5000]
["HYWT0396","1996-08-03",19.6830,17.3400,63.2100]
["HYWT0396","1996-08-03",21.6830,17.0200,62.6400]
["HYWT0396","1996-08-03",23.6830,16.3800,61.4800]
["HYWT0396","1996-08-04",1.6833,15.7500,60.3500]
["HYWT0396","1996-08-04",3.6833,15.2700,59.4900]
["HYWT0396","1996-08-04",5.6833,14.6400,58.3500]
["HYWT0396","1996-08-04",7.6833,14.0200,57.2400]
["HYWT0396","1996-08-04",9.6833,13.8700,56.9700]
["HYWT0396","1996-08-04",11.6830,14.3300,57.7900]
["HYWT0396","1996-08-04",13.6830,14.8000,58.6400]
["HYWT0396","1996-08-04",15.6830,15.9100,60.6400]
["HYWT0396","1996-08-04",17.6830,17.0200,62.6400]
["HYWT0396","1996-08-04",19.6830,17.1800,62.9200]
["HYWT0396","1996-08-04",21.6830,17.0200,62.6400]
["HYWT0396","1996-08-04",23.6830,16.5400,61.7700]
["HYWT0396","1996-08-05",1.6833,16.0700,60.9300]
["HYWT0396","1996-08-05",3.6833,15.5900,60.0600]
["HYWT0396","1996-08-05",5.6833,15.1200,59.2200]
["HYWT0396","1996-08-05",7.6833,14.6400,58.3500]
["HYWT0396","1996-08-05",9.6833,14.4900,58.0800]
["HYWT0396","1996-08-05",11.6830,14.9600,58.9300]
["HYWT0396","1996-08-05",13.6830,15.2700,59.4900]
["HYWT0396","1996-08-05",15.6830,16.2200,61.2000]
["HYWT0396","1996-08-05",17.6830,17.1800,62.9200]
["HYWT0396","1996-08-05",19.6830,17.1800,62.9200]
["HYWT0396","1996-08-05",21.6830,17.0200,62.6400]
["HYWT0396","1996-08-05",23.6830,16.3800,61.4800]
["HYWT0396","1996-08-06",1.6833,15.7500,60.3500]
["HYWT0396","1996-08-06",3.6833,15.2700,59.4900]
["HYWT0396","1996-08-06",5.6833,14.8000,58.6400]
["HYWT0396","1996-08-06",7.6833,14.3300,57.7900]
["HYWT0396","1996-08-06",9.6833,14.1800,57.5200]
["HYWT0396","1996-08-06",11.6830,14.6400,58.3500]
["HYWT0396","1996-08-06",13.6830,15.1200,59.2200]
["HYWT0396","1996-08-06",15.6830,16.0700,60.9300]
["HYWT0396","1996-08-06",17.6830,17.1800,62.9200]
["HYWT0396","1996-08-06",19.6830,17.1800,62.9200]
["HYWT0396","1996-08-06",21.6830,17.1800,62.9200]
["HYWT0396","1996-08-06",23.6830,16.7000,62.0600]
["HYWT0396","1996-08-07",1.6833,16.0700,60.9300]
["HYWT0396","1996-08-07",3.6833,15.5900,60.0600]
["HYWT0396","1996-08-07",5.6833,15.1200,59.2200]
["HYWT0396","1996-08-07",7.6833,14.6400,58.3500]
["HYWT0396","1996-08-07",9.6833,14.4900,58.0800]
["HYWT0396","1996-08-07",11.6830,14.8000,58.6400]
["HYWT0396","1996-08-07",13.6830,15.2700,59.4900]
["HYWT0396","1996-08-07",15.6830,16.2200,61.2000]
["HYWT0396","1996-08-07",17.6830,17.3400,63.2100]
["HYWT0396","1996-08-07",19.6830,17.5000,63.5000]
["HYWT0396","1996-08-07",21.6830,17.3400,63.2100]
["HYWT0396","1996-08-07",23.6830,16.8600,62.3500]
["HYWT0396","1996-08-08",1.6833,16.2200,61.2000]
["HYWT0396","1996-08-08",3.6833,15.7500,60.3500]
["HYWT0396","1996-08-08",5.6833,15.2700,59.4900]
["HYWT0396","1996-08-08",7.6833,14.6400,58.3500]
["HYWT0396","1996-08-08",9.6833,14.4900,58.0800]
["HYWT0396","1996-08-08",11.6830,14.9600,58.9300]
["HYWT0396","1996-08-08",13.6830,15.4300,59.7700]
["HYWT0396","1996-08-08",15.6830,16.5400,61.7700]
["HYWT0396","1996-08-08",17.6830,17.8200,64.0800]
["HYWT0396","1996-08-08",19.6830,17.9800,64.3600]
["HYWT0396","1996-08-08",21.6830,17.8200,64.0800]
["HYWT0396","1996-08-08",23.6830,17.3400,63.2100]
["HYWT0396","1996-08-09",1.6833,16.8600,62.3500]
["HYWT0396","1996-08-09",3.6833,16.3800,61.4800]
["HYWT0396","1996-08-09",5.6833,16.0700,60.9300]
["HYWT0396","1996-08-09",7.6833,15.5900,60.0600]
["HYWT0396","1996-08-09",9.6833,15.4300,59.7700]
["HYWT0396","1996-08-09",11.6830,15.9100,60.6400]
["HYWT0396","1996-08-09",13.6830,16.3800,61.4800]
["HYWT0396","1996-08-09",15.6830,17.3400,63.2100]
["HYWT0396","1996-08-09",17.6830,18.6300,65.5300]
["HYWT0396","1996-08-09",19.6830,18.7900,65.8200]
["HYWT0396","1996-08-09",21.6830,18.6300,65.5300]
["HYWT0396","1996-08-09",23.6830,18.3100,64.9600]
["HYWT0396","1996-08-10",1.6833,17.6600,63.7900]
["HYWT0396","1996-08-10",3.6833,17.0200,62.6400]
["HYWT0396","1996-08-10",5.6833,16.3800,61.4800]
["HYWT0396","1996-08-10",7.6833,15.9100,60.6400]
["HYWT0396","1996-08-10",9.6833,15.5900,60.0600]
["HYWT0396","1996-08-10",11.6830,16.0700,60.9300]
["HYWT0396","1996-08-10",13.6830,16.3800,61.4800]
["HYWT0396","1996-08-10",15.6830,17.3400,63.2100]
["HYWT0396","1996-08-10",17.6830,18.3100,64.9600]
["HYWT0396","1996-08-10",19.6830,18.4700,65.2500]
["HYWT0396","1996-08-10",21.6830,18.1400,64.6500]
["HYWT0396","1996-08-10",23.6830,17.6600,63.7900]
["HYWT0396","1996-08-11",1.6833,17.0200,62.6400]
["HYWT0396","1996-08-11",3.6833,16.5400,61.7700]
["HYWT0396","1996-08-11",5.6833,16.0700,60.9300]
["HYWT0396","1996-08-11",7.6833,15.7500,60.3500]
["HYWT0396","1996-08-11",9.6833,15.5900,60.0600]
["HYWT0396","1996-08-11",11.6830,16.0700,60.9300]
["HYWT0396","1996-08-11",13.6830,16.3800,61.4800]
["HYWT0396","1996-08-11",15.6830,17.1800,62.9200]
["HYWT0396","1996-08-11",17.6830,18.3100,64.9600]
["HYWT0396","1996-08-11",19.6830,18.4700,65.2500]
["HYWT0396","1996-08-11",21.6830,18.3100,64.9600]
["HYWT0396","1996-08-11",23.6830,17.9800,64.3600]
["HYWT0396","1996-08-12",1.6833,17.5000,63.5000]
["HYWT0396","1996-08-12",3.6833,17.0200,62.6400]
["HYWT0396","1996-08-12",5.6833,16.7000,62.0600]
["HYWT0396","1996-08-12",7.6833,16.5400,61.7700]
["HYWT0396","1996-08-12",9.6833,16.3800,61.4800]
["HYWT0396","1996-08-12",11.6830,16.8600,62.3500]
["HYWT0396","1996-08-12",13.6830,17.1800,62.9200]
["HYWT0396","1996-08-12",15.6830,18.1400,64.6500]
["HYWT0396","1996-08-12",17.6830,18.9500,66.1100]
["HYWT0396","1996-08-12",19.6830,19.2700,66.6900]
["HYWT0396","1996-08-12",21.6830,19.1100,66.4000]
["HYWT0396","1996-08-12",23.6830,18.7900,65.8200]
["HYWT0396","1996-08-13",1.6833,18.3100,64.9600]
["HYWT0396","1996-08-13",3.6833,17.6600,63.7900]
["HYWT0396","1996-08-13",5.6833,17.1800,62.9200]
["HYWT0396","1996-08-13",7.6833,16.7000,62.0600]
["HYWT0396","1996-08-13",9.6833,16.5400,61.7700]
["HYWT0396","1996-08-13",11.6830,16.8600,62.3500]
["HYWT0396","1996-08-13",13.6830,17.1800,62.9200]
["HYWT0396","1996-08-13",15.6830,17.9800,64.3600]
["HYWT0396","1996-08-13",17.6830,18.7900,65.8200]
["HYWT0396","1996-08-13",19.6830,19.1100,66.4000]
["HYWT0396","1996-08-13",21.6830,18.7900,65.8200]
["HYWT0396","1996-08-13",23.6830,18.4700,65.2500]
["HYWT0396","1996-08-14",1.6833,17.8200,64.0800]
["HYWT0396","1996-08-14",3.6833,17.1800,62.9200]
["HYWT0396","1996-08-14",5.6833,16.5400,61.7700]
["HYWT0396","1996-08-14",7.6833,16.0700,60.9300]
["HYWT0396","1996-08-14",9.6833,15.7500,60.3500]
["HYWT0396","1996-08-14",11.6830,16.2200,61.2000]
["HYWT0396","1996-08-14",13.6830,16.5400,61.7700]
["HYWT0396","1996-08-14",15.6830,17.3400,63.2100]
["HYWT0396","1996-08-14",17.6830,18.3100,64.9600]
["HYWT0396","1996-08-14",19.6830,18.6300,65.5300]
["HYWT0396","1996-08-14",21.6830,18.3100,64.9600]
["HYWT0396","1996-08-14",23.6830,17.8200,64.0800]
["HYWT0396","1996-08-15",1.6833,17.1800,62.9200]
["HYWT0396","1996-08-15",3.6833,16.5400,61.7700]
["HYWT0396","1996-08-15",5.6833,15.9100,60.6400]
["HYWT0396","1996-08-15",7.6833,15.2700,59.4900]
["HYWT0396","1996-08-15",9.6833,15.1200,59.2200]
["HYWT0396","1996-08-15",11.6830,15.4300,59.7700]
["HYWT0396","1996-08-15",13.6830,15.9100,60.6400]
["HYWT0396","1996-08-15",15.6830,16.7000,62.0600]
["HYWT0396","1996-08-15",17.6830,17.6600,63.7900]
["HYWT0396","1996-08-15",19.6830,18.1400,64.6500]
["HYWT0396","1996-08-15",21.6830,17.9800,64.3600]
["HYWT0396","1996-08-15",23.6830,17.6600,63.7900]
["HYWT0396","1996-08-16",1.6833,17.1800,62.9200]
["HYWT0396","1996-08-16",3.6833,16.7000,62.0600]
["HYWT0396","1996-08-16",5.6833,16.2200,61.2000]
["HYWT0396","1996-08-16",7.6833,15.7500,60.3500]
["HYWT0396","1996-08-16",9.6833,15.5900,60.0600]
["HYWT0396","1996-08-16",11.6830,16.0700,60.9300]
["HYWT0396","1996-08-16",13.6830,16.3800,61.4800]
["HYWT0396","1996-08-16",15.6830,17.1800,62.9200]
["HYWT0396","1996-08-16",17.6830,18.1400,64.6500]
["HYWT0396","1996-08-16",19.6830,18.4700,65.2500]
["HYWT0396","1996-08-16",21.6830,18.3100,64.9600]
["HYWT0396","1996-08-16",23.6830,18.1400,64.6500]
["HYWT0396","1996-08-17",1.6833,17.6600,63.7900]
["HYWT0396","1996-08-17",3.6833,17.0200,62.6400]
["HYWT0396","1996-08-17",5.6833,16.3800,61.4800]
["HYWT0396","1996-08-17",7.6833,15.7500,60.3500]
["HYWT0396","1996-08-17",9.6833,15.5900,60.0600]
["HYWT0396","1996-08-17",11.6830,15.9100,60.6400]
["HYWT0396","1996-08-17",13.6830,16.2200,61.2000]
["HYWT0396","1996-08-17",15.6830,16.7000,62.0600]
["HYWT0396","1996-08-17",17.6830,17.3400,63.2100]
["HYWT0396","1996-08-17",19.6830,17.6600,63.7900]
["HYWT0396","1996-08-17",21.6830,17.1800,62.9200]
["HYWT0396","1996-08-17",23.6830,16.7000,62.0600]
["HYWT0396","1996-08-18",1.6833,15.9100,60.6400]
["HYWT0396","1996-08-18",3.6833,15.2700,59.4900]
["HYWT0396","1996-08-18",5.6833,14.4900,58.0800]
["HYWT0396","1996-08-18",7.6833,13.8700,56.9700]
["HYWT0396","1996-08-18",9.6833,13.5600,56.4100]
["HYWT0396","1996-08-18",11.6830,13.7100,56.6800]
["HYWT0396","1996-08-18",13.6830,14.1800,57.5200]
["HYWT0396","1996-08-18",15.6830,14.8000,58.6400]
["HYWT0396","1996-08-18",17.6830,15.5900,60.0600]
["HYWT0396","1996-08-18",19.6830,15.9100,60.6400]
["HYWT0396","1996-08-18",21.6830,15.7500,60.3500]
["HYWT0396","1996-08-18",23.6830,15.5900,60.0600]
["HYWT0396","1996-08-19",1.6833,15.1200,59.2200]
["HYWT0396","1996-08-19",3.6833,14.6400,58.3500]
["HYWT0396","1996-08-19",5.6833,14.0200,57.2400]
["HYWT0396","1996-08-19",7.6833,13.7100,56.6800]
["HYWT0396","1996-08-19",9.6833,13.5600,56.4100]
["HYWT0396","1996-08-19",11.6830,13.8700,56.9700]
["HYWT0396","1996-08-19",13.6830,14.1800,57.5200]
["HYWT0396","1996-08-19",15.6830,14.8000,58.6400]
["HYWT0396","1996-08-19",17.6830,15.4300,59.7700]
["HYWT0396","1996-08-19",19.6830,15.7500,60.3500]
["HYWT0396","1996-08-19",21.6830,15.4300,59.7700]
["HYWT0396","1996-08-19",23.6830,14.9600,58.9300]
["HYWT0396","1996-08-20",1.6833,14.6400,58.3500]
["HYWT0396","1996-08-20",3.6833,14.1800,57.5200]
["HYWT0396","1996-08-20",5.6833,14.0200,57.2400]
["HYWT0396","1996-08-20",7.6833,13.8700,56.9700]
["HYWT0396","1996-08-20",9.6833,13.8700,56.9700]
["HYWT0396","1996-08-20",11.6830,14.1800,57.5200]
["HYWT0396","1996-08-20",13.6830,14.3300,57.7900]
["HYWT0396","1996-08-20",15.6830,14.8000,58.6400]
["HYWT0396","1996-08-20",17.6830,15.5900,60.0600]
["HYWT0396","1996-08-20",19.6830,15.9100,60.6400]
["HYWT0396","1996-08-20",21.6830,15.7500,60.3500]
["HYWT0396","1996-08-20",23.6830,15.4300,59.7700]
["HYWT0396","1996-08-21",1.6833,14.9600,58.9300]
["HYWT0396","1996-08-21",3.6833,14.3300,57.7900]
["HYWT0396","1996-08-21",5.6833,14.0200,57.2400]
["HYWT0396","1996-08-21",7.6833,13.7100,56.6800]
["HYWT0396","1996-08-21",9.6833,13.5600,56.4100]
["HYWT0396","1996-08-21",11.6830,14.0200,57.2400]
["HYWT0396","1996-08-21",13.6830,14.1800,57.5200]
["HYWT0396","1996-08-21",15.6830,14.9600,58.9300]
["HYWT0396","1996-08-21",17.6830,15.7500,60.3500]
["HYWT0396","1996-08-21",19.6830,16.0700,60.9300]
["HYWT0396","1996-08-21",21.6830,15.9100,60.6400]
["HYWT0396","1996-08-21",23.6830,15.7500,60.3500]
["HYWT0396","1996-08-22",1.6833,15.2700,59.4900]
["HYWT0396","1996-08-22",3.6833,14.8000,58.6400]
["HYWT0396","1996-08-22",5.6833,14.3300,57.7900]
["HYWT0396","1996-08-22",7.6833,14.0200,57.2400]
["HYWT0396","1996-08-22",9.6833,13.8700,56.9700]
["HYWT0396","1996-08-22",11.6830,14.3300,57.7900]
["HYWT0396","1996-08-22",13.6830,14.6400,58.3500]
["HYWT0396","1996-08-22",15.6830,15.4300,59.7700]
["HYWT0396","1996-08-22",17.6830,16.2200,61.2000]
["HYWT0396","1996-08-22",19.6830,16.8600,62.3500]
["HYWT0396","1996-08-22",21.6830,16.7000,62.0600]
["HYWT0396","1996-08-22",23.6830,16.5400,61.7700]
["HYWT0396","1996-08-23",1.6833,16.2200,61.2000]
["HYWT0396","1996-08-23",3.6833,15.7500,60.3500]
["HYWT0396","1996-08-23",5.6833,15.2700,59.4900]
["HYWT0396","1996-08-23",7.6833,14.8000,58.6400]
["HYWT0396","1996-08-23",9.6833,14.6400,58.3500]
["HYWT0396","1996-08-23",11.6830,15.1200,59.2200]
["HYWT0396","1996-08-23",13.6830,15.2700,59.4900]
["HYWT0396","1996-08-23",15.6830,16.0700,60.9300]
["HYWT0396","1996-08-23",17.6830,16.8600,62.3500]
["HYWT0396","1996-08-23",19.6830,17.3400,63.2100]
["HYWT0396","1996-08-23",21.6830,17.1800,62.9200]
["HYWT0396","1996-08-23",23.6830,17.0200,62.6400]
["HYWT0396","1996-08-24",1.6833,16.7000,62.0600]
["HYWT0396","1996-08-24",3.6833,16.2200,61.2000]
["HYWT0396","1996-08-24",5.6833,15.7500,60.3500]
["HYWT0396","1996-08-24",7.6833,15.2700,59.4900]
["HYWT0396","1996-08-24",9.6833,15.1200,59.2200]
["HYWT0396","1996-08-24",11.6830,15.4300,59.7700]
["HYWT0396","1996-08-24",13.6830,15.5900,60.0600]
["HYWT0396","1996-08-24",15.6830,16.2200,61.2000]
["HYWT0396","1996-08-24",17.6830,16.7000,62.0600]
["HYWT0396","1996-08-24",19.6830,17.1800,62.9200]
["HYWT0396","1996-08-24",21.6830,16.8600,62.3500]
["HYWT0396","1996-08-24",23.6830,16.5400,61.7700]
["HYWT0396","1996-08-25",1.6833,16.3800,61.4800]
["HYWT0396","1996-08-25",3.6833,16.0700,60.9300]
["HYWT0396","1996-08-25",5.6833,15.7500,60.3500]
["HYWT0396","1996-08-25",7.6833,15.5900,60.0600]
["HYWT0396","1996-08-25",9.6833,15.4300,59.7700]
["HYWT0396","1996-08-25",11.6830,15.4300,59.7700]
["HYWT0396","1996-08-25",13.6830,15.5900,60.0600]
["HYWT0396","1996-08-25",15.6830,15.9100,60.6400]
["HYWT0396","1996-08-25",17.6830,16.3800,61.4800]
["HYWT0396","1996-08-25",19.6830,16.5400,61.7700]
["HYWT0396","1996-08-25",21.6830,16.2200,61.2000]
["HYWT0396","1996-08-25",23.6830,15.9100,60.6400]
["HYWT0396","1996-08-26",1.6833,15.4300,59.7700]
["HYWT0396","1996-08-26",3.6833,14.9600,58.9300]
["HYWT0396","1996-08-26",5.6833,14.4900,58.0800]
["HYWT0396","1996-08-26",7.6833,14.3300,57.7900]
["HYWT0396","1996-08-26",9.6833,14.3300,57.7900]
["HYWT0396","1996-08-26",11.6830,14.4900,58.0800]
["HYWT0396","1996-08-26",13.6830,14.8000,58.6400]
["HYWT0396","1996-08-26",15.6830,15.2700,59.4900]
["HYWT0396","1996-08-26",17.6830,15.7500,60.3500]
["HYWT0396","1996-08-26",19.6830,15.9100,60.6400]
["HYWT0396","1996-08-26",21.6830,15.5900,60.0600]
["HYWT0396","1996-08-26",23.6830,15.2700,59.4900]
["HYWT0396","1996-08-27",1.6833,14.8000,58.6400]
["HYWT0396","1996-08-27",3.6833,14.3300,57.7900]
["HYWT0396","1996-08-27",5.6833,14.0200,57.2400]
["HYWT0396","1996-08-27",7.6833,13.7100,56.6800]
["HYWT0396","1996-08-27",9.6833,13.5600,56.4100]
["HYWT0396","1996-08-27",11.6830,13.7100,56.6800]
["HYWT0396","1996-08-27",13.6830,14.0200,57.2400]
["HYWT0396","1996-08-27",15.6830,14.4900,58.0800]
["HYWT0396","1996-08-27",17.6830,15.1200,59.2200]
["HYWT0396","1996-08-27",19.6830,15.5900,60.0600]
["HYWT0396","1996-08-27",21.6830,15.2700,59.4900]
["HYWT0396","1996-08-27",23.6830,14.9600,58.9300]
["HYWT0396","1996-08-28",1.6833,14.4900,58.0800]
["HYWT0396","1996-08-28",3.6833,14.0200,57.2400]
["HYWT0396","1996-08-28",5.6833,13.5600,56.4100]
["HYWT0396","1996-08-28",7.6833,13.2500,55.8500]
["HYWT0396","1996-08-28",9.6833,12.9400,55.2900]
["HYWT0396","1996-08-28",11.6830,13.4000,56.1200]
["HYWT0396","1996-08-28",13.6830,13.7100,56.6800]
["HYWT0396","1996-08-28",15.6830,14.3300,57.7900]
["HYWT0396","1996-08-28",17.6830,15.1200,59.2200]
["HYWT0396","1996-08-28",19.6830,15.7500,60.3500]
["HYWT0396","1996-08-28",21.6830,15.4300,59.7700]
["HYWT0396","1996-08-28",23.6830,15.2700,59.4900]
["HYWT0396","1996-08-29",1.6833,14.9600,58.9300]
["HYWT0396","1996-08-29",3.6833,14.8000,58.6400]
["HYWT0396","1996-08-29",5.6833,14.4900,58.0800]
["HYWT0396","1996-08-29",7.6833,14.3300,57.7900]
["HYWT0396","1996-08-29",9.6833,14.1800,57.5200]
["HYWT0396","1996-08-29",11.6830,14.4900,58.0800]
["HYWT0396","1996-08-29",13.6830,14.8000,58.6400]
["HYWT0396","1996-08-29",15.6830,15.4300,59.7700]
["HYWT0396","1996-08-29",17.6830,16.0700,60.9300]
["HYWT0396","1996-08-29",19.6830,16.5400,61.7700]
["HYWT0396","1996-08-29",21.6830,16.3800,61.4800]
["HYWT0396","1996-08-29",23.6830,16.0700,60.9300]
["HYWT0396","1996-08-30",1.6833,15.7500,60.3500]
["HYWT0396","1996-08-30",3.6833,15.2700,59.4900]
["HYWT0396","1996-08-30",5.6833,14.6400,58.3500]
["HYWT0396","1996-08-30",7.6833,14.1800,57.5200]
["HYWT0396","1996-08-30",9.6833,13.8700,56.9700]
["HYWT0396","1996-08-30",11.6830,14.1800,57.5200]
["HYWT0396","1996-08-30",13.6830,14.4900,58.0800]
["HYWT0396","1996-08-30",15.6830,15.1200,59.2200]
["HYWT0396","1996-08-30",17.6830,15.7500,60.3500]
["HYWT0396","1996-08-30",19.6830,16.2200,61.2000]
["HYWT0396","1996-08-30",21.6830,16.0700,60.9300]
["HYWT0396","1996-08-30",23.6830,15.7500,60.3500]
["HYWT0396","1996-08-31",1.6833,15.4300,59.7700]
["HYWT0396","1996-08-31",3.6833,15.1200,59.2200]
["HYWT0396","1996-08-31",5.6833,14.8000,58.6400]
["HYWT0396","1996-08-31",7.6833,14.6400,58.3500]
["HYWT0396","1996-08-31",9.6833,14.4900,58.0800]
["HYWT0396","1996-08-31",11.6830,14.8000,58.6400]
["HYWT0396","1996-08-31",13.6830,14.9600,58.9300]
["HYWT0396","1996-08-31",15.6830,15.5900,60.0600]
["HYWT0396","1996-08-31",17.6830,16.0700,60.9300]
["HYWT0396","1996-08-31",19.6830,16.7000,62.0600]
["HYWT0396","1996-08-31",21.6830,16.5400,61.7700]
["HYWT0396","1996-08-31",23.6830,16.2200,61.2000]
["HYWT0396","1996-09-01",1.6833,15.9100,60.6400]
["HYWT0396","1996-09-01",3.6833,15.4300,59.7700]
["HYWT0396","1996-09-01",5.6833,14.9600,58.9300]
["HYWT0396","1996-09-01",7.6833,14.4900,58.0800]
["HYWT0396","1996-09-01",9.6833,14.3300,57.7900]
["HYWT0396","1996-09-01",11.6830,14.6400,58.3500]
["HYWT0396","1996-09-01",13.6830,14.9600,58.9300]
["HYWT0396","1996-09-01",15.6830,15.4300,59.7700]
["HYWT0396","1996-09-01",17.6830,16.0700,60.9300]
["HYWT0396","1996-09-01",19.6830,16.7000,62.0600]
["HYWT0396","1996-09-01",21.6830,16.5400,61.7700]
["HYWT0396","1996-09-01",23.6830,16.3800,61.4800]
["HYWT0396","1996-09-02",1.6833,16.0700,60.9300]
["HYWT0396","1996-09-02",3.6833,15.7500,60.3500]
["HYWT0396","1996-09-02",5.6833,15.2700,59.4900]
["HYWT0396","1996-09-02",7.6833,14.8000,58.6400]
["HYWT0396","1996-09-02",9.6833,14.4900,58.0800]
["HYWT0396","1996-09-02",11.6830,14.8000,58.6400]
["HYWT0396","1996-09-02",13.6830,14.9600,58.9300]
["HYWT0396","1996-09-02",15.6830,15.4300,59.7700]
["HYWT0396","1996-09-02",17.6830,15.9100,60.6400]
["HYWT0396","1996-09-02",19.6830,16.2200,61.2000]
["HYWT0396","1996-09-02",21.6830,15.9100,60.6400]
["HYWT0396","1996-09-02",23.6830,15.5900,60.0600]
["HYWT0396","1996-09-03",1.6833,15.4300,59.7700]
["HYWT0396","1996-09-03",3.6833,15.2700,59.4900]
["HYWT0396","1996-09-03",5.6833,14.9600,58.9300]
["HYWT0396","1996-09-03",7.6833,14.8000,58.6400]
["HYWT0396","1996-09-03",9.6833,14.6400,58.3500]
["HYWT0396","1996-09-03",11.6830,14.6400,58.3500]
["HYWT0396","1996-09-03",13.6830,14.8000,58.6400]
["HYWT0396","1996-09-03",15.6830,15.2700,59.4900]
["HYWT0396","1996-09-03",17.6830,15.5900,60.0600]
["HYWT0396","1996-09-03",19.6830,15.9100,60.6400]
["HYWT0396","1996-09-03",21.6830,15.7500,60.3500]
["HYWT0396","1996-09-03",23.6830,15.4300,59.7700]
["HYWT0396","1996-09-04",1.6833,14.9600,58.9300]
["HYWT0396","1996-09-04",3.6833,14.4900,58.0800]
["HYWT0396","1996-09-04",5.6833,14.1800,57.5200]
["HYWT0396","1996-09-04",7.6833,13.8700,56.9700]
["HYWT0396","1996-09-04",9.6833,13.7100,56.6800]
["HYWT0396","1996-09-04",11.6830,13.8700,56.9700]
["HYWT0396","1996-09-04",13.6830,14.0200,57.2400]
["HYWT0396","1996-09-04",15.6830,14.3300,57.7900]
["HYWT0396","1996-09-04",17.6830,14.4900,58.0800]
["HYWT0396","1996-09-04",19.6830,14.8000,58.6400]
["HYWT0396","1996-09-04",21.6830,14.8000,58.6400]
["HYWT0396","1996-09-04",23.6830,14.4900,58.0800]
["HYWT0396","1996-09-05",1.6833,14.1800,57.5200]
["HYWT0396","1996-09-05",3.6833,13.7100,56.6800]
["HYWT0396","1996-09-05",5.6833,13.2500,55.8500]
["HYWT0396","1996-09-05",7.6833,12.9400,55.2900]
["HYWT0396","1996-09-05",9.6833,12.6300,54.7300]
["HYWT0396","1996-09-05",11.6830,12.9400,55.2900]
["HYWT0396","1996-09-05",13.6830,13.0900,55.5600]
["HYWT0396","1996-09-05",15.6830,13.5600,56.4100]
["HYWT0396","1996-09-05",17.6830,14.0200,57.2400]
["HYWT0396","1996-09-05",19.6830,14.4900,58.0800]
["HYWT0396","1996-09-05",21.6830,14.3300,57.7900]
["HYWT0396","1996-09-05",23.6830,14.0200,57.2400]
["HYWT0396","1996-09-06",1.6833,13.5600,56.4100]
["HYWT0396","1996-09-06",3.6833,13.0900,55.5600]
["HYWT0396","1996-09-06",5.6833,12.6300,54.7300]
["HYWT0396","1996-09-06",7.6833,12.0100,53.6200]
["HYWT0396","1996-09-06",9.6833,11.6900,53.0400]
["HYWT0396","1996-09-06",11.6830,11.8500,53.3300]
["HYWT0396","1996-09-06",13.6830,12.1600,53.8900]
["HYWT0396","1996-09-06",15.6830,12.7800,55.0000]
["HYWT0396","1996-09-06",17.6830,13.5600,56.4100]
["HYWT0396","1996-09-06",19.6830,14.0200,57.2400]
["HYWT0396","1996-09-06",21.6830,14.0200,57.2400]
["HYWT0396","1996-09-06",23.6830,13.7100,56.6800]
["HYWT0396","1996-09-07",1.6833,13.4000,56.1200]
["HYWT0396","1996-09-07",3.6833,13.0900,55.5600]
["HYWT0396","1996-09-07",5.6833,12.6300,54.7300]
["HYWT0396","1996-09-07",7.6833,12.1600,53.8900]
["HYWT0396","1996-09-07",9.6833,11.8500,53.3300]
["HYWT0396","1996-09-07",11.6830,12.1600,53.8900]
["HYWT0396","1996-09-07",13.6830,12.4700,54.4500]
["HYWT0396","1996-09-07",15.6830,13.0900,55.5600]
["HYWT0396","1996-09-07",17.6830,13.7100,56.6800]
["HYWT0396","1996-09-07",19.6830,14.1800,57.5200]
["HYWT0396","1996-09-07",21.6830,14.3300,57.7900]
["HYWT0396","1996-09-07",23.6830,14.1800,57.5200]
["HYWT0396","1996-09-08",1.6833,13.8700,56.9700]
["HYWT0396","1996-09-08",3.6833,13.5600,56.4100]
["HYWT0396","1996-09-08",5.6833,13.0900,55.5600]
["HYWT0396","1996-09-08",7.6833,12.6300,54.7300]
["HYWT0396","1996-09-08",9.6833,12.4700,54.4500]
["HYWT0396","1996-09-08",11.6830,12.6300,54.7300]
["HYWT0396","1996-09-08",13.6830,12.9400,55.2900]
["HYWT0396","1996-09-08",15.6830,13.5600,56.4100]
["HYWT0396","1996-09-08",17.6830,14.1800,57.5200]
["HYWT0396","1996-09-08",19.6830,14.6400,58.3500]
["HYWT0396","1996-09-08",21.6830,14.8000,58.6400]
["HYWT0396","1996-09-08",23.6830,14.6400,58.3500]
["HYWT0396","1996-09-09",1.6833,14.3300,57.7900]
["HYWT0396","1996-09-09",3.6833,14.0200,57.2400]
["HYWT0396","1996-09-09",5.6833,13.5600,56.4100]
["HYWT0396","1996-09-09",7.6833,13.2500,55.8500]
["HYWT0396","1996-09-09",9.6833,12.9400,55.2900]
["HYWT0396","1996-09-09",11.6830,13.0900,55.5600]
["HYWT0396","1996-09-09",13.6830,13.4000,56.1200]
["HYWT0396","1996-09-09",15.6830,13.8700,56.9700]
["HYWT0396","1996-09-09",17.6830,14.4900,58.0800]
["HYWT0396","1996-09-09",19.6830,14.9600,58.9300]
["HYWT0396","1996-09-09",21.6830,15.1200,59.2200]
["HYWT0396","1996-09-09",23.6830,14.8000,58.6400]
["HYWT0396","1996-09-10",1.6833,14.4900,58.0800]
["HYWT0396","1996-09-10",3.6833,14.0200,57.2400]
["HYWT0396","1996-09-10",5.6833,13.5600,56.4100]
["HYWT0396","1996-09-10",7.6833,13.0900,55.5600]
["HYWT0396","1996-09-10",9.6833,12.7800,55.0000]
["HYWT0396","1996-09-10",11.6830,12.9400,55.2900]
["HYWT0396","1996-09-10",13.6830,13.2500,55.8500]
["HYWT0396","1996-09-10",15.6830,13.7100,56.6800]
["HYWT0396","1996-09-10",17.6830,14.3300,57.7900]
["HYWT0396","1996-09-10",19.6830,14.8000,58.6400]
["HYWT0396","1996-09-10",21.6830,14.8000,58.6400]
["HYWT0396","1996-09-10",23.6830,14.6400,58.3500]
["HYWT0396","1996-09-11",1.6833,14.3300,57.7900]
["HYWT0396","1996-09-11",3.6833,13.8700,56.9700]
["HYWT0396","1996-09-11",5.6833,13.7100,56.6800]
["HYWT0396","1996-09-11",7.6833,13.4000,56.1200]
["HYWT0396","1996-09-11",9.6833,13.2500,55.8500]
["HYWT0396","1996-09-11",11.6830,13.4000,56.1200]
["HYWT0396","1996-09-11",13.6830,13.7100,56.6800]
["HYWT0396","1996-09-11",15.6830,14.0200,57.2400]
["HYWT0396","1996-09-11",17.6830,14.3300,57.7900]
["HYWT0396","1996-09-11",19.6830,14.4900,58.0800]
["HYWT0396","1996-09-11",21.6830,14.4900,58.0800]
["HYWT0396","1996-09-11",23.6830,14.1800,57.5200]
["HYWT0396","1996-09-12",1.6833,13.8700,56.9700]
["HYWT0396","1996-09-12",3.6833,13.7100,56.6800]
["HYWT0396","1996-09-12",5.6833,13.5600,56.4100]
["HYWT0396","1996-09-12",7.6833,13.4000,56.1200]
["HYWT0396","1996-09-12",9.6833,13.2500,55.8500]
["HYWT0396","1996-09-12",11.6830,13.4000,56.1200]
["HYWT0396","1996-09-12",13.6830,13.5600,56.4100]
["HYWT0396","1996-09-12",15.6830,13.8700,56.9700]
["HYWT0396","1996-09-12",17.6830,14.1800,57.5200]
["HYWT0396","1996-09-12",19.6830,14.4900,58.0800]
["HYWT0396","1996-09-12",21.6830,14.4900,58.0800]
["HYWT0396","1996-09-12",23.6830,14.1800,57.5200]
["HYWT0396","1996-09-13",1.6833,14.0200,57.2400]
["HYWT0396","1996-09-13",3.6833,13.8700,56.9700]
["HYWT0396","1996-09-13",5.6833,13.8700,56.9700]
["HYWT0396","1996-09-13",7.6833,13.7100,56.6800]
["HYWT0396","1996-09-13",9.6833,13.7100,56.6800]
["HYWT0396","1996-09-13",11.6830,13.8700,56.9700]
["HYWT0396","1996-09-13",13.6830,14.0200,57.2400]
["HYWT0396","1996-09-13",15.6830,14.1800,57.5200]
["HYWT0396","1996-09-13",17.6830,14.3300,57.7900]
["HYWT0396","1996-09-13",19.6830,14.4900,58.0800]
["HYWT0396","1996-09-13",21.6830,14.1800,57.5200]
["HYWT0396","1996-09-13",23.6830,13.8700,56.9700]
["HYWT0396","1996-09-14",1.6833,13.4000,56.1200]
["HYWT0396","1996-09-14",3.6833,13.0900,55.5600]
["HYWT0396","1996-09-14",5.6833,12.9400,55.2900]
["HYWT0396","1996-09-14",7.6833,12.6300,54.7300]
["HYWT0396","1996-09-14",9.6833,12.4700,54.4500]
["HYWT0396","1996-09-14",11.6830,12.7800,55.0000]
["HYWT0396","1996-09-14",13.6830,13.2500,55.8500]
["HYWT0396","1996-09-14",15.6830,13.5600,56.4100]
["HYWT0396","1996-09-14",17.6830,14.0200,57.2400]
["HYWT0396","1996-09-14",19.6830,14.3300,57.7900]
["HYWT0396","1996-09-14",21.6830,14.4900,58.0800]
["HYWT0396","1996-09-14",23.6830,14.3300,57.7900]
["HYWT0396","1996-09-15",1.6833,14.4900,58.0800]
["HYWT0396","1996-09-15",3.6833,14.4900,58.0800]
["HYWT0396","1996-09-15",5.6833,14.4900,58.0800]
["HYWT0396","1996-09-15",7.6833,14.3300,57.7900]
["HYWT0396","1996-09-15",9.6833,14.4900,58.0800]
["HYWT0396","1996-09-15",11.6830,14.4900,58.0800]
["HYWT0396","1996-09-15",13.6830,14.8000,58.6400]
["HYWT0396","1996-09-15",15.6830,15.1200,59.2200]
["HYWT0396","1996-09-15",17.6830,15.2700,59.4900]
["HYWT0396","1996-09-15",19.6830,14.8000,58.6400]
["HYWT0396","1996-09-15",21.6830,14.4900,58.0800]
["HYWT0396","1996-09-15",23.6830,14.0200,57.2400]
["HYWT0396","1996-09-16",1.6833,13.5600,56.4100]
["HYWT0396","1996-09-16",3.6833,13.2500,55.8500]
["HYWT0396","1996-09-16",5.6833,12.7800,55.0000]
["HYWT0396","1996-09-16",7.6833,12.4700,54.4500]
["HYWT0396","1996-09-16",9.6833,12.1600,53.8900]
["HYWT0396","1996-09-16",11.6830,12.1600,53.8900]
["HYWT0396","1996-09-16",13.6830,12.4700,54.4500]
["HYWT0396","1996-09-16",15.6830,12.9400,55.2900]
["HYWT0396","1996-09-16",17.6830,13.2500,55.8500]
["HYWT0396","1996-09-16",19.6830,13.5600,56.4100]
["HYWT0396","1996-09-16",21.6830,13.4000,56.1200]
["HYWT0396","1996-09-16",23.6830,13.0900,55.5600]
["HYWT0396","1996-09-17",1.6833,12.7800,55.0000]
["HYWT0396","1996-09-17",3.6833,12.4700,54.4500]
["HYWT0396","1996-09-17",5.6833,12.1600,53.8900]
["HYWT0396","1996-09-17",7.6833,12.0100,53.6200]
["HYWT0396","1996-09-17",9.6833,11.8500,53.3300]
["HYWT0396","1996-09-17",11.6830,12.0100,53.6200]
["HYWT0396","1996-09-17",13.6830,12.1600,53.8900]
["HYWT0396","1996-09-17",15.6830,12.6300,54.7300]
["HYWT0396","1996-09-17",17.6830,12.9400,55.2900]
["HYWT0396","1996-09-17",19.6830,13.4000,56.1200]
["HYWT0396","1996-09-17",21.6830,13.2500,55.8500]
["HYWT0396","1996-09-17",23.6830,13.0900,55.5600]
["HYWT0396","1996-09-18",1.6833,12.7800,55.0000]
["HYWT0396","1996-09-18",3.6833,12.4700,54.4500]
["HYWT0396","1996-09-18",5.6833,12.0100,53.6200]
["HYWT0396","1996-09-18",7.6833,11.6900,53.0400]
["HYWT0396","1996-09-18",9.6833,11.5400,52.7700]
["HYWT0396","1996-09-18",11.6830,11.6900,53.0400]
["HYWT0396","1996-09-18",13.6830,11.8500,53.3300]
["HYWT0396","1996-09-18",15.6830,12.3200,54.1800]
["HYWT0396","1996-09-18",17.6830,12.7800,55.0000]
["HYWT0396","1996-09-18",19.6830,13.2500,55.8500]
["HYWT0396","1996-09-18",21.6830,13.2500,55.8500]
["HYWT0396","1996-09-18",23.6830,12.9400,55.2900]
["HYWT0396","1996-09-19",1.6833,12.7800,55.0000]
["HYWT0396","1996-09-19",3.6833,12.4700,54.4500]
["HYWT0396","1996-09-19",5.6833,12.0100,53.6200]
["HYWT0396","1996-09-19",7.6833,11.6900,53.0400]
["HYWT0396","1996-09-19",9.6833,11.3800,52.4800]
["HYWT0396","1996-09-19",11.6830,11.5400,52.7700]
["HYWT0396","1996-09-19",13.6830,11.8500,53.3300]
["HYWT0396","1996-09-19",15.6830,12.3200,54.1800]
["HYWT0396","1996-09-19",17.6830,12.9400,55.2900]
["HYWT0396","1996-09-19",19.6830,13.4000,56.1200]
["HYWT0396","1996-09-19",21.6830,13.4000,56.1200]
["HYWT0396","1996-09-19",23.6830,13.2500,55.8500]
["HYWT0396","1996-09-20",1.6833,13.0900,55.5600]
["HYWT0396","1996-09-20",3.6833,12.7800,55.0000]
["HYWT0396","1996-09-20",5.6833,12.6300,54.7300]
["HYWT0396","1996-09-20",7.6833,12.4700,54.4500]
["HYWT0396","1996-09-20",9.6833,12.4700,54.4500]
["HYWT0396","1996-09-20",11.6830,12.6300,54.7300]
["HYWT0396","1996-09-20",13.6830,12.7800,55.0000]
["HYWT0396","1996-09-20",15.6830,13.2500,55.8500]
["HYWT0396","1996-09-20",17.6830,13.7100,56.6800]
["HYWT0396","1996-09-20",19.6830,14.0200,57.2400]
["HYWT0396","1996-09-20",21.6830,14.0200,57.2400]
["HYWT0396","1996-09-20",23.6830,13.8700,56.9700]
["HYWT0396","1996-09-21",1.6833,13.5600,56.4100]
["HYWT0396","1996-09-21",3.6833,13.4000,56.1200]
["HYWT0396","1996-09-21",5.6833,12.9400,55.2900]
["HYWT0396","1996-09-21",7.6833,12.6300,54.7300]
["HYWT0396","1996-09-21",9.6833,12.4700,54.4500]
["HYWT0396","1996-09-21",11.6830,12.4700,54.4500]
["HYWT0396","1996-09-21",13.6830,12.7800,55.0000]
["HYWT0396","1996-09-21",15.6830,13.2500,55.8500]
["HYWT0396","1996-09-21",17.6830,13.5600,56.4100]
["HYWT0396","1996-09-21",19.6830,13.8700,56.9700]
["HYWT0396","1996-09-21",21.6830,13.7100,56.6800]
["HYWT0396","1996-09-21",23.6830,13.4000,56.1200]
["HYWT0396","1996-09-22",1.6833,12.9400,55.2900]
["HYWT0396","1996-09-22",3.6833,12.4700,54.4500]
["HYWT0396","1996-09-22",5.6833,12.0100,53.6200]
["HYWT0396","1996-09-22",7.6833,11.5400,52.7700]
["HYWT0396","1996-09-22",9.6833,11.2300,52.2100]
["HYWT0396","1996-09-22",11.6830,11.3800,52.4800]
["HYWT0396","1996-09-22",13.6830,11.5400,52.7700]
["HYWT0396","1996-09-22",15.6830,12.1600,53.8900]
["HYWT0396","1996-09-22",17.6830,12.4700,54.4500]
["HYWT0396","1996-09-22",19.6830,12.9400,55.2900]
["HYWT0396","1996-09-22",21.6830,12.9400,55.2900]
["HYWT0396","1996-09-22",23.6830,12.7800,55.0000]
["HYWT0396","1996-09-23",1.6833,12.4700,54.4500]
["HYWT0396","1996-09-23",3.6833,12.0100,53.6200]
["HYWT0396","1996-09-23",5.6833,11.5400,52.7700]
["HYWT0396","1996-09-23",7.6833,11.2300,52.2100]
["HYWT0396","1996-09-23",9.6833,10.7700,51.3900]
["HYWT0396","1996-09-23",11.6830,10.9200,51.6600]
["HYWT0396","1996-09-23",13.6830,11.2300,52.2100]
["HYWT0396","1996-09-23",15.6830,11.6900,53.0400]
["HYWT0396","1996-09-23",17.6830,12.1600,53.8900]
["HYWT0396","1996-09-23",19.6830,12.6300,54.7300]
["HYWT0396","1996-09-23",21.6830,12.6300,54.7300]
["HYWT0396","1996-09-23",23.6830,12.3200,54.1800]
["HYWT0396","1996-09-24",1.6833,12.1600,53.8900]
["HYWT0396","1996-09-24",3.6833,11.8500,53.3300]
["HYWT0396","1996-09-24",5.6833,11.5400,52.7700]
["HYWT0396","1996-09-24",7.6833,11.2300,52.2100]
["HYWT0396","1996-09-24",9.6833,11.0700,51.9300]
["HYWT0396","1996-09-24",11.6830,11.0700,51.9300]
["HYWT0396","1996-09-24",13.6830,11.3800,52.4800]
["HYWT0396","1996-09-24",15.6830,11.8500,53.3300]
["HYWT0396","1996-09-24",17.6830,12.3200,54.1800]
["HYWT0396","1996-09-24",19.6830,12.6300,54.7300]
["HYWT0396","1996-09-24",21.6830,12.6300,54.7300]
["HYWT0396","1996-09-24",23.6830,12.4700,54.4500]
["HYWT0396","1996-09-25",1.6833,12.1600,53.8900]
["HYWT0396","1996-09-25",3.6833,11.8500,53.3300]
["HYWT0396","1996-09-25",5.6833,11.5400,52.7700]
["HYWT0396","1996-09-25",7.6833,11.0700,51.9300]
["HYWT0396","1996-09-25",9.6833,10.7700,51.3900]
["HYWT0396","1996-09-25",11.6830,10.9200,51.6600]
["HYWT0396","1996-09-25",13.6830,11.2300,52.2100]
["HYWT0396","1996-09-25",15.6830,11.6900,53.0400]
["HYWT0396","1996-09-25",17.6830,12.1600,53.8900]
["HYWT0396","1996-09-25",19.6830,12.6300,54.7300]
["HYWT0396","1996-09-25",21.6830,12.7800,55.0000]
["HYWT0396","1996-09-25",23.6830,12.6300,54.7300]
["HYWT0396","1996-09-26",1.6833,12.3200,54.1800]
["HYWT0396","1996-09-26",3.6833,12.0100,53.6200]
["HYWT0396","1996-09-26",5.6833,11.6900,53.0400]
["HYWT0396","1996-09-26",7.6833,11.3800,52.4800]
["HYWT0396","1996-09-26",9.6833,11.2300,52.2100]
["HYWT0396","1996-09-26",11.6830,11.2300,52.2100]
["HYWT0396","1996-09-26",13.6830,11.5400,52.7700]
["HYWT0396","1996-09-26",15.6830,12.0100,53.6200]
["HYWT0396","1996-09-26",17.6830,12.4700,54.4500]
["HYWT0396","1996-09-26",19.6830,12.7800,55.0000]
["HYWT0396","1996-09-26",21.6830,12.9400,55.2900]
["HYWT0396","1996-09-26",23.6830,12.6300,54.7300]
["HYWT0396","1996-09-27",1.6833,12.4700,54.4500]
["HYWT0396","1996-09-27",3.6833,12.1600,53.8900]
["HYWT0396","1996-09-27",5.6833,11.8500,53.3300]
["HYWT0396","1996-09-27",7.6833,11.5400,52.7700]
["HYWT0396","1996-09-27",9.6833,11.3800,52.4800]
["HYWT0396","1996-09-27",11.6830,11.3800,52.4800]
["HYWT0396","1996-09-27",13.6830,11.5400,52.7700]
["HYWT0396","1996-09-27",15.6830,12.0100,53.6200]
["HYWT0396","1996-09-27",17.6830,12.4700,54.4500]
["HYWT0396","1996-09-27",19.6830,12.7800,55.0000]
["HYWT0396","1996-09-27",21.6830,12.9400,55.2900]
["HYWT0396","1996-09-27",23.6830,12.7800,55.0000]
["HYWT0396","1996-09-28",1.6833,12.4700,54.4500]
["HYWT0396","1996-09-28",3.6833,12.1600,53.8900]
["HYWT0396","1996-09-28",5.6833,11.8500,53.3300]
["HYWT0396","1996-09-28",7.6833,11.5400,52.7700]
["HYWT0396","1996-09-28",9.6833,11.3800,52.4800]
["HYWT0396","1996-09-28",11.6830,11.3800,52.4800]
["HYWT0396","1996-09-28",13.6830,11.6900,53.0400]
["HYWT0396","1996-09-28",15.6830,12.1600,53.8900]
["HYWT0396","1996-09-28",17.6830,12.6300,54.7300]
["HYWT0396","1996-09-28",19.6830,12.7800,55.0000]
["HYWT0396","1996-09-28",21.6830,12.9400,55.2900]
["HYWT0396","1996-09-28",23.6830,12.7800,55.0000]
["HYWT0396","1996-09-29",1.6833,12.4700,54.4500]
["HYWT0396","1996-09-29",3.6833,12.1600,53.8900]
["HYWT0396","1996-09-29",5.6833,12.0100,53.6200]
["HYWT0396","1996-09-29",7.6833,11.6900,53.0400]
["HYWT0396","1996-09-29",9.6833,11.3800,52.4800]
["HYWT0396","1996-09-29",11.6830,11.5400,52.7700]
["HYWT0396","1996-09-29",13.6830,11.6900,53.0400]
["HYWT0396","1996-09-29",15.6830,12.0100,53.6200]
["HYWT0396","1996-09-29",17.6830,12.4700,54.4500]
["HYWT0396","1996-09-29",19.6830,12.7800,55.0000]
["HYWT0396","1996-09-29",21.6830,12.9400,55.2900]
["HYWT0396","1996-09-29",23.6830,12.7800,55.0000]
["HYWT0396","1996-09-30",1.6833,12.6300,54.7300]
["HYWT0396","1996-09-30",3.6833,12.4700,54.4500]
["HYWT0396","1996-09-30",5.6833,12.3200,54.1800]
["HYWT0396","1996-09-30",7.6833,12.1600,53.8900]
["HYWT0396","1996-09-30",9.6833,12.1600,53.8900]
["HYWT0396","1996-09-30",11.6830,12.1600,53.8900]
["HYWT0396","1996-09-30",13.6830,12.3200,54.1800]
["HYWT0396","1996-09-30",15.6830,12.6300,54.7300]
["HYWT0396","1996-09-30",17.6830,12.9400,55.2900]
["HYWT0396","1996-09-30",19.6830,13.0900,55.5600]
["HYWT0396","1996-09-30",21.6830,13.2500,55.8500]
["HYWT0396","1996-09-30",23.6830,13.0900,55.5600]
["HYWT0396","1996-10-01",1.6833,13.0900,55.5600]
["HYWT0396","1996-10-01",3.6833,13.0900,55.5600]
["HYWT0396","1996-10-01",5.6833,12.9400,55.2900]
["HYWT0396","1996-10-01",7.6833,12.7800,55.0000]
["HYWT0396","1996-10-01",9.6833,12.7800,55.0000]
["HYWT0396","1996-10-01",11.6830,12.7800,55.0000]
["HYWT0396","1996-10-01",13.6830,12.9400,55.2900]
["HYWT0396","1996-10-01",15.6830,13.0900,55.5600]
["HYWT0396","1996-10-01",17.6830,13.4000,56.1200]
["HYWT0396","1996-10-01",19.6830,13.4000,56.1200]
["HYWT0396","1996-10-01",21.6830,13.4000,56.1200]
["HYWT0396","1996-10-01",23.6830,13.2500,55.8500]
["HYWT0396","1996-10-02",1.6833,13.0900,55.5600]
["HYWT0396","1996-10-02",3.6833,13.0900,55.5600]
["HYWT0396","1996-10-02",5.6833,12.9400,55.2900]
["HYWT0396","1996-10-02",7.6833,12.7800,55.0000]
["HYWT0396","1996-10-02",9.6833,12.6300,54.7300]
["HYWT0396","1996-10-02",11.6830,12.6300,54.7300]
["HYWT0396","1996-10-02",13.6830,12.9400,55.2900]
["HYWT0396","1996-10-02",15.6830,13.0900,55.5600]
["HYWT0396","1996-10-02",17.6830,13.4000,56.1200]
["HYWT0396","1996-10-02",19.6830,13.4000,56.1200]
["HYWT0396","1996-10-02",21.6830,13.4000,56.1200]
["HYWT0396","1996-10-02",23.6830,13.2500,55.8500]
["HYWT0396","1996-10-03",1.6833,13.2500,55.8500]
["HYWT0396","1996-10-03",3.6833,13.0900,55.5600]
["HYWT0396","1996-10-03",5.6833,12.9400,55.2900]
["HYWT0396","1996-10-03",7.6833,12.6300,54.7300]
["HYWT0396","1996-10-03",9.6833,12.4700,54.4500]
["HYWT0396","1996-10-03",11.6830,12.4700,54.4500]
["HYWT0399","1999-06-04",0.0000,11.0800,51.9400]
["HYWT0399","1999-06-04",2.0000,10.9200,51.6600]
["HYWT0399","1999-06-04",4.0000,10.7700,51.3900]
["HYWT0399","1999-06-04",6.0000,10.7700,51.3900]
["HYWT0399","1999-06-04",8.0000,10.6200,51.1200]
["HYWT0399","1999-06-04",10.0000,10.7700,51.3900]
["HYWT0399","1999-06-04",12.0000,11.0800,51.9400]
["HYWT0399","1999-06-04",14.0000,12.0100,53.6200]
["HYWT0399","1999-06-04",16.0000,13.2500,55.8500]
["HYWT0399","1999-06-04",18.0000,13.4100,56.1400]
["HYWT0399","1999-06-04",20.0000,13.0900,55.5600]
["HYWT0399","1999-06-04",22.0000,12.7800,55.0000]
["HYWT0399","1999-06-05",0.0000,12.4700,54.4500]
["HYWT0399","1999-06-05",2.0000,12.1600,53.8900]
["HYWT0399","1999-06-05",4.0000,11.8500,53.3300]
["HYWT0399","1999-06-05",6.0000,11.5400,52.7700]
["HYWT0399","1999-06-05",8.0000,11.3800,52.4800]
["HYWT0399","1999-06-05",10.0000,11.3800,52.4800]
["HYWT0399","1999-06-05",12.0000,12.0100,53.6200]
["HYWT0399","1999-06-05",14.0000,12.7800,55.0000]
["HYWT0399","1999-06-05",16.0000,14.3300,57.7900]
["HYWT0399","1999-06-05",18.0000,14.3300,57.7900]
["HYWT0399","1999-06-05",20.0000,14.0200,57.2400]
["HYWT0399","1999-06-05",22.0000,13.5600,56.4100]
["HYWT0399","1999-06-06",0.0000,13.2500,55.8500]
["HYWT0399","1999-06-06",2.0000,13.2500,55.8500]
["HYWT0399","1999-06-06",4.0000,12.9400,55.2900]
["HYWT0399","1999-06-06",6.0000,12.6300,54.7300]
["HYWT0399","1999-06-06",8.0000,12.3200,54.1800]
["HYWT0399","1999-06-06",10.0000,12.3200,54.1800]
["HYWT0399","1999-06-06",12.0000,12.4700,54.4500]
["HYWT0399","1999-06-06",14.0000,13.0900,55.5600]
["HYWT0399","1999-06-06",16.0000,14.3300,57.7900]
["HYWT0399","1999-06-06",18.0000,14.1800,57.5200]
["HYWT0399","1999-06-06",20.0000,13.5600,56.4100]
["HYWT0399","1999-06-06",22.0000,12.9400,55.2900]
["HYWT0399","1999-06-07",0.0000,12.1600,53.8900]
["HYWT0399","1999-06-07",2.0000,11.6900,53.0400]
["HYWT0399","1999-06-07",4.0000,11.0800,51.9400]
["HYWT0399","1999-06-07",6.0000,10.4600,50.8300]
["HYWT0399","1999-06-07",8.0000,9.9900,49.9800]
["HYWT0399","1999-06-07",10.0000,9.9900,49.9800]
["HYWT0399","1999-06-07",12.0000,10.3100,50.5600]
["HYWT0399","1999-06-07",14.0000,10.9200,51.6600]
["HYWT0399","1999-06-07",16.0000,12.1600,53.8900]
["HYWT0399","1999-06-07",18.0000,12.1600,53.8900]
["HYWT0399","1999-06-07",20.0000,11.6900,53.0400]
["HYWT0399","1999-06-07",22.0000,11.2300,52.2100]
["HYWT0399","1999-06-08",0.0000,10.7700,51.3900]
["HYWT0399","1999-06-08",2.0000,10.3100,50.5600]
["HYWT0399","1999-06-08",4.0000,9.9900,49.9800]
["HYWT0399","1999-06-08",6.0000,9.5300,49.1500]
["HYWT0399","1999-06-08",8.0000,9.3700,48.8700]
["HYWT0399","1999-06-08",10.0000,9.3700,48.8700]
["HYWT0399","1999-06-08",12.0000,9.8400,49.7100]
["HYWT0399","1999-06-08",14.0000,10.7700,51.3900]
["HYWT0399","1999-06-08",16.0000,12.3200,54.1800]
["HYWT0399","1999-06-08",18.0000,12.4700,54.4500]
["HYWT0399","1999-06-08",20.0000,12.1600,53.8900]
["HYWT0399","1999-06-08",22.0000,11.8500,53.3300]
["HYWT0399","1999-06-09",0.0000,11.3800,52.4800]
["HYWT0399","1999-06-09",2.0000,10.9200,51.6600]
["HYWT0399","1999-06-09",4.0000,10.6200,51.1200]
["HYWT0399","1999-06-09",6.0000,10.1500,50.2700]
["HYWT0399","1999-06-09",8.0000,9.8400,49.7100]
["HYWT0399","1999-06-09",10.0000,9.8400,49.7100]
["HYWT0399","1999-06-09",12.0000,10.4600,50.8300]
["HYWT0399","1999-06-09",14.0000,11.2300,52.2100]
["HYWT0399","1999-06-09",16.0000,12.9400,55.2900]
["HYWT0399","1999-06-09",18.0000,12.9400,55.2900]
["HYWT0399","1999-06-09",20.0000,12.6300,54.7300]
["HYWT0399","1999-06-09",22.0000,12.3200,54.1800]
["HYWT0399","1999-06-10",0.0000,11.6900,53.0400]
["HYWT0399","1999-06-10",2.0000,11.3800,52.4800]
["HYWT0399","1999-06-10",4.0000,11.0800,51.9400]
["HYWT0399","1999-06-10",6.0000,10.7700,51.3900]
["HYWT0399","1999-06-10",8.0000,10.4600,50.8300]
["HYWT0399","1999-06-10",10.0000,10.4600,50.8300]
["HYWT0399","1999-06-10",12.0000,11.0800,51.9400]
["HYWT0399","1999-06-10",14.0000,11.8500,53.3300]
["HYWT0399","1999-06-10",16.0000,13.2500,55.8500]
["HYWT0399","1999-06-10",18.0000,13.5600,56.4100]
["HYWT0399","1999-06-10",20.0000,13.2500,55.8500]
["HYWT0399","1999-06-10",22.0000,12.7800,55.0000]
["HYWT0399","1999-06-11",0.0000,12.3200,54.1800]
["HYWT0399","1999-06-11",2.0000,11.8500,53.3300]
["HYWT0399","1999-06-11",4.0000,11.3800,52.4800]
["HYWT0399","1999-06-11",6.0000,10.7700,51.3900]
["HYWT0399","1999-06-11",8.0000,10.4600,50.8300]
["HYWT0399","1999-06-11",10.0000,10.4600,50.8300]
["HYWT0399","1999-06-11",12.0000,11.0800,51.9400]
["HYWT0399","1999-06-11",14.0000,12.0100,53.6200]
["HYWT0399","1999-06-11",16.0000,13.5600,56.4100]
["HYWT0399","1999-06-11",18.0000,13.8700,56.9700]
["HYWT0399","1999-06-11",20.0000,13.5600,56.4100]
["HYWT0399","1999-06-11",22.0000,13.2500,55.8500]
["HYWT0399","1999-06-12",0.0000,12.9400,55.2900]
["HYWT0399","1999-06-12",2.0000,12.6300,54.7300]
["HYWT0399","1999-06-12",4.0000,12.4700,54.4500]
["HYWT0399","1999-06-12",6.0000,12.1600,53.8900]
["HYWT0399","1999-06-12",8.0000,12.0100,53.6200]
["HYWT0399","1999-06-12",10.0000,12.1600,53.8900]
["HYWT0399","1999-06-12",12.0000,12.7800,55.0000]
["HYWT0399","1999-06-12",14.0000,13.5600,56.4100]
["HYWT0399","1999-06-12",16.0000,15.1200,59.2200]
["HYWT0399","1999-06-12",18.0000,15.2700,59.4900]
["HYWT0399","1999-06-12",20.0000,14.8000,58.6400]
["HYWT0399","1999-06-12",22.0000,14.4900,58.0800]
["HYWT0399","1999-06-13",0.0000,14.0200,57.2400]
["HYWT0399","1999-06-13",2.0000,13.5600,56.4100]
["HYWT0399","1999-06-13",4.0000,13.2500,55.8500]
["HYWT0399","1999-06-13",6.0000,12.9400,55.2900]
["HYWT0399","1999-06-13",8.0000,12.7800,55.0000]
["HYWT0399","1999-06-13",10.0000,12.7800,55.0000]
["HYWT0399","1999-06-13",12.0000,13.2500,55.8500]
["HYWT0399","1999-06-13",14.0000,14.0200,57.2400]
["HYWT0399","1999-06-13",16.0000,15.7500,60.3500]
["HYWT0399","1999-06-13",18.0000,15.9100,60.6400]
["HYWT0399","1999-06-13",20.0000,15.5900,60.0600]
["HYWT0399","1999-06-13",22.0000,15.2700,59.4900]
["HYWT0399","1999-06-14",0.0000,14.8000,58.6400]
["HYWT0399","1999-06-14",2.0000,14.4900,58.0800]
["HYWT0399","1999-06-14",4.0000,14.3300,57.7900]
["HYWT0399","1999-06-14",6.0000,14.0200,57.2400]
["HYWT0399","1999-06-14",8.0000,13.8700,56.9700]
["HYWT0399","1999-06-14",10.0000,13.8700,56.9700]
["HYWT0399","1999-06-14",12.0000,14.0200,57.2400]
["HYWT0399","1999-06-14",14.0000,14.3300,57.7900]
["HYWT0399","1999-06-14",16.0000,15.2700,59.4900]
["HYWT0399","1999-06-14",18.0000,15.2700,59.4900]
["HYWT0399","1999-06-14",20.0000,14.9600,58.9300]
["HYWT0399","1999-06-14",22.0000,14.6400,58.3500]
["HYWT0399","1999-06-15",0.0000,14.3300,57.7900]
["HYWT0399","1999-06-15",2.0000,14.0200,57.2400]
["HYWT0399","1999-06-15",4.0000,13.8700,56.9700]
["HYWT0399","1999-06-15",6.0000,13.5600,56.4100]
["HYWT0399","1999-06-15",8.0000,13.4100,56.1400]
["HYWT0399","1999-06-15",10.0000,13.2500,55.8500]
["HYWT0399","1999-06-15",12.0000,13.4100,56.1400]
["HYWT0399","1999-06-15",14.0000,14.0200,57.2400]
["HYWT0399","1999-06-15",16.0000,15.1200,59.2200]
["HYWT0399","1999-06-15",18.0000,15.2700,59.4900]
["HYWT0399","1999-06-15",20.0000,14.8000,58.6400]
["HYWT0399","1999-06-15",22.0000,14.4900,58.0800]
["HYWT0399","1999-06-16",0.0000,14.1800,57.5200]
["HYWT0399","1999-06-16",2.0000,13.8700,56.9700]
["HYWT0399","1999-06-16",4.0000,13.7100,56.6800]
["HYWT0399","1999-06-16",6.0000,13.4100,56.1400]
["HYWT0399","1999-06-16",8.0000,13.2500,55.8500]
["HYWT0399","1999-06-16",10.0000,13.2500,55.8500]
["HYWT0399","1999-06-16",12.0000,13.5600,56.4100]
["HYWT0399","1999-06-16",14.0000,14.3300,57.7900]
["HYWT0399","1999-06-16",16.0000,15.9100,60.6400]
["HYWT0399","1999-06-16",18.0000,16.0700,60.9300]
["HYWT0399","1999-06-16",20.0000,15.7500,60.3500]
["HYWT0399","1999-06-16",22.0000,15.2700,59.4900]
["HYWT0399","1999-06-17",0.0000,14.8000,58.6400]
["HYWT0399","1999-06-17",2.0000,14.3300,57.7900]
["HYWT0399","1999-06-17",4.0000,14.0200,57.2400]
["HYWT0399","1999-06-17",6.0000,13.7100,56.6800]
["HYWT0399","1999-06-17",8.0000,13.4100,56.1400]
["HYWT0399","1999-06-17",10.0000,13.4100,56.1400]
["HYWT0399","1999-06-17",12.0000,13.8700,56.9700]
["HYWT0399","1999-06-17",14.0000,14.6400,58.3500]
["HYWT0399","1999-06-17",16.0000,15.9100,60.6400]
["HYWT0399","1999-06-17",18.0000,16.0700,60.9300]
["HYWT0399","1999-06-17",20.0000,15.7500,60.3500]
["HYWT0399","1999-06-17",22.0000,15.2700,59.4900]
["HYWT0399","1999-06-18",0.0000,14.6400,58.3500]
["HYWT0399","1999-06-18",2.0000,14.1800,57.5200]
["HYWT0399","1999-06-18",4.0000,14.0200,57.2400]
["HYWT0399","1999-06-18",6.0000,13.7100,56.6800]
["HYWT0399","1999-06-18",8.0000,13.4100,56.1400]
["HYWT0399","1999-06-18",10.0000,13.4100,56.1400]
["HYWT0399","1999-06-18",12.0000,13.7100,56.6800]
["HYWT0399","1999-06-18",14.0000,14.3300,57.7900]
["HYWT0399","1999-06-18",16.0000,15.4300,59.7700]
["HYWT0399","1999-06-18",18.0000,15.4300,59.7700]
["HYWT0399","1999-06-18",20.0000,15.1200,59.2200]
["HYWT0399","1999-06-18",22.0000,14.8000,58.6400]
["HYWT0399","1999-06-19",0.0000,14.1800,57.5200]
["HYWT0399","1999-06-19",2.0000,14.0200,57.2400]
["HYWT0399","1999-06-19",4.0000,13.7100,56.6800]
["HYWT0399","1999-06-19",6.0000,13.5600,56.4100]
["HYWT0399","1999-06-19",8.0000,13.2500,55.8500]
["HYWT0399","1999-06-19",10.0000,13.2500,55.8500]
["HYWT0399","1999-06-19",12.0000,13.7100,56.6800]
["HYWT0399","1999-06-19",14.0000,14.3300,57.7900]
["HYWT0399","1999-06-19",16.0000,15.7500,60.3500]
["HYWT0399","1999-06-19",18.0000,16.0700,60.9300]
["HYWT0399","1999-06-19",20.0000,15.7500,60.3500]
["HYWT0399","1999-06-19",22.0000,15.2700,59.4900]
["HYWT0399","1999-06-20",0.0000,14.6400,58.3500]
["HYWT0399","1999-06-20",2.0000,14.0200,57.2400]
["HYWT0399","1999-06-20",4.0000,13.7100,56.6800]
["HYWT0399","1999-06-20",6.0000,13.2500,55.8500]
["HYWT0399","1999-06-20",8.0000,12.9400,55.2900]
["HYWT0399","1999-06-20",10.0000,12.7800,55.0000]
["HYWT0399","1999-06-20",12.0000,13.2500,55.8500]
["HYWT0399","1999-06-20",14.0000,13.8700,56.9700]
["HYWT0399","1999-06-20",16.0000,14.9600,58.9300]
["HYWT0399","1999-06-20",18.0000,15.1200,59.2200]
["HYWT0399","1999-06-20",20.0000,15.1200,59.2200]
["HYWT0399","1999-06-20",22.0000,14.8000,58.6400]
["HYWT0399","1999-06-21",0.0000,14.3300,57.7900]
["HYWT0399","1999-06-21",2.0000,13.8700,56.9700]
["HYWT0399","1999-06-21",4.0000,13.5600,56.4100]
["HYWT0399","1999-06-21",6.0000,13.2500,55.8500]
["HYWT0399","1999-06-21",8.0000,13.0900,55.5600]
["HYWT0399","1999-06-21",10.0000,13.0900,55.5600]
["HYWT0399","1999-06-21",12.0000,13.5600,56.4100]
["HYWT0399","1999-06-21",14.0000,14.1800,57.5200]
["HYWT0399","1999-06-21",16.0000,15.7500,60.3500]
["HYWT0399","1999-06-21",18.0000,16.2200,61.2000]
["HYWT0399","1999-06-21",20.0000,16.0700,60.9300]
["HYWT0399","1999-06-21",22.0000,15.5900,60.0600]
["HYWT0399","1999-06-22",0.0000,15.2700,59.4900]
["HYWT0399","1999-06-22",2.0000,14.8000,58.6400]
["HYWT0399","1999-06-22",4.0000,14.4900,58.0800]
["HYWT0399","1999-06-22",6.0000,14.0200,57.2400]
["HYWT0399","1999-06-22",8.0000,13.7100,56.6800]
["HYWT0399","1999-06-22",10.0000,13.7100,56.6800]
["HYWT0399","1999-06-22",12.0000,14.1800,57.5200]
["HYWT0399","1999-06-22",14.0000,14.9600,58.9300]
["HYWT0399","1999-06-22",16.0000,16.7000,62.0600]
["HYWT0399","1999-06-22",18.0000,17.3400,63.2100]
["HYWT0399","1999-06-22",20.0000,17.1800,62.9200]
["HYWT0399","1999-06-22",22.0000,16.8600,62.3500]
["HYWT0399","1999-06-23",0.0000,16.5400,61.7700]
["HYWT0399","1999-06-23",2.0000,16.0700,60.9300]
["HYWT0399","1999-06-23",4.0000,15.5900,60.0600]
["HYWT0399","1999-06-23",6.0000,15.2700,59.4900]
["HYWT0399","1999-06-23",8.0000,14.9600,58.9300]
["HYWT0399","1999-06-23",10.0000,14.9600,58.9300]
["HYWT0399","1999-06-23",12.0000,15.4300,59.7700]
["HYWT0399","1999-06-23",14.0000,16.0700,60.9300]
["HYWT0399","1999-06-23",16.0000,17.6600,63.7900]
["HYWT0399","1999-06-23",18.0000,18.1400,64.6500]
["HYWT0399","1999-06-23",20.0000,17.9800,64.3600]
["HYWT0399","1999-06-23",22.0000,17.3400,63.2100]
["HYWT0399","1999-06-24",0.0000,16.8600,62.3500]
["HYWT0399","1999-06-24",2.0000,16.2200,61.2000]
["HYWT0399","1999-06-24",4.0000,15.5900,60.0600]
["HYWT0399","1999-06-24",6.0000,14.9600,58.9300]
["HYWT0399","1999-06-24",8.0000,14.6400,58.3500]
["HYWT0399","1999-06-24",10.0000,14.4900,58.0800]
["HYWT0399","1999-06-24",12.0000,14.9600,58.9300]
["HYWT0399","1999-06-24",14.0000,15.5900,60.0600]
["HYWT0399","1999-06-24",16.0000,16.7000,62.0600]
["HYWT0399","1999-06-24",18.0000,17.0200,62.6400]
["HYWT0399","1999-06-24",20.0000,16.7000,62.0600]
["HYWT0399","1999-06-24",22.0000,16.2200,61.2000]
["HYWT0399","1999-06-25",0.0000,15.9100,60.6400]
["HYWT0399","1999-06-25",2.0000,15.4300,59.7700]
["HYWT0399","1999-06-25",4.0000,15.1200,59.2200]
["HYWT0399","1999-06-25",6.0000,14.9600,58.9300]
["HYWT0399","1999-06-25",8.0000,14.6400,58.3500]
["HYWT0399","1999-06-25",10.0000,14.4900,58.0800]
["HYWT0399","1999-06-25",12.0000,14.8000,58.6400]
["HYWT0399","1999-06-25",14.0000,15.2700,59.4900]
["HYWT0399","1999-06-25",16.0000,16.3800,61.4800]
["HYWT0399","1999-06-25",18.0000,16.7000,62.0600]
["HYWT0399","1999-06-25",20.0000,16.3800,61.4800]
["HYWT0399","1999-06-25",22.0000,15.7500,60.3500]
["HYWT0399","1999-06-26",0.0000,15.2700,59.4900]
["HYWT0399","1999-06-26",2.0000,14.4900,58.0800]
["HYWT0399","1999-06-26",4.0000,13.8700,56.9700]
["HYWT0399","1999-06-26",6.0000,13.2500,55.8500]
["HYWT0399","1999-06-26",8.0000,12.9400,55.2900]
["HYWT0399","1999-06-26",10.0000,12.7800,55.0000]
["HYWT0399","1999-06-26",12.0000,13.2500,55.8500]
["HYWT0399","1999-06-26",14.0000,13.8700,56.9700]
["HYWT0399","1999-06-26",16.0000,15.2700,59.4900]
["HYWT0399","1999-06-26",18.0000,15.7500,60.3500]
["HYWT0399","1999-06-26",20.0000,15.4300,59.7700]
["HYWT0399","1999-06-26",22.0000,14.9600,58.9300]
["HYWT0399","1999-06-27",0.0000,14.4900,58.0800]
["HYWT0399","1999-06-27",2.0000,13.8700,56.9700]
["HYWT0399","1999-06-27",4.0000,13.2500,55.8500]
["HYWT0399","1999-06-27",6.0000,12.6300,54.7300]
["HYWT0399","1999-06-27",8.0000,12.3200,54.1800]
["HYWT0399","1999-06-27",10.0000,12.1600,53.8900]
["HYWT0399","1999-06-27",12.0000,12.7800,55.0000]
["HYWT0399","1999-06-27",14.0000,13.5600,56.4100]
["HYWT0399","1999-06-27",16.0000,14.9600,58.9300]
["HYWT0399","1999-06-27",18.0000,15.7500,60.3500]
["HYWT0399","1999-06-27",20.0000,15.7500,60.3500]
["HYWT0399","1999-06-27",22.0000,15.2700,59.4900]
["HYWT0399","1999-06-28",0.0000,14.9600,58.9300]
["HYWT0399","1999-06-28",2.0000,14.3300,57.7900]
["HYWT0399","1999-06-28",4.0000,13.8700,56.9700]
["HYWT0399","1999-06-28",6.0000,13.4100,56.1400]
["HYWT0399","1999-06-28",8.0000,12.9400,55.2900]
["HYWT0399","1999-06-28",10.0000,12.9400,55.2900]
["HYWT0399","1999-06-28",12.0000,13.5600,56.4100]
["HYWT0399","1999-06-28",14.0000,14.3300,57.7900]
["HYWT0399","1999-06-28",16.0000,15.9100,60.6400]
["HYWT0399","1999-06-28",18.0000,16.8600,62.3500]
["HYWT0399","1999-06-28",20.0000,16.8600,62.3500]
["HYWT0399","1999-06-28",22.0000,16.5400,61.7700]
["HYWT0399","1999-06-29",0.0000,16.3800,61.4800]
["HYWT0399","1999-06-29",2.0000,15.9100,60.6400]
["HYWT0399","1999-06-29",4.0000,15.2700,59.4900]
["HYWT0399","1999-06-29",6.0000,14.9600,58.9300]
["HYWT0399","1999-06-29",8.0000,14.4900,58.0800]
["HYWT0399","1999-06-29",10.0000,14.6400,58.3500]
["HYWT0399","1999-06-29",12.0000,15.1200,59.2200]
["HYWT0399","1999-06-29",14.0000,15.7500,60.3500]
["HYWT0399","1999-06-29",16.0000,17.1800,62.9200]
["HYWT0399","1999-06-29",18.0000,17.9800,64.3600]
["HYWT0399","1999-06-29",20.0000,17.9800,64.3600]
["HYWT0399","1999-06-29",22.0000,17.5000,63.5000]
["HYWT0399","1999-06-30",0.0000,17.1800,62.9200]
["HYWT0399","1999-06-30",2.0000,16.7000,62.0600]
["HYWT0399","1999-06-30",4.0000,16.0700,60.9300]
["HYWT0399","1999-06-30",6.0000,15.5900,60.0600]
["HYWT0399","1999-06-30",8.0000,15.2700,59.4900]
["HYWT0399","1999-06-30",10.0000,15.2700,59.4900]
["HYWT0399","1999-06-30",12.0000,15.7500,60.3500]
["HYWT0399","1999-06-30",14.0000,16.3800,61.4800]
["HYWT0399","1999-06-30",16.0000,17.6600,63.7900]
["HYWT0399","1999-06-30",18.0000,18.4700,65.2500]
["HYWT0399","1999-06-30",20.0000,18.3100,64.9600]
["HYWT0399","1999-06-30",22.0000,17.8200,64.0800]
["HYWT0399","1999-07-01",0.0000,17.3400,63.2100]
["HYWT0399","1999-07-01",2.0000,16.8600,62.3500]
["HYWT0399","1999-07-01",4.0000,16.0700,60.9300]
["HYWT0399","1999-07-01",6.0000,15.4300,59.7700]
["HYWT0399","1999-07-01",8.0000,14.9600,58.9300]
["HYWT0399","1999-07-01",10.0000,14.9600,58.9300]
["HYWT0399","1999-07-01",12.0000,15.4300,59.7700]
["HYWT0399","1999-07-01",14.0000,15.9100,60.6400]
["HYWT0399","1999-07-01",16.0000,17.0200,62.6400]
["HYWT0399","1999-07-01",18.0000,17.6600,63.7900]
["HYWT0399","1999-07-01",20.0000,17.3400,63.2100]
["HYWT0399","1999-07-01",22.0000,16.7000,62.0600]
["HYWT0399","1999-07-02",0.0000,16.2200,61.2000]
["HYWT0399","1999-07-02",2.0000,15.5900,60.0600]
["HYWT0399","1999-07-02",4.0000,14.8000,58.6400]
["HYWT0399","1999-07-02",6.0000,14.0200,57.2400]
["HYWT0399","1999-07-02",8.0000,13.4100,56.1400]
["HYWT0399","1999-07-02",10.0000,13.4100,56.1400]
["HYWT0399","1999-07-02",12.0000,13.8700,56.9700]
["HYWT0399","1999-07-02",14.0000,14.1800,57.5200]
["HYWT0399","1999-07-02",16.0000,15.2700,59.4900]
["HYWT0399","1999-07-02",18.0000,15.7500,60.3500]
["HYWT0399","1999-07-02",20.0000,15.5900,60.0600]
["HYWT0399","1999-07-02",22.0000,15.1200,59.2200]
["HYWT0399","1999-07-03",0.0000,14.4900,58.0800]
["HYWT0399","1999-07-03",2.0000,14.0200,57.2400]
["HYWT0399","1999-07-03",4.0000,13.2500,55.8500]
["HYWT0399","1999-07-03",6.0000,12.7800,55.0000]
["HYWT0399","1999-07-03",8.0000,12.4700,54.4500]
["HYWT0399","1999-07-03",10.0000,12.3200,54.1800]
["HYWT0399","1999-07-03",12.0000,12.7800,55.0000]
["HYWT0399","1999-07-03",14.0000,13.0900,55.5600]
["HYWT0399","1999-07-03",16.0000,14.1800,57.5200]
["HYWT0399","1999-07-03",18.0000,14.8000,58.6400]
["HYWT0399","1999-07-03",20.0000,14.6400,58.3500]
["HYWT0399","1999-07-03",22.0000,14.0200,57.2400]
["HYWT0399","1999-07-04",0.0000,13.5600,56.4100]
["HYWT0399","1999-07-04",2.0000,12.9400,55.2900]
["HYWT0399","1999-07-04",4.0000,12.3200,54.1800]
["HYWT0399","1999-07-04",6.0000,11.6900,53.0400]
["HYWT0399","1999-07-04",8.0000,11.2300,52.2100]
["HYWT0399","1999-07-04",10.0000,11.2300,52.2100]
["HYWT0399","1999-07-04",12.0000,11.8500,53.3300]
["HYWT0399","1999-07-04",14.0000,12.4700,54.4500]
["HYWT0399","1999-07-04",16.0000,13.7100,56.6800]
["HYWT0399","1999-07-04",18.0000,14.4900,58.0800]
["HYWT0399","1999-07-04",20.0000,14.4900,58.0800]
["HYWT0399","1999-07-04",22.0000,14.0200,57.2400]
["HYWT0399","1999-07-05",0.0000,13.7100,56.6800]
["HYWT0399","1999-07-05",2.0000,13.2500,55.8500]
["HYWT0399","1999-07-05",4.0000,12.6300,54.7300]
["HYWT0399","1999-07-05",6.0000,12.1600,53.8900]
["HYWT0399","1999-07-05",8.0000,11.8500,53.3300]
["HYWT0399","1999-07-05",10.0000,11.8500,53.3300]
["HYWT0399","1999-07-05",12.0000,12.6300,54.7300]
["HYWT0399","1999-07-05",14.0000,13.2500,55.8500]
["HYWT0399","1999-07-05",16.0000,14.6400,58.3500]
["HYWT0399","1999-07-05",18.0000,15.4300,59.7700]
["HYWT0399","1999-07-05",20.0000,15.5900,60.0600]
["HYWT0399","1999-07-05",22.0000,15.1200,59.2200]
["HYWT0399","1999-07-06",0.0000,14.6400,58.3500]
["HYWT0399","1999-07-06",2.0000,14.1800,57.5200]
["HYWT0399","1999-07-06",4.0000,13.5600,56.4100]
["HYWT0399","1999-07-06",6.0000,13.0900,55.5600]
["HYWT0399","1999-07-06",8.0000,12.6300,54.7300]
["HYWT0399","1999-07-06",10.0000,12.6300,54.7300]
["HYWT0399","1999-07-06",12.0000,13.2500,55.8500]
["HYWT0399","1999-07-06",14.0000,13.7100,56.6800]
["HYWT0399","1999-07-06",16.0000,14.9600,58.9300]
["HYWT0399","1999-07-06",18.0000,15.5900,60.0600]
["HYWT0399","1999-07-06",20.0000,15.4300,59.7700]
["HYWT0399","1999-07-06",22.0000,14.9600,58.9300]
["HYWT0399","1999-07-07",0.0000,14.6400,58.3500]
["HYWT0399","1999-07-07",2.0000,14.4900,58.0800]
["HYWT0399","1999-07-07",4.0000,14.0200,57.2400]
["HYWT0399","1999-07-07",6.0000,13.7100,56.6800]
["HYWT0399","1999-07-07",8.0000,13.2500,55.8500]
["HYWT0399","1999-07-07",10.0000,13.2500,55.8500]
["HYWT0399","1999-07-07",12.0000,13.7100,56.6800]
["HYWT0399","1999-07-07",14.0000,14.1800,57.5200]
["HYWT0399","1999-07-07",16.0000,15.2700,59.4900]
["HYWT0399","1999-07-07",18.0000,15.9100,60.6400]
["HYWT0399","1999-07-07",20.0000,15.9100,60.6400]
["HYWT0399","1999-07-07",22.0000,15.4300,59.7700]
["HYWT0399","1999-07-08",0.0000,14.8000,58.6400]
["HYWT0399","1999-07-08",2.0000,14.3300,57.7900]
["HYWT0399","1999-07-08",4.0000,13.7100,56.6800]
["HYWT0399","1999-07-08",6.0000,13.2500,55.8500]
["HYWT0399","1999-07-08",8.0000,12.6300,54.7300]
["HYWT0399","1999-07-08",10.0000,12.6300,54.7300]
["HYWT0399","1999-07-08",12.0000,13.2500,55.8500]
["HYWT0399","1999-07-08",14.0000,14.0200,57.2400]
["HYWT0399","1999-07-08",16.0000,15.2700,59.4900]
["HYWT0399","1999-07-08",18.0000,16.0700,60.9300]
["HYWT0399","1999-07-08",20.0000,16.2200,61.2000]
["HYWT0399","1999-07-08",22.0000,15.7500,60.3500]
["HYWT0399","1999-07-09",0.0000,15.4300,59.7700]
["HYWT0399","1999-07-09",2.0000,14.9600,58.9300]
["HYWT0399","1999-07-09",4.0000,14.3300,57.7900]
["HYWT0399","1999-07-09",6.0000,13.8700,56.9700]
["HYWT0399","1999-07-09",8.0000,13.5600,56.4100]
["HYWT0399","1999-07-09",10.0000,13.5600,56.4100]
["HYWT0399","1999-07-09",12.0000,14.0200,57.2400]
["HYWT0399","1999-07-09",14.0000,14.6400,58.3500]
["HYWT0399","1999-07-09",16.0000,15.9100,60.6400]
["HYWT0399","1999-07-09",18.0000,16.8600,62.3500]
["HYWT0399","1999-07-09",20.0000,16.8600,62.3500]
["HYWT0399","1999-07-09",22.0000,16.5400,61.7700]
["HYWT0399","1999-07-10",0.0000,16.0700,60.9300]
["HYWT0399","1999-07-10",2.0000,15.7500,60.3500]
["HYWT0399","1999-07-10",4.0000,15.1200,59.2200]
["HYWT0399","1999-07-10",6.0000,14.4900,58.0800]
["HYWT0399","1999-07-10",8.0000,14.0200,57.2400]
["HYWT0399","1999-07-10",10.0000,14.0200,57.2400]
["HYWT0399","1999-07-10",12.0000,14.6400,58.3500]
["HYWT0399","1999-07-10",14.0000,15.2700,59.4900]
["HYWT0399","1999-07-10",16.0000,16.5400,61.7700]
["HYWT0399","1999-07-10",18.0000,17.3400,63.2100]
["HYWT0399","1999-07-10",20.0000,17.5000,63.5000]
["HYWT0399","1999-07-10",22.0000,17.1800,62.9200]
["HYWT0399","1999-07-11",0.0000,16.8600,62.3500]
["HYWT0399","1999-07-11",2.0000,16.3800,61.4800]
["HYWT0399","1999-07-11",4.0000,15.7500,60.3500]
["HYWT0399","1999-07-11",6.0000,15.1200,59.2200]
["HYWT0399","1999-07-11",8.0000,14.6400,58.3500]
["HYWT0399","1999-07-11",10.0000,14.6400,58.3500]
["HYWT0399","1999-07-11",12.0000,15.2700,59.4900]
["HYWT0399","1999-07-11",14.0000,15.7500,60.3500]
["HYWT0399","1999-07-11",16.0000,17.0200,62.6400]
["HYWT0399","1999-07-11",18.0000,17.9800,64.3600]
["HYWT0399","1999-07-11",20.0000,18.1400,64.6500]
["HYWT0399","1999-07-11",22.0000,17.9800,64.3600]
["HYWT0399","1999-07-12",0.0000,17.6600,63.7900]
["HYWT0399","1999-07-12",2.0000,17.3400,63.2100]
["HYWT0399","1999-07-12",4.0000,17.0200,62.6400]
["HYWT0399","1999-07-12",6.0000,16.5400,61.7700]
["HYWT0399","1999-07-12",8.0000,16.2200,61.2000]
["HYWT0399","1999-07-12",10.0000,16.2200,61.2000]
["HYWT0399","1999-07-12",12.0000,16.8600,62.3500]
["HYWT0399","1999-07-12",14.0000,17.3400,63.2100]
["HYWT0399","1999-07-12",16.0000,18.4700,65.2500]
["HYWT0399","1999-07-12",18.0000,19.2700,66.6900]
["HYWT0399","1999-07-12",20.0000,19.2700,66.6900]
["HYWT0399","1999-07-12",22.0000,19.1100,66.4000]
["HYWT0399","1999-07-13",0.0000,18.7900,65.8200]
["HYWT0399","1999-07-13",2.0000,18.3100,64.9600]
["HYWT0399","1999-07-13",4.0000,17.8200,64.0800]
["HYWT0399","1999-07-13",6.0000,17.3400,63.2100]
["HYWT0399","1999-07-13",8.0000,16.8600,62.3500]
["HYWT0399","1999-07-13",10.0000,16.8600,62.3500]
["HYWT0399","1999-07-13",12.0000,17.3400,63.2100]
["HYWT0399","1999-07-13",14.0000,17.8200,64.0800]
["HYWT0399","1999-07-13",16.0000,18.7900,65.8200]
["HYWT0399","1999-07-13",18.0000,19.4300,66.9700]
["HYWT0399","1999-07-13",20.0000,19.4300,66.9700]
["HYWT0399","1999-07-13",22.0000,19.1100,66.4000]
["HYWT0399","1999-07-14",0.0000,18.6300,65.5300]
["HYWT0399","1999-07-14",2.0000,17.9800,64.3600]
["HYWT0399","1999-07-14",4.0000,17.5000,63.5000]
["HYWT0399","1999-07-14",6.0000,16.8600,62.3500]
["HYWT0399","1999-07-14",8.0000,16.3800,61.4800]
["HYWT0399","1999-07-14",10.0000,16.2200,61.2000]
["HYWT0399","1999-07-14",12.0000,16.7000,62.0600]
["HYWT0399","1999-07-14",14.0000,17.1800,62.9200]
["HYWT0399","1999-07-14",16.0000,18.1400,64.6500]
["HYWT0399","1999-07-14",18.0000,18.7900,65.8200]
["HYWT0399","1999-07-14",20.0000,18.6300,65.5300]
["HYWT0399","1999-07-14",22.0000,18.3100,64.9600]
["HYWT0399","1999-07-15",0.0000,17.6600,63.7900]
["HYWT0399","1999-07-15",2.0000,17.0200,62.6400]
["HYWT0399","1999-07-15",4.0000,16.3800,61.4800]
["HYWT0399","1999-07-15",6.0000,15.9100,60.6400]
["HYWT0399","1999-07-15",8.0000,15.4300,59.7700]
["HYWT0399","1999-07-15",10.0000,15.2700,59.4900]
["HYWT0399","1999-07-15",12.0000,15.7500,60.3500]
["HYWT0399","1999-07-15",14.0000,16.2200,61.2000]
["HYWT0399","1999-07-15",16.0000,17.0200,62.6400]
["HYWT0399","1999-07-15",18.0000,17.8200,64.0800]
["HYWT0399","1999-07-15",20.0000,17.8200,64.0800]
["HYWT0399","1999-07-15",22.0000,17.5000,63.5000]
["HYWT0399","1999-07-16",0.0000,16.7000,62.0600]
["HYWT0399","1999-07-16",2.0000,16.0700,60.9300]
["HYWT0399","1999-07-16",4.0000,15.4300,59.7700]
["HYWT0399","1999-07-16",6.0000,14.9600,58.9300]
["HYWT0399","1999-07-16",8.0000,14.4900,58.0800]
["HYWT0399","1999-07-16",10.0000,14.4900,58.0800]
["HYWT0399","1999-07-16",12.0000,14.8000,58.6400]
["HYWT0399","1999-07-16",14.0000,15.2700,59.4900]
["HYWT0399","1999-07-16",16.0000,16.0700,60.9300]
["HYWT0399","1999-07-16",18.0000,16.7000,62.0600]
["HYWT0399","1999-07-16",20.0000,16.5400,61.7700]
["HYWT0399","1999-07-16",22.0000,16.2200,61.2000]
["HYWT0399","1999-07-17",0.0000,15.7500,60.3500]
["HYWT0399","1999-07-17",2.0000,15.4300,59.7700]
["HYWT0399","1999-07-17",4.0000,15.1200,59.2200]
["HYWT0399","1999-07-17",6.0000,14.8000,58.6400]
["HYWT0399","1999-07-17",8.0000,14.4900,58.0800]
["HYWT0399","1999-07-17",10.0000,14.1800,57.5200]
["HYWT0399","1999-07-17",12.0000,14.6400,58.3500]
["HYWT0399","1999-07-17",14.0000,14.9600,58.9300]
["HYWT0399","1999-07-17",16.0000,15.9100,60.6400]
["HYWT0399","1999-07-17",18.0000,16.5400,61.7700]
["HYWT0399","1999-07-17",20.0000,16.5400,61.7700]
["HYWT0399","1999-07-17",22.0000,16.2200,61.2000]
["HYWT0399","1999-07-18",0.0000,15.5900,60.0600]
["HYWT0399","1999-07-18",2.0000,14.9600,58.9300]
["HYWT0399","1999-07-18",4.0000,14.4900,58.0800]
["HYWT0399","1999-07-18",6.0000,14.0200,57.2400]
["HYWT0399","1999-07-18",8.0000,13.5600,56.4100]
["HYWT0399","1999-07-18",10.0000,13.4100,56.1400]
["HYWT0399","1999-07-18",12.0000,14.0200,57.2400]
["HYWT0399","1999-07-18",14.0000,14.4900,58.0800]
["HYWT0399","1999-07-18",16.0000,15.4300,59.7700]
["HYWT0399","1999-07-18",18.0000,16.2200,61.2000]
["HYWT0399","1999-07-18",20.0000,16.2200,61.2000]
["HYWT0399","1999-07-18",22.0000,16.0700,60.9300]
["HYWT0399","1999-07-19",0.0000,15.5900,60.0600]
["HYWT0399","1999-07-19",2.0000,15.2700,59.4900]
["HYWT0399","1999-07-19",4.0000,14.9600,58.9300]
["HYWT0399","1999-07-19",6.0000,14.6400,58.3500]
["HYWT0399","1999-07-19",8.0000,14.3300,57.7900]
["HYWT0399","1999-07-19",10.0000,14.0200,57.2400]
["HYWT0399","1999-07-19",12.0000,14.4900,58.0800]
["HYWT0399","1999-07-19",14.0000,14.8000,58.6400]
["HYWT0399","1999-07-19",16.0000,15.4300,59.7700]
["HYWT0399","1999-07-19",18.0000,16.0700,60.9300]
["HYWT0399","1999-07-19",20.0000,15.7500,60.3500]
["HYWT0399","1999-07-19",22.0000,15.5900,60.0600]
["HYWT0399","1999-07-20",0.0000,15.2700,59.4900]
["HYWT0399","1999-07-20",2.0000,14.9600,58.9300]
["HYWT0399","1999-07-20",4.0000,14.8000,58.6400]
["HYWT0399","1999-07-20",6.0000,14.4900,58.0800]
["HYWT0399","1999-07-20",8.0000,14.3300,57.7900]
["HYWT0399","1999-07-20",10.0000,14.1800,57.5200]
["HYWT0399","1999-07-20",12.0000,14.1800,57.5200]
["HYWT0399","1999-07-20",14.0000,14.6400,58.3500]
["HYWT0399","1999-07-20",16.0000,15.2700,59.4900]
["HYWT0399","1999-07-20",18.0000,15.7500,60.3500]
["HYWT0399","1999-07-20",20.0000,15.5900,60.0600]
["HYWT0399","1999-07-20",22.0000,15.4300,59.7700]
["HYWT0399","1999-07-21",0.0000,14.9600,58.9300]
["HYWT0399","1999-07-21",2.0000,14.8000,58.6400]
["HYWT0399","1999-07-21",4.0000,14.4900,58.0800]
["HYWT0399","1999-07-21",6.0000,14.3300,57.7900]
["HYWT0399","1999-07-21",8.0000,14.1800,57.5200]
["HYWT0399","1999-07-21",10.0000,14.0200,57.2400]
["HYWT0399","1999-07-21",12.0000,14.1800,57.5200]
["HYWT0399","1999-07-21",14.0000,14.6400,58.3500]
["HYWT0399","1999-07-21",16.0000,15.4300,59.7700]
["HYWT0399","1999-07-21",18.0000,16.0700,60.9300]
["HYWT0399","1999-07-21",20.0000,15.7500,60.3500]
["HYWT0399","1999-07-21",22.0000,15.5900,60.0600]
["HYWT0399","1999-07-22",0.0000,14.9600,58.9300]
["HYWT0399","1999-07-22",2.0000,14.4900,58.0800]
["HYWT0399","1999-07-22",4.0000,14.3300,57.7900]
["HYWT0399","1999-07-22",6.0000,14.0200,57.2400]
["HYWT0399","1999-07-22",8.0000,13.7100,56.6800]
["HYWT0399","1999-07-22",10.0000,13.7100,56.6800]
["HYWT0399","1999-07-22",12.0000,14.0200,57.2400]
["HYWT0399","1999-07-22",14.0000,14.4900,58.0800]
["HYWT0399","1999-07-22",16.0000,15.4300,59.7700]
["HYWT0399","1999-07-22",18.0000,16.3800,61.4800]
["HYWT0399","1999-07-22",20.0000,16.3800,61.4800]
["HYWT0399","1999-07-22",22.0000,16.0700,60.9300]
["HYWT0399","1999-07-23",0.0000,15.5900,60.0600]
["HYWT0399","1999-07-23",2.0000,15.1200,59.2200]
["HYWT0399","1999-07-23",4.0000,14.8000,58.6400]
["HYWT0399","1999-07-23",6.0000,14.4900,58.0800]
["HYWT0399","1999-07-23",8.0000,14.3300,57.7900]
["HYWT0399","1999-07-23",10.0000,14.1800,57.5200]
["HYWT0399","1999-07-23",12.0000,14.1800,57.5200]
["HYWT0399","1999-07-23",14.0000,14.6400,58.3500]
["HYWT0399","1999-07-23",16.0000,15.2700,59.4900]
["HYWT0399","1999-07-23",18.0000,15.7500,60.3500]
["HYWT0399","1999-07-23",20.0000,15.4300,59.7700]
["HYWT0399","1999-07-23",22.0000,15.2700,59.4900]
["HYWT0399","1999-07-24",0.0000,14.9600,58.9300]
["HYWT0399","1999-07-24",2.0000,14.6400,58.3500]
["HYWT0399","1999-07-24",4.0000,14.3300,57.7900]
["HYWT0399","1999-07-24",6.0000,14.1800,57.5200]
["HYWT0399","1999-07-24",8.0000,13.8700,56.9700]
["HYWT0399","1999-07-24",10.0000,13.8700,56.9700]
["HYWT0399","1999-07-24",12.0000,13.8700,56.9700]
["HYWT0399","1999-07-24",14.0000,14.0200,57.2400]
["HYWT0399","1999-07-24",16.0000,14.3300,57.7900]
["HYWT0399","1999-07-24",18.0000,14.4900,58.0800]
["HYWT0399","1999-07-24",20.0000,14.4900,58.0800]
["HYWT0399","1999-07-24",22.0000,14.3300,57.7900]
["HYWT0399","1999-07-25",0.0000,14.0200,57.2400]
["HYWT0399","1999-07-25",2.0000,13.7100,56.6800]
["HYWT0399","1999-07-25",4.0000,13.5600,56.4100]
["HYWT0399","1999-07-25",6.0000,13.4100,56.1400]
["HYWT0399","1999-07-25",8.0000,13.2500,55.8500]
["HYWT0399","1999-07-25",10.0000,13.2500,55.8500]
["HYWT0399","1999-07-25",12.0000,13.5600,56.4100]
["HYWT0399","1999-07-25",14.0000,14.0200,57.2400]
["HYWT0399","1999-07-25",16.0000,14.9600,58.9300]
["HYWT0399","1999-07-25",18.0000,15.9100,60.6400]
["HYWT0399","1999-07-25",20.0000,15.9100,60.6400]
["HYWT0399","1999-07-25",22.0000,15.9100,60.6400]
["HYWT0399","1999-07-26",0.0000,15.4300,59.7700]
["HYWT0399","1999-07-26",2.0000,15.1200,59.2200]
["HYWT0399","1999-07-26",4.0000,14.6400,58.3500]
["HYWT0399","1999-07-26",6.0000,14.1800,57.5200]
["HYWT0399","1999-07-26",8.0000,13.8700,56.9700]
["HYWT0399","1999-07-26",10.0000,13.8700,56.9700]
["HYWT0399","1999-07-26",12.0000,14.3300,57.7900]
["HYWT0399","1999-07-26",14.0000,14.8000,58.6400]
["HYWT0399","1999-07-26",16.0000,15.5900,60.0600]
["HYWT0399","1999-07-26",18.0000,16.3800,61.4800]
["HYWT0399","1999-07-26",20.0000,16.3800,61.4800]
["HYWT0399","1999-07-26",22.0000,16.2200,61.2000]
["HYWT0399","1999-07-27",0.0000,15.7500,60.3500]
["HYWT0399","1999-07-27",2.0000,15.2700,59.4900]
["HYWT0399","1999-07-27",4.0000,14.9600,58.9300]
["HYWT0399","1999-07-27",6.0000,14.6400,58.3500]
["HYWT0399","1999-07-27",8.0000,14.3300,57.7900]
["HYWT0399","1999-07-27",10.0000,14.3300,57.7900]
["HYWT0399","1999-07-27",12.0000,14.6400,58.3500]
["HYWT0399","1999-07-27",14.0000,14.8000,58.6400]
["HYWT0399","1999-07-27",16.0000,15.4300,59.7700]
["HYWT0399","1999-07-27",18.0000,15.9100,60.6400]
["HYWT0399","1999-07-27",20.0000,15.7500,60.3500]
["HYWT0399","1999-07-27",22.0000,15.5900,60.0600]
["HYWT0399","1999-07-28",0.0000,15.2700,59.4900]
["HYWT0399","1999-07-28",2.0000,14.9600,58.9300]
["HYWT0399","1999-07-28",4.0000,14.6400,58.3500]
["HYWT0399","1999-07-28",6.0000,14.4900,58.0800]
["HYWT0399","1999-07-28",8.0000,14.1800,57.5200]
["HYWT0399","1999-07-28",10.0000,14.0200,57.2400]
["HYWT0399","1999-07-28",12.0000,14.1800,57.5200]
["HYWT0399","1999-07-28",14.0000,14.4900,58.0800]
["HYWT0399","1999-07-28",16.0000,15.2700,59.4900]
["HYWT0399","1999-07-28",18.0000,15.7500,60.3500]
["HYWT0399","1999-07-28",20.0000,15.7500,60.3500]
["HYWT0399","1999-07-28",22.0000,15.4300,59.7700]
["HYWT0399","1999-07-29",0.0000,14.9600,58.9300]
["HYWT0399","1999-07-29",2.0000,14.4900,58.0800]
["HYWT0399","1999-07-29",4.0000,14.1800,57.5200]
["HYWT0399","1999-07-29",6.0000,14.0200,57.2400]
["HYWT0399","1999-07-29",8.0000,13.8700,56.9700]
["HYWT0399","1999-07-29",10.0000,13.5600,56.4100]
["HYWT0399","1999-07-29",12.0000,13.7100,56.6800]
["HYWT0399","1999-07-29",14.0000,14.1800,57.5200]
["HYWT0399","1999-07-29",16.0000,14.9600,58.9300]
["HYWT0399","1999-07-29",18.0000,15.5900,60.0600]
["HYWT0399","1999-07-29",20.0000,15.4300,59.7700]
["HYWT0399","1999-07-29",22.0000,15.1200,59.2200]
["HYWT0399","1999-07-30",0.0000,14.6400,58.3500]
["HYWT0399","1999-07-30",2.0000,13.8700,56.9700]
["HYWT0399","1999-07-30",4.0000,13.4100,56.1400]
["HYWT0399","1999-07-30",6.0000,13.0900,55.5600]
["HYWT0399","1999-07-30",8.0000,12.7800,55.0000]
["HYWT0399","1999-07-30",10.0000,12.7800,55.0000]
["HYWT0399","1999-07-30",12.0000,13.2500,55.8500]
["HYWT0399","1999-07-30",14.0000,13.4100,56.1400]
["HYWT0399","1999-07-30",16.0000,14.3300,57.7900]
["HYWT0399","1999-07-30",18.0000,15.1200,59.2200]
["HYWT0399","1999-07-30",20.0000,15.1200,59.2200]
["HYWT0399","1999-07-30",22.0000,14.8000,58.6400]
["HYWT0399","1999-07-31",0.0000,14.4900,58.0800]
["HYWT0399","1999-07-31",2.0000,14.1800,57.5200]
["HYWT0399","1999-07-31",4.0000,13.8700,56.9700]
["HYWT0399","1999-07-31",6.0000,13.5600,56.4100]
["HYWT0399","1999-07-31",8.0000,13.4100,56.1400]
["HYWT0399","1999-07-31",10.0000,13.4100,56.1400]
["HYWT0399","1999-07-31",12.0000,13.7100,56.6800]
["HYWT0399","1999-07-31",14.0000,14.0200,57.2400]
["HYWT0399","1999-07-31",16.0000,14.6400,58.3500]
["HYWT0399","1999-07-31",18.0000,15.4300,59.7700]
["HYWT0399","1999-07-31",20.0000,15.4300,59.7700]
["HYWT0399","1999-07-31",22.0000,15.2700,59.4900]
["HYWT0399","1999-08-01",0.0000,14.9600,58.9300]
["HYWT0399","1999-08-01",2.0000,14.6400,58.3500]
["HYWT0399","1999-08-01",4.0000,14.3300,57.7900]
["HYWT0399","1999-08-01",6.0000,14.1800,57.5200]
["HYWT0399","1999-08-01",8.0000,14.0200,57.2400]
["HYWT0399","1999-08-01",10.0000,13.8700,56.9700]
["HYWT0399","1999-08-01",12.0000,14.1800,57.5200]
["HYWT0399","1999-08-01",14.0000,14.4900,58.0800]
["HYWT0399","1999-08-01",16.0000,15.2700,59.4900]
["HYWT0399","1999-08-01",18.0000,15.9100,60.6400]
["HYWT0399","1999-08-01",20.0000,16.0700,60.9300]
["HYWT0399","1999-08-01",22.0000,15.9100,60.6400]
["HYWT0399","1999-08-02",0.0000,15.5900,60.0600]
["HYWT0399","1999-08-02",2.0000,15.1200,59.2200]
["HYWT0399","1999-08-02",4.0000,14.4900,58.0800]
["HYWT0399","1999-08-02",6.0000,14.1800,57.5200]
["HYWT0399","1999-08-02",8.0000,13.7100,56.6800]
["HYWT0399","1999-08-02",10.0000,13.5600,56.4100]
["HYWT0399","1999-08-02",12.0000,14.0200,57.2400]
["HYWT0399","1999-08-02",14.0000,14.3300,57.7900]
["HYWT0399","1999-08-02",16.0000,15.1200,59.2200]
["HYWT0399","1999-08-02",18.0000,15.9100,60.6400]
["HYWT0399","1999-08-02",20.0000,16.0700,60.9300]
["HYWT0399","1999-08-02",22.0000,15.9100,60.6400]
["HYWT0399","1999-08-03",0.0000,15.7500,60.3500]
["HYWT0399","1999-08-03",2.0000,15.2700,59.4900]
["HYWT0399","1999-08-03",4.0000,14.9600,58.9300]
["HYWT0399","1999-08-03",6.0000,14.8000,58.6400]
["HYWT0399","1999-08-03",8.0000,14.6400,58.3500]
["HYWT0399","1999-08-03",10.0000,14.4900,58.0800]
["HYWT0399","1999-08-03",12.0000,14.9600,58.9300]
["HYWT0399","1999-08-03",14.0000,15.2700,59.4900]
["HYWT0399","1999-08-03",16.0000,15.9100,60.6400]
["HYWT0399","1999-08-03",18.0000,16.5400,61.7700]
["HYWT0399","1999-08-03",20.0000,16.5400,61.7700]
["HYWT0399","1999-08-03",22.0000,16.3800,61.4800]
["HYWT0399","1999-08-04",0.0000,16.0700,60.9300]
["HYWT0399","1999-08-04",2.0000,15.7500,60.3500]
["HYWT0399","1999-08-04",4.0000,15.5900,60.0600]
["HYWT0399","1999-08-04",6.0000,15.4300,59.7700]
["HYWT0399","1999-08-04",8.0000,15.2700,59.4900]
["HYWT0399","1999-08-04",10.0000,15.1200,59.2200]
["HYWT0399","1999-08-04",12.0000,15.2700,59.4900]
["HYWT0399","1999-08-04",14.0000,15.5900,60.0600]
["HYWT0399","1999-08-04",16.0000,16.2200,61.2000]
["HYWT0399","1999-08-04",18.0000,16.8600,62.3500]
["HYWT0399","1999-08-04",20.0000,16.8600,62.3500]
["HYWT0399","1999-08-04",22.0000,16.5400,61.7700]
["HYWT0399","1999-08-05",0.0000,16.3800,61.4800]
["HYWT0399","1999-08-05",2.0000,16.0700,60.9300]
["HYWT0399","1999-08-05",4.0000,15.7500,60.3500]
["HYWT0399","1999-08-05",6.0000,15.5900,60.0600]
["HYWT0399","1999-08-05",8.0000,15.4300,59.7700]
["HYWT0399","1999-08-05",10.0000,15.4300,59.7700]
["HYWT0399","1999-08-05",12.0000,15.2700,59.4900]
["HYWT0399","1999-08-05",14.0000,15.2700,59.4900]
["HYWT0399","1999-08-05",16.0000,15.4300,59.7700]
["HYWT0399","1999-08-05",18.0000,15.5900,60.0600]
["HYWT0399","1999-08-05",20.0000,15.5900,60.0600]
["HYWT0399","1999-08-05",22.0000,15.4300,59.7700]
["HYWT0399","1999-08-06",0.0000,15.2700,59.4900]
["HYWT0399","1999-08-06",2.0000,15.1200,59.2200]
["HYWT0399","1999-08-06",4.0000,14.9600,58.9300]
["HYWT0399","1999-08-06",6.0000,14.8000,58.6400]
["HYWT0399","1999-08-06",8.0000,14.6400,58.3500]
["HYWT0399","1999-08-06",10.0000,14.6400,58.3500]
["HYWT0399","1999-08-06",12.0000,14.9600,58.9300]
["HYWT0399","1999-08-06",14.0000,15.1200,59.2200]
["HYWT0399","1999-08-06",16.0000,15.4300,59.7700]
["HYWT0399","1999-08-06",18.0000,15.5900,60.0600]
["HYWT0399","1999-08-06",20.0000,15.5900,60.0600]
["HYWT0399","1999-08-06",22.0000,15.4300,59.7700]
["HYWT0399","1999-08-07",0.0000,15.4300,59.7700]
["HYWT0399","1999-08-07",2.0000,15.2700,59.4900]
["HYWT0399","1999-08-07",4.0000,15.1200,59.2200]
["HYWT0399","1999-08-07",6.0000,14.9600,58.9300]
["HYWT0399","1999-08-07",8.0000,14.8000,58.6400]
["HYWT0399","1999-08-07",10.0000,14.8000,58.6400]
["HYWT0399","1999-08-07",12.0000,15.1200,59.2200]
["HYWT0399","1999-08-07",14.0000,15.4300,59.7700]
["HYWT0399","1999-08-07",16.0000,15.7500,60.3500]
["HYWT0399","1999-08-07",18.0000,16.2200,61.2000]
["HYWT0399","1999-08-07",20.0000,16.2200,61.2000]
["HYWT0399","1999-08-07",22.0000,16.0700,60.9300]
["HYWT0399","1999-08-08",0.0000,15.9100,60.6400]
["HYWT0399","1999-08-08",2.0000,15.7500,60.3500]
["HYWT0399","1999-08-08",4.0000,15.5900,60.0600]
["HYWT0399","1999-08-08",6.0000,15.4300,59.7700]
["HYWT0399","1999-08-08",8.0000,15.2700,59.4900]
["HYWT0399","1999-08-08",10.0000,15.1200,59.2200]
["HYWT0399","1999-08-08",12.0000,15.1200,59.2200]
["HYWT0399","1999-08-08",14.0000,15.2700,59.4900]
["HYWT0399","1999-08-08",16.0000,15.5900,60.0600]
["HYWT0399","1999-08-08",18.0000,15.7500,60.3500]
["HYWT0399","1999-08-08",20.0000,15.7500,60.3500]
["HYWT0399","1999-08-08",22.0000,15.4300,59.7700]
["HYWT0399","1999-08-09",0.0000,15.2700,59.4900]
["HYWT0399","1999-08-09",2.0000,15.1200,59.2200]
["HYWT0399","1999-08-09",4.0000,14.9600,58.9300]
["HYWT0399","1999-08-09",6.0000,14.8000,58.6400]
["HYWT0399","1999-08-09",8.0000,14.6400,58.3500]
["HYWT0399","1999-08-09",10.0000,14.4900,58.0800]
["HYWT0399","1999-08-09",12.0000,14.8000,58.6400]
["HYWT0399","1999-08-09",14.0000,15.1200,59.2200]
["HYWT0399","1999-08-09",16.0000,15.7500,60.3500]
["HYWT0399","1999-08-09",18.0000,16.3800,61.4800]
["HYWT0399","1999-08-09",20.0000,16.5400,61.7700]
["HYWT0399","1999-08-09",22.0000,16.3800,61.4800]
["HYWT0399","1999-08-10",0.0000,16.2200,61.2000]
["HYWT0399","1999-08-10",2.0000,15.9100,60.6400]
["HYWT0399","1999-08-10",4.0000,15.5900,60.0600]
["HYWT0399","1999-08-10",6.0000,15.4300,59.7700]
["HYWT0399","1999-08-10",8.0000,15.1200,59.2200]
["HYWT0399","1999-08-10",10.0000,15.1200,59.2200]
["HYWT0399","1999-08-10",12.0000,15.1200,59.2200]
["HYWT0399","1999-08-10",14.0000,15.4300,59.7700]
["HYWT0399","1999-08-10",16.0000,15.7500,60.3500]
["HYWT0399","1999-08-10",18.0000,15.9100,60.6400]
["HYWT0399","1999-08-10",20.0000,15.9100,60.6400]
["HYWT0399","1999-08-10",22.0000,15.9100,60.6400]
["HYWT0399","1999-08-11",0.0000,15.7500,60.3500]
["HYWT0399","1999-08-11",2.0000,15.5900,60.0600]
["HYWT0399","1999-08-11",4.0000,15.4300,59.7700]
["HYWT0399","1999-08-11",6.0000,15.2700,59.4900]
["HYWT0399","1999-08-11",8.0000,15.2700,59.4900]
["HYWT0399","1999-08-11",10.0000,15.2700,59.4900]
["HYWT0399","1999-08-11",12.0000,15.2700,59.4900]
["HYWT0399","1999-08-11",14.0000,15.4300,59.7700]
["HYWT0399","1999-08-11",16.0000,15.5900,60.0600]
["HYWT0399","1999-08-11",18.0000,15.5900,60.0600]
["HYWT0399","1999-08-11",20.0000,15.5900,60.0600]
["HYWT0399","1999-08-11",22.0000,15.4300,59.7700]
["HYWT0399","1999-08-12",0.0000,15.4300,59.7700]
["HYWT0399","1999-08-12",2.0000,15.2700,59.4900]
["HYWT0399","1999-08-12",4.0000,15.1200,59.2200]
["HYWT0399","1999-08-12",6.0000,15.1200,59.2200]
["HYWT0399","1999-08-12",8.0000,14.9600,58.9300]
["HYWT0399","1999-08-12",10.0000,14.9600,58.9300]
["HYWT0399","1999-08-12",12.0000,15.1200,59.2200]
["HYWT0399","1999-08-12",14.0000,15.2700,59.4900]
["HYWT0399","1999-08-12",16.0000,15.4300,59.7700]
["HYWT0399","1999-08-12",18.0000,15.4300,59.7700]
["HYWT0399","1999-08-12",20.0000,15.4300,59.7700]
["HYWT0399","1999-08-12",22.0000,15.1200,59.2200]
["HYWT0399","1999-08-13",0.0000,14.8000,58.6400]
["HYWT0399","1999-08-13",2.0000,14.6400,58.3500]
["HYWT0399","1999-08-13",4.0000,14.4900,58.0800]
["HYWT0399","1999-08-13",6.0000,14.3300,57.7900]
["HYWT0399","1999-08-13",8.0000,14.1800,57.5200]
["HYWT0399","1999-08-13",10.0000,14.3300,57.7900]
["HYWT0399","1999-08-13",12.0000,14.6400,58.3500]
["HYWT0399","1999-08-13",14.0000,14.8000,58.6400]
["HYWT0399","1999-08-13",16.0000,15.4300,59.7700]
["HYWT0399","1999-08-13",18.0000,16.0700,60.9300]
["HYWT0399","1999-08-13",20.0000,16.0700,60.9300]
["HYWT0399","1999-08-13",22.0000,15.9100,60.6400]
["HYWT0399","1999-08-14",0.0000,15.4300,59.7700]
["HYWT0399","1999-08-14",2.0000,14.9600,58.9300]
["HYWT0399","1999-08-14",4.0000,14.4900,58.0800]
["HYWT0399","1999-08-14",6.0000,14.1800,57.5200]
["HYWT0399","1999-08-14",8.0000,13.8700,56.9700]
["HYWT0399","1999-08-14",10.0000,13.7100,56.6800]
["HYWT0399","1999-08-14",12.0000,14.0200,57.2400]
["HYWT0399","1999-08-14",14.0000,14.0200,57.2400]
["HYWT0399","1999-08-14",16.0000,14.6400,58.3500]
["HYWT0399","1999-08-14",18.0000,15.1200,59.2200]
["HYWT0399","1999-08-14",20.0000,15.2700,59.4900]
["HYWT0399","1999-08-14",22.0000,15.1200,59.2200]
["HYWT0399","1999-08-15",0.0000,14.8000,58.6400]
["HYWT0399","1999-08-15",2.0000,14.3300,57.7900]
["HYWT0399","1999-08-15",4.0000,13.8700,56.9700]
["HYWT0399","1999-08-15",6.0000,13.4100,56.1400]
["HYWT0399","1999-08-15",8.0000,13.0900,55.5600]
["HYWT0399","1999-08-15",10.0000,12.9400,55.2900]
["HYWT0399","1999-08-15",12.0000,13.4100,56.1400]
["HYWT0399","1999-08-15",14.0000,13.7100,56.6800]
["HYWT0399","1999-08-15",16.0000,14.3300,57.7900]
["HYWT0399","1999-08-15",18.0000,15.1200,59.2200]
["HYWT0399","1999-08-15",20.0000,15.4300,59.7700]
["HYWT0399","1999-08-15",22.0000,15.4300,59.7700]
["HYWT0399","1999-08-16",0.0000,15.2700,59.4900]
["HYWT0399","1999-08-16",2.0000,14.9600,58.9300]
["HYWT0399","1999-08-16",4.0000,14.4900,58.0800]
["HYWT0399","1999-08-16",6.0000,14.1800,57.5200]
["HYWT0399","1999-08-16",8.0000,13.7100,56.6800]
["HYWT0399","1999-08-16",10.0000,13.7100,56.6800]
["HYWT0399","1999-08-16",12.0000,14.0200,57.2400]
["HYWT0399","1999-08-16",14.0000,14.3300,57.7900]
["HYWT0399","1999-08-16",16.0000,14.9600,58.9300]
["HYWT0399","1999-08-16",18.0000,15.7500,60.3500]
["HYWT0399","1999-08-16",20.0000,16.0700,60.9300]
["HYWT0399","1999-08-16",22.0000,15.9100,60.6400]
["HYWT0399","1999-08-17",0.0000,15.7500,60.3500]
["HYWT0399","1999-08-17",2.0000,15.4300,59.7700]
["HYWT0399","1999-08-17",4.0000,14.8000,58.6400]
["HYWT0399","1999-08-17",6.0000,14.3300,57.7900]
["HYWT0399","1999-08-17",8.0000,13.8700,56.9700]
["HYWT0399","1999-08-17",10.0000,13.8700,56.9700]
["HYWT0399","1999-08-17",12.0000,14.1800,57.5200]
["HYWT0399","1999-08-17",14.0000,14.4900,58.0800]
["HYWT0399","1999-08-17",16.0000,15.1200,59.2200]
["HYWT0399","1999-08-17",18.0000,15.5900,60.0600]
["HYWT0399","1999-08-17",20.0000,15.9100,60.6400]
["HYWT0399","1999-08-17",22.0000,15.7500,60.3500]
["HYWT0399","1999-08-18",0.0000,15.5900,60.0600]
["HYWT0399","1999-08-18",2.0000,15.2700,59.4900]
["HYWT0399","1999-08-18",4.0000,15.1200,59.2200]
["HYWT0399","1999-08-18",6.0000,14.8000,58.6400]
["HYWT0399","1999-08-18",8.0000,14.6400,58.3500]
["HYWT0399","1999-08-18",10.0000,14.4900,58.0800]
["HYWT0399","1999-08-18",12.0000,14.6400,58.3500]
["HYWT0399","1999-08-18",14.0000,14.9600,58.9300]
["HYWT0399","1999-08-18",16.0000,15.2700,59.4900]
["HYWT0399","1999-08-18",18.0000,15.5900,60.0600]
["HYWT0399","1999-08-18",20.0000,15.5900,60.0600]
["HYWT0399","1999-08-18",22.0000,15.4300,59.7700]
["HYWT0399","1999-08-19",0.0000,15.2700,59.4900]
["HYWT0399","1999-08-19",2.0000,15.1200,59.2200]
["HYWT0399","1999-08-19",4.0000,15.1200,59.2200]
["HYWT0399","1999-08-19",6.0000,14.9600,58.9300]
["HYWT0399","1999-08-19",8.0000,14.8000,58.6400]
["HYWT0399","1999-08-19",10.0000,14.6400,58.3500]
["HYWT0399","1999-08-19",12.0000,14.9600,58.9300]
["HYWT0399","1999-08-19",14.0000,15.1200,59.2200]
["HYWT0399","1999-08-19",16.0000,15.5900,60.0600]
["HYWT0399","1999-08-19",18.0000,16.0700,60.9300]
["HYWT0399","1999-08-19",20.0000,16.3800,61.4800]
["HYWT0399","1999-08-19",22.0000,16.0700,60.9300]
["HYWT0399","1999-08-20",0.0000,15.7500,60.3500]
["HYWT0399","1999-08-20",2.0000,15.2700,59.4900]
["HYWT0399","1999-08-20",4.0000,14.8000,58.6400]
["HYWT0399","1999-08-20",6.0000,14.1800,57.5200]
["HYWT0399","1999-08-20",8.0000,13.8700,56.9700]
["HYWT0399","1999-08-20",10.0000,13.7100,56.6800]
["HYWT0399","1999-08-20",12.0000,14.0200,57.2400]
["HYWT0399","1999-08-20",14.0000,14.1800,57.5200]
["HYWT0399","1999-08-20",16.0000,14.8000,58.6400]
["HYWT0399","1999-08-20",18.0000,15.4300,59.7700]
["HYWT0399","1999-08-20",20.0000,15.7500,60.3500]
["HYWT0399","1999-08-20",22.0000,15.5900,60.0600]
["HYWT0399","1999-08-21",0.0000,15.2700,59.4900]
["HYWT0399","1999-08-21",2.0000,14.9600,58.9300]
["HYWT0399","1999-08-21",4.0000,14.4900,58.0800]
["HYWT0399","1999-08-21",6.0000,14.1800,57.5200]
["HYWT0399","1999-08-21",8.0000,14.0200,57.2400]
["HYWT0399","1999-08-21",10.0000,13.8700,56.9700]
["HYWT0399","1999-08-21",12.0000,14.3300,57.7900]
["HYWT0399","1999-08-21",14.0000,14.4900,58.0800]
["HYWT0399","1999-08-21",16.0000,14.9600,58.9300]
["HYWT0399","1999-08-21",18.0000,15.7500,60.3500]
["HYWT0399","1999-08-21",20.0000,16.0700,60.9300]
["HYWT0399","1999-08-21",22.0000,16.0700,60.9300]
["HYWT0399","1999-08-22",0.0000,15.9100,60.6400]
["HYWT0399","1999-08-22",2.0000,15.5900,60.0600]
["HYWT0399","1999-08-22",4.0000,15.2700,59.4900]
["HYWT0399","1999-08-22",6.0000,14.8000,58.6400]
["HYWT0399","1999-08-22",8.0000,14.4900,58.0800]
["HYWT0399","1999-08-22",10.0000,14.3300,57.7900]
["HYWT0399","1999-08-22",12.0000,14.6400,58.3500]
["HYWT0399","1999-08-22",14.0000,14.9600,58.9300]
["HYWT0399","1999-08-22",16.0000,15.5900,60.0600]
["HYWT0399","1999-08-22",18.0000,16.2200,61.2000]
["HYWT0399","1999-08-22",20.0000,16.7000,62.0600]
["HYWT0399","1999-08-22",22.0000,16.7000,62.0600]
["HYWT0399","1999-08-23",0.0000,16.5400,61.7700]
["HYWT0399","1999-08-23",2.0000,16.3800,61.4800]
["HYWT0399","1999-08-23",4.0000,15.9100,60.6400]
["HYWT0399","1999-08-23",6.0000,15.5900,60.0600]
["HYWT0399","1999-08-23",8.0000,15.2700,59.4900]
["HYWT0399","1999-08-23",10.0000,15.1200,59.2200]
["HYWT0399","1999-08-23",12.0000,15.4300,59.7700]
["HYWT0399","1999-08-23",14.0000,15.7500,60.3500]
["HYWT0399","1999-08-23",16.0000,16.2200,61.2000]
["HYWT0399","1999-08-23",18.0000,16.7000,62.0600]
["HYWT0399","1999-08-23",20.0000,17.0200,62.6400]
["HYWT0399","1999-08-23",22.0000,17.0200,62.6400]
["HYWT0399","1999-08-24",0.0000,16.7000,62.0600]
["HYWT0399","1999-08-24",2.0000,16.3800,61.4800]
["HYWT0399","1999-08-24",4.0000,15.9100,60.6400]
["HYWT0399","1999-08-24",6.0000,15.4300,59.7700]
["HYWT0399","1999-08-24",8.0000,14.9600,58.9300]
["HYWT0399","1999-08-24",10.0000,14.8000,58.6400]
["HYWT0399","1999-08-24",12.0000,15.1200,59.2200]
["HYWT0399","1999-08-24",14.0000,15.4300,59.7700]
["HYWT0399","1999-08-24",16.0000,16.0700,60.9300]
["HYWT0399","1999-08-24",18.0000,16.5400,61.7700]
["HYWT0399","1999-08-24",20.0000,17.0200,62.6400]
["HYWT0399","1999-08-24",22.0000,17.0200,62.6400]
["HYWT0399","1999-08-25",0.0000,16.7000,62.0600]
["HYWT0399","1999-08-25",2.0000,16.3800,61.4800]
["HYWT0399","1999-08-25",4.0000,16.0700,60.9300]
["HYWT0399","1999-08-25",6.0000,15.7500,60.3500]
["HYWT0399","1999-08-25",8.0000,15.2700,59.4900]
["HYWT0399","1999-08-25",10.0000,15.1200,59.2200]
["HYWT0399","1999-08-25",12.0000,15.4300,59.7700]
["HYWT0399","1999-08-25",14.0000,15.7500,60.3500]
["HYWT0399","1999-08-25",16.0000,16.3800,61.4800]
["HYWT0399","1999-08-25",18.0000,17.0200,62.6400]
["HYWT0399","1999-08-25",20.0000,17.3400,63.2100]
["HYWT0399","1999-08-25",22.0000,17.3400,63.2100]
["HYWT0399","1999-08-26",0.0000,17.1800,62.9200]
["HYWT0399","1999-08-26",2.0000,16.8600,62.3500]
["HYWT0399","1999-08-26",4.0000,16.5400,61.7700]
["HYWT0399","1999-08-26",6.0000,16.2200,61.2000]
["HYWT0399","1999-08-26",8.0000,15.7500,60.3500]
["HYWT0399","1999-08-26",10.0000,15.5900,60.0600]
["HYWT0399","1999-08-26",12.0000,15.9100,60.6400]
["HYWT0399","1999-08-26",14.0000,16.2200,61.2000]
["HYWT0399","1999-08-26",16.0000,16.8600,62.3500]
["HYWT0399","1999-08-26",18.0000,17.3400,63.2100]
["HYWT0399","1999-08-26",20.0000,17.6600,63.7900]
["HYWT0399","1999-08-26",22.0000,17.8200,64.0800]
["HYWT0399","1999-08-27",0.0000,17.8200,64.0800]
["HYWT0399","1999-08-27",2.0000,17.6600,63.7900]
["HYWT0399","1999-08-27",4.0000,17.6600,63.7900]
["HYWT0399","1999-08-27",6.0000,17.6600,63.7900]
["HYWT0399","1999-08-27",8.0000,17.5000,63.5000]
["HYWT0399","1999-08-27",10.0000,17.5000,63.5000]
["HYWT0399","1999-08-27",12.0000,17.6600,63.7900]
["HYWT0399","1999-08-27",14.0000,17.9800,64.3600]
["HYWT0399","1999-08-27",16.0000,18.3100,64.9600]
["HYWT0399","1999-08-27",18.0000,18.6300,65.5300]
["HYWT0399","1999-08-27",20.0000,18.7900,65.8200]
["HYWT0399","1999-08-27",22.0000,18.6300,65.5300]
["HYWT0399","1999-08-28",0.0000,18.3100,64.9600]
["HYWT0399","1999-08-28",2.0000,17.9800,64.3600]
["HYWT0399","1999-08-28",4.0000,17.5000,63.5000]
["HYWT0399","1999-08-28",6.0000,17.0200,62.6400]
["HYWT0399","1999-08-28",8.0000,16.7000,62.0600]
["HYWT0399","1999-08-28",10.0000,16.3800,61.4800]
["HYWT0399","1999-08-28",12.0000,16.7000,62.0600]
["HYWT0399","1999-08-28",14.0000,16.8600,62.3500]
["HYWT0399","1999-08-28",16.0000,17.1800,62.9200]
["HYWT0399","1999-08-28",18.0000,17.6600,63.7900]
["HYWT0399","1999-08-28",20.0000,17.8200,64.0800]
["HYWT0399","1999-08-28",22.0000,17.8200,64.0800]
["HYWT0399","1999-08-29",0.0000,17.5000,63.5000]
["HYWT0399","1999-08-29",2.0000,17.0200,62.6400]
["HYWT0399","1999-08-29",4.0000,16.5400,61.7700]
["HYWT0399","1999-08-29",6.0000,16.0700,60.9300]
["HYWT0399","1999-08-29",8.0000,15.7500,60.3500]
["HYWT0399","1999-08-29",10.0000,15.5900,60.0600]
["HYWT0399","1999-08-29",12.0000,15.9100,60.6400]
["HYWT0399","1999-08-29",14.0000,15.9100,60.6400]
["HYWT0399","1999-08-29",16.0000,16.3800,61.4800]
["HYWT0399","1999-08-29",18.0000,16.7000,62.0600]
["HYWT0399","1999-08-29",20.0000,17.0200,62.6400]
["HYWT0399","1999-08-29",22.0000,16.8600,62.3500]
["HYWT0399","1999-08-30",0.0000,16.7000,62.0600]
["HYWT0399","1999-08-30",2.0000,16.5400,61.7700]
["HYWT0399","1999-08-30",4.0000,16.3800,61.4800]
["HYWT0399","1999-08-30",6.0000,16.2200,61.2000]
["HYWT0399","1999-08-30",8.0000,15.9100,60.6400]
["HYWT0399","1999-08-30",10.0000,15.7500,60.3500]
["HYWT0399","1999-08-30",12.0000,15.7500,60.3500]
["HYWT0399","1999-08-30",14.0000,15.5900,60.0600]
["HYWT0399","1999-08-30",16.0000,15.7500,60.3500]
["HYWT0399","1999-08-30",18.0000,15.7500,60.3500]
["HYWT0399","1999-08-30",20.0000,15.7500,60.3500]
["HYWT0399","1999-08-30",22.0000,15.5900,60.0600]
["HYWT0399","1999-08-31",0.0000,15.1200,59.2200]
["HYWT0399","1999-08-31",2.0000,14.4900,58.0800]
["HYWT0399","1999-08-31",4.0000,14.0200,57.2400]
["HYWT0399","1999-08-31",6.0000,13.4100,56.1400]
["HYWT0399","1999-08-31",8.0000,12.9400,55.2900]
["HYWT0399","1999-08-31",10.0000,12.6300,54.7300]
["HYWT0399","1999-08-31",12.0000,12.7800,55.0000]
["HYWT0399","1999-08-31",14.0000,12.9400,55.2900]
["HYWT0399","1999-08-31",16.0000,13.2500,55.8500]
["HYWT0399","1999-08-31",18.0000,13.5600,56.4100]
["HYWT0399","1999-08-31",20.0000,13.8700,56.9700]
["HYWT0399","1999-08-31",22.0000,13.7100,56.6800]
["HYWT0399","1999-09-01",0.0000,13.4100,56.1400]
["HYWT0399","1999-09-01",2.0000,13.0900,55.5600]
["HYWT0399","1999-09-01",4.0000,12.6300,54.7300]
["HYWT0399","1999-09-01",6.0000,12.1600,53.8900]
["HYWT0399","1999-09-01",8.0000,11.6900,53.0400]
["HYWT0399","1999-09-01",10.0000,11.5400,52.7700]
["HYWT0399","1999-09-01",12.0000,11.6900,53.0400]
["HYWT0399","1999-09-01",14.0000,12.0100,53.6200]
["HYWT0399","1999-09-01",16.0000,12.3200,54.1800]
["HYWT0399","1999-09-01",18.0000,12.7800,55.0000]
["HYWT0399","1999-09-01",20.0000,13.2500,55.8500]
["HYWT0399","1999-09-01",22.0000,13.2500,55.8500]
["HYWT0399","1999-09-02",0.0000,12.9400,55.2900]
["HYWT0399","1999-09-02",2.0000,12.6300,54.7300]
["HYWT0399","1999-09-02",4.0000,12.3200,54.1800]
["HYWT0399","1999-09-02",6.0000,12.0100,53.6200]
["HYWT0399","1999-09-02",8.0000,11.5400,52.7700]
["HYWT0399","1999-09-02",10.0000,11.3800,52.4800]
["HYWT0399","1999-09-02",12.0000,11.6900,53.0400]
["HYWT0399","1999-09-02",14.0000,12.0100,53.6200]
["HYWT0399","1999-09-02",16.0000,12.6300,54.7300]
["HYWT0399","1999-09-02",18.0000,12.9400,55.2900]
["HYWT0399","1999-09-02",20.0000,13.4100,56.1400]
["HYWT0399","1999-09-02",22.0000,13.4100,56.1400]
["HYWT0399","1999-09-03",0.0000,13.0900,55.5600]
["HYWT0399","1999-09-03",2.0000,12.7800,55.0000]
["HYWT0399","1999-09-03",4.0000,12.4700,54.4500]
["HYWT0399","1999-09-03",6.0000,12.0100,53.6200]
["HYWT0399","1999-09-03",8.0000,11.5400,52.7700]
["HYWT0399","1999-09-03",10.0000,11.3800,52.4800]
["HYWT0399","1999-09-03",12.0000,11.5400,52.7700]
["HYWT0399","1999-09-03",14.0000,12.0100,53.6200]
["HYWT0399","1999-09-03",16.0000,12.4700,54.4500]
["HYWT0399","1999-09-03",18.0000,12.9400,55.2900]
["HYWT0399","1999-09-03",20.0000,13.4100,56.1400]
["HYWT0399","1999-09-03",22.0000,13.4100,56.1400]
["HYWT0399","1999-09-04",0.0000,13.2500,55.8500]
["HYWT0399","1999-09-04",2.0000,12.9400,55.2900]
["HYWT0399","1999-09-04",4.0000,12.6300,54.7300]
["HYWT0399","1999-09-04",6.0000,12.3200,54.1800]
["HYWT0399","1999-09-04",8.0000,11.8500,53.3300]
["HYWT0399","1999-09-04",10.0000,11.8500,53.3300]
["HYWT0399","1999-09-04",12.0000,12.0100,53.6200]
["HYWT0399","1999-09-04",14.0000,12.3200,54.1800]
["HYWT0399","1999-09-04",16.0000,12.9400,55.2900]
["HYWT0399","1999-09-04",18.0000,13.4100,56.1400]
["HYWT0399","1999-09-04",20.0000,13.7100,56.6800]
["HYWT0399","1999-09-04",22.0000,13.8700,56.9700]
["HYWT0399","1999-09-05",0.0000,13.7100,56.6800]
["HYWT0399","1999-09-05",2.0000,13.5600,56.4100]
["HYWT0399","1999-09-05",4.0000,13.2500,55.8500]
["HYWT0399","1999-09-05",6.0000,12.9400,55.2900]
["HYWT0399","1999-09-05",8.0000,12.6300,54.7300]
["HYWT0399","1999-09-05",10.0000,12.4700,54.4500]
["HYWT0399","1999-09-05",12.0000,12.6300,54.7300]
["HYWT0399","1999-09-05",14.0000,12.9400,55.2900]
["HYWT0399","1999-09-05",16.0000,13.4100,56.1400]
["HYWT0399","1999-09-05",18.0000,14.0200,57.2400]
["HYWT0399","1999-09-05",20.0000,14.3300,57.7900]
["HYWT0399","1999-09-05",22.0000,14.3300,57.7900]
["HYWT0399","1999-09-06",0.0000,14.1800,57.5200]
["HYWT0399","1999-09-06",2.0000,14.0200,57.2400]
["HYWT0399","1999-09-06",4.0000,13.7100,56.6800]
["HYWT0399","1999-09-06",6.0000,13.2500,55.8500]
["HYWT0399","1999-09-06",8.0000,12.9400,55.2900]
["HYWT0399","1999-09-06",10.0000,12.7800,55.0000]
["HYWT0399","1999-09-06",12.0000,12.9400,55.2900]
["HYWT0399","1999-09-06",14.0000,13.2500,55.8500]
["HYWT0399","1999-09-06",16.0000,13.7100,56.6800]
["HYWT0399","1999-09-06",18.0000,14.3300,57.7900]
["HYWT0399","1999-09-06",20.0000,14.6400,58.3500]
["HYWT0399","1999-09-06",22.0000,14.8000,58.6400]
["HYWT0399","1999-09-07",0.0000,14.6400,58.3500]
["HYWT0399","1999-09-07",2.0000,14.4900,58.0800]
["HYWT0399","1999-09-07",4.0000,14.1800,57.5200]
["HYWT0399","1999-09-07",6.0000,13.8700,56.9700]
["HYWT0399","1999-09-07",8.0000,13.5600,56.4100]
["HYWT0399","1999-09-07",10.0000,13.4100,56.1400]
["HYWT0399","1999-09-07",12.0000,13.7100,56.6800]
["HYWT0399","1999-09-07",14.0000,14.0200,57.2400]
["HYWT0399","1999-09-07",16.0000,14.3300,57.7900]
["HYWT0399","1999-09-07",18.0000,14.8000,58.6400]
["HYWT0399","1999-09-07",20.0000,15.1200,59.2200]
["HYWT0399","1999-09-07",22.0000,15.1200,59.2200]
["HYWT0399","1999-09-08",0.0000,14.9600,58.9300]
["HYWT0399","1999-09-08",2.0000,14.6400,58.3500]
["HYWT0399","1999-09-08",4.0000,14.1800,57.5200]
["HYWT0399","1999-09-08",6.0000,13.8700,56.9700]
["HYWT0399","1999-09-08",8.0000,13.5600,56.4100]
["HYWT0399","1999-09-08",10.0000,13.4100,56.1400]
["HYWT0399","1999-09-08",12.0000,13.5600,56.4100]
["HYWT0399","1999-09-08",14.0000,13.7100,56.6800]
["HYWT0399","1999-09-08",16.0000,14.0200,57.2400]
["HYWT0399","1999-09-08",18.0000,14.4900,58.0800]
["HYWT0399","1999-09-08",20.0000,14.8000,58.6400]
["HYWT0399","1999-09-08",22.0000,14.9600,58.9300]
["HYWT0399","1999-09-09",0.0000,14.8000,58.6400]
["HYWT0399","1999-09-09",2.0000,14.6400,58.3500]
["HYWT0399","1999-09-09",4.0000,14.4900,58.0800]
["HYWT0399","1999-09-09",6.0000,14.3300,57.7900]
["HYWT0399","1999-09-09",8.0000,14.1800,57.5200]
["HYWT0399","1999-09-09",10.0000,14.1800,57.5200]
["HYWT0399","1999-09-09",12.0000,14.1800,57.5200]
["HYWT0399","1999-09-09",14.0000,14.3300,57.7900]
["HYWT0399","1999-09-09",16.0000,14.8000,58.6400]
["HYWT0399","1999-09-09",18.0000,15.1200,59.2200]
["HYWT0399","1999-09-09",20.0000,15.2700,59.4900]
["HYWT0399","1999-09-09",22.0000,15.2700,59.4900]
["HYWT0399","1999-09-10",0.0000,15.1200,59.2200]
["HYWT0399","1999-09-10",2.0000,14.8000,58.6400]
["HYWT0399","1999-09-10",4.0000,14.6400,58.3500]
["HYWT0399","1999-09-10",6.0000,14.3300,57.7900]
["HYWT0399","1999-09-10",8.0000,14.1800,57.5200]
["HYWT0399","1999-09-10",10.0000,14.0200,57.2400]
["HYWT0399","1999-09-10",12.0000,14.0200,57.2400]
["HYWT0399","1999-09-10",14.0000,14.1800,57.5200]
["HYWT0399","1999-09-10",16.0000,14.4900,58.0800]
["HYWT0399","1999-09-10",18.0000,14.8000,58.6400]
["HYWT0399","1999-09-10",20.0000,14.9600,58.9300]
["HYWT0399","1999-09-10",22.0000,14.9600,58.9300]
["HYWT0399","1999-09-11",0.0000,14.6400,58.3500]
["HYWT0399","1999-09-11",2.0000,14.4900,58.0800]
["HYWT0399","1999-09-11",4.0000,14.1800,57.5200]
["HYWT0399","1999-09-11",6.0000,14.0200,57.2400]
["HYWT0399","1999-09-11",8.0000,13.7100,56.6800]
["HYWT0399","1999-09-11",10.0000,13.5600,56.4100]
["HYWT0399","1999-09-11",12.0000,13.7100,56.6800]
["HYWT0399","1999-09-11",14.0000,14.0200,57.2400]
["HYWT0399","1999-09-11",16.0000,14.3300,57.7900]
["HYWT0399","1999-09-11",18.0000,14.6400,58.3500]
["HYWT0399","1999-09-11",20.0000,14.9600,58.9300]
["HYWT0399","1999-09-11",22.0000,14.9600,58.9300]
["HYWT0399","1999-09-12",0.0000,14.8000,58.6400]
["HYWT0399","1999-09-12",2.0000,14.6400,58.3500]
["HYWT0399","1999-09-12",4.0000,14.3300,57.7900]
["HYWT0399","1999-09-12",6.0000,14.1800,57.5200]
["HYWT0399","1999-09-12",8.0000,14.0200,57.2400]
["HYWT0399","1999-09-12",10.0000,13.8700,56.9700]
["HYWT0399","1999-09-12",12.0000,14.0200,57.2400]
["HYWT0399","1999-09-12",14.0000,14.1800,57.5200]
["HYWT0399","1999-09-12",16.0000,14.6400,58.3500]
["HYWT0399","1999-09-12",18.0000,14.9600,58.9300]
["HYWT0399","1999-09-12",20.0000,15.1200,59.2200]
["HYWT0399","1999-09-12",22.0000,15.1200,59.2200]
["HYWT0399","1999-09-13",0.0000,14.9600,58.9300]
["HYWT0399","1999-09-13",2.0000,14.8000,58.6400]
["HYWT0399","1999-09-13",4.0000,14.6400,58.3500]
["HYWT0399","1999-09-13",6.0000,14.4900,58.0800]
["HYWT0399","1999-09-13",8.0000,14.3300,57.7900]
["HYWT0399","1999-09-13",10.0000,14.1800,57.5200]
["HYWT0399","1999-09-13",12.0000,14.3300,57.7900]
["HYWT0399","1999-09-13",14.0000,14.4900,58.0800]
["HYWT0399","1999-09-13",16.0000,14.8000,58.6400]
["HYWT0399","1999-09-13",18.0000,14.9600,58.9300]
["HYWT0399","1999-09-13",20.0000,15.1200,59.2200]
["HYWT0399","1999-09-13",22.0000,14.9600,58.9300]
["HYWT0399","1999-09-14",0.0000,14.8000,58.6400]
["HYWT0399","1999-09-14",2.0000,14.6400,58.3500]
["HYWT0399","1999-09-14",4.0000,14.3300,57.7900]
["HYWT0399","1999-09-14",6.0000,14.1800,57.5200]
["HYWT0399","1999-09-14",8.0000,14.0200,57.2400]
["HYWT0399","1999-09-14",10.0000,13.8700,56.9700]
["HYWT0399","1999-09-14",12.0000,14.0200,57.2400]
["HYWT0399","1999-09-14",14.0000,14.1800,57.5200]
["HYWT0399","1999-09-14",16.0000,14.4900,58.0800]
["HYWT0399","1999-09-14",18.0000,14.8000,58.6400]
["HYWT0399","1999-09-14",20.0000,14.9600,58.9300]
["HYWT0399","1999-09-14",22.0000,14.9600,58.9300]
["HYWT0399","1999-09-15",0.0000,14.8000,58.6400]
["HYWT0399","1999-09-15",2.0000,14.4900,58.0800]
["HYWT0399","1999-09-15",4.0000,14.3300,57.7900]
["HYWT0399","1999-09-15",6.0000,14.0200,57.2400]
["HYWT0399","1999-09-15",8.0000,13.8700,56.9700]
["HYWT0399","1999-09-15",10.0000,13.7100,56.6800]
["HYWT0399","1999-09-15",12.0000,13.7100,56.6800]
["HYWT0399","1999-09-15",14.0000,14.0200,57.2400]
["HYWT0399","1999-09-15",16.0000,14.3300,57.7900]
["HYWT0399","1999-09-15",18.0000,14.6400,58.3500]
["HYWT0399","1999-09-15",20.0000,14.8000,58.6400]
["HYWT0399","1999-09-15",22.0000,14.8000,58.6400]
["HYWT0399","1999-09-16",0.0000,14.6400,58.3500]
["HYWT0399","1999-09-16",2.0000,14.3300,57.7900]
["HYWT0399","1999-09-16",4.0000,14.0200,57.2400]
["HYWT0399","1999-09-16",6.0000,13.7100,56.6800]
["HYWT0399","1999-09-16",8.0000,13.4100,56.1400]
["HYWT0399","1999-09-16",10.0000,13.2500,55.8500]
["HYWT0399","1999-09-16",12.0000,13.4100,56.1400]
["HYWT0399","1999-09-16",14.0000,13.5600,56.4100]
["HYWT0399","1999-09-16",16.0000,14.0200,57.2400]
["HYWT0399","1999-09-16",18.0000,14.3300,57.7900]
["HYWT0399","1999-09-16",20.0000,14.4900,58.0800]
["HYWT0399","1999-09-16",22.0000,14.4900,58.0800]
["HYWT0399","1999-09-17",0.0000,14.3300,57.7900]
["HYWT0399","1999-09-17",2.0000,14.0200,57.2400]
["HYWT0399","1999-09-17",4.0000,13.7100,56.6800]
["HYWT0399","1999-09-17",6.0000,13.2500,55.8500]
["HYWT0399","1999-09-17",8.0000,13.0900,55.5600]
["HYWT0399","1999-09-17",10.0000,12.7800,55.0000]
["HYWT0399","1999-09-17",12.0000,12.9400,55.2900]
["HYWT0399","1999-09-17",14.0000,13.2500,55.8500]
["HYWT0399","1999-09-17",16.0000,13.5600,56.4100]
["HYWT0399","1999-09-17",18.0000,13.8700,56.9700]
["HYWT0399","1999-09-17",20.0000,14.0200,57.2400]
["HYWT0399","1999-09-17",22.0000,14.0200,57.2400]
["HYWT0399","1999-09-18",0.0000,13.8700,56.9700]
["HYWT0399","1999-09-18",2.0000,13.5600,56.4100]
["HYWT0399","1999-09-18",4.0000,13.2500,55.8500]
["HYWT0399","1999-09-18",6.0000,12.9400,55.2900]
["HYWT0399","1999-09-18",8.0000,12.6300,54.7300]
["HYWT0399","1999-09-18",10.0000,12.4700,54.4500]
["HYWT0399","1999-09-18",12.0000,12.6300,54.7300]
["HYWT0399","1999-09-18",14.0000,12.7800,55.0000]
["HYWT0399","1999-09-18",16.0000,13.2500,55.8500]
["HYWT0399","1999-09-18",18.0000,13.5600,56.4100]
["HYWT0399","1999-09-18",20.0000,13.7100,56.6800]
["HYWT0399","1999-09-18",22.0000,13.8700,56.9700]
["HYWT0399","1999-09-19",0.0000,13.7100,56.6800]
["HYWT0399","1999-09-19",2.0000,13.5600,56.4100]
["HYWT0399","1999-09-19",4.0000,13.4100,56.1400]
["HYWT0399","1999-09-19",6.0000,13.0900,55.5600]
["HYWT0399","1999-09-19",8.0000,12.9400,55.2900]
["HYWT0399","1999-09-19",10.0000,12.9400,55.2900]
["HYWT0399","1999-09-19",12.0000,13.0900,55.5600]
["HYWT0399","1999-09-19",14.0000,13.2500,55.8500]
["HYWT0399","1999-09-19",16.0000,13.5600,56.4100]
["HYWT0399","1999-09-19",18.0000,13.7100,56.6800]
["HYWT0399","1999-09-19",20.0000,13.8700,56.9700]
["HYWT0399","1999-09-19",22.0000,13.7100,56.6800]
["HYWT0399","1999-09-20",0.0000,13.7100,56.6800]
["HYWT0399","1999-09-20",2.0000,13.5600,56.4100]
["HYWT0399","1999-09-20",4.0000,13.4100,56.1400]
["HYWT0399","1999-09-20",6.0000,13.4100,56.1400]
["HYWT0399","1999-09-20",8.0000,13.2500,55.8500]
["HYWT0399","1999-09-20",10.0000,13.2500,55.8500]
["HYWT0399","1999-09-20",12.0000,13.2500,55.8500]
["HYWT0399","1999-09-20",14.0000,13.5600,56.4100]
["HYWT0399","1999-09-20",16.0000,13.8700,56.9700]
["HYWT0399","1999-09-20",18.0000,14.0200,57.2400]
["HYWT0399","1999-09-20",20.0000,14.0200,57.2400]
["HYWT0399","1999-09-20",22.0000,14.0200,57.2400]
["HYWT0399","1999-09-21",0.0000,13.8700,56.9700]
["HYWT0399","1999-09-21",2.0000,13.7100,56.6800]
["HYWT0399","1999-09-21",4.0000,13.4100,56.1400]
["HYWT0399","1999-09-21",6.0000,13.0900,55.5600]
["HYWT0399","1999-09-21",8.0000,12.7800,55.0000]
["HYWT0399","1999-09-21",10.0000,12.6300,54.7300]
["HYWT0399","1999-09-21",12.0000,12.7800,55.0000]
["HYWT0399","1999-09-21",14.0000,12.9400,55.2900]
["HYWT0399","1999-09-21",16.0000,13.4100,56.1400]
["HYWT0399","1999-09-21",18.0000,13.7100,56.6800]
["HYWT0399","1999-09-21",20.0000,13.8700,56.9700]
["HYWT0399","1999-09-21",22.0000,14.0200,57.2400]
["HYWT0399","1999-09-22",0.0000,13.8700,56.9700]
["HYWT0399","1999-09-22",2.0000,13.7100,56.6800]
["HYWT0399","1999-09-22",4.0000,13.5600,56.4100]
["HYWT0399","1999-09-22",6.0000,13.2500,55.8500]
["HYWT0399","1999-09-22",8.0000,12.9400,55.2900]
["HYWT0399","1999-09-22",10.0000,12.9400,55.2900]
["HYWT0399","1999-09-22",12.0000,13.0900,55.5600]
["HYWT0399","1999-09-22",14.0000,13.4100,56.1400]
["HYWT0399","1999-09-22",16.0000,13.8700,56.9700]
["HYWT0399","1999-09-22",18.0000,14.1800,57.5200]
["HYWT0399","1999-09-22",20.0000,14.3300,57.7900]
["HYWT0399","1999-09-22",22.0000,14.3300,57.7900]
["HYWT0399","1999-09-23",0.0000,14.1800,57.5200]
["HYWT0399","1999-09-23",2.0000,13.8700,56.9700]
["HYWT0399","1999-09-23",4.0000,13.5600,56.4100]
["HYWT0399","1999-09-23",6.0000,13.2500,55.8500]
["HYWT0399","1999-09-23",8.0000,12.9400,55.2900]
["HYWT0399","1999-09-23",10.0000,12.7800,55.0000]
["HYWT0399","1999-09-23",12.0000,12.7800,55.0000]
["HYWT0399","1999-09-23",14.0000,13.0900,55.5600]
["HYWT0399","1999-09-23",16.0000,13.4100,56.1400]
["HYWT0399","1999-09-23",18.0000,13.7100,56.6800]
["HYWT0399","1999-09-23",20.0000,13.8700,56.9700]
["HYWT0399","1999-09-23",22.0000,14.0200,57.2400]
["HYWT0399","1999-09-24",0.0000,14.0200,57.2400]
["HYWT0399","1999-09-24",2.0000,13.7100,56.6800]
["HYWT0399","1999-09-24",4.0000,13.5600,56.4100]
["HYWT0399","1999-09-24",6.0000,13.2500,55.8500]
["HYWT0399","1999-09-24",8.0000,12.9400,55.2900]
["HYWT0399","1999-09-24",10.0000,12.6300,54.7300]
["HYWT0399","1999-09-24",12.0000,12.7800,55.0000]
["HYWT0399","1999-09-24",14.0000,12.9400,55.2900]
["HYWT0399","1999-09-24",16.0000,13.2500,55.8500]
["HYWT0399","1999-09-24",18.0000,13.5600,56.4100]
["HYWT0399","1999-09-24",20.0000,13.7100,56.6800]
["HYWT0399","1999-09-24",22.0000,13.8700,56.9700]
["HYWT0399","1999-09-25",0.0000,13.8700,56.9700]
["HYWT0399","1999-09-25",2.0000,13.5600,56.4100]
["HYWT0399","1999-09-25",4.0000,13.4100,56.1400]
["HYWT0399","1999-09-25",6.0000,13.2500,55.8500]
["HYWT0399","1999-09-25",8.0000,12.9400,55.2900]
["HYWT0399","1999-09-25",10.0000,12.6300,54.7300]
["HYWT0399","1999-09-25",12.0000,12.7800,55.0000]
["HYWT0399","1999-09-25",14.0000,12.9400,55.2900]
["HYWT0399","1999-09-25",16.0000,13.4100,56.1400]
["HYWT0399","1999-09-25",18.0000,13.5600,56.4100]
["HYWT0399","1999-09-25",20.0000,13.7100,56.6800]
["HYWT0399","1999-09-25",22.0000,13.7100,56.6800]
["HYWT0399","1999-09-26",0.0000,13.5600,56.4100]
["HYWT0399","1999-09-26",2.0000,13.2500,55.8500]
["HYWT0399","1999-09-26",4.0000,12.9400,55.2900]
["HYWT0399","1999-09-26",6.0000,12.6300,54.7300]
["HYWT0399","1999-09-26",8.0000,12.1600,53.8900]
["HYWT0399","1999-09-26",10.0000,12.0100,53.6200]
["HYWT0399","1999-09-26",12.0000,12.1600,53.8900]
["HYWT0399","1999-09-26",14.0000,12.3200,54.1800]
["HYWT0399","1999-09-26",16.0000,12.7800,55.0000]
["HYWT0399","1999-09-26",18.0000,12.9400,55.2900]
["HYWT0399","1999-09-26",20.0000,13.0900,55.5600]
["HYWT0399","1999-09-26",22.0000,13.0900,55.5600]
["HYWT0399","1999-09-27",0.0000,12.9400,55.2900]
["HYWT0399","1999-09-27",2.0000,12.7800,55.0000]
["HYWT0399","1999-09-27",4.0000,12.3200,54.1800]
["HYWT0399","1999-09-27",6.0000,12.0100,53.6200]
["HYWT0399","1999-09-27",8.0000,11.5400,52.7700]
["HYWT0399","1999-09-27",10.0000,11.2300,52.2100]
["HYWT0399","1999-09-27",12.0000,11.3800,52.4800]
["HYWT0399","1999-09-27",14.0000,11.5400,52.7700]
["HYWT0399","1999-09-27",16.0000,11.8500,53.3300]
["HYWT0399","1999-09-27",18.0000,12.0100,53.6200]
["HYWT0399","1999-09-27",20.0000,12.3200,54.1800]
["HYWT0399","1999-09-27",22.0000,12.3200,54.1800]
["HYWT0399","1999-09-28",0.0000,12.1600,53.8900]
["HYWT0399","1999-09-28",2.0000,12.0100,53.6200]
["HYWT0399","1999-09-28",4.0000,11.6900,53.0400]
["HYWT0399","1999-09-28",6.0000,11.2300,52.2100]
["HYWT0399","1999-09-28",8.0000,10.7700,51.3900]
["HYWT0399","1999-09-28",10.0000,10.6200,51.1200]
["HYWT0399","1999-09-28",12.0000,10.6200,51.1200]
["HYWT0399","1999-09-28",14.0000,10.9200,51.6600]
["HYWT0399","1999-09-28",16.0000,11.3800,52.4800]
["HYWT0399","1999-09-28",18.0000,11.6900,53.0400]
["HYWT0399","1999-09-28",20.0000,11.8500,53.3300]
["HYWT0399","1999-09-28",22.0000,11.8500,53.3300]
["HYWT0399","1999-09-29",0.0000,11.6900,53.0400]
["HYWT0399","1999-09-29",2.0000,11.5400,52.7700]
["HYWT0399","1999-09-29",4.0000,11.2300,52.2100]
["HYWT0399","1999-09-29",6.0000,10.7700,51.3900]
["HYWT0399","1999-09-29",8.0000,10.4600,50.8300]
["HYWT0399","1999-09-29",10.0000,10.3100,50.5600]
["HYWT0399","1999-09-29",12.0000,10.4600,50.8300]
["HYWT0399","1999-09-29",14.0000,10.7700,51.3900]
["HYWT0399","1999-09-29",16.0000,11.3800,52.4800]
["HYWT0399","1999-09-29",18.0000,11.3800,52.4800]
["HYWT0399","1999-09-29",20.0000,11.6900,53.0400]
["HYWT0399","1999-09-29",22.0000,11.6900,53.0400]
["HYWT0399","1999-09-30",0.0000,11.6900,53.0400]
["HYWT0399","1999-09-30",2.0000,11.5400,52.7700]
["HYWT0399","1999-09-30",4.0000,11.2300,52.2100]
["HYWT0399","1999-09-30",6.0000,10.9200,51.6600]
["HYWT0399","1999-09-30",8.0000,10.6200,51.1200]
["HYWT0399","1999-09-30",10.0000,10.4600,50.8300]
["HYWT0399","1999-09-30",12.0000,10.7700,51.3900]
["HYWT0399","1999-09-30",14.0000,11.0800,51.9400]
["HYWT0399","1999-09-30",16.0000,11.5400,52.7700]
["HYWT0399","1999-09-30",18.0000,11.6900,53.0400]
["HYWT0399","1999-09-30",20.0000,11.8500,53.3300]
["HYWT0399","1999-09-30",22.0000,12.0100,53.6200]
["HYWT0399","1999-10-01",0.0000,12.0100,53.6200]
["HYWT0399","1999-10-01",2.0000,11.6900,53.0400]
["HYWT0399","1999-10-01",4.0000,11.5400,52.7700]
["HYWT0399","1999-10-01",6.0000,11.2300,52.2100]
["HYWT0399","1999-10-01",8.0000,10.9200,51.6600]
["HYWT0399","1999-10-01",10.0000,10.7700,51.3900]
["HYWT0399","1999-10-01",12.0000,10.9200,51.6600]
["MDFK0894","1994-05-26",3.6028,12.0000,53.6000]
["MDFK0894","1994-05-26",5.6028,11.8000,53.2400]
["MDFK0894","1994-05-26",7.6028,11.7000,53.0600]
["MDFK0894","1994-05-26",9.6028,11.8000,53.2400]
["MDFK0894","1994-05-26",11.6030,12.1000,53.7800]
["MDFK0894","1994-05-26",13.6030,12.4000,54.3200]
["MDFK0894","1994-05-26",15.6030,12.8000,55.0400]
["MDFK0894","1994-05-26",17.6030,13.1000,55.5800]
["MDFK0894","1994-05-26",19.6030,13.1000,55.5800]
["MDFK0894","1994-05-26",21.6030,12.6000,54.6800]
["MDFK0894","1994-05-26",23.6030,12.1000,53.7800]
["MDFK0894","1994-05-27",1.6028,11.5000,52.7000]
["MDFK0894","1994-05-27",3.6028,11.1000,51.9800]
["MDFK0894","1994-05-27",5.6028,10.9000,51.6200]
["MDFK0894","1994-05-27",7.6028,10.9000,51.6200]
["MDFK0894","1994-05-27",9.6028,11.1000,51.9800]
["MDFK0894","1994-05-27",11.6030,12.0000,53.6000]
["MDFK0894","1994-05-27",13.6030,13.1000,55.5800]
["MDFK0894","1994-05-27",15.6030,13.8000,56.8400]
["MDFK0894","1994-05-27",17.6030,13.8000,56.8400]
["MDFK0894","1994-05-27",19.6030,13.7000,56.6600]
["MDFK0894","1994-05-27",21.6030,13.2000,55.7600]
["MDFK0894","1994-05-27",23.6030,12.4000,54.3200]
["MDFK0894","1994-05-28",1.6028,11.7000,53.0600]
["MDFK0894","1994-05-28",3.6028,11.1000,51.9800]
["MDFK0894","1994-05-28",5.6028,10.6000,51.0800]
["MDFK0894","1994-05-28",7.6028,10.3000,50.5400]
["MDFK0894","1994-05-28",9.6028,10.6000,51.0800]
["MDFK0894","1994-05-28",11.6030,11.5000,52.7000]
["MDFK0894","1994-05-28",13.6030,12.6000,54.6800]
["MDFK0894","1994-05-28",15.6030,13.2000,55.7600]
["MDFK0894","1994-05-28",17.6030,13.2000,55.7600]
["MDFK0894","1994-05-28",19.6030,13.1000,55.5800]
["MDFK0894","1994-05-28",21.6030,12.4000,54.3200]
["MDFK0894","1994-05-28",23.6030,11.8000,53.2400]
["MDFK0894","1994-05-29",1.6028,11.4000,52.5200]
["MDFK0894","1994-05-29",3.6028,10.8000,51.4400]
["MDFK0894","1994-05-29",5.6028,10.3000,50.5400]
["MDFK0894","1994-05-29",7.6028,10.1000,50.1800]
["MDFK0894","1994-05-29",9.6028,10.3000,50.5400]
["MDFK0894","1994-05-29",11.6030,11.4000,52.5200]
["MDFK0894","1994-05-29",13.6030,12.6000,54.6800]
["MDFK0894","1994-05-29",15.6030,13.5000,56.3000]
["MDFK0894","1994-05-29",17.6030,13.7000,56.6600]
["MDFK0894","1994-05-29",19.6030,13.5000,56.3000]
["MDFK0894","1994-05-29",21.6030,13.1000,55.5800]
["MDFK0894","1994-05-29",23.6030,12.4000,54.3200]
["MDFK0894","1994-05-30",1.6028,11.8000,53.2400]
["MDFK0894","1994-05-30",3.6028,11.4000,52.5200]
["MDFK0894","1994-05-30",5.6028,10.9000,51.6200]
["MDFK0894","1994-05-30",7.6028,10.6000,51.0800]
["MDFK0894","1994-05-30",9.6028,10.9000,51.6200]
["MDFK0894","1994-05-30",11.6030,12.0000,53.6000]
["MDFK0894","1994-05-30",13.6030,13.2000,55.7600]
["MDFK0894","1994-05-30",15.6030,14.5000,58.1000]
["MDFK0894","1994-05-30",17.6030,14.6000,58.2800]
["MDFK0894","1994-05-30",19.6030,14.6000,58.2800]
["MDFK0894","1994-05-30",21.6030,14.1000,57.3800]
["MDFK0894","1994-05-30",23.6030,13.5000,56.3000]
["MDFK0894","1994-05-31",1.6028,13.1000,55.5800]
["MDFK0894","1994-05-31",3.6028,12.4000,54.3200]
["MDFK0894","1994-05-31",5.6028,12.0000,53.6000]
["MDFK0894","1994-05-31",7.6028,11.7000,53.0600]
["MDFK0894","1994-05-31",9.6028,12.0000,53.6000]
["MDFK0894","1994-05-31",11.6030,12.4000,54.3200]
["MDFK0894","1994-05-31",13.6030,13.5000,56.3000]
["MDFK0894","1994-05-31",15.6030,14.1000,57.3800]
["MDFK0894","1994-05-31",17.6030,14.1000,57.3800]
["MDFK0894","1994-05-31",19.6030,14.0000,57.2000]
["MDFK0894","1994-05-31",21.6030,13.5000,56.3000]
["MDFK0894","1994-05-31",23.6030,13.2000,55.7600]
["MDFK0894","1994-06-01",1.6028,13.1000,55.5800]
["MDFK0894","1994-06-01",3.6028,12.9000,55.2200]
["MDFK0894","1994-06-01",5.6028,12.6000,54.6800]
["MDFK0894","1994-06-01",7.6028,12.4000,54.3200]
["MDFK0894","1994-06-01",9.6028,12.6000,54.6800]
["MDFK0894","1994-06-01",11.6030,13.2000,55.7600]
["MDFK0894","1994-06-01",13.6030,14.1000,57.3800]
["MDFK0894","1994-06-01",15.6030,14.8000,58.6400]
["MDFK0894","1994-06-01",17.6030,14.8000,58.6400]
["MDFK0894","1994-06-01",19.6030,14.6000,58.2800]
["MDFK0894","1994-06-01",21.6030,14.0000,57.2000]
["MDFK0894","1994-06-01",23.6030,13.2000,55.7600]
["MDFK0894","1994-06-02",1.6028,12.4000,54.3200]
["MDFK0894","1994-06-02",3.6028,11.8000,53.2400]
["MDFK0894","1994-06-02",5.6028,11.2000,52.1600]
["MDFK0894","1994-06-02",7.6028,10.8000,51.4400]
["MDFK0894","1994-06-02",9.6028,11.1000,51.9800]
["MDFK0894","1994-06-02",11.6030,12.1000,53.7800]
["MDFK0894","1994-06-02",13.6030,13.4000,56.1200]
["MDFK0894","1994-06-02",15.6030,14.1000,57.3800]
["MDFK0894","1994-06-02",17.6030,14.1000,57.3800]
["MDFK0894","1994-06-02",19.6030,13.8000,56.8400]
["MDFK0894","1994-06-02",21.6030,13.4000,56.1200]
["MDFK0894","1994-06-02",23.6030,12.9000,55.2200]
["MDFK0894","1994-06-03",1.6028,12.6000,54.6800]
["MDFK0894","1994-06-03",3.6028,12.3000,54.1400]
["MDFK0894","1994-06-03",5.6028,12.1000,53.7800]
["MDFK0894","1994-06-03",7.6028,12.0000,53.6000]
["MDFK0894","1994-06-03",9.6028,12.0000,53.6000]
["MDFK0894","1994-06-03",11.6030,12.4000,54.3200]
["MDFK0894","1994-06-03",13.6030,13.4000,56.1200]
["MDFK0894","1994-06-03",15.6030,13.8000,56.8400]
["MDFK0894","1994-06-03",17.6030,13.8000,56.8400]
["MDFK0894","1994-06-03",19.6030,13.7000,56.6600]
["MDFK0894","1994-06-03",21.6030,13.2000,55.7600]
["MDFK0894","1994-06-03",23.6030,12.6000,54.6800]
["MDFK0894","1994-06-04",1.6028,12.3000,54.1400]
["MDFK0894","1994-06-04",3.6028,12.1000,53.7800]
["MDFK0894","1994-06-04",5.6028,11.7000,53.0600]
["MDFK0894","1994-06-04",7.6028,11.5000,52.7000]
["MDFK0894","1994-06-04",9.6028,11.7000,53.0600]
["MDFK0894","1994-06-04",11.6030,12.6000,54.6800]
["MDFK0894","1994-06-04",13.6030,13.5000,56.3000]
["MDFK0894","1994-06-04",15.6030,14.0000,57.2000]
["MDFK0894","1994-06-04",17.6030,14.0000,57.2000]
["MDFK0894","1994-06-04",19.6030,14.0000,57.2000]
["MDFK0894","1994-06-04",21.6030,13.5000,56.3000]
["MDFK0894","1994-06-04",23.6030,12.9000,55.2200]
["MDFK0894","1994-06-05",1.6028,12.3000,54.1400]
["MDFK0894","1994-06-05",3.6028,11.5000,52.7000]
["MDFK0894","1994-06-05",5.6028,11.2000,52.1600]
["MDFK0894","1994-06-05",7.6028,10.9000,51.6200]
["MDFK0894","1994-06-05",9.6028,11.2000,52.1600]
["MDFK0894","1994-06-05",11.6030,11.7000,53.0600]
["MDFK0894","1994-06-05",13.6030,12.1000,53.7800]
["MDFK0894","1994-06-05",15.6030,12.4000,54.3200]
["MDFK0894","1994-06-05",17.6030,12.8000,55.0400]
["MDFK0894","1994-06-05",19.6030,12.8000,55.0400]
["MDFK0894","1994-06-05",21.6030,12.6000,54.6800]
["MDFK0894","1994-06-05",23.6030,12.4000,54.3200]
["MDFK0894","1994-06-06",1.6028,12.1000,53.7800]
["MDFK0894","1994-06-06",3.6028,12.0000,53.6000]
["MDFK0894","1994-06-06",5.6028,11.7000,53.0600]
["MDFK0894","1994-06-06",7.6028,11.4000,52.5200]
["MDFK0894","1994-06-06",9.6028,11.5000,52.7000]
["MDFK0894","1994-06-06",11.6030,12.1000,53.7800]
["MDFK0894","1994-06-06",13.6030,13.1000,55.5800]
["MDFK0894","1994-06-06",15.6030,13.5000,56.3000]
["MDFK0894","1994-06-06",17.6030,13.5000,56.3000]
["MDFK0894","1994-06-06",19.6030,13.2000,55.7600]
["MDFK0894","1994-06-06",21.6030,12.8000,55.0400]
["MDFK0894","1994-06-06",23.6030,12.0000,53.6000]
["MDFK0894","1994-06-07",1.6028,11.2000,52.1600]
["MDFK0894","1994-06-07",3.6028,10.6000,51.0800]
["MDFK0894","1994-06-07",5.6028,10.0000,50.0000]
["MDFK0894","1994-06-07",7.6028,9.8000,49.6400]
["MDFK0894","1994-06-07",9.6028,10.0000,50.0000]
["MDFK0894","1994-06-07",11.6030,11.1000,51.9800]
["MDFK0894","1994-06-07",13.6030,12.3000,54.1400]
["MDFK0894","1994-06-07",15.6030,12.9000,55.2200]
["MDFK0894","1994-06-07",17.6030,13.2000,55.7600]
["MDFK0894","1994-06-07",19.6030,13.1000,55.5800]
["MDFK0894","1994-06-07",21.6030,12.6000,54.6800]
["MDFK0894","1994-06-07",23.6030,12.0000,53.6000]
["MDFK0894","1994-06-08",1.6028,11.4000,52.5200]
["MDFK0894","1994-06-08",3.6028,10.8000,51.4400]
["MDFK0894","1994-06-08",5.6028,10.1000,50.1800]
["MDFK0894","1994-06-08",7.6028,10.0000,50.0000]
["MDFK0894","1994-06-08",9.6028,10.1000,50.1800]
["MDFK0894","1994-06-08",11.6030,11.4000,52.5200]
["MDFK0894","1994-06-08",13.6030,12.8000,55.0400]
["MDFK0894","1994-06-08",15.6030,13.5000,56.3000]
["MDFK0894","1994-06-08",17.6030,13.8000,56.8400]
["MDFK0894","1994-06-08",19.6030,13.8000,56.8400]
["MDFK0894","1994-06-08",21.6030,13.5000,56.3000]
["MDFK0894","1994-06-08",23.6030,12.9000,55.2200]
["MDFK0894","1994-06-09",1.6028,12.4000,54.3200]
["MDFK0894","1994-06-09",3.6028,11.8000,53.2400]
["MDFK0894","1994-06-09",5.6028,11.4000,52.5200]
["MDFK0894","1994-06-09",7.6028,11.2000,52.1600]
["MDFK0894","1994-06-09",9.6028,11.4000,52.5200]
["MDFK0894","1994-06-09",11.6030,12.4000,54.3200]
["MDFK0894","1994-06-09",13.6030,14.0000,57.2000]
["MDFK0894","1994-06-09",15.6030,15.1000,59.1800]
["MDFK0894","1994-06-09",17.6030,15.6000,60.0800]
["MDFK0894","1994-06-09",19.6030,15.4000,59.7200]
["MDFK0894","1994-06-09",21.6030,15.3000,59.5400]
["MDFK0894","1994-06-09",23.6030,14.8000,58.6400]
["MDFK0894","1994-06-10",1.6028,14.1000,57.3800]
["MDFK0894","1994-06-10",3.6028,13.7000,56.6600]
["MDFK0894","1994-06-10",5.6028,13.2000,55.7600]
["MDFK0894","1994-06-10",7.6028,12.9000,55.2200]
["MDFK0894","1994-06-10",9.6028,13.1000,55.5800]
["MDFK0894","1994-06-10",11.6030,14.1000,57.3800]
["MDFK0894","1994-06-10",13.6030,15.6000,60.0800]
["MDFK0894","1994-06-10",15.6030,16.4000,61.5200]
["MDFK0894","1994-06-10",17.6030,16.8000,62.2400]
["MDFK0894","1994-06-10",19.6030,16.7000,62.0600]
["MDFK0894","1994-06-10",21.6030,16.4000,61.5200]
["MDFK0894","1994-06-10",23.6030,15.7000,60.2600]
["MDFK0894","1994-06-11",1.6028,15.3000,59.5400]
["MDFK0894","1994-06-11",3.6028,14.8000,58.6400]
["MDFK0894","1994-06-11",5.6028,14.3000,57.7400]
["MDFK0894","1994-06-11",7.6028,13.8000,56.8400]
["MDFK0894","1994-06-11",9.6028,14.0000,57.2000]
["MDFK0894","1994-06-11",11.6030,14.9000,58.8200]
["MDFK0894","1994-06-11",13.6030,16.2000,61.1600]
["MDFK0894","1994-06-11",15.6030,16.7000,62.0600]
["MDFK0894","1994-06-11",17.6030,16.8000,62.2400]
["MDFK0894","1994-06-11",19.6030,16.4000,61.5200]
["MDFK0894","1994-06-11",21.6030,15.7000,60.2600]
["MDFK0894","1994-06-11",23.6030,15.1000,59.1800]
["MDFK0894","1994-06-12",1.6028,14.3000,57.7400]
["MDFK0894","1994-06-12",3.6028,13.7000,56.6600]
["MDFK0894","1994-06-12",5.6028,13.2000,55.7600]
["MDFK0894","1994-06-12",7.6028,12.9000,55.2200]
["MDFK0894","1994-06-12",9.6028,13.1000,55.5800]
["MDFK0894","1994-06-12",11.6030,13.8000,56.8400]
["MDFK0894","1994-06-12",13.6030,14.8000,58.6400]
["MDFK0894","1994-06-12",15.6030,15.4000,59.7200]
["MDFK0894","1994-06-12",17.6030,15.4000,59.7200]
["MDFK0894","1994-06-12",19.6030,15.1000,59.1800]
["MDFK0894","1994-06-12",21.6030,14.6000,58.2800]
["MDFK0894","1994-06-12",23.6030,14.3000,57.7400]
["MDFK0894","1994-06-13",1.6028,14.0000,57.2000]
["MDFK0894","1994-06-13",3.6028,13.8000,56.8400]
["MDFK0894","1994-06-13",5.6028,13.7000,56.6600]
["MDFK0894","1994-06-13",7.6028,13.5000,56.3000]
["MDFK0894","1994-06-13",9.6028,13.7000,56.6600]
["MDFK0894","1994-06-13",11.6030,14.0000,57.2000]
["MDFK0894","1994-06-13",13.6030,14.1000,57.3800]
["MDFK0894","1994-06-13",15.6030,14.6000,58.2800]
["MDFK0894","1994-06-13",17.6030,14.6000,58.2800]
["MDFK0894","1994-06-13",19.6030,14.1000,57.3800]
["MDFK0894","1994-06-13",21.6030,13.7000,56.6600]
["MDFK0894","1994-06-13",23.6030,13.1000,55.5800]
["MDFK0894","1994-06-14",1.6028,12.3000,54.1400]
["MDFK0894","1994-06-14",3.6028,11.7000,53.0600]
["MDFK0894","1994-06-14",5.6028,11.2000,52.1600]
["MDFK0894","1994-06-14",7.6028,10.8000,51.4400]
["MDFK0894","1994-06-14",9.6028,10.9000,51.6200]
["MDFK0894","1994-06-14",11.6030,11.8000,53.2400]
["MDFK0894","1994-06-14",13.6030,13.1000,55.5800]
["MDFK0894","1994-06-14",15.6030,13.7000,56.6600]
["MDFK0894","1994-06-14",17.6030,14.0000,57.2000]
["MDFK0894","1994-06-14",19.6030,13.7000,56.6600]
["MDFK0894","1994-06-14",21.6030,13.2000,55.7600]
["MDFK0894","1994-06-14",23.6030,12.4000,54.3200]
["MDFK0894","1994-06-15",1.6028,11.7000,53.0600]
["MDFK0894","1994-06-15",3.6028,11.1000,51.9800]
["MDFK0894","1994-06-15",5.6028,10.3000,50.5400]
["MDFK0894","1994-06-15",7.6028,9.8000,49.6400]
["MDFK0894","1994-06-15",9.6028,10.3000,50.5400]
["MDFK0894","1994-06-15",11.6030,11.2000,52.1600]
["MDFK0894","1994-06-15",13.6030,12.4000,54.3200]
["MDFK0894","1994-06-15",15.6030,13.1000,55.5800]
["MDFK0894","1994-06-15",17.6030,13.2000,55.7600]
["MDFK0894","1994-06-15",19.6030,12.9000,55.2200]
["MDFK0894","1994-06-15",21.6030,12.6000,54.6800]
["MDFK0894","1994-06-15",23.6030,11.8000,53.2400]
["MDFK0894","1994-06-16",1.6028,11.1000,51.9800]
["MDFK0894","1994-06-16",3.6028,10.4000,50.7200]
["MDFK0894","1994-06-16",5.6028,10.0000,50.0000]
["MDFK0894","1994-06-16",7.6028,9.5000,49.1000]
["MDFK0894","1994-06-16",9.6028,9.8000,49.6400]
["MDFK0894","1994-06-16",11.6030,10.9000,51.6200]
["MDFK0894","1994-06-16",13.6030,12.1000,53.7800]
["MDFK0894","1994-06-16",15.6030,12.9000,55.2200]
["MDFK0894","1994-06-16",17.6030,13.2000,55.7600]
["MDFK0894","1994-06-16",19.6030,13.1000,55.5800]
["MDFK0894","1994-06-16",21.6030,12.9000,55.2200]
["MDFK0894","1994-06-16",23.6030,12.3000,54.1400]
["MDFK0894","1994-06-17",1.6028,11.7000,53.0600]
["MDFK0894","1994-06-17",3.6028,11.2000,52.1600]
["MDFK0894","1994-06-17",5.6028,11.1000,51.9800]
["MDFK0894","1994-06-17",7.6028,10.9000,51.6200]
["MDFK0894","1994-06-17",9.6028,11.2000,52.1600]
["MDFK0894","1994-06-17",11.6030,12.0000,53.6000]
["MDFK0894","1994-06-17",13.6030,13.2000,55.7600]
["MDFK0894","1994-06-17",15.6030,13.8000,56.8400]
["MDFK0894","1994-06-17",17.6030,14.0000,57.2000]
["MDFK0894","1994-06-17",19.6030,13.7000,56.6600]
["MDFK0894","1994-06-17",21.6030,13.2000,55.7600]
["MDFK0894","1994-06-17",23.6030,12.6000,54.6800]
["MDFK0894","1994-06-18",1.6028,11.8000,53.2400]
["MDFK0894","1994-06-18",3.6028,11.4000,52.5200]
["MDFK0894","1994-06-18",5.6028,11.2000,52.1600]
["MDFK0894","1994-06-18",7.6028,10.9000,51.6200]
["MDFK0894","1994-06-18",9.6028,11.1000,51.9800]
["MDFK0894","1994-06-18",11.6030,12.0000,53.6000]
["MDFK0894","1994-06-18",13.6030,13.2000,55.7600]
["MDFK0894","1994-06-18",15.6030,14.0000,57.2000]
["MDFK0894","1994-06-18",17.6030,14.5000,58.1000]
["MDFK0894","1994-06-18",19.6030,14.1000,57.3800]
["MDFK0894","1994-06-18",21.6030,13.8000,56.8400]
["MDFK0894","1994-06-18",23.6030,13.2000,55.7600]
["MDFK0894","1994-06-19",1.6028,12.6000,54.6800]
["MDFK0894","1994-06-19",3.6028,12.0000,53.6000]
["MDFK0894","1994-06-19",5.6028,11.5000,52.7000]
["MDFK0894","1994-06-19",7.6028,11.1000,51.9800]
["MDFK0894","1994-06-19",9.6028,11.4000,52.5200]
["MDFK0894","1994-06-19",11.6030,12.3000,54.1400]
["MDFK0894","1994-06-19",13.6030,13.7000,56.6600]
["MDFK0894","1994-06-19",15.6030,14.5000,58.1000]
["MDFK0894","1994-06-19",17.6030,14.9000,58.8200]
["MDFK0894","1994-06-19",19.6030,14.6000,58.2800]
["MDFK0894","1994-06-19",21.6030,14.3000,57.7400]
["MDFK0894","1994-06-19",23.6030,13.7000,56.6600]
["MDFK0894","1994-06-20",1.6028,13.1000,55.5800]
["MDFK0894","1994-06-20",3.6028,12.6000,54.6800]
["MDFK0894","1994-06-20",5.6028,12.0000,53.6000]
["MDFK0894","1994-06-20",7.6028,11.8000,53.2400]
["MDFK0894","1994-06-20",9.6028,12.0000,53.6000]
["MDFK0894","1994-06-20",11.6030,12.9000,55.2200]
["MDFK0894","1994-06-20",13.6030,14.3000,57.7400]
["MDFK0894","1994-06-20",15.6030,14.8000,58.6400]
["MDFK0894","1994-06-20",17.6030,15.1000,59.1800]
["MDFK0894","1994-06-20",19.6030,14.8000,58.6400]
["MDFK0894","1994-06-20",21.6030,14.5000,58.1000]
["MDFK0894","1994-06-20",23.6030,13.7000,56.6600]
["MDFK0894","1994-06-21",1.6028,13.1000,55.5800]
["MDFK0894","1994-06-21",3.6028,12.4000,54.3200]
["MDFK0894","1994-06-21",5.6028,12.3000,54.1400]
["MDFK0894","1994-06-21",7.6028,12.1000,53.7800]
["MDFK0894","1994-06-21",9.6028,12.3000,54.1400]
["MDFK0894","1994-06-21",11.6030,13.1000,55.5800]
["MDFK0894","1994-06-21",13.6030,14.3000,57.7400]
["MDFK0894","1994-06-21",15.6030,14.9000,58.8200]
["MDFK0894","1994-06-21",17.6030,15.3000,59.5400]
["MDFK0894","1994-06-21",19.6030,14.9000,58.8200]
["MDFK0894","1994-06-21",21.6030,14.6000,58.2800]
["MDFK0894","1994-06-21",23.6030,13.8000,56.8400]
["MDFK0894","1994-06-22",1.6028,13.2000,55.7600]
["MDFK0894","1994-06-22",3.6028,12.6000,54.6800]
["MDFK0894","1994-06-22",5.6028,12.3000,54.1400]
["MDFK0894","1994-06-22",7.6028,12.1000,53.7800]
["MDFK0894","1994-06-22",9.6028,12.3000,54.1400]
["MDFK0894","1994-06-22",11.6030,13.2000,55.7600]
["MDFK0894","1994-06-22",13.6030,14.5000,58.1000]
["MDFK0894","1994-06-22",15.6030,14.9000,58.8200]
["MDFK0894","1994-06-22",17.6030,15.1000,59.1800]
["MDFK0894","1994-06-22",19.6030,14.5000,58.1000]
["MDFK0894","1994-06-22",21.6030,14.0000,57.2000]
["MDFK0894","1994-06-22",23.6030,13.7000,56.6600]
["MDFK0894","1994-06-23",1.6028,13.4000,56.1200]
["MDFK0894","1994-06-23",3.6028,13.1000,55.5800]
["MDFK0894","1994-06-23",5.6028,12.9000,55.2200]
["MDFK0894","1994-06-23",7.6028,12.6000,54.6800]
["MDFK0894","1994-06-23",9.6028,12.8000,55.0400]
["MDFK0894","1994-06-23",11.6030,13.4000,56.1200]
["MDFK0894","1994-06-23",13.6030,14.5000,58.1000]
["MDFK0894","1994-06-23",15.6030,14.9000,58.8200]
["MDFK0894","1994-06-23",17.6030,15.1000,59.1800]
["MDFK0894","1994-06-23",19.6030,14.8000,58.6400]
["MDFK0894","1994-06-23",21.6030,14.1000,57.3800]
["MDFK0894","1994-06-23",23.6030,13.5000,56.3000]
["MDFK0894","1994-06-24",1.6028,12.8000,55.0400]
["MDFK0894","1994-06-24",3.6028,12.0000,53.6000]
["MDFK0894","1994-06-24",5.6028,11.7000,53.0600]
["MDFK0894","1994-06-24",7.6028,11.4000,52.5200]
["MDFK0894","1994-06-24",9.6028,11.7000,53.0600]
["MDFK0894","1994-06-24",11.6030,12.6000,54.6800]
["MDFK0894","1994-06-24",13.6030,13.8000,56.8400]
["MDFK0894","1994-06-24",15.6030,14.5000,58.1000]
["MDFK0894","1994-06-24",17.6030,14.6000,58.2800]
["MDFK0894","1994-06-24",19.6030,14.5000,58.1000]
["MDFK0894","1994-06-24",21.6030,14.1000,57.3800]
["MDFK0894","1994-06-24",23.6030,13.7000,56.6600]
["MDFK0894","1994-06-25",1.6028,13.1000,55.5800]
["MDFK0894","1994-06-25",3.6028,12.4000,54.3200]
["MDFK0894","1994-06-25",5.6028,12.0000,53.6000]
["MDFK0894","1994-06-25",7.6028,11.7000,53.0600]
["MDFK0894","1994-06-25",9.6028,12.0000,53.6000]
["MDFK0894","1994-06-25",11.6030,12.4000,54.3200]
["MDFK0894","1994-06-25",13.6030,13.1000,55.5800]
["MDFK0894","1994-06-25",15.6030,13.7000,56.6600]
["MDFK0894","1994-06-25",17.6030,14.0000,57.2000]
["MDFK0894","1994-06-25",19.6030,13.8000,56.8400]
["MDFK0894","1994-06-25",21.6030,13.5000,56.3000]
["MDFK0894","1994-06-25",23.6030,12.9000,55.2200]
["MDFK0894","1994-06-26",1.6028,12.1000,53.7800]
["MDFK0894","1994-06-26",3.6028,11.5000,52.7000]
["MDFK0894","1994-06-26",5.6028,11.1000,51.9800]
["MDFK0894","1994-06-26",7.6028,10.6000,51.0800]
["MDFK0894","1994-06-26",9.6028,10.9000,51.6200]
["MDFK0894","1994-06-26",11.6030,12.0000,53.6000]
["MDFK0894","1994-06-26",13.6030,13.4000,56.1200]
["MDFK0894","1994-06-26",15.6030,14.1000,57.3800]
["MDFK0894","1994-06-26",17.6030,14.8000,58.6400]
["MDFK0894","1994-06-26",19.6030,14.8000,58.6400]
["MDFK0894","1994-06-26",21.6030,14.6000,58.2800]
["MDFK0894","1994-06-26",23.6030,14.1000,57.3800]
["MDFK0894","1994-06-27",1.6028,13.7000,56.6600]
["MDFK0894","1994-06-27",3.6028,13.2000,55.7600]
["MDFK0894","1994-06-27",5.6028,12.9000,55.2200]
["MDFK0894","1994-06-27",7.6028,12.8000,55.0400]
["MDFK0894","1994-06-27",9.6028,13.1000,55.5800]
["MDFK0894","1994-06-27",11.6030,14.1000,57.3800]
["MDFK0894","1994-06-27",13.6030,15.4000,59.7200]
["MDFK0894","1994-06-27",15.6030,16.4000,61.5200]
["MDFK0894","1994-06-27",17.6030,16.7000,62.0600]
["MDFK0894","1994-06-27",19.6030,16.4000,61.5200]
["MDFK0894","1994-06-27",21.6030,16.1000,60.9800]
["MDFK0894","1994-06-27",23.6030,15.4000,59.7200]
["MDFK0894","1994-06-28",1.6028,14.9000,58.8200]
["MDFK0894","1994-06-28",3.6028,14.3000,57.7400]
["MDFK0894","1994-06-28",5.6028,13.7000,56.6600]
["MDFK0894","1994-06-28",7.6028,13.2000,55.7600]
["MDFK0894","1994-06-28",9.6028,13.5000,56.3000]
["MDFK0894","1994-06-28",11.6030,14.5000,58.1000]
["MDFK0894","1994-06-28",13.6030,15.7000,60.2600]
["MDFK0894","1994-06-28",15.6030,16.4000,61.5200]
["MDFK0894","1994-06-28",17.6030,16.7000,62.0600]
["MDFK0894","1994-06-28",19.6030,16.4000,61.5200]
["MDFK0894","1994-06-28",21.6030,15.9000,60.6200]
["MDFK0894","1994-06-28",23.6030,15.3000,59.5400]
["MDFK0894","1994-06-29",1.6028,14.3000,57.7400]
["MDFK0894","1994-06-29",3.6028,13.7000,56.6600]
["MDFK0894","1994-06-29",5.6028,13.2000,55.7600]
["MDFK0894","1994-06-29",7.6028,13.1000,55.5800]
["MDFK0894","1994-06-29",9.6028,13.2000,55.7600]
["MDFK0894","1994-06-29",11.6030,14.0000,57.2000]
["MDFK0894","1994-06-29",13.6030,15.3000,59.5400]
["MDFK0894","1994-06-29",15.6030,16.2000,61.1600]
["MDFK0894","1994-06-29",17.6030,16.7000,62.0600]
["MDFK0894","1994-06-29",19.6030,16.4000,61.5200]
["MDFK0894","1994-06-29",21.6030,15.9000,60.6200]
["MDFK0894","1994-06-29",23.6030,15.3000,59.5400]
["MDFK0894","1994-06-30",1.6028,14.5000,58.1000]
["MDFK0894","1994-06-30",3.6028,13.8000,56.8400]
["MDFK0894","1994-06-30",5.6028,13.5000,56.3000]
["MDFK0894","1994-06-30",7.6028,13.2000,55.7600]
["MDFK0894","1994-06-30",9.6028,13.2000,55.7600]
["MDFK0894","1994-06-30",11.6030,14.0000,57.2000]
["MDFK0894","1994-06-30",13.6030,15.1000,59.1800]
["MDFK0894","1994-06-30",15.6030,15.7000,60.2600]
["MDFK0894","1994-06-30",17.6030,16.2000,61.1600]
["MDFK0894","1994-06-30",19.6030,15.9000,60.6200]
["MDFK0894","1994-06-30",21.6030,15.4000,59.7200]
["MDFK0894","1994-06-30",23.6030,14.8000,58.6400]
["MDFK0894","1994-07-01",1.6028,14.1000,57.3800]
["MDFK0894","1994-07-01",3.6028,13.5000,56.3000]
["MDFK0894","1994-07-01",5.6028,13.2000,55.7600]
["MDFK0894","1994-07-01",7.6028,13.2000,55.7600]
["MDFK0894","1994-07-01",9.6028,13.2000,55.7600]
["MDFK0894","1994-07-01",11.6030,14.1000,57.3800]
["MDFK0894","1994-07-01",13.6030,15.3000,59.5400]
["MDFK0894","1994-07-01",15.6030,15.9000,60.6200]
["MDFK0894","1994-07-01",17.6030,16.4000,61.5200]
["MDFK0894","1994-07-01",19.6030,15.9000,60.6200]
["MDFK0894","1994-07-01",21.6030,15.3000,59.5400]
["MDFK0894","1994-07-01",23.6030,14.8000,58.6400]
["MDFK0894","1994-07-02",1.6028,14.0000,57.2000]
["MDFK0894","1994-07-02",3.6028,13.4000,56.1200]
["MDFK0894","1994-07-02",5.6028,12.9000,55.2200]
["MDFK0894","1994-07-02",7.6028,12.6000,54.6800]
["MDFK0894","1994-07-02",9.6028,12.9000,55.2200]
["MDFK0894","1994-07-02",11.6030,13.8000,56.8400]
["MDFK0894","1994-07-02",13.6030,14.9000,58.8200]
["MDFK0894","1994-07-02",15.6030,15.6000,60.0800]
["MDFK0894","1994-07-02",17.6030,16.1000,60.9800]
["MDFK0894","1994-07-02",19.6030,15.7000,60.2600]
["MDFK0894","1994-07-02",21.6030,15.3000,59.5400]
["MDFK0894","1994-07-02",23.6030,14.8000,58.6400]
["MDFK0894","1994-07-03",1.6028,14.1000,57.3800]
["MDFK0894","1994-07-03",3.6028,13.7000,56.6600]
["MDFK0894","1994-07-03",5.6028,13.2000,55.7600]
["MDFK0894","1994-07-03",7.6028,12.9000,55.2200]
["MDFK0894","1994-07-03",9.6028,13.2000,55.7600]
["MDFK0894","1994-07-03",11.6030,14.0000,57.2000]
["MDFK0894","1994-07-03",13.6030,15.3000,59.5400]
["MDFK0894","1994-07-03",15.6030,15.9000,60.6200]
["MDFK0894","1994-07-03",17.6030,16.2000,61.1600]
["MDFK0894","1994-07-03",19.6030,15.9000,60.6200]
["MDFK0894","1994-07-03",21.6030,15.3000,59.5400]
["MDFK0894","1994-07-03",23.6030,14.5000,58.1000]
["MDFK0894","1994-07-04",1.6028,13.7000,56.6600]
["MDFK0894","1994-07-04",3.6028,12.9000,55.2200]
["MDFK0894","1994-07-04",5.6028,12.4000,54.3200]
["MDFK0894","1994-07-04",7.6028,12.1000,53.7800]
["MDFK0894","1994-07-04",9.6028,12.3000,54.1400]
["MDFK0894","1994-07-04",11.6030,13.4000,56.1200]
["MDFK0894","1994-07-04",13.6030,14.5000,58.1000]
["MDFK0894","1994-07-04",15.6030,15.3000,59.5400]
["MDFK0894","1994-07-04",17.6030,15.7000,60.2600]
["MDFK0894","1994-07-04",19.6030,15.6000,60.0800]
["MDFK0894","1994-07-04",21.6030,15.1000,59.1800]
["MDFK0894","1994-07-04",23.6030,14.5000,58.1000]
["MDFK0894","1994-07-05",1.6028,13.7000,56.6600]
["MDFK0894","1994-07-05",3.6028,13.1000,55.5800]
["MDFK0894","1994-07-05",5.6028,12.4000,54.3200]
["MDFK0894","1994-07-05",7.6028,12.3000,54.1400]
["MDFK0894","1994-07-05",9.6028,12.4000,54.3200]
["MDFK0894","1994-07-05",11.6030,13.4000,56.1200]
["MDFK0894","1994-07-05",13.6030,14.6000,58.2800]
["MDFK0894","1994-07-05",15.6030,15.4000,59.7200]
["MDFK0894","1994-07-05",17.6030,15.9000,60.6200]
["MDFK0894","1994-07-05",19.6030,15.7000,60.2600]
["MDFK0894","1994-07-05",21.6030,15.3000,59.5400]
["MDFK0894","1994-07-05",23.6030,14.8000,58.6400]
["MDFK0894","1994-07-06",1.6028,14.1000,57.3800]
["MDFK0894","1994-07-06",3.6028,13.5000,56.3000]
["MDFK0894","1994-07-06",5.6028,13.1000,55.5800]
["MDFK0894","1994-07-06",7.6028,12.6000,54.6800]
["MDFK0894","1994-07-06",9.6028,12.9000,55.2200]
["MDFK0894","1994-07-06",11.6030,14.0000,57.2000]
["MDFK0894","1994-07-06",13.6030,15.4000,59.7200]
["MDFK0894","1994-07-06",15.6030,16.1000,60.9800]
["MDFK0894","1994-07-06",17.6030,16.5000,61.7000]
["MDFK0894","1994-07-06",19.6030,16.4000,61.5200]
["MDFK0894","1994-07-06",21.6030,16.1000,60.9800]
["MDFK0894","1994-07-06",23.6030,15.4000,59.7200]
["MDFK0894","1994-07-07",1.6028,14.9000,58.8200]
["MDFK0894","1994-07-07",3.6028,14.3000,57.7400]
["MDFK0894","1994-07-07",5.6028,13.7000,56.6600]
["MDFK0894","1994-07-07",7.6028,13.2000,55.7600]
["MDFK0894","1994-07-07",9.6028,13.5000,56.3000]
["MDFK0894","1994-07-07",11.6030,14.5000,58.1000]
["MDFK0894","1994-07-07",13.6030,15.7000,60.2600]
["MDFK0894","1994-07-07",15.6030,16.5000,61.7000]
["MDFK0894","1994-07-07",17.6030,17.0000,62.6000]
["MDFK0894","1994-07-07",19.6030,16.7000,62.0600]
["MDFK0894","1994-07-07",21.6030,16.4000,61.5200]
["MDFK0894","1994-07-07",23.6030,15.9000,60.6200]
["MDFK0894","1994-07-08",1.6028,15.3000,59.5400]
["MDFK0894","1994-07-08",3.6028,14.6000,58.2800]
["MDFK0894","1994-07-08",5.6028,14.1000,57.3800]
["MDFK0894","1994-07-08",7.6028,13.7000,56.6600]
["MDFK0894","1994-07-08",9.6028,13.8000,56.8400]
["MDFK0894","1994-07-08",11.6030,14.9000,58.8200]
["MDFK0894","1994-07-08",13.6030,16.2000,61.1600]
["MDFK0894","1994-07-08",15.6030,17.0000,62.6000]
["MDFK0894","1994-07-08",17.6030,17.3000,63.1400]
["MDFK0894","1994-07-08",19.6030,17.0000,62.6000]
["MDFK0894","1994-07-08",21.6030,16.5000,61.7000]
["MDFK0894","1994-07-08",23.6030,16.1000,60.9800]
["MDFK0894","1994-07-09",1.6028,15.4000,59.7200]
["MDFK0894","1994-07-09",3.6028,14.8000,58.6400]
["MDFK0894","1994-07-09",5.6028,14.3000,57.7400]
["MDFK0894","1994-07-09",7.6028,13.8000,56.8400]
["MDFK0894","1994-07-09",9.6028,14.0000,57.2000]
["MDFK0894","1994-07-09",11.6030,15.1000,59.1800]
["MDFK0894","1994-07-09",13.6030,16.4000,61.5200]
["MDFK0894","1994-07-09",15.6030,17.0000,62.6000]
["MDFK0894","1994-07-09",17.6030,17.5000,63.5000]
["MDFK0894","1994-07-09",19.6030,17.3000,63.1400]
["MDFK0894","1994-07-09",21.6030,17.0000,62.6000]
["MDFK0894","1994-07-09",23.6030,16.5000,61.7000]
["MDFK0894","1994-07-10",1.6028,15.9000,60.6200]
["MDFK0894","1994-07-10",3.6028,15.4000,59.7200]
["MDFK0894","1994-07-10",5.6028,14.8000,58.6400]
["MDFK0894","1994-07-10",7.6028,14.3000,57.7400]
["MDFK0894","1994-07-10",9.6028,14.6000,58.2800]
["MDFK0894","1994-07-10",11.6030,15.6000,60.0800]
["MDFK0894","1994-07-10",13.6030,16.7000,62.0600]
["MDFK0894","1994-07-10",15.6030,17.3000,63.1400]
["MDFK0894","1994-07-10",17.6030,17.8000,64.0400]
["MDFK0894","1994-07-10",19.6030,17.5000,63.5000]
["MDFK0894","1994-07-10",21.6030,17.0000,62.6000]
["MDFK0894","1994-07-10",23.6030,16.4000,61.5200]
["MDFK0894","1994-07-11",1.6028,15.7000,60.2600]
["MDFK0894","1994-07-11",3.6028,15.1000,59.1800]
["MDFK0894","1994-07-11",5.6028,14.5000,58.1000]
["MDFK0894","1994-07-11",7.6028,14.0000,57.2000]
["MDFK0894","1994-07-11",9.6028,14.3000,57.7400]
["MDFK0894","1994-07-11",11.6030,15.3000,59.5400]
["MDFK0894","1994-07-11",13.6030,16.4000,61.5200]
["MDFK0894","1994-07-11",15.6030,17.2000,62.9600]
["MDFK0894","1994-07-11",17.6030,17.6000,63.6800]
["MDFK0894","1994-07-11",19.6030,17.2000,62.9600]
["MDFK0894","1994-07-11",21.6030,16.7000,62.0600]
["MDFK0894","1994-07-11",23.6030,15.9000,60.6200]
["MDFK0894","1994-07-12",1.6028,15.3000,59.5400]
["MDFK0894","1994-07-12",3.6028,14.5000,58.1000]
["MDFK0894","1994-07-12",5.6028,14.0000,57.2000]
["MDFK0894","1994-07-12",7.6028,13.7000,56.6600]
["MDFK0894","1994-07-12",9.6028,13.8000,56.8400]
["MDFK0894","1994-07-12",11.6030,14.8000,58.6400]
["MDFK0894","1994-07-12",13.6030,15.9000,60.6200]
["MDFK0894","1994-07-12",15.6030,16.7000,62.0600]
["MDFK0894","1994-07-12",17.6030,17.2000,62.9600]
["MDFK0894","1994-07-12",19.6030,17.0000,62.6000]
["MDFK0894","1994-07-12",21.6030,16.4000,61.5200]
["MDFK0894","1994-07-12",23.6030,15.7000,60.2600]
["MDFK0894","1994-07-13",1.6028,14.9000,58.8200]
["MDFK0894","1994-07-13",3.6028,14.1000,57.3800]
["MDFK0894","1994-07-13",5.6028,13.5000,56.3000]
["MDFK0894","1994-07-13",7.6028,13.2000,55.7600]
["MDFK0894","1994-07-13",9.6028,13.4000,56.1200]
["MDFK0894","1994-07-13",11.6030,14.5000,58.1000]
["MDFK0894","1994-07-13",13.6030,15.6000,60.0800]
["MDFK0894","1994-07-13",15.6030,16.4000,61.5200]
["MDFK0894","1994-07-13",17.6030,16.8000,62.2400]
["MDFK0894","1994-07-13",19.6030,16.7000,62.0600]
["MDFK0894","1994-07-13",21.6030,16.2000,61.1600]
["MDFK0894","1994-07-13",23.6030,15.6000,60.0800]
["MDFK0894","1994-07-14",1.6028,14.9000,58.8200]
["MDFK0894","1994-07-14",3.6028,14.3000,57.7400]
["MDFK0894","1994-07-14",5.6028,13.7000,56.6600]
["MDFK0894","1994-07-14",7.6028,13.2000,55.7600]
["MDFK0894","1994-07-14",9.6028,13.5000,56.3000]
["MDFK0894","1994-07-14",11.6030,14.5000,58.1000]
["MDFK0894","1994-07-14",13.6030,15.7000,60.2600]
["MDFK0894","1994-07-14",15.6030,16.7000,62.0600]
["MDFK0894","1994-07-14",17.6030,17.0000,62.6000]
["MDFK0894","1994-07-14",19.6030,16.8000,62.2400]
["MDFK0894","1994-07-14",21.6030,16.2000,61.1600]
["MDFK0894","1994-07-14",23.6030,15.6000,60.0800]
["MDFK0894","1994-07-15",1.6028,14.9000,58.8200]
["MDFK0894","1994-07-15",3.6028,14.3000,57.7400]
["MDFK0894","1994-07-15",5.6028,13.8000,56.8400]
["MDFK0894","1994-07-15",7.6028,13.4000,56.1200]
["MDFK0894","1994-07-15",9.6028,13.7000,56.6600]
["MDFK0894","1994-07-15",11.6030,14.6000,58.2800]
["MDFK0894","1994-07-15",13.6030,15.9000,60.6200]
["MDFK0894","1994-07-15",15.6030,16.7000,62.0600]
["MDFK0894","1994-07-15",17.6030,17.2000,62.9600]
["MDFK0894","1994-07-15",19.6030,17.0000,62.6000]
["MDFK0894","1994-07-15",21.6030,16.7000,62.0600]
["MDFK0894","1994-07-15",23.6030,16.1000,60.9800]
["MDFK0894","1994-07-16",1.6028,15.6000,60.0800]
["MDFK0894","1994-07-16",3.6028,14.9000,58.8200]
["MDFK0894","1994-07-16",5.6028,14.5000,58.1000]
["MDFK0894","1994-07-16",7.6028,14.0000,57.2000]
["MDFK0894","1994-07-16",9.6028,14.1000,57.3800]
["MDFK0894","1994-07-16",11.6030,15.1000,59.1800]
["MDFK0894","1994-07-16",13.6030,16.2000,61.1600]
["MDFK0894","1994-07-16",15.6030,16.8000,62.2400]
["MDFK0894","1994-07-16",17.6030,17.2000,62.9600]
["MDFK0894","1994-07-16",19.6030,17.0000,62.6000]
["MDFK0894","1994-07-16",21.6030,16.5000,61.7000]
["MDFK0894","1994-07-16",23.6030,15.9000,60.6200]
["MDFK0894","1994-07-17",1.6028,15.4000,59.7200]
["MDFK0894","1994-07-17",3.6028,14.8000,58.6400]
["MDFK0894","1994-07-17",5.6028,14.3000,57.7400]
["MDFK0894","1994-07-17",7.6028,13.8000,56.8400]
["MDFK0894","1994-07-17",9.6028,14.1000,57.3800]
["MDFK0894","1994-07-17",11.6030,15.3000,59.5400]
["MDFK0894","1994-07-17",13.6030,16.4000,61.5200]
["MDFK0894","1994-07-17",15.6030,17.2000,62.9600]
["MDFK0894","1994-07-17",17.6030,17.6000,63.6800]
["MDFK0894","1994-07-17",19.6030,17.5000,63.5000]
["MDFK0894","1994-07-17",21.6030,17.0000,62.6000]
["MDFK0894","1994-07-17",23.6030,16.4000,61.5200]
["MDFK0894","1994-07-18",1.6028,15.9000,60.6200]
["MDFK0894","1994-07-18",3.6028,15.3000,59.5400]
["MDFK0894","1994-07-18",5.6028,14.8000,58.6400]
["MDFK0894","1994-07-18",7.6028,14.3000,57.7400]
["MDFK0894","1994-07-18",9.6028,14.5000,58.1000]
["MDFK0894","1994-07-18",11.6030,15.4000,59.7200]
["MDFK0894","1994-07-18",13.6030,16.5000,61.7000]
["MDFK0894","1994-07-18",15.6030,17.2000,62.9600]
["MDFK0894","1994-07-18",17.6030,17.5000,63.5000]
["MDFK0894","1994-07-18",19.6030,17.2000,62.9600]
["MDFK0894","1994-07-18",21.6030,16.5000,61.7000]
["MDFK0894","1994-07-18",23.6030,15.9000,60.6200]
["MDFK0894","1994-07-19",1.6028,15.1000,59.1800]
["MDFK0894","1994-07-19",3.6028,14.5000,58.1000]
["MDFK0894","1994-07-19",5.6028,13.8000,56.8400]
["MDFK0894","1994-07-19",7.6028,13.5000,56.3000]
["MDFK0894","1994-07-19",9.6028,13.5000,56.3000]
["MDFK0894","1994-07-19",11.6030,14.5000,58.1000]
["MDFK0894","1994-07-19",13.6030,15.4000,59.7200]
["MDFK0894","1994-07-19",15.6030,16.2000,61.1600]
["MDFK0894","1994-07-19",17.6030,16.5000,61.7000]
["MDFK0894","1994-07-19",19.6030,16.2000,61.1600]
["MDFK0894","1994-07-19",21.6030,15.6000,60.0800]
["MDFK0894","1994-07-19",23.6030,14.9000,58.8200]
["MDFK0894","1994-07-20",1.6028,14.6000,58.2800]
["MDFK0894","1994-07-20",3.6028,14.3000,57.7400]
["MDFK0894","1994-07-20",5.6028,14.1000,57.3800]
["MDFK0894","1994-07-20",7.6028,14.0000,57.2000]
["MDFK0894","1994-07-20",9.6028,14.0000,57.2000]
["MDFK0894","1994-07-20",11.6030,14.5000,58.1000]
["MDFK0894","1994-07-20",13.6030,15.4000,59.7200]
["MDFK0894","1994-07-20",15.6030,16.1000,60.9800]
["MDFK0894","1994-07-20",17.6030,15.9000,60.6200]
["MDFK0894","1994-07-20",19.6030,15.7000,60.2600]
["MDFK0894","1994-07-20",21.6030,15.4000,59.7200]
["MDFK0894","1994-07-20",23.6030,15.1000,59.1800]
["MDFK0894","1994-07-21",1.6028,14.8000,58.6400]
["MDFK0894","1994-07-21",3.6028,14.5000,58.1000]
["MDFK0894","1994-07-21",5.6028,14.1000,57.3800]
["MDFK0894","1994-07-21",7.6028,14.1000,57.3800]
["MDFK0894","1994-07-21",9.6028,14.3000,57.7400]
["MDFK0894","1994-07-21",11.6030,14.9000,58.8200]
["MDFK0894","1994-07-21",13.6030,15.6000,60.0800]
["MDFK0894","1994-07-21",15.6030,16.2000,61.1600]
["MDFK0894","1994-07-21",17.6030,16.2000,61.1600]
["MDFK0894","1994-07-21",19.6030,16.1000,60.9800]
["MDFK0894","1994-07-21",21.6030,15.7000,60.2600]
["MDFK0894","1994-07-21",23.6030,15.4000,59.7200]
["MDFK0894","1994-07-22",1.6028,15.1000,59.1800]
["MDFK0894","1994-07-22",3.6028,14.9000,58.8200]
["MDFK0894","1994-07-22",5.6028,14.8000,58.6400]
["MDFK0894","1994-07-22",7.6028,14.8000,58.6400]
["MDFK0894","1994-07-22",9.6028,14.8000,58.6400]
["MDFK0894","1994-07-22",11.6030,15.4000,59.7200]
["MDFK0894","1994-07-22",13.6030,16.4000,61.5200]
["MDFK0894","1994-07-22",15.6030,16.8000,62.2400]
["MDFK0894","1994-07-22",17.6030,16.7000,62.0600]
["MDFK0894","1994-07-22",19.6030,16.2000,61.1600]
["MDFK0894","1994-07-22",21.6030,15.9000,60.6200]
["MDFK0894","1994-07-22",23.6030,15.4000,59.7200]
["MDFK0894","1994-07-23",1.6028,15.1000,59.1800]
["MDFK0894","1994-07-23",3.6028,14.9000,58.8200]
["MDFK0894","1994-07-23",5.6028,14.8000,58.6400]
["MDFK0894","1994-07-23",7.6028,14.6000,58.2800]
["MDFK0894","1994-07-23",9.6028,14.6000,58.2800]
["MDFK0894","1994-07-23",11.6030,14.9000,58.8200]
["MDFK0894","1994-07-23",13.6030,15.3000,59.5400]
["MDFK0894","1994-07-23",15.6030,15.3000,59.5400]
["MDFK0894","1994-07-23",17.6030,15.3000,59.5400]
["MDFK0894","1994-07-23",19.6030,15.3000,59.5400]
["MDFK0894","1994-07-23",21.6030,15.1000,59.1800]
["MDFK0894","1994-07-23",23.6030,14.8000,58.6400]
["MDFK0894","1994-07-24",1.6028,14.6000,58.2800]
["MDFK0894","1994-07-24",3.6028,14.5000,58.1000]
["MDFK0894","1994-07-24",5.6028,14.5000,58.1000]
["MDFK0894","1994-07-24",7.6028,14.3000,57.7400]
["MDFK0894","1994-07-24",9.6028,14.5000,58.1000]
["MDFK0894","1994-07-24",11.6030,15.1000,59.1800]
["MDFK0894","1994-07-24",13.6030,15.9000,60.6200]
["MDFK0894","1994-07-24",15.6030,16.4000,61.5200]
["MDFK0894","1994-07-24",17.6030,16.5000,61.7000]
["MDFK0894","1994-07-24",19.6030,16.2000,61.1600]
["MDFK0894","1994-07-24",21.6030,15.7000,60.2600]
["MDFK0894","1994-07-24",23.6030,15.3000,59.5400]
["MDFK0894","1994-07-25",1.6028,14.6000,58.2800]
["MDFK0894","1994-07-25",3.6028,14.1000,57.3800]
["MDFK0894","1994-07-25",5.6028,14.0000,57.2000]
["MDFK0894","1994-07-25",7.6028,13.7000,56.6600]
["MDFK0894","1994-07-25",9.6028,13.8000,56.8400]
["MDFK0894","1994-07-25",11.6030,14.8000,58.6400]
["MDFK0894","1994-07-25",13.6030,15.9000,60.6200]
["MDFK0894","1994-07-25",15.6030,16.7000,62.0600]
["MDFK0894","1994-07-25",17.6030,17.0000,62.6000]
["MDFK0894","1994-07-25",19.6030,17.0000,62.6000]
["MDFK0894","1994-07-25",21.6030,16.5000,61.7000]
["MDFK0894","1994-07-25",23.6030,15.9000,60.6200]
["MDFK0894","1994-07-26",1.6028,15.4000,59.7200]
["MDFK0894","1994-07-26",3.6028,14.8000,58.6400]
["MDFK0894","1994-07-26",5.6028,14.3000,57.7400]
["MDFK0894","1994-07-26",7.6028,13.8000,56.8400]
["MDFK0894","1994-07-26",9.6028,14.0000,57.2000]
["MDFK0894","1994-07-26",11.6030,15.1000,59.1800]
["MDFK0894","1994-07-26",13.6030,16.2000,61.1600]
["MDFK0894","1994-07-26",15.6030,17.0000,62.6000]
["MDFK0894","1994-07-26",17.6030,17.2000,62.9600]
["MDFK0894","1994-07-26",19.6030,17.0000,62.6000]
["MDFK0894","1994-07-26",21.6030,16.4000,61.5200]
["MDFK0894","1994-07-26",23.6030,15.7000,60.2600]
["MDFK0894","1994-07-27",1.6028,15.1000,59.1800]
["MDFK0894","1994-07-27",3.6028,14.5000,58.1000]
["MDFK0894","1994-07-27",5.6028,14.0000,57.2000]
["MDFK0894","1994-07-27",7.6028,13.8000,56.8400]
["MDFK0894","1994-07-27",9.6028,13.8000,56.8400]
["MDFK0894","1994-07-27",11.6030,14.6000,58.2800]
["MDFK0894","1994-07-27",13.6030,15.7000,60.2600]
["MDFK0894","1994-07-27",15.6030,16.2000,61.1600]
["MDFK0894","1994-07-27",17.6030,16.7000,62.0600]
["MDFK0894","1994-07-27",19.6030,16.5000,61.7000]
["MDFK0894","1994-07-27",21.6030,16.2000,61.1600]
["MDFK0894","1994-07-27",23.6030,15.7000,60.2600]
["MDFK0894","1994-07-28",1.6028,15.3000,59.5400]
["MDFK0894","1994-07-28",3.6028,14.6000,58.2800]
["MDFK0894","1994-07-28",5.6028,14.3000,57.7400]
["MDFK0894","1994-07-28",7.6028,14.1000,57.3800]
["MDFK0894","1994-07-28",9.6028,14.3000,57.7400]
["MDFK0894","1994-07-28",11.6030,15.1000,59.1800]
["MDFK0894","1994-07-28",13.6030,16.1000,60.9800]
["MDFK0894","1994-07-28",15.6030,16.5000,61.7000]
["MDFK0894","1994-07-28",17.6030,16.8000,62.2400]
["MDFK0894","1994-07-28",19.6030,16.7000,62.0600]
["MDFK0894","1994-07-28",21.6030,16.2000,61.1600]
["MDFK0894","1994-07-28",23.6030,15.4000,59.7200]
["MDFK0894","1994-07-29",1.6028,14.9000,58.8200]
["MDFK0894","1994-07-29",3.6028,14.3000,57.7400]
["MDFK0894","1994-07-29",5.6028,13.7000,56.6600]
["MDFK0894","1994-07-29",7.6028,13.2000,55.7600]
["MDFK0894","1994-07-29",9.6028,13.5000,56.3000]
["MDFK0894","1994-07-29",11.6030,14.5000,58.1000]
["MDFK0894","1994-07-29",13.6030,15.4000,59.7200]
["MDFK0894","1994-07-29",15.6030,16.1000,60.9800]
["MDFK0894","1994-07-29",17.6030,16.4000,61.5200]
["MDFK0894","1994-07-29",19.6030,16.4000,61.5200]
["MDFK0894","1994-07-29",21.6030,15.7000,60.2600]
["MDFK0894","1994-07-29",23.6030,15.3000,59.5400]
["MDFK0894","1994-07-30",1.6028,14.6000,58.2800]
["MDFK0894","1994-07-30",3.6028,14.1000,57.3800]
["MDFK0894","1994-07-30",5.6028,13.7000,56.6600]
["MDFK0894","1994-07-30",7.6028,13.2000,55.7600]
["MDFK0894","1994-07-30",9.6028,13.5000,56.3000]
["MDFK0894","1994-07-30",11.6030,14.5000,58.1000]
["MDFK0894","1994-07-30",13.6030,15.4000,59.7200]
["MDFK0894","1994-07-30",15.6030,16.4000,61.5200]
["MDFK0894","1994-07-30",17.6030,16.5000,61.7000]
["MDFK0894","1994-07-30",19.6030,16.7000,62.0600]
["MDFK0894","1994-07-30",21.6030,16.4000,61.5200]
["MDFK0894","1994-07-30",23.6030,15.9000,60.6200]
["MDFK0894","1994-07-31",1.6028,15.4000,59.7200]
["MDFK0894","1994-07-31",3.6028,14.9000,58.8200]
["MDFK0894","1994-07-31",5.6028,14.5000,58.1000]
["MDFK0894","1994-07-31",7.6028,14.1000,57.3800]
["MDFK0894","1994-07-31",9.6028,14.3000,57.7400]
["MDFK0894","1994-07-31",11.6030,15.1000,59.1800]
["MDFK0894","1994-07-31",13.6030,15.9000,60.6200]
["MDFK0894","1994-07-31",15.6030,16.4000,61.5200]
["MDFK0894","1994-07-31",17.6030,16.4000,61.5200]
["MDFK0894","1994-07-31",19.6030,16.4000,61.5200]
["MDFK0894","1994-07-31",21.6030,15.7000,60.2600]
["MDFK0894","1994-07-31",23.6030,15.3000,59.5400]
["MDFK0894","1994-08-01",1.6028,14.6000,58.2800]
["MDFK0894","1994-08-01",3.6028,14.0000,57.2000]
["MDFK0894","1994-08-01",5.6028,13.7000,56.6600]
["MDFK0894","1994-08-01",7.6028,13.7000,56.6600]
["MDFK0894","1994-08-01",9.6028,13.7000,56.6600]
["MDFK0894","1994-08-01",11.6030,14.6000,58.2800]
["MDFK0894","1994-08-01",13.6030,15.4000,59.7200]
["MDFK0894","1994-08-01",15.6030,16.1000,60.9800]
["MDFK0894","1994-08-01",17.6030,16.1000,60.9800]
["MDFK0894","1994-08-01",19.6030,15.7000,60.2600]
["MDFK0894","1994-08-01",21.6030,15.1000,59.1800]
["MDFK0894","1994-08-01",23.6030,14.6000,58.2800]
["MDFK0894","1994-08-02",1.6028,14.5000,58.1000]
["MDFK0894","1994-08-02",3.6028,14.1000,57.3800]
["MDFK0894","1994-08-02",5.6028,14.0000,57.2000]
["MDFK0894","1994-08-02",7.6028,13.8000,56.8400]
["MDFK0894","1994-08-02",9.6028,13.8000,56.8400]
["MDFK0894","1994-08-02",11.6030,14.6000,58.2800]
["MDFK0894","1994-08-02",13.6030,15.4000,59.7200]
["MDFK0894","1994-08-02",15.6030,16.1000,60.9800]
["MDFK0894","1994-08-02",17.6030,16.1000,60.9800]
["MDFK0894","1994-08-02",19.6030,15.7000,60.2600]
["MDFK0894","1994-08-02",21.6030,15.3000,59.5400]
["MDFK0894","1994-08-02",23.6030,14.9000,58.8200]
["MDFK0894","1994-08-03",1.6028,14.8000,58.6400]
["MDFK0894","1994-08-03",3.6028,14.5000,58.1000]
["MDFK0894","1994-08-03",5.6028,14.1000,57.3800]
["MDFK0894","1994-08-03",7.6028,14.0000,57.2000]
["MDFK0894","1994-08-03",9.6028,14.0000,57.2000]
["MDFK0894","1994-08-03",11.6030,14.9000,58.8200]
["MDFK0894","1994-08-03",13.6030,15.7000,60.2600]
["MDFK0894","1994-08-03",15.6030,16.4000,61.5200]
["MDFK0894","1994-08-03",17.6030,16.7000,62.0600]
["MDFK0894","1994-08-03",19.6030,16.5000,61.7000]
["MDFK0894","1994-08-03",21.6030,15.9000,60.6200]
["MDFK0894","1994-08-03",23.6030,15.3000,59.5400]
["MDFK0894","1994-08-04",1.6028,14.8000,58.6400]
["MDFK0894","1994-08-04",3.6028,14.3000,57.7400]
["MDFK0894","1994-08-04",5.6028,14.0000,57.2000]
["MDFK0894","1994-08-04",7.6028,13.8000,56.8400]
["MDFK0894","1994-08-04",9.6028,13.8000,56.8400]
["MDFK0894","1994-08-04",11.6030,14.8000,58.6400]
["MDFK0894","1994-08-04",13.6030,15.6000,60.0800]
["MDFK0894","1994-08-04",15.6030,16.1000,60.9800]
["MDFK0894","1994-08-04",17.6030,16.4000,61.5200]
["MDFK0894","1994-08-04",19.6030,16.2000,61.1600]
["MDFK0894","1994-08-04",21.6030,15.7000,60.2600]
["MDFK0894","1994-08-04",23.6030,14.9000,58.8200]
["MDFK0894","1994-08-05",1.6028,14.3000,57.7400]
["MDFK0894","1994-08-05",3.6028,13.7000,56.6600]
["MDFK0894","1994-08-05",5.6028,13.4000,56.1200]
["MDFK0894","1994-08-05",7.6028,13.1000,55.5800]
["MDFK0894","1994-08-05",9.6028,13.2000,55.7600]
["MDFK0894","1994-08-05",11.6030,14.1000,57.3800]
["MDFK0894","1994-08-05",13.6030,15.3000,59.5400]
["MDFK0894","1994-08-05",15.6030,15.9000,60.6200]
["MDFK0894","1994-08-05",17.6030,16.2000,61.1600]
["MDFK0894","1994-08-05",19.6030,16.2000,61.1600]
["MDFK0894","1994-08-05",21.6030,15.7000,60.2600]
["MDFK0894","1994-08-05",23.6030,15.1000,59.1800]
["MDFK0894","1994-08-06",1.6028,14.5000,58.1000]
["MDFK0894","1994-08-06",3.6028,14.0000,57.2000]
["MDFK0894","1994-08-06",5.6028,13.4000,56.1200]
["MDFK0894","1994-08-06",7.6028,12.9000,55.2200]
["MDFK0894","1994-08-06",9.6028,13.1000,55.5800]
["MDFK0894","1994-08-06",11.6030,14.3000,57.7400]
["MDFK0894","1994-08-06",13.6030,15.4000,59.7200]
["MDFK0894","1994-08-06",15.6030,16.4000,61.5200]
["MDFK0894","1994-08-06",17.6030,16.7000,62.0600]
["MDFK0894","1994-08-06",19.6030,16.7000,62.0600]
["MDFK0894","1994-08-06",21.6030,16.1000,60.9800]
["MDFK0894","1994-08-06",23.6030,15.4000,59.7200]
["MDFK0894","1994-08-07",1.6028,14.8000,58.6400]
["MDFK0894","1994-08-07",3.6028,14.1000,57.3800]
["MDFK0894","1994-08-07",5.6028,13.7000,56.6600]
["MDFK0894","1994-08-07",7.6028,13.2000,55.7600]
["MDFK0894","1994-08-07",9.6028,13.4000,56.1200]
["MDFK0894","1994-08-07",11.6030,14.5000,58.1000]
["MDFK0894","1994-08-07",13.6030,15.4000,59.7200]
["MDFK0894","1994-08-07",15.6030,16.1000,60.9800]
["MDFK0894","1994-08-07",17.6030,16.4000,61.5200]
["MDFK0894","1994-08-07",19.6030,16.2000,61.1600]
["MDFK0894","1994-08-07",21.6030,15.7000,60.2600]
["MDFK0894","1994-08-07",23.6030,15.1000,59.1800]
["MDFK0894","1994-08-08",1.6028,14.3000,57.7400]
["MDFK0894","1994-08-08",3.6028,13.7000,56.6600]
["MDFK0894","1994-08-08",5.6028,13.2000,55.7600]
["MDFK0894","1994-08-08",7.6028,13.1000,55.5800]
["MDFK0894","1994-08-08",9.6028,13.1000,55.5800]
["MDFK0894","1994-08-08",11.6030,14.0000,57.2000]
["MDFK0894","1994-08-08",13.6030,14.8000,58.6400]
["MDFK0894","1994-08-08",15.6030,15.4000,59.7200]
["MDFK0894","1994-08-08",17.6030,15.6000,60.0800]
["MDFK0894","1994-08-08",19.6030,15.4000,59.7200]
["MDFK0894","1994-08-08",21.6030,14.9000,58.8200]
["MDFK0894","1994-08-08",23.6030,14.1000,57.3800]
["MDFK0894","1994-08-09",1.6028,13.5000,56.3000]
["MDFK0894","1994-08-09",3.6028,12.9000,55.2200]
["MDFK0894","1994-08-09",5.6028,12.3000,54.1400]
["MDFK0894","1994-08-09",7.6028,12.0000,53.6000]
["MDFK0894","1994-08-09",9.6028,12.1000,53.7800]
["MDFK0894","1994-08-09",11.6030,13.2000,55.7600]
["MDFK0894","1994-08-09",13.6030,14.3000,57.7400]
["MDFK0894","1994-08-09",15.6030,15.1000,59.1800]
["MDFK0894","1994-08-09",17.6030,15.3000,59.5400]
["MDFK0894","1994-08-09",19.6030,15.1000,59.1800]
["MDFK0894","1994-08-09",21.6030,14.5000,58.1000]
["MDFK0894","1994-08-09",23.6030,14.0000,57.2000]
["MDFK0894","1994-08-10",1.6028,13.8000,56.8400]
["MDFK0894","1994-08-10",3.6028,13.5000,56.3000]
["MDFK0894","1994-08-10",5.6028,13.2000,55.7600]
["MDFK0894","1994-08-10",7.6028,12.9000,55.2200]
["MDFK0894","1994-08-10",9.6028,13.1000,55.5800]
["MDFK0894","1994-08-10",11.6030,13.8000,56.8400]
["MDFK0894","1994-08-10",13.6030,14.8000,58.6400]
["MDFK0894","1994-08-10",15.6030,15.4000,59.7200]
["MDFK0894","1994-08-10",17.6030,15.4000,59.7200]
["MDFK0894","1994-08-10",19.6030,15.4000,59.7200]
["MDFK0894","1994-08-10",21.6030,14.9000,58.8200]
["MDFK0894","1994-08-10",23.6030,14.1000,57.3800]
["MDFK0894","1994-08-11",1.6028,13.5000,56.3000]
["MDFK0894","1994-08-11",3.6028,13.4000,56.1200]
["MDFK0894","1994-08-11",5.6028,13.1000,55.5800]
["MDFK0894","1994-08-11",7.6028,12.8000,55.0400]
["MDFK0894","1994-08-11",9.6028,12.8000,55.0400]
["MDFK0894","1994-08-11",11.6030,13.7000,56.6600]
["MDFK0894","1994-08-11",13.6030,14.8000,58.6400]
["MDFK0894","1994-08-11",15.6030,15.4000,59.7200]
["MDFK0894","1994-08-11",17.6030,15.4000,59.7200]
["MDFK0894","1994-08-11",19.6030,15.4000,59.7200]
["MDFK0894","1994-08-11",21.6030,14.9000,58.8200]
["MDFK0894","1994-08-11",23.6030,14.3000,57.7400]
["MDFK0894","1994-08-12",1.6028,13.7000,56.6600]
["MDFK0894","1994-08-12",3.6028,13.1000,55.5800]
["MDFK0894","1994-08-12",5.6028,12.8000,55.0400]
["MDFK0894","1994-08-12",7.6028,12.6000,54.6800]
["MDFK0894","1994-08-12",9.6028,12.6000,54.6800]
["MDFK0894","1994-08-12",11.6030,13.7000,56.6600]
["MDFK0894","1994-08-12",13.6030,14.8000,58.6400]
["MDFK0894","1994-08-12",15.6030,15.4000,59.7200]
["MDFK0894","1994-08-12",17.6030,15.6000,60.0800]
["MDFK0894","1994-08-12",19.6030,15.6000,60.0800]
["MDFK0894","1994-08-12",21.6030,15.1000,59.1800]
["MDFK0894","1994-08-12",23.6030,14.5000,58.1000]
["MDFK0894","1994-08-13",1.6028,13.7000,56.6600]
["MDFK0894","1994-08-13",3.6028,13.1000,55.5800]
["MDFK0894","1994-08-13",5.6028,12.6000,54.6800]
["MDFK0894","1994-08-13",7.6028,12.1000,53.7800]
["MDFK0894","1994-08-13",9.6028,12.3000,54.1400]
["MDFK0894","1994-08-13",11.6030,13.4000,56.1200]
["MDFK0894","1994-08-13",13.6030,14.6000,58.2800]
["MDFK0894","1994-08-13",15.6030,15.4000,59.7200]
["MDFK0894","1994-08-13",17.6030,15.7000,60.2600]
["MDFK0894","1994-08-13",19.6030,15.7000,60.2600]
["MDFK0894","1994-08-13",21.6030,15.3000,59.5400]
["MDFK0894","1994-08-13",23.6030,14.6000,58.2800]
["MDFK0894","1994-08-14",1.6028,14.0000,57.2000]
["MDFK0894","1994-08-14",3.6028,13.2000,55.7600]
["MDFK0894","1994-08-14",5.6028,12.8000,55.0400]
["MDFK0894","1994-08-14",7.6028,12.1000,53.7800]
["MDFK0894","1994-08-14",9.6028,12.3000,54.1400]
["MDFK0894","1994-08-14",11.6030,13.5000,56.3000]
["MDFK0894","1994-08-14",13.6030,14.8000,58.6400]
["MDFK0894","1994-08-14",15.6030,15.4000,59.7200]
["MDFK0894","1994-08-14",17.6030,15.7000,60.2600]
["MDFK0894","1994-08-14",19.6030,15.7000,60.2600]
["MDFK0894","1994-08-14",21.6030,15.3000,59.5400]
["MDFK0894","1994-08-14",23.6030,14.6000,58.2800]
["MDFK0894","1994-08-15",1.6028,14.0000,57.2000]
["MDFK0894","1994-08-15",3.6028,13.4000,56.1200]
["MDFK0894","1994-08-15",5.6028,12.8000,55.0400]
["MDFK0894","1994-08-15",7.6028,12.3000,54.1400]
["MDFK0894","1994-08-15",9.6028,12.4000,54.3200]
["MDFK0894","1994-08-15",11.6030,13.7000,56.6600]
["MDFK0894","1994-08-15",13.6030,14.8000,58.6400]
["MDFK0894","1994-08-15",15.6030,15.4000,59.7200]
["MDFK0894","1994-08-15",17.6030,15.7000,60.2600]
["MDFK0894","1994-08-15",19.6030,15.7000,60.2600]
["MDFK0894","1994-08-15",21.6030,15.3000,59.5400]
["MDFK0894","1994-08-15",23.6030,14.6000,58.2800]
["MDFK0894","1994-08-16",1.6028,14.0000,57.2000]
["MDFK0894","1994-08-16",3.6028,13.4000,56.1200]
["MDFK0894","1994-08-16",5.6028,12.8000,55.0400]
["MDFK0894","1994-08-16",7.6028,12.3000,54.1400]
["MDFK0894","1994-08-16",9.6028,12.3000,54.1400]
["MDFK0894","1994-08-16",11.6030,13.5000,56.3000]
["MDFK0894","1994-08-16",13.6030,14.6000,58.2800]
["MDFK0894","1994-08-16",15.6030,15.4000,59.7200]
["MDFK0894","1994-08-16",17.6030,15.7000,60.2600]
["MDFK0894","1994-08-16",19.6030,15.7000,60.2600]
["MDFK0894","1994-08-16",21.6030,15.3000,59.5400]
["MDFK0894","1994-08-16",23.6030,14.8000,58.6400]
["MDFK0894","1994-08-17",1.6028,14.1000,57.3800]
["MDFK0894","1994-08-17",3.6028,13.5000,56.3000]
["MDFK0894","1994-08-17",5.6028,13.1000,55.5800]
["MDFK0894","1994-08-17",7.6028,12.6000,54.6800]
["MDFK0894","1994-08-17",9.6028,12.8000,55.0400]
["MDFK0894","1994-08-17",11.6030,13.8000,56.8400]
["MDFK0894","1994-08-17",13.6030,15.1000,59.1800]
["MDFK0894","1994-08-17",15.6030,15.7000,60.2600]
["MDFK0894","1994-08-17",17.6030,16.1000,60.9800]
["MDFK0894","1994-08-17",19.6030,16.1000,60.9800]
["MDFK0894","1994-08-17",21.6030,15.7000,60.2600]
["MDFK0894","1994-08-17",23.6030,15.1000,59.1800]
["MDFK0894","1994-08-18",1.6028,14.5000,58.1000]
["MDFK0894","1994-08-18",3.6028,13.8000,56.8400]
["MDFK0894","1994-08-18",5.6028,13.2000,55.7600]
["MDFK0894","1994-08-18",7.6028,12.6000,54.6800]
["MDFK0894","1994-08-18",9.6028,12.6000,54.6800]
["MDFK0894","1994-08-18",11.6030,13.7000,56.6600]
["MDFK0894","1994-08-18",13.6030,14.8000,58.6400]
["MDFK0894","1994-08-18",15.6030,15.4000,59.7200]
["MDFK0894","1994-08-18",17.6030,15.7000,60.2600]
["MDFK0894","1994-08-18",19.6030,15.7000,60.2600]
["MDFK0894","1994-08-18",21.6030,15.3000,59.5400]
["MDFK0894","1994-08-18",23.6030,14.6000,58.2800]
["MDFK0894","1994-08-19",1.6028,13.8000,56.8400]
["MDFK0894","1994-08-19",3.6028,13.2000,55.7600]
["MDFK0894","1994-08-19",5.6028,12.6000,54.6800]
["MDFK0894","1994-08-19",7.6028,12.4000,54.3200]
["MDFK0894","1994-08-19",9.6028,12.6000,54.6800]
["MDFK0894","1994-08-19",11.6030,13.5000,56.3000]
["MDFK0894","1994-08-19",13.6030,14.6000,58.2800]
["MDFK0894","1994-08-19",15.6030,15.1000,59.1800]
["MDFK0894","1994-08-19",17.6030,15.3000,59.5400]
["MDFK0894","1994-08-19",19.6030,15.3000,59.5400]
["MDFK0894","1994-08-19",21.6030,14.8000,58.6400]
["MDFK0894","1994-08-19",23.6030,14.1000,57.3800]
["MDFK0894","1994-08-20",1.6028,13.5000,56.3000]
["MDFK0894","1994-08-20",3.6028,12.9000,55.2200]
["MDFK0894","1994-08-20",5.6028,12.4000,54.3200]
["MDFK0894","1994-08-20",7.6028,12.3000,54.1400]
["MDFK0894","1994-08-20",9.6028,12.3000,54.1400]
["MDFK0894","1994-08-20",11.6030,13.4000,56.1200]
["MDFK0894","1994-08-20",13.6030,14.3000,57.7400]
["MDFK0894","1994-08-20",15.6030,14.9000,58.8200]
["MDFK0894","1994-08-20",17.6030,15.1000,59.1800]
["MDFK0894","1994-08-20",19.6030,15.1000,59.1800]
["MDFK0894","1994-08-20",21.6030,14.6000,58.2800]
["MDFK0894","1994-08-20",23.6030,14.0000,57.2000]
["MDFK0894","1994-08-21",1.6028,13.2000,55.7600]
["MDFK0894","1994-08-21",3.6028,12.6000,54.6800]
["MDFK0894","1994-08-21",5.6028,12.4000,54.3200]
["MDFK0894","1994-08-21",7.6028,12.3000,54.1400]
["MDFK0894","1994-08-21",9.6028,12.4000,54.3200]
["MDFK0894","1994-08-21",11.6030,13.2000,55.7600]
["MDFK0894","1994-08-21",13.6030,14.1000,57.3800]
["MDFK0894","1994-08-21",15.6030,14.8000,58.6400]
["MDFK0894","1994-08-21",17.6030,14.8000,58.6400]
["MDFK0894","1994-08-21",19.6030,14.8000,58.6400]
["MDFK0894","1994-08-21",21.6030,14.3000,57.7400]
["MDFK0894","1994-08-21",23.6030,13.7000,56.6600]
["MDFK0894","1994-08-22",1.6028,12.9000,55.2200]
["MDFK0894","1994-08-22",3.6028,12.3000,54.1400]
["MDFK0894","1994-08-22",5.6028,11.8000,53.2400]
["MDFK0894","1994-08-22",7.6028,11.7000,53.0600]
["MDFK0894","1994-08-22",9.6028,11.8000,53.2400]
["MDFK0894","1994-08-22",11.6030,12.8000,55.0400]
["MDFK0894","1994-08-22",13.6030,13.8000,56.8400]
["MDFK0894","1994-08-22",15.6030,14.6000,58.2800]
["MDFK0894","1994-08-22",17.6030,14.8000,58.6400]
["MDFK0894","1994-08-22",19.6030,14.8000,58.6400]
["MDFK0894","1994-08-22",21.6030,14.5000,58.1000]
["MDFK0894","1994-08-22",23.6030,13.8000,56.8400]
["MDFK0894","1994-08-23",1.6028,13.4000,56.1200]
["MDFK0894","1994-08-23",3.6028,12.8000,55.0400]
["MDFK0894","1994-08-23",5.6028,12.3000,54.1400]
["MDFK0894","1994-08-23",7.6028,11.8000,53.2400]
["MDFK0894","1994-08-23",9.6028,12.0000,53.6000]
["MDFK0894","1994-08-23",11.6030,12.9000,55.2200]
["MDFK0894","1994-08-23",13.6030,14.1000,57.3800]
["MDFK0894","1994-08-23",15.6030,14.9000,58.8200]
["MDFK0894","1994-08-23",17.6030,15.1000,59.1800]
["MDFK0894","1994-08-23",19.6030,14.9000,58.8200]
["MDFK0894","1994-08-23",21.6030,14.6000,58.2800]
["MDFK0894","1994-08-23",23.6030,14.0000,57.2000]
["MDFK0894","1994-08-24",1.6028,13.5000,56.3000]
["MDFK0894","1994-08-24",3.6028,12.9000,55.2200]
["MDFK0894","1994-08-24",5.6028,12.4000,54.3200]
["MDFK0894","1994-08-24",7.6028,12.0000,53.6000]
["MDFK0894","1994-08-24",9.6028,12.0000,53.6000]
["MDFK0894","1994-08-24",11.6030,13.1000,55.5800]
["MDFK0894","1994-08-24",13.6030,14.1000,57.3800]
["MDFK0894","1994-08-24",15.6030,14.9000,58.8200]
["MDFK0894","1994-08-24",17.6030,15.1000,59.1800]
["MDFK0894","1994-08-24",19.6030,15.1000,59.1800]
["MDFK0894","1994-08-24",21.6030,14.8000,58.6400]
["MDFK0894","1994-08-24",23.6030,14.3000,57.7400]
["MDFK0894","1994-08-25",1.6028,13.7000,56.6600]
["MDFK0894","1994-08-25",3.6028,13.2000,55.7600]
["MDFK0894","1994-08-25",5.6028,12.6000,54.6800]
["MDFK0894","1994-08-25",7.6028,12.1000,53.7800]
["MDFK0894","1994-08-25",9.6028,12.3000,54.1400]
["MDFK0894","1994-08-25",11.6030,13.2000,55.7600]
["MDFK0894","1994-08-25",13.6030,14.5000,58.1000]
["MDFK0894","1994-08-25",15.6030,14.9000,58.8200]
["MDFK0894","1994-08-25",17.6030,15.1000,59.1800]
["MDFK0894","1994-08-25",19.6030,14.9000,58.8200]
["MDFK0894","1994-08-25",21.6030,14.6000,58.2800]
["MDFK0894","1994-08-25",23.6030,14.5000,58.1000]
["MDFK0894","1994-08-26",1.6028,14.3000,57.7400]
["MDFK0894","1994-08-26",3.6028,14.1000,57.3800]
["MDFK0894","1994-08-26",5.6028,13.8000,56.8400]
["MDFK0894","1994-08-26",7.6028,13.7000,56.6600]
["MDFK0894","1994-08-26",9.6028,13.7000,56.6600]
["MDFK0894","1994-08-26",11.6030,14.1000,57.3800]
["MDFK0894","1994-08-26",13.6030,15.1000,59.1800]
["MDFK0894","1994-08-26",15.6030,15.4000,59.7200]
["MDFK0894","1994-08-26",17.6030,15.4000,59.7200]
["MDFK0894","1994-08-26",19.6030,15.4000,59.7200]
["MDFK0894","1994-08-26",21.6030,14.9000,58.8200]
["MDFK0894","1994-08-26",23.6030,14.1000,57.3800]
["MDFK0894","1994-08-27",1.6028,13.5000,56.3000]
["MDFK0894","1994-08-27",3.6028,13.2000,55.7600]
["MDFK0894","1994-08-27",5.6028,12.9000,55.2200]
["MDFK0894","1994-08-27",7.6028,12.4000,54.3200]
["MDFK0894","1994-08-27",9.6028,12.3000,54.1400]
["MDFK0894","1994-08-27",11.6030,13.2000,55.7600]
["MDFK0894","1994-08-27",13.6030,14.3000,57.7400]
["MDFK0894","1994-08-27",15.6030,14.8000,58.6400]
["MDFK0894","1994-08-27",17.6030,14.9000,58.8200]
["MDFK0894","1994-08-27",19.6030,14.8000,58.6400]
["MDFK0894","1994-08-27",21.6030,14.1000,57.3800]
["MDFK0894","1994-08-27",23.6030,13.5000,56.3000]
["MDFK0894","1994-08-28",1.6028,12.9000,55.2200]
["MDFK0894","1994-08-28",3.6028,12.1000,53.7800]
["MDFK0894","1994-08-28",5.6028,11.5000,52.7000]
["MDFK0894","1994-08-28",7.6028,11.1000,51.9800]
["MDFK0894","1994-08-28",9.6028,11.2000,52.1600]
["MDFK0894","1994-08-28",11.6030,12.1000,53.7800]
["MDFK0894","1994-08-28",13.6030,13.2000,55.7600]
["MDFK0894","1994-08-28",15.6030,13.8000,56.8400]
["MDFK0894","1994-08-28",17.6030,14.0000,57.2000]
["MDFK0894","1994-08-28",19.6030,14.0000,57.2000]
["MDFK0894","1994-08-28",21.6030,13.7000,56.6600]
["MDFK0894","1994-08-28",23.6030,13.2000,55.7600]
["MDFK0894","1994-08-29",1.6028,12.9000,55.2200]
["MDFK0894","1994-08-29",3.6028,12.8000,55.0400]
["MDFK0894","1994-08-29",5.6028,12.4000,54.3200]
["MDFK0894","1994-08-29",7.6028,12.3000,54.1400]
["MDFK0894","1994-08-29",9.6028,12.3000,54.1400]
["MDFK0894","1994-08-29",11.6030,12.9000,55.2200]
["MDFK0894","1994-08-29",13.6030,14.1000,57.3800]
["MDFK0894","1994-08-29",15.6030,14.8000,58.6400]
["MDFK0894","1994-08-29",17.6030,14.9000,58.8200]
["MDFK0894","1994-08-29",19.6030,14.8000,58.6400]
["MDFK0894","1994-08-29",21.6030,14.5000,58.1000]
["MDFK0894","1994-08-29",23.6030,13.8000,56.8400]
["MDFK0894","1994-08-30",1.6028,13.2000,55.7600]
["MDFK0894","1994-08-30",3.6028,12.6000,54.6800]
["MDFK0894","1994-08-30",5.6028,12.1000,53.7800]
["MDFK0894","1994-08-30",7.6028,11.7000,53.0600]
["MDFK0894","1994-08-30",9.6028,11.8000,53.2400]
["MDFK0894","1994-08-30",11.6030,12.8000,55.0400]
["MDFK0894","1994-08-30",13.6030,14.0000,57.2000]
["MDFK0894","1994-08-30",15.6030,14.6000,58.2800]
["MDFK0894","1994-08-30",17.6030,14.6000,58.2800]
["MDFK0894","1994-08-30",19.6030,14.6000,58.2800]
["MDFK0894","1994-08-30",21.6030,14.3000,57.7400]
["MDFK0894","1994-08-30",23.6030,13.7000,56.6600]
["MDFK0894","1994-08-31",1.6028,13.1000,55.5800]
["MDFK0894","1994-08-31",3.6028,12.6000,54.6800]
["MDFK0894","1994-08-31",5.6028,12.6000,54.6800]
["MDFK0894","1994-08-31",7.6028,12.6000,54.6800]
["MDFK0894","1994-08-31",9.6028,12.6000,54.6800]
["MDFK0894","1994-08-31",11.6030,13.2000,55.7600]
["MDFK0894","1994-08-31",13.6030,14.1000,57.3800]
["MDFK0894","1994-08-31",15.6030,14.8000,58.6400]
["MDFK0894","1994-08-31",17.6030,14.8000,58.6400]
["MDFK0894","1994-08-31",19.6030,14.8000,58.6400]
["MDFK0894","1994-08-31",21.6030,14.3000,57.7400]
["MDFK0894","1994-08-31",23.6030,13.7000,56.6600]
["MDFK0894","1994-09-01",1.6028,13.1000,55.5800]
["MDFK0894","1994-09-01",3.6028,12.4000,54.3200]
["MDFK0894","1994-09-01",5.6028,12.3000,54.1400]
["MDFK0894","1994-09-01",7.6028,12.3000,54.1400]
["MDFK0894","1994-09-01",9.6028,12.4000,54.3200]
["MDFK0894","1994-09-01",11.6030,12.9000,55.2200]
["MDFK0894","1994-09-01",13.6030,14.0000,57.2000]
["MDFK0894","1994-09-01",15.6030,14.5000,58.1000]
["MDFK0894","1994-09-01",17.6030,14.6000,58.2800]
["MDFK0894","1994-09-01",19.6030,14.5000,58.1000]
["MDFK0894","1994-09-01",21.6030,14.0000,57.2000]
["MDFK0894","1994-09-01",23.6030,13.4000,56.1200]
["MDFK0894","1994-09-02",1.6028,12.8000,55.0400]
["MDFK0894","1994-09-02",3.6028,12.1000,53.7800]
["MDFK0894","1994-09-02",5.6028,11.7000,53.0600]
["MDFK0894","1994-09-02",7.6028,11.5000,52.7000]
["MDFK0894","1994-09-02",9.6028,11.7000,53.0600]
["MDFK0894","1994-09-02",11.6030,12.3000,54.1400]
["MDFK0894","1994-09-02",13.6030,13.2000,55.7600]
["MDFK0894","1994-09-02",15.6030,13.8000,56.8400]
["MDFK0894","1994-09-02",17.6030,13.8000,56.8400]
["MDFK0894","1994-09-02",19.6030,13.7000,56.6600]
["MDFK0894","1994-09-02",21.6030,13.4000,56.1200]
["MDFK0894","1994-09-02",23.6030,12.9000,55.2200]
["MDFK0894","1994-09-03",1.6028,12.4000,54.3200]
["MDFK0894","1994-09-03",3.6028,12.0000,53.6000]
["MDFK0894","1994-09-03",5.6028,11.7000,53.0600]
["MDFK0894","1994-09-03",7.6028,11.4000,52.5200]
["MDFK0894","1994-09-03",9.6028,11.4000,52.5200]
["MDFK0894","1994-09-03",11.6030,12.3000,54.1400]
["MDFK0894","1994-09-03",13.6030,13.4000,56.1200]
["MDFK0894","1994-09-03",15.6030,14.0000,57.2000]
["MDFK0894","1994-09-03",17.6030,14.1000,57.3800]
["MDFK0894","1994-09-03",19.6030,14.1000,57.3800]
["MDFK0894","1994-09-03",21.6030,14.0000,57.2000]
["MDFK0894","1994-09-03",23.6030,13.5000,56.3000]
["MDFK0894","1994-09-04",1.6028,13.1000,55.5800]
["MDFK0894","1994-09-04",3.6028,12.6000,54.6800]
["MDFK0894","1994-09-04",5.6028,12.4000,54.3200]
["MDFK0894","1994-09-04",7.6028,12.3000,54.1400]
["MDFK0894","1994-09-04",9.6028,12.3000,54.1400]
["MDFK0894","1994-09-04",11.6030,13.1000,55.5800]
["MDFK0894","1994-09-04",13.6030,14.3000,57.7400]
["MDFK0894","1994-09-04",15.6030,15.1000,59.1800]
["MDFK0894","1994-09-04",17.6030,15.3000,59.5400]
["MDFK0894","1994-09-04",19.6030,15.3000,59.5400]
["MDFK0894","1994-09-04",21.6030,14.8000,58.6400]
["MDFK0894","1994-09-04",23.6030,14.3000,57.7400]
["MDFK0894","1994-09-05",1.6028,13.8000,56.8400]
["MDFK0894","1994-09-05",3.6028,13.4000,56.1200]
["MDFK0894","1994-09-05",5.6028,12.9000,55.2200]
["MDFK0894","1994-09-05",7.6028,12.4000,54.3200]
["MDFK0894","1994-09-05",9.6028,12.6000,54.6800]
["MDFK0894","1994-09-05",11.6030,13.4000,56.1200]
["MDFK0894","1994-09-05",13.6030,14.5000,58.1000]
["MDFK0894","1994-09-05",15.6030,15.3000,59.5400]
["MDFK0894","1994-09-05",17.6030,15.3000,59.5400]
["MDFK0894","1994-09-05",19.6030,15.3000,59.5400]
["MDFK0894","1994-09-05",21.6030,14.9000,58.8200]
["MDFK0894","1994-09-05",23.6030,14.5000,58.1000]
["MDFK0894","1994-09-06",1.6028,13.8000,56.8400]
["MDFK0894","1994-09-06",3.6028,13.2000,55.7600]
["MDFK0894","1994-09-06",5.6028,12.8000,55.0400]
["MDFK0894","1994-09-06",7.6028,12.3000,54.1400]
["MDFK0894","1994-09-06",9.6028,12.1000,53.7800]
["MDFK0894","1994-09-06",11.6030,13.1000,55.5800]
["MDFK0894","1994-09-06",13.6030,14.5000,58.1000]
["MDFK0894","1994-09-06",15.6030,14.9000,58.8200]
["MDFK0894","1994-09-06",17.6030,15.1000,59.1800]
["MDFK0894","1994-09-06",19.6030,15.1000,59.1800]
["MDFK0894","1994-09-06",21.6030,14.6000,58.2800]
["MDFK0894","1994-09-06",23.6030,14.0000,57.2000]
["MDFK0894","1994-09-07",1.6028,13.5000,56.3000]
["MDFK0894","1994-09-07",3.6028,12.9000,55.2200]
["MDFK0894","1994-09-07",5.6028,12.3000,54.1400]
["MDFK0894","1994-09-07",7.6028,11.7000,53.0600]
["MDFK0894","1994-09-07",9.6028,11.7000,53.0600]
["MDFK0894","1994-09-07",11.6030,12.6000,54.6800]
["MDFK0894","1994-09-07",13.6030,13.7000,56.6600]
["MDFK0894","1994-09-07",15.6030,14.3000,57.7400]
["MDFK0894","1994-09-07",17.6030,14.3000,57.7400]
["MDFK0894","1994-09-07",19.6030,14.1000,57.3800]
["MDFK0894","1994-09-07",21.6030,13.7000,56.6600]
["MDFK0894","1994-09-07",23.6030,13.1000,55.5800]
["MDFK0894","1994-09-08",1.6028,12.4000,54.3200]
["MDFK0894","1994-09-08",3.6028,12.0000,53.6000]
["MDFK0894","1994-09-08",5.6028,11.7000,53.0600]
["MDFK0894","1994-09-08",7.6028,11.4000,52.5200]
["MDFK0894","1994-09-08",9.6028,11.5000,52.7000]
["MDFK0894","1994-09-08",11.6030,12.4000,54.3200]
["MDFK0894","1994-09-08",13.6030,13.5000,56.3000]
["MDFK0894","1994-09-08",15.6030,14.0000,57.2000]
["MDFK0894","1994-09-08",17.6030,14.1000,57.3800]
["MDFK0894","1994-09-08",19.6030,14.0000,57.2000]
["MDFK0894","1994-09-08",21.6030,13.8000,56.8400]
["MDFK0894","1994-09-08",23.6030,13.2000,55.7600]
["MDFK0894","1994-09-09",1.6028,12.6000,54.6800]
["MDFK0894","1994-09-09",3.6028,12.3000,54.1400]
["MDFK0894","1994-09-09",5.6028,11.7000,53.0600]
["MDFK0894","1994-09-09",7.6028,11.5000,52.7000]
["MDFK0894","1994-09-09",9.6028,11.7000,53.0600]
["MDFK0894","1994-09-09",11.6030,12.3000,54.1400]
["MDFK0894","1994-09-09",13.6030,13.2000,55.7600]
["MDFK0894","1994-09-09",15.6030,13.7000,56.6600]
["MDFK0894","1994-09-09",17.6030,13.8000,56.8400]
["MDFK0894","1994-09-09",19.6030,13.7000,56.6600]
["MDFK0894","1994-09-09",21.6030,13.4000,56.1200]
["MDFK0894","1994-09-09",23.6030,12.9000,55.2200]
["MDFK0894","1994-09-10",1.6028,12.3000,54.1400]
["MDFK0894","1994-09-10",3.6028,11.8000,53.2400]
["MDFK0894","1994-09-10",5.6028,11.4000,52.5200]
["MDFK0894","1994-09-10",7.6028,11.1000,51.9800]
["MDFK0894","1994-09-10",9.6028,11.2000,52.1600]
["MDFK0894","1994-09-10",11.6030,11.8000,53.2400]
["MDFK0894","1994-09-10",13.6030,12.9000,55.2200]
["MDFK0894","1994-09-10",15.6030,13.4000,56.1200]
["MDFK0894","1994-09-10",17.6030,13.4000,56.1200]
["MDFK0894","1994-09-10",19.6030,13.2000,55.7600]
["MDFK0894","1994-09-10",21.6030,12.9000,55.2200]
["MDFK0894","1994-09-10",23.6030,12.4000,54.3200]
["MDFK0894","1994-09-11",1.6028,11.8000,53.2400]
["MDFK0894","1994-09-11",3.6028,11.2000,52.1600]
["MDFK0894","1994-09-11",5.6028,11.1000,51.9800]
["MDFK0894","1994-09-11",7.6028,10.8000,51.4400]
["MDFK0894","1994-09-11",9.6028,10.8000,51.4400]
["MDFK0894","1994-09-11",11.6030,11.4000,52.5200]
["MDFK0894","1994-09-11",13.6030,12.4000,54.3200]
["MDFK0894","1994-09-11",15.6030,12.9000,55.2200]
["MDFK0894","1994-09-11",17.6030,13.1000,55.5800]
["MDFK0894","1994-09-11",19.6030,12.9000,55.2200]
["MDFK0894","1994-09-11",21.6030,12.6000,54.6800]
["MDFK0894","1994-09-11",23.6030,12.0000,53.6000]
["MDFK0894","1994-09-12",1.6028,11.7000,53.0600]
["MDFK0894","1994-09-12",3.6028,11.4000,52.5200]
["MDFK0894","1994-09-12",5.6028,11.4000,52.5200]
["MDFK0894","1994-09-12",7.6028,11.1000,51.9800]
["MDFK0894","1994-09-12",9.6028,11.1000,51.9800]
["MDFK0894","1994-09-12",11.6030,11.7000,53.0600]
["MDFK0894","1994-09-12",13.6030,12.8000,55.0400]
["MDFK0894","1994-09-12",15.6030,13.2000,55.7600]
["MDFK0894","1994-09-12",17.6030,13.4000,56.1200]
["MDFK0894","1994-09-12",19.6030,13.2000,55.7600]
["MDFK0894","1994-09-12",21.6030,12.8000,55.0400]
["MDFK0894","1994-09-12",23.6030,12.3000,54.1400]
["MDFK0894","1994-09-13",1.6028,11.7000,53.0600]
["MDFK0894","1994-09-13",3.6028,11.2000,52.1600]
["MDFK0894","1994-09-13",5.6028,10.8000,51.4400]
["MDFK0894","1994-09-13",7.6028,10.1000,50.1800]
["MDFK0894","1994-09-13",9.6028,10.1000,50.1800]
["MDFK0894","1994-09-13",11.6030,11.1000,51.9800]
["MDFK0894","1994-09-13",13.6030,12.3000,54.1400]
["MDFK0894","1994-09-13",15.6030,12.9000,55.2200]
["MDFK0894","1994-09-13",17.6030,13.1000,55.5800]
["MDFK0894","1994-09-13",19.6030,13.1000,55.5800]
["MDFK0894","1994-09-13",21.6030,12.8000,55.0400]
["MDFK0894","1994-09-13",23.6030,12.3000,54.1400]
["MDFK0894","1994-09-14",1.6028,11.7000,53.0600]
["MDFK0894","1994-09-14",3.6028,11.2000,52.1600]
["MDFK0894","1994-09-14",5.6028,10.8000,51.4400]
["MDFK0894","1994-09-14",7.6028,10.4000,50.7200]
["MDFK0894","1994-09-14",9.6028,10.3000,50.5400]
["MDFK0894","1994-09-14",11.6030,11.1000,51.9800]
["MDFK0894","1994-09-14",13.6030,12.4000,54.3200]
["MDFK0894","1994-09-14",15.6030,13.1000,55.5800]
["MDFK0894","1994-09-14",17.6030,13.4000,56.1200]
["MDFK0894","1994-09-14",19.6030,13.4000,56.1200]
["MDFK0894","1994-09-14",21.6030,13.1000,55.5800]
["MDFK0894","1994-09-14",23.6030,12.6000,54.6800]
["MDFK0894","1994-09-15",1.6028,12.1000,53.7800]
["MDFK0894","1994-09-15",3.6028,11.7000,53.0600]
["MDFK0894","1994-09-15",5.6028,11.2000,52.1600]
["MDFK0894","1994-09-15",7.6028,10.9000,51.6200]
["MDFK0894","1994-09-15",9.6028,10.8000,51.4400]
["MDFK0894","1994-09-15",11.6030,11.7000,53.0600]
["MDFK0894","1994-09-15",13.6030,13.1000,55.5800]
["MDFK0894","1994-09-15",15.6030,13.8000,56.8400]
["MDFK0894","1994-09-15",17.6030,14.1000,57.3800]
["MDFK0894","1994-09-15",19.6030,14.1000,57.3800]
["MDFK0894","1994-09-15",21.6030,13.8000,56.8400]
["MDFK0894","1994-09-15",23.6030,13.4000,56.1200]
["MDFK0894","1994-09-16",1.6028,12.9000,55.2200]
["MDFK0894","1994-09-16",3.6028,12.4000,54.3200]
["MDFK0894","1994-09-16",5.6028,12.0000,53.6000]
["MDFK0894","1994-09-16",7.6028,11.5000,52.7000]
["MDFK0894","1994-09-16",9.6028,11.5000,52.7000]
["MDFK0894","1994-09-16",11.6030,12.3000,54.1400]
["MDFK0894","1994-09-16",13.6030,13.7000,56.6600]
["MDFK0894","1994-09-16",15.6030,14.6000,58.2800]
["MDFK0894","1994-09-16",17.6030,14.8000,58.6400]
["MDFK0894","1994-09-16",19.6030,14.6000,58.2800]
["MDFK0894","1994-09-16",21.6030,14.3000,57.7400]
["MDFK0894","1994-09-16",23.6030,13.8000,56.8400]
["MDFK0894","1994-09-17",1.6028,13.2000,55.7600]
["MDFK0894","1994-09-17",3.6028,12.8000,55.0400]
["MDFK0894","1994-09-17",5.6028,12.1000,53.7800]
["MDFK0894","1994-09-17",7.6028,11.7000,53.0600]
["MDFK0894","1994-09-17",9.6028,11.7000,53.0600]
["MDFK0894","1994-09-17",11.6030,12.4000,54.3200]
["MDFK0894","1994-09-17",13.6030,13.5000,56.3000]
["MDFK0894","1994-09-17",15.6030,14.1000,57.3800]
["MDFK0894","1994-09-17",17.6030,14.0000,57.2000]
["MDFK0894","1994-09-17",19.6030,13.8000,56.8400]
["MDFK0894","1994-09-17",21.6030,13.4000,56.1200]
["MDFK0894","1994-09-17",23.6030,12.9000,55.2200]
["MDFK0894","1994-09-18",1.6028,12.3000,54.1400]
["MDFK0894","1994-09-18",3.6028,12.0000,53.6000]
["MDFK0894","1994-09-18",5.6028,11.8000,53.2400]
["MDFK0894","1994-09-18",7.6028,11.7000,53.0600]
["MDFK0894","1994-09-18",9.6028,11.5000,52.7000]
["MDFK0894","1994-09-18",11.6030,12.1000,53.7800]
["MDFK0894","1994-09-18",13.6030,13.4000,56.1200]
["MDFK0894","1994-09-18",15.6030,14.1000,57.3800]
["MDFK0894","1994-09-18",17.6030,14.5000,58.1000]
["MDFK0894","1994-09-18",19.6030,14.3000,57.7400]
["MDFK0894","1994-09-18",21.6030,14.0000,57.2000]
["MDFK0894","1994-09-18",23.6030,13.5000,56.3000]
["MDFK0894","1994-09-19",1.6028,13.1000,55.5800]
["MDFK0894","1994-09-19",3.6028,12.6000,54.6800]
["MDFK0894","1994-09-19",5.6028,12.1000,53.7800]
["MDFK0894","1994-09-19",7.6028,11.7000,53.0600]
["MDFK0894","1994-09-19",9.6028,11.7000,53.0600]
["MDFK0894","1994-09-19",11.6030,12.3000,54.1400]
["MDFK0894","1994-09-19",13.6030,13.7000,56.6600]
["MDFK0894","1994-09-19",15.6030,14.6000,58.2800]
["MDFK0894","1994-09-19",17.6030,14.9000,58.8200]
["MDFK0894","1994-09-19",19.6030,14.8000,58.6400]
["MDFK0894","1994-09-19",21.6030,14.5000,58.1000]
["MDFK0894","1994-09-19",23.6030,14.0000,57.2000]
["MDFK0894","1994-09-20",1.6028,13.5000,56.3000]
["MDFK0894","1994-09-20",3.6028,13.1000,55.5800]
["MDFK0894","1994-09-20",5.6028,12.6000,54.6800]
["MDFK0894","1994-09-20",7.6028,12.1000,53.7800]
["MDFK0894","1994-09-20",9.6028,12.1000,53.7800]
["MDFK0894","1994-09-20",11.6030,12.8000,55.0400]
["MDFK0894","1994-09-20",13.6030,14.1000,57.3800]
["MDFK0894","1994-09-20",15.6030,14.9000,58.8200]
["MDFK0894","1994-09-20",17.6030,15.1000,59.1800]
["MDFK0894","1994-09-20",19.6030,14.9000,58.8200]
["MDFK0894","1994-09-20",21.6030,14.5000,58.1000]
["MDFK0894","1994-09-20",23.6030,14.0000,57.2000]
["MDFK0894","1994-09-21",1.6028,13.5000,56.3000]
["MDFK0894","1994-09-21",3.6028,13.1000,55.5800]
["MDFK0894","1994-09-21",5.6028,12.4000,54.3200]
["MDFK0894","1994-09-21",7.6028,12.0000,53.6000]
["MDFK0894","1994-09-21",9.6028,12.0000,53.6000]
["MDFK0894","1994-09-21",11.6030,12.6000,54.6800]
["MDFK0894","1994-09-21",13.6030,14.0000,57.2000]
["MDFK0894","1994-09-21",15.6030,14.6000,58.2800]
["MDFK0894","1994-09-21",17.6030,14.8000,58.6400]
["MDFK0894","1994-09-21",19.6030,14.6000,58.2800]
["MDFK0894","1994-09-21",21.6030,14.3000,57.7400]
["MDFK0894","1994-09-21",23.6030,13.8000,56.8400]
["MDFK0894","1994-09-22",1.6028,13.2000,55.7600]
["MDFK0894","1994-09-22",3.6028,12.6000,54.6800]
["MDFK0894","1994-09-22",5.6028,12.3000,54.1400]
["MDFK0894","1994-09-22",7.6028,11.8000,53.2400]
["MDFK0894","1994-09-22",9.6028,12.0000,53.6000]
["MDFK0894","1994-09-22",11.6030,12.6000,54.6800]
["MDFK0894","1994-09-22",13.6030,13.7000,56.6600]
["MDFK0894","1994-09-22",15.6030,14.3000,57.7400]
["MDFK0894","1994-09-22",17.6030,14.3000,57.7400]
["MDFK0894","1994-09-22",19.6030,14.1000,57.3800]
["MDFK0894","1994-09-22",21.6030,13.7000,56.6600]
["MDFK0894","1994-09-22",23.6030,13.2000,55.7600]
["MDFK0894","1994-09-23",1.6028,12.8000,55.0400]
["MDFK0894","1994-09-23",3.6028,12.4000,54.3200]
["MDFK0894","1994-09-23",5.6028,12.4000,54.3200]
["MDFK0894","1994-09-23",7.6028,12.4000,54.3200]
["MDFK0894","1994-09-23",9.6028,12.6000,54.6800]
["MDFK0894","1994-09-23",11.6030,13.1000,55.5800]
["MDFK0894","1994-09-23",13.6030,13.8000,56.8400]
["MDFK0894","1994-09-23",15.6030,14.5000,58.1000]
["MDFK0894","1994-09-23",17.6030,14.8000,58.6400]
["MDFK0894","1994-09-23",19.6030,14.6000,58.2800]
["MDFK0894","1994-09-23",21.6030,14.5000,58.1000]
["MDFK0894","1994-09-23",23.6030,14.3000,57.7400]
["MDFK0894","1994-09-24",1.6028,14.0000,57.2000]
["MDFK0894","1994-09-24",3.6028,13.8000,56.8400]
["MDFK0894","1994-09-24",5.6028,13.5000,56.3000]
["MDFK0894","1994-09-24",7.6028,13.1000,55.5800]
["MDFK0894","1994-09-24",9.6028,12.9000,55.2200]
["MDFK0894","1994-09-24",11.6030,13.5000,56.3000]
["MDFK0894","1994-09-24",13.6030,14.6000,58.2800]
["MDFK0894","1994-09-24",15.6030,14.9000,58.8200]
["MDFK0894","1994-09-24",17.6030,14.9000,58.8200]
["MDFK0894","1994-09-24",19.6030,14.8000,58.6400]
["MDFK0894","1994-09-24",21.6030,14.3000,57.7400]
["MDFK0894","1994-09-24",23.6030,13.8000,56.8400]
["MDFK0894","1994-09-25",1.6028,13.2000,55.7600]
["MDFK0894","1994-09-25",3.6028,12.9000,55.2200]
["MDFK0894","1994-09-25",5.6028,12.6000,54.6800]
["MDFK0894","1994-09-25",7.6028,12.4000,54.3200]
["MDFK0894","1994-09-25",9.6028,12.6000,54.6800]
["MDFK0894","1994-09-25",11.6030,13.1000,55.5800]
["MDFK0894","1994-09-25",13.6030,14.1000,57.3800]
["MDFK0894","1994-09-25",15.6030,14.8000,58.6400]
["MDFK0894","1994-09-25",17.6030,14.9000,58.8200]
["MDFK0894","1994-09-25",19.6030,14.8000,58.6400]
["MDFK0894","1994-09-25",21.6030,14.5000,58.1000]
["MDFK0894","1994-09-25",23.6030,14.0000,57.2000]
["MDFK0894","1994-09-26",1.6028,13.5000,56.3000]
["MDFK0894","1994-09-26",3.6028,13.1000,55.5800]
["MDFK0894","1994-09-26",5.6028,12.6000,54.6800]
["MDFK0894","1994-09-26",7.6028,12.1000,53.7800]
["MDFK0894","1994-09-26",9.6028,12.1000,53.7800]
["MDFK0894","1994-09-26",11.6030,12.8000,55.0400]
["MDFK0894","1994-09-26",13.6030,14.1000,57.3800]
["MDFK0894","1994-09-26",15.6030,14.8000,58.6400]
["MDFK0894","1994-09-26",17.6030,15.1000,59.1800]
["MDFK0894","1994-09-26",19.6030,14.8000,58.6400]
["MDFK0894","1994-09-26",21.6030,14.3000,57.7400]
["MDFK0894","1994-09-26",23.6030,13.8000,56.8400]
["MDFK0894","1994-09-27",1.6028,13.2000,55.7600]
["MDFK0894","1994-09-27",3.6028,12.8000,55.0400]
["MDFK0894","1994-09-27",5.6028,12.3000,54.1400]
["MDFK0894","1994-09-27",7.6028,12.0000,53.6000]
["MDFK0894","1994-09-27",9.6028,12.1000,53.7800]
["MDFK0894","1994-09-27",11.6030,12.6000,54.6800]
["MDFK0894","1994-09-27",13.6030,13.1000,55.5800]
["MDFK0894","1994-09-27",15.6030,13.5000,56.3000]
["MDFK0894","1994-09-27",17.6030,13.8000,56.8400]
["MDFK0894","1994-09-27",19.6030,13.8000,56.8400]
["MDFK0894","1994-09-27",21.6030,13.7000,56.6600]
["MDFK0894","1994-09-27",23.6030,13.4000,56.1200]
["MDFK0894","1994-09-28",1.6028,13.1000,55.5800]
["MDFK0894","1994-09-28",3.6028,13.1000,55.5800]
["MDFK0894","1994-09-28",5.6028,13.1000,55.5800]
["MDFK0894","1994-09-28",7.6028,13.1000,55.5800]
["MDFK0894","1994-09-28",9.6028,13.2000,55.7600]
["MDFK0894","1994-09-28",11.6030,13.4000,56.1200]
["MDFK0894","1994-09-28",13.6030,13.7000,56.6600]
["MDFK0894","1994-09-28",15.6030,14.1000,57.3800]
["MDFK0894","1994-09-28",17.6030,14.1000,57.3800]
["MDFK0894","1994-09-28",19.6030,14.0000,57.2000]
["MDFK0894","1994-09-28",21.6030,13.5000,56.3000]
["MDFK0894","1994-09-28",23.6030,12.9000,55.2200]
["MDFK0894","1994-09-29",1.6028,12.4000,54.3200]
["MDFK0894","1994-09-29",3.6028,12.0000,53.6000]
["MDFK0894","1994-09-29",5.6028,11.8000,53.2400]
["MDFK0894","1994-09-29",7.6028,11.7000,53.0600]
["MDFK0894","1994-09-29",9.6028,11.7000,53.0600]
["MDFK0894","1994-09-29",11.6030,12.1000,53.7800]
["MDFK0894","1994-09-29",13.6030,13.1000,55.5800]
["MDFK0894","1994-09-29",15.6030,13.5000,56.3000]
["MDFK0894","1994-09-29",17.6030,13.7000,56.6600]
["MDFK0894","1994-09-29",19.6030,13.5000,56.3000]
["MDFK0894","1994-09-29",21.6030,13.2000,55.7600]
["MDFK0894","1994-09-29",23.6030,12.9000,55.2200]
["MDFK0894","1994-09-30",1.6028,12.9000,55.2200]
["MDFK0894","1994-09-30",3.6028,12.8000,55.0400]
["MDFK0894","1994-09-30",5.6028,12.6000,54.6800]
["MDFK0894","1994-09-30",7.6028,12.3000,54.1400]
["MDFK0894","1994-09-30",9.6028,12.3000,54.1400]
["MDFK0894","1994-09-30",11.6030,12.6000,54.6800]
["MDFK0894","1994-09-30",13.6030,13.7000,56.6600]
["MDFK0894","1994-09-30",15.6030,14.1000,57.3800]
["MDFK0894","1994-09-30",17.6030,14.1000,57.3800]
["MDFK0894","1994-09-30",19.6030,14.1000,57.3800]
["MDFK0894","1994-09-30",21.6030,13.7000,56.6600]
["MDFK0894","1994-09-30",23.6030,13.2000,55.7600]
["MDFK0894","1994-10-01",1.6028,12.8000,55.0400]
["MDFK0894","1994-10-01",3.6028,12.3000,54.1400]
["MDFK0894","1994-10-01",5.6028,12.0000,53.6000]
["MDFK0894","1994-10-01",7.6028,11.5000,52.7000]
["MDFK0894","1994-10-01",9.6028,11.7000,53.0600]
["MDFK0894","1994-10-01",11.6030,12.3000,54.1400]
["MDFK0894","1994-10-01",13.6030,13.2000,55.7600]
["MDFK0894","1994-10-01",15.6030,14.0000,57.2000]
["MDFK0894","1994-10-01",17.6030,14.1000,57.3800]
["MDFK0894","1994-10-01",19.6030,14.0000,57.2000]
["MDFK0894","1994-10-01",21.6030,13.8000,56.8400]
["MDFK0894","1994-10-01",23.6030,13.4000,56.1200]
["MDFK0894","1994-10-02",1.6028,12.9000,55.2200]
["MDFK0894","1994-10-02",3.6028,12.4000,54.3200]
["MDFK0894","1994-10-02",5.6028,12.0000,53.6000]
["MDFK0894","1994-10-02",7.6028,11.5000,52.7000]
["MDFK0894","1994-10-02",9.6028,11.5000,52.7000]
["MDFK0894","1994-10-02",11.6030,12.1000,53.7800]
["MDFK0894","1994-10-02",13.6030,13.4000,56.1200]
["MDFK0894","1994-10-02",15.6030,14.1000,57.3800]
["MDFK0894","1994-10-02",17.6030,14.3000,57.7400]
["MDFK0894","1994-10-02",19.6030,14.1000,57.3800]
["MDFK0894","1994-10-02",21.6030,13.7000,56.6600]
["MDFK0894","1994-10-02",23.6030,13.2000,55.7600]
["MDFK0894","1994-10-03",1.6028,12.6000,54.6800]
["MDFK0894","1994-10-03",3.6028,12.0000,53.6000]
["MDFK0894","1994-10-03",5.6028,11.5000,52.7000]
["MDFK0894","1994-10-03",7.6028,11.1000,51.9800]
["MDFK0894","1994-10-03",9.6028,10.9000,51.6200]
["MDFK0894","1994-10-03",11.6030,11.5000,52.7000]
["MDFK0894","1994-10-03",13.6030,12.4000,54.3200]
["MDFK0894","1994-10-03",15.6030,12.9000,55.2200]
["MDFK0894","1994-10-03",17.6030,13.1000,55.5800]
["MDFK0894","1994-10-03",19.6030,12.8000,55.0400]
["MDFK0894","1994-10-03",21.6030,12.1000,53.7800]
["MDFK0894","1994-10-03",23.6030,11.5000,52.7000]
["MDFK0894","1994-10-04",1.6028,10.9000,51.6200]
["MDFK0894","1994-10-04",3.6028,10.3000,50.5400]
["MDFK0894","1994-10-04",5.6028,10.0000,50.0000]
["MDFK0894","1994-10-04",7.6028,9.8000,49.6400]
["MDFK0894","1994-10-04",9.6028,9.8000,49.6400]
["MDFK0894","1994-10-04",11.6030,10.6000,51.0800]
["MDFK0894","1994-10-04",13.6030,11.1000,51.9800]
["MDFK0894","1994-10-04",15.6030,11.4000,52.5200]
["MDFK0894","1994-10-04",17.6030,11.5000,52.7000]
["MDFK0894","1994-10-04",19.6030,11.5000,52.7000]
["MDFK0894","1994-10-04",21.6030,11.4000,52.5200]
["MDFK0894","1994-10-04",23.6030,11.1000,51.9800]
["MDFK0894","1994-10-05",1.6028,10.8000,51.4400]
["MDFK0894","1994-10-05",3.6028,10.3000,50.5400]
["MDFK0894","1994-10-05",5.6028,10.0000,50.0000]
["MDFK0894","1994-10-05",7.6028,9.8000,49.6400]
["MDFK0894","1994-10-05",9.6028,9.5000,49.1000]
["MDFK0894","1994-10-05",11.6030,10.1000,50.1800]
["MDFK0894","1994-10-05",13.6030,10.9000,51.6200]
["MDFK0894","1994-10-05",15.6030,11.5000,52.7000]
["MDFK0894","1994-10-05",17.6030,11.7000,53.0600]
["MDFK0894","1994-10-05",19.6030,11.5000,52.7000]
["MDFK0894","1994-10-05",21.6030,11.4000,52.5200]
["MDFK0894","1994-10-05",23.6030,11.4000,52.5200]
["MDFK0894","1994-10-06",1.6028,11.4000,52.5200]
["MDFK0894","1994-10-06",3.6028,11.1000,51.9800]
["MDFK0894","1994-10-06",5.6028,10.8000,51.4400]
["MDFK0894","1994-10-06",7.6028,10.6000,51.0800]
["MDFK0894","1994-10-06",9.6028,10.4000,50.7200]
["MDFK0894","1994-10-06",11.6030,10.8000,51.4400]
["MDFK0894","1994-10-06",13.6030,11.7000,53.0600]
["MDFK0894","1994-10-06",15.6030,12.1000,53.7800]
["MDFK0894","1994-10-06",17.6030,12.1000,53.7800]
["MDFK0894","1994-10-06",19.6030,12.0000,53.6000]
["MDFK0894","1994-10-06",21.6030,11.5000,52.7000]
["MDFK0894","1994-10-06",23.6030,10.9000,51.6200]
["MDFK0894","1994-10-07",1.6028,10.4000,50.7200]
["MDFK0894","1994-10-07",3.6028,9.8000,49.6400]
["MDFK0894","1994-10-07",5.6028,9.3000,48.7400]
["MDFK0894","1994-10-07",7.6028,8.9000,48.0200]
["MDFK0894","1994-10-07",9.6028,8.7000,47.6600]
["MDFK0894","1994-10-07",11.6030,9.5000,49.1000]
["MDFK0894","1994-10-07",13.6030,10.8000,51.4400]
["MDFK0894","1994-10-07",15.6030,11.5000,52.7000]
["MDFK0894","1994-10-07",17.6030,11.8000,53.2400]
["MDFK0894","1994-10-07",19.6030,11.7000,53.0600]
["MDFK0894","1994-10-07",21.6030,11.2000,52.1600]
["MDFK0894","1994-10-07",23.6030,10.8000,51.4400]
["MDFK0894","1994-10-08",1.6028,10.3000,50.5400]
["MDFK0894","1994-10-08",3.6028,9.8000,49.6400]
["MDFK0894","1994-10-08",5.6028,9.2000,48.5600]
["MDFK0894","1994-10-08",7.6028,8.9000,48.0200]
["MDFK0894","1994-10-08",9.6028,8.7000,47.6600]
["MDFK0894","1994-10-08",11.6030,9.5000,49.1000]
["MDFK0894","1994-10-08",13.6030,10.8000,51.4400]
["MDFK0894","1994-10-08",15.6030,11.7000,53.0600]
["MDFK0894","1994-10-08",17.6030,12.0000,53.6000]
["MDFK0894","1994-10-08",19.6030,11.8000,53.2400]
["MDFK0894","1994-10-08",21.6030,11.5000,52.7000]
["MDFK0894","1994-10-08",23.6030,11.1000,51.9800]
["MDFK0894","1994-10-09",1.6028,10.4000,50.7200]
["MDFK0894","1994-10-09",3.6028,10.0000,50.0000]
["MDFK0894","1994-10-09",5.6028,9.5000,49.1000]
["MDFK0894","1994-10-09",7.6028,9.0000,48.2000]
["MDFK0894","1994-10-09",9.6028,9.2000,48.5600]
["MDFK0894","1994-10-09",11.6030,10.0000,50.0000]
["MDFK0894","1994-10-09",13.6030,11.2000,52.1600]
["MDFK0894","1994-10-09",15.6030,12.0000,53.6000]
["MDFK0894","1994-10-09",17.6030,12.1000,53.7800]
["MDFK0894","1994-10-09",19.6030,12.0000,53.6000]
["MDFK0894","1994-10-09",21.6030,11.7000,53.0600]
["MDFK0894","1994-10-09",23.6030,11.4000,52.5200]
["MDFK0894","1994-10-10",1.6028,10.8000,51.4400]
["MDFK0894","1994-10-10",3.6028,10.3000,50.5400]
["MDFK0894","1994-10-10",5.6028,9.8000,49.6400]
["MDFK0894","1994-10-10",7.6028,9.3000,48.7400]
["MDFK0894","1994-10-10",9.6028,9.3000,48.7400]
["MDFK0894","1994-10-10",11.6030,9.8000,49.6400]
["MDFK0894","1994-10-10",13.6030,10.9000,51.6200]
["MDFK0894","1994-10-10",15.6030,11.4000,52.5200]
["MDFK0894","1994-10-10",17.6030,11.5000,52.7000]
["MDFK0894","1994-10-10",19.6030,11.4000,52.5200]
["MDFK0894","1994-10-10",21.6030,10.9000,51.6200]
["MDFK0894","1994-10-10",23.6030,10.4000,50.7200]
["MDFK0894","1994-10-11",1.6028,10.1000,50.1800]
["MDFK0894","1994-10-11",3.6028,10.3000,50.5400]
["MDFK0894","1994-10-11",5.6028,10.3000,50.5400]
["MDFK0894","1994-10-11",7.6028,10.1000,50.1800]
["MDFK0894","1994-10-11",9.6028,10.1000,50.1800]
["MDFK0894","1994-10-11",11.6030,10.3000,50.5400]
["MDFK0894","1994-10-11",13.6030,11.1000,51.9800]
["MDFK0894","1994-10-11",15.6030,11.5000,52.7000]
["MDFK0894","1994-10-11",17.6030,11.5000,52.7000]
["MDFK0894","1994-10-11",19.6030,11.4000,52.5200]
["MDFK0894","1994-10-11",21.6030,11.1000,51.9800]
["MDFK0894","1994-10-11",23.6030,10.8000,51.4400]
["MDFK0894","1994-10-12",1.6028,10.4000,50.7200]
["MDFK0894","1994-10-12",3.6028,10.0000,50.0000]
["MDFK0894","1994-10-12",5.6028,9.3000,48.7400]
["MDFK0894","1994-10-12",7.6028,8.9000,48.0200]
["MDFK0894","1994-10-12",9.6028,8.7000,47.6600]
["MDFK0894","1994-10-12",11.6030,9.3000,48.7400]
["MDFK0894","1994-10-12",13.6030,10.3000,50.5400]
["MDFK0894","1994-10-12",15.6030,10.6000,51.0800]
["MDFK0894","1994-10-12",17.6030,10.8000,51.4400]
["MDFK0894","1994-10-12",19.6030,10.6000,51.0800]
["MDFK0894","1994-10-12",21.6030,10.3000,50.5400]
["MDFK0894","1994-10-12",23.6030,9.7000,49.4600]
["MDFK0894","1994-10-13",1.6028,9.2000,48.5600]
["MDFK0894","1994-10-13",3.6028,8.7000,47.6600]
["MDFK0894","1994-10-13",5.6028,8.6000,47.4800]
["MDFK0894","1994-10-13",7.6028,8.2000,46.7600]
["MDFK0894","1994-10-13",9.6028,8.1000,46.5800]
["MDFK0894","1994-10-13",11.6030,8.6000,47.4800]
["MDFK0894","1994-10-13",13.6030,9.7000,49.4600]
["MDFK0894","1994-10-13",15.6030,10.3000,50.5400]
["MDFK0894","1994-10-13",17.6030,10.4000,50.7200]
["MDFK0894","1994-10-13",19.6030,10.3000,50.5400]
["MDFK0894","1994-10-13",21.6030,10.1000,50.1800]
["MDFK0894","1994-10-13",23.6030,9.8000,49.6400]
["MDFK0894","1994-10-14",1.6028,9.7000,49.4600]
["MDFK0894","1994-10-14",3.6028,9.7000,49.4600]
["MDFK0894","1994-10-14",5.6028,9.7000,49.4600]
["MDFK0894","1994-10-14",7.6028,9.7000,49.4600]
["MDFK0894","1994-10-14",9.6028,9.8000,49.6400]
["MDFK0894","1994-10-14",11.6030,10.3000,50.5400]
["MDFK0894","1994-10-14",13.6030,10.8000,51.4400]
["MDFK0894","1994-10-14",15.6030,11.1000,51.9800]
["MDFK0894","1994-10-14",17.6030,11.1000,51.9800]
["MDFK0894","1994-10-14",19.6030,10.9000,51.6200]
["MDFK0894","1994-10-14",21.6030,10.6000,51.0800]
["MDFK0894","1994-10-14",23.6030,10.1000,50.1800]
["MDFK0894","1994-10-15",1.6028,9.5000,49.1000]
["MDFK0894","1994-10-15",3.6028,9.2000,48.5600]
["MDFK0894","1994-10-15",5.6028,8.7000,47.6600]
["MDFK0894","1994-10-15",7.6028,8.1000,46.5800]
["MDFK0894","1994-10-15",9.6028,7.9000,46.2200]
["MDFK0894","1994-10-15",11.6030,8.6000,47.4800]
["MDFK0894","1994-10-15",13.6030,9.5000,49.1000]
["MDFK0894","1994-10-15",15.6030,10.0000,50.0000]
["MDFK0894","1994-10-15",17.6030,10.0000,50.0000]
["MDFK0894","1994-10-15",19.6030,9.8000,49.6400]
["MDFK0894","1994-10-15",21.6030,9.3000,48.7400]
["MDFK0894","1994-10-15",23.6030,8.9000,48.0200]
["MDFK0894","1994-10-16",1.6028,8.4000,47.1200]
["MDFK0894","1994-10-16",3.6028,7.8000,46.0400]
["MDFK0894","1994-10-16",5.6028,7.3000,45.1400]
["MDFK0894","1994-10-16",7.6028,6.9000,44.4200]
["MDFK0894","1994-10-16",9.6028,6.7000,44.0600]
["MDFK0894","1994-10-16",11.6030,7.3000,45.1400]
["MDFK0894","1994-10-16",13.6030,8.4000,47.1200]
["MDFK0894","1994-10-16",15.6030,9.0000,48.2000]
["MDFK0894","1994-10-16",17.6030,9.3000,48.7400]
["MDFK0894","1994-10-16",19.6030,9.0000,48.2000]
["MDFK0894","1994-10-16",21.6030,8.7000,47.6600]
["MDFK0894","1994-10-16",23.6030,8.2000,46.7600]
["MDFK0894","1994-10-17",1.6028,7.8000,46.0400]
["MDFK0894","1994-10-17",3.6028,7.3000,45.1400]
["MDFK0894","1994-10-17",5.6028,7.0000,44.6000]
["MDFK0894","1994-10-17",7.6028,6.6000,43.8800]
["MDFK0894","1994-10-17",9.6028,6.6000,43.8800]
["MDFK0894","1994-10-17",11.6030,7.2000,44.9600]
["MDFK0894","1994-10-17",13.6030,8.2000,46.7600]
["MDFK0894","1994-10-17",15.6030,8.9000,48.0200]
["MDFK0894","1994-10-17",17.6030,9.3000,48.7400]
["MDFK0894","1994-10-17",19.6030,9.2000,48.5600]
["MDFK0894","1994-10-17",21.6030,8.9000,48.0200]
["MDFK0894","1994-10-17",23.6030,8.4000,47.1200]
["MDFK0894","1994-10-18",1.6028,7.9000,46.2200]
["MDFK0894","1994-10-18",3.6028,7.5000,45.5000]
["MDFK0894","1994-10-18",5.6028,7.0000,44.6000]
["MDFK0894","1994-10-18",7.6028,6.7000,44.0600]
["MDFK0894","1994-10-18",9.6028,6.6000,43.8800]
["MDFK0895","1995-06-29",1.0903,15.7400,60.3300]
["MDFK0895","1995-06-29",3.0903,15.2700,59.4900]
["MDFK0895","1995-06-29",5.0903,14.7900,58.6200]
["MDFK0895","1995-06-29",7.0903,14.4700,58.0500]
["MDFK0895","1995-06-29",9.0903,14.4700,58.0500]
["MDFK0895","1995-06-29",11.0900,14.7900,58.6200]
["MDFK0895","1995-06-29",13.0900,15.4300,59.7700]
["MDFK0895","1995-06-29",15.0900,16.0600,60.9100]
["MDFK0895","1995-06-29",17.0900,16.3700,61.4700]
["MDFK0895","1995-06-29",19.0900,16.2100,61.1800]
["MDFK0895","1995-06-29",21.0900,15.7400,60.3300]
["MDFK0895","1995-06-29",23.0900,15.4300,59.7700]
["MDFK0895","1995-06-30",1.0903,15.2700,59.4900]
["MDFK0895","1995-06-30",3.0903,14.9500,58.9100]
["MDFK0895","1995-06-30",5.0903,14.6300,58.3300]
["MDFK0895","1995-06-30",7.0903,14.4700,58.0500]
["MDFK0895","1995-06-30",9.0903,14.3100,57.7600]
["MDFK0895","1995-06-30",11.0900,14.3100,57.7600]
["MDFK0895","1995-06-30",13.0900,14.4700,58.0500]
["MDFK0895","1995-06-30",15.0900,14.4700,58.0500]
["MDFK0895","1995-06-30",17.0900,14.7900,58.6200]
["MDFK0895","1995-06-30",19.0900,14.7900,58.6200]
["MDFK0895","1995-06-30",21.0900,14.6300,58.3300]
["MDFK0895","1995-06-30",23.0900,14.4700,58.0500]
["MDFK0895","1995-07-01",1.0903,14.3100,57.7600]
["MDFK0895","1995-07-01",3.0903,14.1400,57.4500]
["MDFK0895","1995-07-01",5.0903,13.9800,57.1600]
["MDFK0895","1995-07-01",7.0903,13.8300,56.8900]
["MDFK0895","1995-07-01",9.0903,13.8300,56.8900]
["MDFK0895","1995-07-01",11.0900,13.9800,57.1600]
["MDFK0895","1995-07-01",13.0900,14.1400,57.4500]
["MDFK0895","1995-07-01",15.0900,14.4700,58.0500]
["MDFK0895","1995-07-01",17.0900,14.9500,58.9100]
["MDFK0895","1995-07-01",19.0900,14.9500,58.9100]
["MDFK0895","1995-07-01",21.0900,14.6300,58.3300]
["MDFK0895","1995-07-01",23.0900,14.4700,58.0500]
["MDFK0895","1995-07-02",1.0903,14.3100,57.7600]
["MDFK0895","1995-07-02",3.0903,14.1400,57.4500]
["MDFK0895","1995-07-02",5.0903,13.9800,57.1600]
["MDFK0895","1995-07-02",7.0903,13.8300,56.8900]
["MDFK0895","1995-07-02",9.0903,13.8300,56.8900]
["MDFK0895","1995-07-02",11.0900,14.1400,57.4500]
["MDFK0895","1995-07-02",13.0900,14.9500,58.9100]
["MDFK0895","1995-07-02",15.0900,15.7400,60.3300]
["MDFK0895","1995-07-02",17.0900,16.0600,60.9100]
["MDFK0895","1995-07-02",19.0900,16.0600,60.9100]
["MDFK0895","1995-07-02",21.0900,15.7400,60.3300]
["MDFK0895","1995-07-02",23.0900,15.2700,59.4900]
["MDFK0895","1995-07-03",1.0903,15.1100,59.2000]
["MDFK0895","1995-07-03",3.0903,14.7900,58.6200]
["MDFK0895","1995-07-03",5.0903,14.6300,58.3300]
["MDFK0895","1995-07-03",7.0903,14.3100,57.7600]
["MDFK0895","1995-07-03",9.0903,14.3100,57.7600]
["MDFK0895","1995-07-03",11.0900,14.6300,58.3300]
["MDFK0895","1995-07-03",13.0900,15.4300,59.7700]
["MDFK0895","1995-07-03",15.0900,16.0600,60.9100]
["MDFK0895","1995-07-03",17.0900,16.5200,61.7400]
["MDFK0895","1995-07-03",19.0900,16.5200,61.7400]
["MDFK0895","1995-07-03",21.0900,16.3700,61.4700]
["MDFK0895","1995-07-03",23.0900,15.7400,60.3300]
["MDFK0895","1995-07-04",1.0903,15.2700,59.4900]
["MDFK0895","1995-07-04",3.0903,14.6300,58.3300]
["MDFK0895","1995-07-04",5.0903,13.9800,57.1600]
["MDFK0895","1995-07-04",7.0903,13.6700,56.6100]
["MDFK0895","1995-07-04",9.0903,13.6700,56.6100]
["MDFK0895","1995-07-04",11.0900,14.1400,57.4500]
["MDFK0895","1995-07-04",13.0900,15.1100,59.2000]
["MDFK0895","1995-07-04",15.0900,15.7400,60.3300]
["MDFK0895","1995-07-04",17.0900,16.3700,61.4700]
["MDFK0895","1995-07-04",19.0900,16.5200,61.7400]
["MDFK0895","1995-07-04",21.0900,16.3700,61.4700]
["MDFK0895","1995-07-04",23.0900,15.9000,60.6200]
["MDFK0895","1995-07-05",1.0903,15.4300,59.7700]
["MDFK0895","1995-07-05",3.0903,14.9500,58.9100]
["MDFK0895","1995-07-05",5.0903,14.3100,57.7600]
["MDFK0895","1995-07-05",7.0903,13.8300,56.8900]
["MDFK0895","1995-07-05",9.0903,13.6700,56.6100]
["MDFK0895","1995-07-05",11.0900,14.3100,57.7600]
["MDFK0895","1995-07-05",13.0900,15.2700,59.4900]
["MDFK0895","1995-07-05",15.0900,15.9000,60.6200]
["MDFK0895","1995-07-05",17.0900,16.2100,61.1800]
["MDFK0895","1995-07-05",19.0900,16.2100,61.1800]
["MDFK0895","1995-07-05",21.0900,16.0600,60.9100]
["MDFK0895","1995-07-05",23.0900,15.5800,60.0400]
["MDFK0895","1995-07-06",1.0903,15.2700,59.4900]
["MDFK0895","1995-07-06",3.0903,14.9500,58.9100]
["MDFK0895","1995-07-06",5.0903,14.6300,58.3300]
["MDFK0895","1995-07-06",7.0903,14.3100,57.7600]
["MDFK0895","1995-07-06",9.0903,14.3100,57.7600]
["MDFK0895","1995-07-06",11.0900,14.6300,58.3300]
["MDFK0895","1995-07-06",13.0900,15.2700,59.4900]
["MDFK0895","1995-07-06",15.0900,15.7400,60.3300]
["MDFK0895","1995-07-06",17.0900,16.2100,61.1800]
["MDFK0895","1995-07-06",19.0900,16.0600,60.9100]
["MDFK0895","1995-07-06",21.0900,15.7400,60.3300]
["MDFK0895","1995-07-06",23.0900,15.2700,59.4900]
["MDFK0895","1995-07-07",1.0903,14.9500,58.9100]
["MDFK0895","1995-07-07",3.0903,14.7900,58.6200]
["MDFK0895","1995-07-07",5.0903,14.4700,58.0500]
["MDFK0895","1995-07-07",7.0903,14.1400,57.4500]
["MDFK0895","1995-07-07",9.0903,13.9800,57.1600]
["MDFK0895","1995-07-07",11.0900,14.4700,58.0500]
["MDFK0895","1995-07-07",13.0900,15.2700,59.4900]
["MDFK0895","1995-07-07",15.0900,15.9000,60.6200]
["MDFK0895","1995-07-07",17.0900,16.2100,61.1800]
["MDFK0895","1995-07-07",19.0900,16.2100,61.1800]
["MDFK0895","1995-07-07",21.0900,16.0600,60.9100]
["MDFK0895","1995-07-07",23.0900,15.5800,60.0400]
["MDFK0895","1995-07-08",1.0903,15.1100,59.2000]
["MDFK0895","1995-07-08",3.0903,14.6300,58.3300]
["MDFK0895","1995-07-08",5.0903,13.9800,57.1600]
["MDFK0895","1995-07-08",7.0903,13.5200,56.3400]
["MDFK0895","1995-07-08",9.0903,13.5200,56.3400]
["MDFK0895","1995-07-08",11.0900,14.1400,57.4500]
["MDFK0895","1995-07-08",13.0900,14.7900,58.6200]
["MDFK0895","1995-07-08",15.0900,15.2700,59.4900]
["MDFK0895","1995-07-08",17.0900,15.5800,60.0400]
["MDFK0895","1995-07-08",19.0900,15.5800,60.0400]
["MDFK0895","1995-07-08",21.0900,15.5800,60.0400]
["MDFK0895","1995-07-08",23.0900,15.2700,59.4900]
["MDFK0895","1995-07-09",1.0903,15.2700,59.4900]
["MDFK0895","1995-07-09",3.0903,14.7900,58.6200]
["MDFK0895","1995-07-09",5.0903,14.6300,58.3300]
["MDFK0895","1995-07-09",7.0903,14.4700,58.0500]
["MDFK0895","1995-07-09",9.0903,14.4700,58.0500]
["MDFK0895","1995-07-09",11.0900,14.6300,58.3300]
["MDFK0895","1995-07-09",13.0900,15.1100,59.2000]
["MDFK0895","1995-07-09",15.0900,15.4300,59.7700]
["MDFK0895","1995-07-09",17.0900,15.7400,60.3300]
["MDFK0895","1995-07-09",19.0900,15.5800,60.0400]
["MDFK0895","1995-07-09",21.0900,15.2700,59.4900]
["MDFK0895","1995-07-09",23.0900,14.7900,58.6200]
["MDFK0895","1995-07-10",1.0903,14.3100,57.7600]
["MDFK0895","1995-07-10",3.0903,13.9800,57.1600]
["MDFK0895","1995-07-10",5.0903,13.8300,56.8900]
["MDFK0895","1995-07-10",7.0903,13.5200,56.3400]
["MDFK0895","1995-07-10",9.0903,13.5200,56.3400]
["MDFK0895","1995-07-10",11.0900,13.8300,56.8900]
["MDFK0895","1995-07-10",13.0900,14.4700,58.0500]
["MDFK0895","1995-07-10",15.0900,14.9500,58.9100]
["MDFK0895","1995-07-10",17.0900,15.2700,59.4900]
["MDFK0895","1995-07-10",19.0900,15.1100,59.2000]
["MDFK0895","1995-07-10",21.0900,14.9500,58.9100]
["MDFK0895","1995-07-10",23.0900,14.7900,58.6200]
["MDFK0895","1995-07-11",1.0903,14.4700,58.0500]
["MDFK0895","1995-07-11",3.0903,14.3100,57.7600]
["MDFK0895","1995-07-11",5.0903,14.1400,57.4500]
["MDFK0895","1995-07-11",7.0903,13.8300,56.8900]
["MDFK0895","1995-07-11",9.0903,13.6700,56.6100]
["MDFK0895","1995-07-11",11.0900,13.9800,57.1600]
["MDFK0895","1995-07-11",13.0900,14.4700,58.0500]
["MDFK0895","1995-07-11",15.0900,14.6300,58.3300]
["MDFK0895","1995-07-11",17.0900,14.7900,58.6200]
["MDFK0895","1995-07-11",19.0900,14.7900,58.6200]
["MDFK0895","1995-07-11",21.0900,14.6300,58.3300]
["MDFK0895","1995-07-11",23.0900,14.4700,58.0500]
["MDFK0895","1995-07-12",1.0903,14.1400,57.4500]
["MDFK0895","1995-07-12",3.0903,13.9800,57.1600]
["MDFK0895","1995-07-12",5.0903,13.8300,56.8900]
["MDFK0895","1995-07-12",7.0903,13.5200,56.3400]
["MDFK0895","1995-07-12",9.0903,13.5200,56.3400]
["MDFK0895","1995-07-12",11.0900,13.8300,56.8900]
["MDFK0895","1995-07-12",13.0900,14.1400,57.4500]
["MDFK0895","1995-07-12",15.0900,14.6300,58.3300]
["MDFK0895","1995-07-12",17.0900,14.9500,58.9100]
["MDFK0895","1995-07-12",19.0900,14.9500,58.9100]
["MDFK0895","1995-07-12",21.0900,14.7900,58.6200]
["MDFK0895","1995-07-12",23.0900,14.4700,58.0500]
["MDFK0895","1995-07-13",1.0903,13.9800,57.1600]
["MDFK0895","1995-07-13",3.0903,13.5200,56.3400]
["MDFK0895","1995-07-13",5.0903,13.2200,55.8000]
["MDFK0895","1995-07-13",7.0903,13.0600,55.5100]
["MDFK0895","1995-07-13",9.0903,12.9100,55.2400]
["MDFK0895","1995-07-13",11.0900,13.3700,56.0700]
["MDFK0895","1995-07-13",13.0900,14.4700,58.0500]
["MDFK0895","1995-07-13",15.0900,15.1100,59.2000]
["MDFK0895","1995-07-13",17.0900,15.5800,60.0400]
["MDFK0895","1995-07-13",19.0900,15.5800,60.0400]
["MDFK0895","1995-07-13",21.0900,15.4300,59.7700]
["MDFK0895","1995-07-13",23.0900,15.1100,59.2000]
["MDFK0895","1995-07-14",1.0903,14.7900,58.6200]
["MDFK0895","1995-07-14",3.0903,14.3100,57.7600]
["MDFK0895","1995-07-14",5.0903,13.8300,56.8900]
["MDFK0895","1995-07-14",7.0903,13.3700,56.0700]
["MDFK0895","1995-07-14",9.0903,13.2200,55.8000]
["MDFK0895","1995-07-14",11.0900,13.8300,56.8900]
["MDFK0895","1995-07-14",13.0900,14.9500,58.9100]
["MDFK0895","1995-07-14",15.0900,15.7400,60.3300]
["MDFK0895","1995-07-14",17.0900,16.3700,61.4700]
["MDFK0895","1995-07-14",19.0900,16.5200,61.7400]
["MDFK0895","1995-07-14",21.0900,16.3700,61.4700]
["MDFK0895","1995-07-14",23.0900,16.0600,60.9100]
["MDFK0895","1995-07-15",1.0903,15.7400,60.3300]
["MDFK0895","1995-07-15",3.0903,15.2700,59.4900]
["MDFK0895","1995-07-15",5.0903,14.9500,58.9100]
["MDFK0895","1995-07-15",7.0903,14.4700,58.0500]
["MDFK0895","1995-07-15",9.0903,14.3100,57.7600]
["MDFK0895","1995-07-15",11.0900,14.9500,58.9100]
["MDFK0895","1995-07-15",13.0900,15.9000,60.6200]
["MDFK0895","1995-07-15",15.0900,16.8400,62.3100]
["MDFK0895","1995-07-15",17.0900,17.4700,63.4500]
["MDFK0895","1995-07-15",19.0900,17.6300,63.7300]
["MDFK0895","1995-07-15",21.0900,17.4700,63.4500]
["MDFK0895","1995-07-15",23.0900,17.1600,62.8900]
["MDFK0895","1995-07-16",1.0903,16.6800,62.0200]
["MDFK0895","1995-07-16",3.0903,16.3700,61.4700]
["MDFK0895","1995-07-16",5.0903,15.9000,60.6200]
["MDFK0895","1995-07-16",7.0903,15.4300,59.7700]
["MDFK0895","1995-07-16",9.0903,15.2700,59.4900]
["MDFK0895","1995-07-16",11.0900,15.9000,60.6200]
["MDFK0895","1995-07-16",13.0900,16.8400,62.3100]
["MDFK0895","1995-07-16",15.0900,17.4700,63.4500]
["MDFK0895","1995-07-16",17.0900,18.1000,64.5800]
["MDFK0895","1995-07-16",19.0900,17.9400,64.2900]
["MDFK0895","1995-07-16",21.0900,17.6300,63.7300]
["MDFK0895","1995-07-16",23.0900,17.1600,62.8900]
["MDFK0895","1995-07-17",1.0903,16.5200,61.7400]
["MDFK0895","1995-07-17",3.0903,15.9000,60.6200]
["MDFK0895","1995-07-17",5.0903,15.2700,59.4900]
["MDFK0895","1995-07-17",7.0903,14.9500,58.9100]
["MDFK0895","1995-07-17",9.0903,14.7900,58.6200]
["MDFK0895","1995-07-17",11.0900,15.2700,59.4900]
["MDFK0895","1995-07-17",13.0900,16.0600,60.9100]
["MDFK0895","1995-07-17",15.0900,16.5200,61.7400]
["MDFK0895","1995-07-17",17.0900,16.8400,62.3100]
["MDFK0895","1995-07-17",19.0900,16.8400,62.3100]
["MDFK0895","1995-07-17",21.0900,16.8400,62.3100]
["MDFK0895","1995-07-17",23.0900,16.6800,62.0200]
["MDFK0895","1995-07-18",1.0903,16.5200,61.7400]
["MDFK0895","1995-07-18",3.0903,16.3700,61.4700]
["MDFK0895","1995-07-18",5.0903,16.2100,61.1800]
["MDFK0895","1995-07-18",7.0903,15.9000,60.6200]
["MDFK0895","1995-07-18",9.0903,15.9000,60.6200]
["MDFK0895","1995-07-18",11.0900,16.0600,60.9100]
["MDFK0895","1995-07-18",13.0900,16.8400,62.3100]
["MDFK0895","1995-07-18",15.0900,17.3100,63.1600]
["MDFK0895","1995-07-18",17.0900,17.1600,62.8900]
["MDFK0895","1995-07-18",19.0900,16.9900,62.5800]
["MDFK0895","1995-07-18",21.0900,16.8400,62.3100]
["MDFK0895","1995-07-18",23.0900,16.3700,61.4700]
["MDFK0895","1995-07-19",1.0903,15.9000,60.6200]
["MDFK0895","1995-07-19",3.0903,15.5800,60.0400]
["MDFK0895","1995-07-19",5.0903,15.2700,59.4900]
["MDFK0895","1995-07-19",7.0903,15.1100,59.2000]
["MDFK0895","1995-07-19",9.0903,15.1100,59.2000]
["MDFK0895","1995-07-19",11.0900,15.4300,59.7700]
["MDFK0895","1995-07-19",13.0900,16.0600,60.9100]
["MDFK0895","1995-07-19",15.0900,16.6800,62.0200]
["MDFK0895","1995-07-19",17.0900,16.9900,62.5800]
["MDFK0895","1995-07-19",19.0900,16.8400,62.3100]
["MDFK0895","1995-07-19",21.0900,16.6800,62.0200]
["MDFK0895","1995-07-19",23.0900,16.3700,61.4700]
["MDFK0895","1995-07-20",1.0903,16.0600,60.9100]
["MDFK0895","1995-07-20",3.0903,15.9000,60.6200]
["MDFK0895","1995-07-20",5.0903,15.7400,60.3300]
["MDFK0895","1995-07-20",7.0903,15.5800,60.0400]
["MDFK0895","1995-07-20",9.0903,15.4300,59.7700]
["MDFK0895","1995-07-20",11.0900,15.5800,60.0400]
["MDFK0895","1995-07-20",13.0900,16.0600,60.9100]
["MDFK0895","1995-07-20",15.0900,16.3700,61.4700]
["MDFK0895","1995-07-20",17.0900,16.3700,61.4700]
["MDFK0895","1995-07-20",19.0900,16.2100,61.1800]
["MDFK0895","1995-07-20",21.0900,16.0600,60.9100]
["MDFK0895","1995-07-20",23.0900,15.7400,60.3300]
["MDFK0895","1995-07-21",1.0903,15.5800,60.0400]
["MDFK0895","1995-07-21",3.0903,15.4300,59.7700]
["MDFK0895","1995-07-21",5.0903,15.2700,59.4900]
["MDFK0895","1995-07-21",7.0903,15.1100,59.2000]
["MDFK0895","1995-07-21",9.0903,15.1100,59.2000]
["MDFK0895","1995-07-21",11.0900,15.1100,59.2000]
["MDFK0895","1995-07-21",13.0900,15.2700,59.4900]
["MDFK0895","1995-07-21",15.0900,15.2700,59.4900]
["MDFK0895","1995-07-21",17.0900,15.4300,59.7700]
["MDFK0895","1995-07-21",19.0900,15.4300,59.7700]
["MDFK0895","1995-07-21",21.0900,15.4300,59.7700]
["MDFK0895","1995-07-21",23.0900,15.2700,59.4900]
["MDFK0895","1995-07-22",1.0903,15.1100,59.2000]
["MDFK0895","1995-07-22",3.0903,15.1100,59.2000]
["MDFK0895","1995-07-22",5.0903,14.9500,58.9100]
["MDFK0895","1995-07-22",7.0903,14.7900,58.6200]
["MDFK0895","1995-07-22",9.0903,14.7900,58.6200]
["MDFK0895","1995-07-22",11.0900,14.7900,58.6200]
["MDFK0895","1995-07-22",13.0900,15.2700,59.4900]
["MDFK0895","1995-07-22",15.0900,15.4300,59.7700]
["MDFK0895","1995-07-22",17.0900,15.5800,60.0400]
["MDFK0895","1995-07-22",19.0900,15.5800,60.0400]
["MDFK0895","1995-07-22",21.0900,15.4300,59.7700]
["MDFK0895","1995-07-22",23.0900,15.2700,59.4900]
["MDFK0895","1995-07-23",1.0903,15.1100,59.2000]
["MDFK0895","1995-07-23",3.0903,14.9500,58.9100]
["MDFK0895","1995-07-23",5.0903,14.7900,58.6200]
["MDFK0895","1995-07-23",7.0903,14.6300,58.3300]
["MDFK0895","1995-07-23",9.0903,14.6300,58.3300]
["MDFK0895","1995-07-23",11.0900,14.7900,58.6200]
["MDFK0895","1995-07-23",13.0900,14.9500,58.9100]
["MDFK0895","1995-07-23",15.0900,15.2700,59.4900]
["MDFK0895","1995-07-23",17.0900,15.2700,59.4900]
["MDFK0895","1995-07-23",19.0900,15.2700,59.4900]
["MDFK0895","1995-07-23",21.0900,15.2700,59.4900]
["MDFK0895","1995-07-23",23.0900,15.1100,59.2000]
["MDFK0895","1995-07-24",1.0903,14.9500,58.9100]
["MDFK0895","1995-07-24",3.0903,14.9500,58.9100]
["MDFK0895","1995-07-24",5.0903,14.7900,58.6200]
["MDFK0895","1995-07-24",7.0903,14.6300,58.3300]
["MDFK0895","1995-07-24",9.0903,14.6300,58.3300]
["MDFK0895","1995-07-24",11.0900,14.7900,58.6200]
["MDFK0895","1995-07-24",13.0900,14.7900,58.6200]
["MDFK0895","1995-07-24",15.0900,15.1100,59.2000]
["MDFK0895","1995-07-24",17.0900,15.1100,59.2000]
["MDFK0895","1995-07-24",19.0900,15.1100,59.2000]
["MDFK0895","1995-07-24",21.0900,14.9500,58.9100]
["MDFK0895","1995-07-24",23.0900,14.7900,58.6200]
["MDFK0895","1995-07-25",1.0903,14.7900,58.6200]
["MDFK0895","1995-07-25",3.0903,14.6300,58.3300]
["MDFK0895","1995-07-25",5.0903,14.4700,58.0500]
["MDFK0895","1995-07-25",7.0903,14.3100,57.7600]
["MDFK0895","1995-07-25",9.0903,14.3100,57.7600]
["MDFK0895","1995-07-25",11.0900,14.4700,58.0500]
["MDFK0895","1995-07-25",13.0900,14.6300,58.3300]
["MDFK0895","1995-07-25",15.0900,15.1100,59.2000]
["MDFK0895","1995-07-25",17.0900,15.4300,59.7700]
["MDFK0895","1995-07-25",19.0900,15.4300,59.7700]
["MDFK0895","1995-07-25",21.0900,15.2700,59.4900]
["MDFK0895","1995-07-25",23.0900,14.7900,58.6200]
["MDFK0895","1995-07-26",1.0903,14.4700,58.0500]
["MDFK0895","1995-07-26",3.0903,14.1400,57.4500]
["MDFK0895","1995-07-26",5.0903,13.9800,57.1600]
["MDFK0895","1995-07-26",7.0903,13.8300,56.8900]
["MDFK0895","1995-07-26",9.0903,13.8300,56.8900]
["MDFK0895","1995-07-26",11.0900,14.1400,57.4500]
["MDFK0895","1995-07-26",13.0900,15.1100,59.2000]
["MDFK0895","1995-07-26",15.0900,15.9000,60.6200]
["MDFK0895","1995-07-26",17.0900,16.5200,61.7400]
["MDFK0895","1995-07-26",19.0900,16.5200,61.7400]
["MDFK0895","1995-07-26",21.0900,16.2100,61.1800]
["MDFK0895","1995-07-26",23.0900,15.9000,60.6200]
["MDFK0895","1995-07-27",1.0903,15.2700,59.4900]
["MDFK0895","1995-07-27",3.0903,14.7900,58.6200]
["MDFK0895","1995-07-27",5.0903,14.3100,57.7600]
["MDFK0895","1995-07-27",7.0903,13.8300,56.8900]
["MDFK0895","1995-07-27",9.0903,13.6700,56.6100]
["MDFK0895","1995-07-27",11.0900,14.3100,57.7600]
["MDFK0895","1995-07-27",13.0900,15.2700,59.4900]
["MDFK0895","1995-07-27",15.0900,16.2100,61.1800]
["MDFK0895","1995-07-27",17.0900,16.8400,62.3100]
["MDFK0895","1995-07-27",19.0900,16.8400,62.3100]
["MDFK0895","1995-07-27",21.0900,16.8400,62.3100]
["MDFK0895","1995-07-27",23.0900,16.5200,61.7400]
["MDFK0895","1995-07-28",1.0903,16.0600,60.9100]
["MDFK0895","1995-07-28",3.0903,15.4300,59.7700]
["MDFK0895","1995-07-28",5.0903,14.9500,58.9100]
["MDFK0895","1995-07-28",7.0903,14.4700,58.0500]
["MDFK0895","1995-07-28",9.0903,14.3100,57.7600]
["MDFK0895","1995-07-28",11.0900,14.9500,58.9100]
["MDFK0895","1995-07-28",13.0900,15.9000,60.6200]
["MDFK0895","1995-07-28",15.0900,16.5200,61.7400]
["MDFK0895","1995-07-28",17.0900,16.9900,62.5800]
["MDFK0895","1995-07-28",19.0900,16.9900,62.5800]
["MDFK0895","1995-07-28",21.0900,16.8400,62.3100]
["MDFK0895","1995-07-28",23.0900,16.3700,61.4700]
["MDFK0895","1995-07-29",1.0903,15.9000,60.6200]
["MDFK0895","1995-07-29",3.0903,15.5800,60.0400]
["MDFK0895","1995-07-29",5.0903,15.4300,59.7700]
["MDFK0895","1995-07-29",7.0903,15.2700,59.4900]
["MDFK0895","1995-07-29",9.0903,15.1100,59.2000]
["MDFK0895","1995-07-29",11.0900,15.1100,59.2000]
["MDFK0895","1995-07-29",13.0900,15.5800,60.0400]
["MDFK0895","1995-07-29",15.0900,16.2100,61.1800]
["MDFK0895","1995-07-29",17.0900,16.5200,61.7400]
["MDFK0895","1995-07-29",19.0900,16.5200,61.7400]
["MDFK0895","1995-07-29",21.0900,16.3700,61.4700]
["MDFK0895","1995-07-29",23.0900,16.0600,60.9100]
["MDFK0895","1995-07-30",1.0903,15.5800,60.0400]
["MDFK0895","1995-07-30",3.0903,15.1100,59.2000]
["MDFK0895","1995-07-30",5.0903,14.7900,58.6200]
["MDFK0895","1995-07-30",7.0903,14.4700,58.0500]
["MDFK0895","1995-07-30",9.0903,14.1400,57.4500]
["MDFK0895","1995-07-30",11.0900,14.7900,58.6200]
["MDFK0895","1995-07-30",13.0900,15.7400,60.3300]
["MDFK0895","1995-07-30",15.0900,16.5200,61.7400]
["MDFK0895","1995-07-30",17.0900,17.1600,62.8900]
["MDFK0895","1995-07-30",19.0900,17.1600,62.8900]
["MDFK0895","1995-07-30",21.0900,16.9900,62.5800]
["MDFK0895","1995-07-30",23.0900,16.6800,62.0200]
["MDFK0895","1995-07-31",1.0903,16.2100,61.1800]
["MDFK0895","1995-07-31",3.0903,15.7400,60.3300]
["MDFK0895","1995-07-31",5.0903,15.2700,59.4900]
["MDFK0895","1995-07-31",7.0903,14.7900,58.6200]
["MDFK0895","1995-07-31",9.0903,14.6300,58.3300]
["MDFK0895","1995-07-31",11.0900,15.2700,59.4900]
["MDFK0895","1995-07-31",13.0900,16.2100,61.1800]
["MDFK0895","1995-07-31",15.0900,17.1600,62.8900]
["MDFK0895","1995-07-31",17.0900,17.6300,63.7300]
["MDFK0895","1995-07-31",19.0900,17.7800,64.0000]
["MDFK0895","1995-07-31",21.0900,17.6300,63.7300]
["MDFK0895","1995-07-31",23.0900,17.1600,62.8900]
["MDFK0895","1995-08-01",1.0903,16.6800,62.0200]
["MDFK0895","1995-08-01",3.0903,16.2100,61.1800]
["MDFK0895","1995-08-01",5.0903,15.5800,60.0400]
["MDFK0895","1995-08-01",7.0903,15.1100,59.2000]
["MDFK0895","1995-08-01",9.0903,14.9500,58.9100]
["MDFK0895","1995-08-01",11.0900,15.5800,60.0400]
["MDFK0895","1995-08-01",13.0900,16.5200,61.7400]
["MDFK0895","1995-08-01",15.0900,17.3100,63.1600]
["MDFK0895","1995-08-01",17.0900,17.7800,64.0000]
["MDFK0895","1995-08-01",19.0900,17.7800,64.0000]
["MDFK0895","1995-08-01",21.0900,17.4700,63.4500]
["MDFK0895","1995-08-01",23.0900,16.9900,62.5800]
["MDFK0895","1995-08-02",1.0903,16.3700,61.4700]
["MDFK0895","1995-08-02",3.0903,15.9000,60.6200]
["MDFK0895","1995-08-02",5.0903,15.4300,59.7700]
["MDFK0895","1995-08-02",7.0903,14.9500,58.9100]
["MDFK0895","1995-08-02",9.0903,14.6300,58.3300]
["MDFK0895","1995-08-02",11.0900,15.2700,59.4900]
["MDFK0895","1995-08-02",13.0900,16.3700,61.4700]
["MDFK0895","1995-08-02",15.0900,17.1600,62.8900]
["MDFK0895","1995-08-02",17.0900,17.6300,63.7300]
["MDFK0895","1995-08-02",19.0900,17.7800,64.0000]
["MDFK0895","1995-08-02",21.0900,17.6300,63.7300]
["MDFK0895","1995-08-02",23.0900,17.1600,62.8900]
["MDFK0895","1995-08-03",1.0903,16.6800,62.0200]
["MDFK0895","1995-08-03",3.0903,16.0600,60.9100]
["MDFK0895","1995-08-03",5.0903,15.4300,59.7700]
["MDFK0895","1995-08-03",7.0903,14.9500,58.9100]
["MDFK0895","1995-08-03",9.0903,14.7900,58.6200]
["MDFK0895","1995-08-03",11.0900,15.4300,59.7700]
["MDFK0895","1995-08-03",13.0900,16.3700,61.4700]
["MDFK0895","1995-08-03",15.0900,17.1600,62.8900]
["MDFK0895","1995-08-03",17.0900,17.6300,63.7300]
["MDFK0895","1995-08-03",19.0900,17.6300,63.7300]
["MDFK0895","1995-08-03",21.0900,17.6300,63.7300]
["MDFK0895","1995-08-03",23.0900,17.3100,63.1600]
["MDFK0895","1995-08-04",1.0903,16.8400,62.3100]
["MDFK0895","1995-08-04",3.0903,16.3700,61.4700]
["MDFK0895","1995-08-04",5.0903,15.9000,60.6200]
["MDFK0895","1995-08-04",7.0903,15.4300,59.7700]
["MDFK0895","1995-08-04",9.0903,15.4300,59.7700]
["MDFK0895","1995-08-04",11.0900,15.9000,60.6200]
["MDFK0895","1995-08-04",13.0900,16.8400,62.3100]
["MDFK0895","1995-08-04",15.0900,17.6300,63.7300]
["MDFK0895","1995-08-04",17.0900,17.7800,64.0000]
["MDFK0895","1995-08-04",19.0900,17.7800,64.0000]
["MDFK0895","1995-08-04",21.0900,17.4700,63.4500]
["MDFK0895","1995-08-04",23.0900,16.9900,62.5800]
["MDFK0895","1995-08-05",1.0903,16.5200,61.7400]
["MDFK0895","1995-08-05",3.0903,15.9000,60.6200]
["MDFK0895","1995-08-05",5.0903,15.4300,59.7700]
["MDFK0895","1995-08-05",7.0903,15.1100,59.2000]
["MDFK0895","1995-08-05",9.0903,15.1100,59.2000]
["MDFK0895","1995-08-05",11.0900,15.2700,59.4900]
["MDFK0895","1995-08-05",13.0900,16.0600,60.9100]
["MDFK0895","1995-08-05",15.0900,16.6800,62.0200]
["MDFK0895","1995-08-05",17.0900,16.9900,62.5800]
["MDFK0895","1995-08-05",19.0900,16.8400,62.3100]
["MDFK0895","1995-08-05",21.0900,16.6800,62.0200]
["MDFK0895","1995-08-05",23.0900,16.3700,61.4700]
["MDFK0895","1995-08-06",1.0903,15.9000,60.6200]
["MDFK0895","1995-08-06",3.0903,15.4300,59.7700]
["MDFK0895","1995-08-06",5.0903,14.9500,58.9100]
["MDFK0895","1995-08-06",7.0903,14.6300,58.3300]
["MDFK0895","1995-08-06",9.0903,14.6300,58.3300]
["MDFK0895","1995-08-06",11.0900,15.1100,59.2000]
["MDFK0895","1995-08-06",13.0900,15.9000,60.6200]
["MDFK0895","1995-08-06",15.0900,16.5200,61.7400]
["MDFK0895","1995-08-06",17.0900,16.8400,62.3100]
["MDFK0895","1995-08-06",19.0900,16.6800,62.0200]
["MDFK0895","1995-08-06",21.0900,16.3700,61.4700]
["MDFK0895","1995-08-06",23.0900,15.9000,60.6200]
["MDFK0895","1995-08-07",1.0903,15.4300,59.7700]
["MDFK0895","1995-08-07",3.0903,15.1100,59.2000]
["MDFK0895","1995-08-07",5.0903,14.9500,58.9100]
["MDFK0895","1995-08-07",7.0903,14.7900,58.6200]
["MDFK0895","1995-08-07",9.0903,14.6300,58.3300]
["MDFK0895","1995-08-07",11.0900,15.1100,59.2000]
["MDFK0895","1995-08-07",13.0900,15.7400,60.3300]
["MDFK0895","1995-08-07",15.0900,16.2100,61.1800]
["MDFK0895","1995-08-07",17.0900,16.5200,61.7400]
["MDFK0895","1995-08-07",19.0900,16.3700,61.4700]
["MDFK0895","1995-08-07",21.0900,16.0600,60.9100]
["MDFK0895","1995-08-07",23.0900,15.4300,59.7700]
["MDFK0895","1995-08-08",1.0903,14.9500,58.9100]
["MDFK0895","1995-08-08",3.0903,14.3100,57.7600]
["MDFK0895","1995-08-08",5.0903,13.8300,56.8900]
["MDFK0895","1995-08-08",7.0903,13.2200,55.8000]
["MDFK0895","1995-08-08",9.0903,13.0600,55.5100]
["MDFK0895","1995-08-08",11.0900,13.6700,56.6100]
["MDFK0895","1995-08-08",13.0900,14.7900,58.6200]
["MDFK0895","1995-08-08",15.0900,15.5800,60.0400]
["MDFK0895","1995-08-08",17.0900,16.0600,60.9100]
["MDFK0895","1995-08-08",19.0900,16.2100,61.1800]
["MDFK0895","1995-08-08",21.0900,16.0600,60.9100]
["MDFK0895","1995-08-08",23.0900,15.7400,60.3300]
["MDFK0895","1995-08-09",1.0903,15.2700,59.4900]
["MDFK0895","1995-08-09",3.0903,14.7900,58.6200]
["MDFK0895","1995-08-09",5.0903,14.3100,57.7600]
["MDFK0895","1995-08-09",7.0903,13.8300,56.8900]
["MDFK0895","1995-08-09",9.0903,13.6700,56.6100]
["MDFK0895","1995-08-09",11.0900,14.3100,57.7600]
["MDFK0895","1995-08-09",13.0900,15.2700,59.4900]
["MDFK0895","1995-08-09",15.0900,16.0600,60.9100]
["MDFK0895","1995-08-09",17.0900,16.3700,61.4700]
["MDFK0895","1995-08-09",19.0900,16.3700,61.4700]
["MDFK0895","1995-08-09",21.0900,16.0600,60.9100]
["MDFK0895","1995-08-09",23.0900,15.5800,60.0400]
["MDFK0895","1995-08-10",1.0903,14.9500,58.9100]
["MDFK0895","1995-08-10",3.0903,14.3100,57.7600]
["MDFK0895","1995-08-10",5.0903,13.8300,56.8900]
["MDFK0895","1995-08-10",7.0903,13.5200,56.3400]
["MDFK0895","1995-08-10",9.0903,13.5200,56.3400]
["MDFK0895","1995-08-10",11.0900,13.8300,56.8900]
["MDFK0895","1995-08-10",13.0900,14.1400,57.4500]
["MDFK0895","1995-08-10",15.0900,14.7900,58.6200]
["MDFK0895","1995-08-10",17.0900,15.1100,59.2000]
["MDFK0895","1995-08-10",19.0900,14.9500,58.9100]
["MDFK0895","1995-08-10",21.0900,14.6300,58.3300]
["MDFK0895","1995-08-10",23.0900,14.3100,57.7600]
["MDFK0895","1995-08-11",1.0903,13.8300,56.8900]
["MDFK0895","1995-08-11",3.0903,13.5200,56.3400]
["MDFK0895","1995-08-11",5.0903,13.2200,55.8000]
["MDFK0895","1995-08-11",7.0903,13.0600,55.5100]
["MDFK0895","1995-08-11",9.0903,12.9100,55.2400]
["MDFK0895","1995-08-11",11.0900,13.3700,56.0700]
["MDFK0895","1995-08-11",13.0900,14.3100,57.7600]
["MDFK0895","1995-08-11",15.0900,14.9500,58.9100]
["MDFK0895","1995-08-11",17.0900,15.2700,59.4900]
["MDFK0895","1995-08-11",19.0900,15.4300,59.7700]
["MDFK0895","1995-08-11",21.0900,15.2700,59.4900]
["MDFK0895","1995-08-11",23.0900,14.9500,58.9100]
["MDFK0895","1995-08-12",1.0903,14.4700,58.0500]
["MDFK0895","1995-08-12",3.0903,14.1400,57.4500]
["MDFK0895","1995-08-12",5.0903,13.6700,56.6100]
["MDFK0895","1995-08-12",7.0903,13.2200,55.8000]
["MDFK0895","1995-08-12",9.0903,13.0600,55.5100]
["MDFK0895","1995-08-12",11.0900,13.6700,56.6100]
["MDFK0895","1995-08-12",13.0900,14.7900,58.6200]
["MDFK0895","1995-08-12",15.0900,15.4300,59.7700]
["MDFK0895","1995-08-12",17.0900,15.9000,60.6200]
["MDFK0895","1995-08-12",19.0900,16.0600,60.9100]
["MDFK0895","1995-08-12",21.0900,15.9000,60.6200]
["MDFK0895","1995-08-12",23.0900,15.5800,60.0400]
["MDFK0895","1995-08-13",1.0903,15.2700,59.4900]
["MDFK0895","1995-08-13",3.0903,14.6300,58.3300]
["MDFK0895","1995-08-13",5.0903,14.1400,57.4500]
["MDFK0895","1995-08-13",7.0903,13.8300,56.8900]
["MDFK0895","1995-08-13",9.0903,13.5200,56.3400]
["MDFK0895","1995-08-13",11.0900,14.1400,57.4500]
["MDFK0895","1995-08-13",13.0900,15.2700,59.4900]
["MDFK0895","1995-08-13",15.0900,15.9000,60.6200]
["MDFK0895","1995-08-13",17.0900,16.2100,61.1800]
["MDFK0895","1995-08-13",19.0900,16.3700,61.4700]
["MDFK0895","1995-08-13",21.0900,16.0600,60.9100]
["MDFK0895","1995-08-13",23.0900,15.5800,60.0400]
["MDFK0895","1995-08-14",1.0903,15.1100,59.2000]
["MDFK0895","1995-08-14",3.0903,14.4700,58.0500]
["MDFK0895","1995-08-14",5.0903,13.9800,57.1600]
["MDFK0895","1995-08-14",7.0903,13.6700,56.6100]
["MDFK0895","1995-08-14",9.0903,13.5200,56.3400]
["MDFK0895","1995-08-14",11.0900,13.9800,57.1600]
["MDFK0895","1995-08-14",13.0900,15.1100,59.2000]
["MDFK0895","1995-08-14",15.0900,16.0600,60.9100]
["MDFK0895","1995-08-14",17.0900,16.5200,61.7400]
["MDFK0895","1995-08-14",19.0900,16.6800,62.0200]
["MDFK0895","1995-08-14",21.0900,16.5200,61.7400]
["MDFK0895","1995-08-14",23.0900,16.2100,61.1800]
["MDFK0895","1995-08-15",1.0903,15.9000,60.6200]
["MDFK0895","1995-08-15",3.0903,15.4300,59.7700]
["MDFK0895","1995-08-15",5.0903,15.1100,59.2000]
["MDFK0895","1995-08-15",7.0903,14.6300,58.3300]
["MDFK0895","1995-08-15",9.0903,14.4700,58.0500]
["MDFK0895","1995-08-15",11.0900,14.9500,58.9100]
["MDFK0895","1995-08-15",13.0900,15.9000,60.6200]
["MDFK0895","1995-08-15",15.0900,16.5200,61.7400]
["MDFK0895","1995-08-15",17.0900,16.6800,62.0200]
["MDFK0895","1995-08-15",19.0900,16.6800,62.0200]
["MDFK0895","1995-08-15",21.0900,16.3700,61.4700]
["MDFK0895","1995-08-15",23.0900,15.9000,60.6200]
["MDFK0895","1995-08-16",1.0903,15.4300,59.7700]
["MDFK0895","1995-08-16",3.0903,14.9500,58.9100]
["MDFK0895","1995-08-16",5.0903,14.4700,58.0500]
["MDFK0895","1995-08-16",7.0903,13.9800,57.1600]
["MDFK0895","1995-08-16",9.0903,13.9800,57.1600]
["MDFK0895","1995-08-16",11.0900,14.3100,57.7600]
["MDFK0895","1995-08-16",13.0900,14.9500,58.9100]
["MDFK0895","1995-08-16",15.0900,15.2700,59.4900]
["MDFK0895","1995-08-16",17.0900,15.2700,59.4900]
["MDFK0895","1995-08-16",19.0900,15.1100,59.2000]
["MDFK0895","1995-08-16",21.0900,14.7900,58.6200]
["MDFK0895","1995-08-16",23.0900,14.4700,58.0500]
["MDFK0895","1995-08-17",1.0903,13.9800,57.1600]
["MDFK0895","1995-08-17",3.0903,13.3700,56.0700]
["MDFK0895","1995-08-17",5.0903,13.0600,55.5100]
["MDFK0895","1995-08-17",7.0903,12.7600,54.9700]
["MDFK0895","1995-08-17",9.0903,12.4500,54.4100]
["MDFK0895","1995-08-17",11.0900,12.9100,55.2400]
["MDFK0895","1995-08-17",13.0900,13.8300,56.8900]
["MDFK0895","1995-08-17",15.0900,14.3100,57.7600]
["MDFK0895","1995-08-17",17.0900,14.4700,58.0500]
["MDFK0895","1995-08-17",19.0900,14.6300,58.3300]
["MDFK0895","1995-08-17",21.0900,14.3100,57.7600]
["MDFK0895","1995-08-17",23.0900,13.8300,56.8900]
["MDFK0895","1995-08-18",1.0903,13.3700,56.0700]
["MDFK0895","1995-08-18",3.0903,12.9100,55.2400]
["MDFK0895","1995-08-18",5.0903,12.2900,54.1200]
["MDFK0895","1995-08-18",7.0903,11.9800,53.5600]
["MDFK0895","1995-08-18",9.0903,11.6700,53.0100]
["MDFK0895","1995-08-18",11.0900,12.2900,54.1200]
["MDFK0895","1995-08-18",13.0900,13.3700,56.0700]
["MDFK0895","1995-08-18",15.0900,14.1400,57.4500]
["MDFK0895","1995-08-18",17.0900,14.6300,58.3300]
["MDFK0895","1995-08-18",19.0900,14.7900,58.6200]
["MDFK0895","1995-08-18",21.0900,14.6300,58.3300]
["MDFK0895","1995-08-18",23.0900,14.3100,57.7600]
["MDFK0895","1995-08-19",1.0903,13.9800,57.1600]
["MDFK0895","1995-08-19",3.0903,13.5200,56.3400]
["MDFK0895","1995-08-19",5.0903,12.9100,55.2400]
["MDFK0895","1995-08-19",7.0903,12.6100,54.7000]
["MDFK0895","1995-08-19",9.0903,12.2900,54.1200]
["MDFK0895","1995-08-19",11.0900,13.0600,55.5100]
["MDFK0895","1995-08-19",13.0900,14.1400,57.4500]
["MDFK0895","1995-08-19",15.0900,15.2700,59.4900]
["MDFK0895","1995-08-19",17.0900,15.5800,60.0400]
["MDFK0895","1995-08-19",19.0900,15.7400,60.3300]
["MDFK0895","1995-08-19",21.0900,15.5800,60.0400]
["MDFK0895","1995-08-19",23.0900,15.2700,59.4900]
["MDFK0895","1995-08-20",1.0903,14.9500,58.9100]
["MDFK0895","1995-08-20",3.0903,14.4700,58.0500]
["MDFK0895","1995-08-20",5.0903,13.9800,57.1600]
["MDFK0895","1995-08-20",7.0903,13.6700,56.6100]
["MDFK0895","1995-08-20",9.0903,13.5200,56.3400]
["MDFK0895","1995-08-20",11.0900,13.9800,57.1600]
["MDFK0895","1995-08-20",13.0900,15.2700,59.4900]
["MDFK0895","1995-08-20",15.0900,15.7400,60.3300]
["MDFK0895","1995-08-20",17.0900,16.0600,60.9100]
["MDFK0895","1995-08-20",19.0900,16.0600,60.9100]
["MDFK0895","1995-08-20",21.0900,15.9000,60.6200]
["MDFK0895","1995-08-20",23.0900,15.4300,59.7700]
["MDFK0895","1995-08-21",1.0903,14.9500,58.9100]
["MDFK0895","1995-08-21",3.0903,14.4700,58.0500]
["MDFK0895","1995-08-21",5.0903,13.9800,57.1600]
["MDFK0895","1995-08-21",7.0903,13.3700,56.0700]
["MDFK0895","1995-08-21",9.0903,13.2200,55.8000]
["MDFK0895","1995-08-21",11.0900,13.8300,56.8900]
["MDFK0895","1995-08-21",13.0900,14.6300,58.3300]
["MDFK0895","1995-08-21",15.0900,15.4300,59.7700]
["MDFK0895","1995-08-21",17.0900,15.7400,60.3300]
["MDFK0895","1995-08-21",19.0900,15.9000,60.6200]
["MDFK0895","1995-08-21",21.0900,15.5800,60.0400]
["MDFK0895","1995-08-21",23.0900,15.2700,59.4900]
["MDFK0895","1995-08-22",1.0903,14.9500,58.9100]
["MDFK0895","1995-08-22",3.0903,14.4700,58.0500]
["MDFK0895","1995-08-22",5.0903,14.1400,57.4500]
["MDFK0895","1995-08-22",7.0903,13.6700,56.6100]
["MDFK0895","1995-08-22",9.0903,13.6700,56.6100]
["MDFK0895","1995-08-22",11.0900,14.1400,57.4500]
["MDFK0895","1995-08-22",13.0900,15.1100,59.2000]
["MDFK0895","1995-08-22",15.0900,15.9000,60.6200]
["MDFK0895","1995-08-22",17.0900,16.0600,60.9100]
["MDFK0895","1995-08-22",19.0900,16.2100,61.1800]
["MDFK0895","1995-08-22",21.0900,16.0600,60.9100]
["MDFK0895","1995-08-22",23.0900,15.9000,60.6200]
["MDFK0895","1995-08-23",1.0903,15.5800,60.0400]
["MDFK0895","1995-08-23",3.0903,15.2700,59.4900]
["MDFK0895","1995-08-23",5.0903,14.7900,58.6200]
["MDFK0895","1995-08-23",7.0903,14.4700,58.0500]
["MDFK0895","1995-08-23",9.0903,14.4700,58.0500]
["MDFK0895","1995-08-23",11.0900,14.7900,58.6200]
["MDFK0895","1995-08-23",13.0900,15.5800,60.0400]
["MDFK0895","1995-08-23",15.0900,16.0600,60.9100]
["MDFK0895","1995-08-23",17.0900,16.0600,60.9100]
["MDFK0895","1995-08-23",19.0900,16.0600,60.9100]
["MDFK0895","1995-08-23",21.0900,15.5800,60.0400]
["MDFK0895","1995-08-23",23.0900,14.9500,58.9100]
["MDFK0895","1995-08-24",1.0903,14.3100,57.7600]
["MDFK0895","1995-08-24",3.0903,13.6700,56.6100]
["MDFK0895","1995-08-24",5.0903,13.2200,55.8000]
["MDFK0895","1995-08-24",7.0903,12.6100,54.7000]
["MDFK0895","1995-08-24",9.0903,12.6100,54.7000]
["MDFK0895","1995-08-24",11.0900,13.0600,55.5100]
["MDFK0895","1995-08-24",13.0900,13.9800,57.1600]
["MDFK0895","1995-08-24",15.0900,14.6300,58.3300]
["MDFK0895","1995-08-24",17.0900,14.7900,58.6200]
["MDFK0895","1995-08-24",19.0900,14.9500,58.9100]
["MDFK0895","1995-08-24",21.0900,14.6300,58.3300]
["MDFK0895","1995-08-24",23.0900,14.1400,57.4500]
["MDFK0895","1995-08-25",1.0903,13.5200,56.3400]
["MDFK0895","1995-08-25",3.0903,13.0600,55.5100]
["MDFK0895","1995-08-25",5.0903,12.6100,54.7000]
["MDFK0895","1995-08-25",7.0903,12.4500,54.4100]
["MDFK0895","1995-08-25",9.0903,12.4500,54.4100]
["MDFK0895","1995-08-25",11.0900,12.9100,55.2400]
["MDFK0895","1995-08-25",13.0900,13.8300,56.8900]
["MDFK0895","1995-08-25",15.0900,14.3100,57.7600]
["MDFK0895","1995-08-25",17.0900,14.4700,58.0500]
["MDFK0895","1995-08-25",19.0900,14.4700,58.0500]
["MDFK0895","1995-08-25",21.0900,14.1400,57.4500]
["MDFK0895","1995-08-25",23.0900,13.5200,56.3400]
["MDFK0895","1995-08-26",1.0903,13.2200,55.8000]
["MDFK0895","1995-08-26",3.0903,13.0600,55.5100]
["MDFK0895","1995-08-26",5.0903,12.9100,55.2400]
["MDFK0895","1995-08-26",7.0903,12.6100,54.7000]
["MDFK0895","1995-08-26",9.0903,12.6100,54.7000]
["MDFK0895","1995-08-26",11.0900,12.9100,55.2400]
["MDFK0895","1995-08-26",13.0900,13.6700,56.6100]
["MDFK0895","1995-08-26",15.0900,14.1400,57.4500]
["MDFK0895","1995-08-26",17.0900,14.3100,57.7600]
["MDFK0895","1995-08-26",19.0900,14.4700,58.0500]
["MDFK0895","1995-08-26",21.0900,13.9800,57.1600]
["MDFK0895","1995-08-26",23.0900,13.5200,56.3400]
["MDFK0895","1995-08-27",1.0903,12.9100,55.2400]
["MDFK0895","1995-08-27",3.0903,12.4500,54.4100]
["MDFK0895","1995-08-27",5.0903,11.8300,53.2900]
["MDFK0895","1995-08-27",7.0903,11.3600,52.4500]
["MDFK0895","1995-08-27",9.0903,11.2100,52.1800]
["MDFK0895","1995-08-27",11.0900,11.6700,53.0100]
["MDFK0895","1995-08-27",13.0900,12.6100,54.7000]
["MDFK0895","1995-08-27",15.0900,13.3700,56.0700]
["MDFK0895","1995-08-27",17.0900,13.5200,56.3400]
["MDFK0895","1995-08-27",19.0900,13.6700,56.6100]
["MDFK0895","1995-08-27",21.0900,13.3700,56.0700]
["MDFK0895","1995-08-27",23.0900,13.0600,55.5100]
["MDFK0895","1995-08-28",1.0903,12.7600,54.9700]
["MDFK0895","1995-08-28",3.0903,12.6100,54.7000]
["MDFK0895","1995-08-28",5.0903,12.6100,54.7000]
["MDFK0895","1995-08-28",7.0903,12.6100,54.7000]
["MDFK0895","1995-08-28",9.0903,12.6100,54.7000]
["MDFK0895","1995-08-28",11.0900,12.9100,55.2400]
["MDFK0895","1995-08-28",13.0900,13.5200,56.3400]
["MDFK0895","1995-08-28",15.0900,13.9800,57.1600]
["MDFK0895","1995-08-28",17.0900,14.3100,57.7600]
["MDFK0895","1995-08-28",19.0900,14.3100,57.7600]
["MDFK0895","1995-08-28",21.0900,14.1400,57.4500]
["MDFK0895","1995-08-28",23.0900,13.8300,56.8900]
["MDFK0895","1995-08-29",1.0903,13.3700,56.0700]
["MDFK0895","1995-08-29",3.0903,12.9100,55.2400]
["MDFK0895","1995-08-29",5.0903,12.4500,54.4100]
["MDFK0895","1995-08-29",7.0903,12.2900,54.1200]
["MDFK0895","1995-08-29",9.0903,12.4500,54.4100]
["MDFK0895","1995-08-29",11.0900,12.9100,55.2400]
["MDFK0895","1995-08-29",13.0900,13.6700,56.6100]
["MDFK0895","1995-08-29",15.0900,14.1400,57.4500]
["MDFK0895","1995-08-29",17.0900,14.4700,58.0500]
["MDFK0895","1995-08-29",19.0900,14.4700,58.0500]
["MDFK0895","1995-08-29",21.0900,14.1400,57.4500]
["MDFK0895","1995-08-29",23.0900,13.8300,56.8900]
["MDFK0895","1995-08-30",1.0903,13.3700,56.0700]
["MDFK0895","1995-08-30",3.0903,12.9100,55.2400]
["MDFK0895","1995-08-30",5.0903,12.7600,54.9700]
["MDFK0895","1995-08-30",7.0903,12.6100,54.7000]
["MDFK0895","1995-08-30",9.0903,12.4500,54.4100]
["MDFK0895","1995-08-30",11.0900,12.9100,55.2400]
["MDFK0895","1995-08-30",13.0900,13.6700,56.6100]
["MDFK0895","1995-08-30",15.0900,14.3100,57.7600]
["MDFK0895","1995-08-30",17.0900,14.4700,58.0500]
["MDFK0895","1995-08-30",19.0900,14.4700,58.0500]
["MDFK0895","1995-08-30",21.0900,14.3100,57.7600]
["MDFK0895","1995-08-30",23.0900,13.8300,56.8900]
["MDFK0895","1995-08-31",1.0903,13.3700,56.0700]
["MDFK0895","1995-08-31",3.0903,12.9100,55.2400]
["MDFK0895","1995-08-31",5.0903,12.6100,54.7000]
["MDFK0895","1995-08-31",7.0903,12.4500,54.4100]
["MDFK0895","1995-08-31",9.0903,12.2900,54.1200]
["MDFK0895","1995-08-31",11.0900,12.7600,54.9700]
["MDFK0895","1995-08-31",13.0900,13.6700,56.6100]
["MDFK0895","1995-08-31",15.0900,14.3100,57.7600]
["MDFK0895","1995-08-31",17.0900,14.4700,58.0500]
["MDFK0895","1995-08-31",19.0900,14.4700,58.0500]
["MDFK0895","1995-08-31",21.0900,14.1400,57.4500]
["MDFK0895","1995-08-31",23.0900,13.9800,57.1600]
["MDFK0895","1995-09-01",1.0903,13.8300,56.8900]
["MDFK0895","1995-09-01",3.0903,13.8300,56.8900]
["MDFK0895","1995-09-01",5.0903,13.5200,56.3400]
["MDFK0895","1995-09-01",7.0903,13.3700,56.0700]
["MDFK0895","1995-09-01",9.0903,13.2200,55.8000]
["MDFK0895","1995-09-01",11.0900,13.3700,56.0700]
["MDFK0895","1995-09-01",13.0900,13.9800,57.1600]
["MDFK0895","1995-09-01",15.0900,14.4700,58.0500]
["MDFK0895","1995-09-01",17.0900,14.6300,58.3300]
["MDFK0895","1995-09-01",19.0900,14.6300,58.3300]
["MDFK0895","1995-09-01",21.0900,14.3100,57.7600]
["MDFK0895","1995-09-01",23.0900,13.9800,57.1600]
["MDFK0895","1995-09-02",1.0903,13.8300,56.8900]
["MDFK0895","1995-09-02",3.0903,13.6700,56.6100]
["MDFK0895","1995-09-02",5.0903,13.6700,56.6100]
["MDFK0895","1995-09-02",7.0903,13.6700,56.6100]
["MDFK0895","1995-09-02",9.0903,13.5200,56.3400]
["MDFK0895","1995-09-02",11.0900,13.8300,56.8900]
["MDFK0895","1995-09-02",13.0900,14.4700,58.0500]
["MDFK0895","1995-09-02",15.0900,14.7900,58.6200]
["MDFK0895","1995-09-02",17.0900,14.9500,58.9100]
["MDFK0895","1995-09-02",19.0900,14.9500,58.9100]
["MDFK0895","1995-09-02",21.0900,14.6300,58.3300]
["MDFK0895","1995-09-02",23.0900,14.4700,58.0500]
["MDFK0895","1995-09-03",1.0903,14.3100,57.7600]
["MDFK0895","1995-09-03",3.0903,13.9800,57.1600]
["MDFK0895","1995-09-03",5.0903,13.9800,57.1600]
["MDFK0895","1995-09-03",7.0903,13.6700,56.6100]
["MDFK0895","1995-09-03",9.0903,13.6700,56.6100]
["MDFK0895","1995-09-03",11.0900,13.9800,57.1600]
["MDFK0895","1995-09-03",13.0900,14.4700,58.0500]
["MDFK0895","1995-09-03",15.0900,14.9500,58.9100]
["MDFK0895","1995-09-03",17.0900,14.9500,58.9100]
["MDFK0895","1995-09-03",19.0900,14.9500,58.9100]
["MDFK0895","1995-09-03",21.0900,14.6300,58.3300]
["MDFK0895","1995-09-03",23.0900,14.1400,57.4500]
["MDFK0895","1995-09-04",1.0903,13.5200,56.3400]
["MDFK0895","1995-09-04",3.0903,13.0600,55.5100]
["MDFK0895","1995-09-04",5.0903,12.9100,55.2400]
["MDFK0895","1995-09-04",7.0903,12.7600,54.9700]
["MDFK0895","1995-09-04",9.0903,12.6100,54.7000]
["MDFK0895","1995-09-04",11.0900,12.9100,55.2400]
["MDFK0895","1995-09-04",13.0900,13.6700,56.6100]
["MDFK0895","1995-09-04",15.0900,14.3100,57.7600]
["MDFK0895","1995-09-04",17.0900,14.4700,58.0500]
["MDFK0895","1995-09-04",19.0900,14.6300,58.3300]
["MDFK0895","1995-09-04",21.0900,14.3100,57.7600]
["MDFK0895","1995-09-04",23.0900,13.9800,57.1600]
["MDFK0895","1995-09-05",1.0903,13.5200,56.3400]
["MDFK0895","1995-09-05",3.0903,13.0600,55.5100]
["MDFK0895","1995-09-05",5.0903,12.9100,55.2400]
["MDFK0895","1995-09-05",7.0903,12.6100,54.7000]
["MDFK0895","1995-09-05",9.0903,12.6100,54.7000]
["MDFK0895","1995-09-05",11.0900,13.0600,55.5100]
["MDFK0895","1995-09-05",13.0900,13.8300,56.8900]
["MDFK0895","1995-09-05",15.0900,14.4700,58.0500]
["MDFK0895","1995-09-05",17.0900,14.6300,58.3300]
["MDFK0895","1995-09-05",19.0900,14.7900,58.6200]
["MDFK0895","1995-09-05",21.0900,14.6300,58.3300]
["MDFK0895","1995-09-05",23.0900,14.1400,57.4500]
["MDFK0895","1995-09-06",1.0903,13.8300,56.8900]
["MDFK0895","1995-09-06",3.0903,13.3700,56.0700]
["MDFK0895","1995-09-06",5.0903,12.9100,55.2400]
["MDFK0895","1995-09-06",7.0903,12.6100,54.7000]
["MDFK0895","1995-09-06",9.0903,12.2900,54.1200]
["MDFK0895","1995-09-06",11.0900,12.9100,55.2400]
["MDFK0895","1995-09-06",13.0900,13.8300,56.8900]
["MDFK0895","1995-09-06",15.0900,14.4700,58.0500]
["MDFK0895","1995-09-06",17.0900,14.7900,58.6200]
["MDFK0895","1995-09-06",19.0900,14.9500,58.9100]
["MDFK0895","1995-09-06",21.0900,14.7900,58.6200]
["MDFK0895","1995-09-06",23.0900,14.3100,57.7600]
["MDFK0895","1995-09-07",1.0903,13.9800,57.1600]
["MDFK0895","1995-09-07",3.0903,13.5200,56.3400]
["MDFK0895","1995-09-07",5.0903,13.0600,55.5100]
["MDFK0895","1995-09-07",7.0903,12.6100,54.7000]
["MDFK0895","1995-09-07",9.0903,12.4500,54.4100]
["MDFK0895","1995-09-07",11.0900,12.9100,55.2400]
["MDFK0895","1995-09-07",13.0900,13.8300,56.8900]
["MDFK0895","1995-09-07",15.0900,14.6300,58.3300]
["MDFK0895","1995-09-07",17.0900,14.9500,58.9100]
["MDFK0895","1995-09-07",19.0900,14.9500,58.9100]
["MDFK0895","1995-09-07",21.0900,14.7900,58.6200]
["MDFK0895","1995-09-07",23.0900,14.3100,57.7600]
["MDFK0895","1995-09-08",1.0903,13.8300,56.8900]
["MDFK0895","1995-09-08",3.0903,13.3700,56.0700]
["MDFK0895","1995-09-08",5.0903,12.9100,55.2400]
["MDFK0895","1995-09-08",7.0903,12.6100,54.7000]
["MDFK0895","1995-09-08",9.0903,12.4500,54.4100]
["MDFK0895","1995-09-08",11.0900,12.9100,55.2400]
["MDFK0895","1995-09-08",13.0900,13.9800,57.1600]
["MDFK0895","1995-09-08",15.0900,14.6300,58.3300]
["MDFK0895","1995-09-08",17.0900,14.9500,58.9100]
["MDFK0895","1995-09-08",19.0900,15.1100,59.2000]
["MDFK0895","1995-09-08",21.0900,14.9500,58.9100]
["MDFK0895","1995-09-08",23.0900,14.6300,58.3300]
["MDFK0895","1995-09-09",1.0903,14.1400,57.4500]
["MDFK0895","1995-09-09",3.0903,13.6700,56.6100]
["MDFK0895","1995-09-09",5.0903,13.3700,56.0700]
["MDFK0895","1995-09-09",7.0903,13.0600,55.5100]
["MDFK0895","1995-09-09",9.0903,13.0600,55.5100]
["MDFK0895","1995-09-09",11.0900,13.3700,56.0700]
["MDFK0895","1995-09-09",13.0900,14.1400,57.4500]
["MDFK0895","1995-09-09",15.0900,14.6300,58.3300]
["MDFK0895","1995-09-09",17.0900,14.7900,58.6200]
["MDFK0895","1995-09-09",19.0900,14.6300,58.3300]
["MDFK0895","1995-09-09",21.0900,14.4700,58.0500]
["MDFK0895","1995-09-09",23.0900,14.3100,57.7600]
["MDFK0895","1995-09-10",1.0903,14.1400,57.4500]
["MDFK0895","1995-09-10",3.0903,13.9800,57.1600]
["MDFK0895","1995-09-10",5.0903,13.9800,57.1600]
["MDFK0895","1995-09-10",7.0903,13.8300,56.8900]
["MDFK0895","1995-09-10",9.0903,13.8300,56.8900]
["MDFK0895","1995-09-10",11.0900,13.8300,56.8900]
["MDFK0895","1995-09-10",13.0900,14.4700,58.0500]
["MDFK0895","1995-09-10",15.0900,14.9500,58.9100]
["MDFK0895","1995-09-10",17.0900,15.2700,59.4900]
["MDFK0895","1995-09-10",19.0900,15.2700,59.4900]
["MDFK0895","1995-09-10",21.0900,14.9500,58.9100]
["MDFK0895","1995-09-10",23.0900,14.6300,58.3300]
["MDFK0895","1995-09-11",1.0903,14.1400,57.4500]
["MDFK0895","1995-09-11",3.0903,13.6700,56.6100]
["MDFK0895","1995-09-11",5.0903,13.3700,56.0700]
["MDFK0895","1995-09-11",7.0903,13.0600,55.5100]
["MDFK0895","1995-09-11",9.0903,12.9100,55.2400]
["MDFK0895","1995-09-11",11.0900,13.2200,55.8000]
["MDFK0895","1995-09-11",13.0900,14.1400,57.4500]
["MDFK0895","1995-09-11",15.0900,14.7900,58.6200]
["MDFK0895","1995-09-11",17.0900,15.1100,59.2000]
["MDFK0895","1995-09-11",19.0900,15.2700,59.4900]
["MDFK0895","1995-09-11",21.0900,15.1100,59.2000]
["MDFK0895","1995-09-11",23.0900,14.7900,58.6200]
["MDFK0895","1995-09-12",1.0903,14.3100,57.7600]
["MDFK0895","1995-09-12",3.0903,13.9800,57.1600]
["MDFK0895","1995-09-12",5.0903,13.5200,56.3400]
["MDFK0895","1995-09-12",7.0903,13.2200,55.8000]
["MDFK0895","1995-09-12",9.0903,12.9100,55.2400]
["MDFK0895","1995-09-12",11.0900,13.3700,56.0700]
["MDFK0895","1995-09-12",13.0900,14.3100,57.7600]
["MDFK0895","1995-09-12",15.0900,14.7900,58.6200]
["MDFK0895","1995-09-12",17.0900,15.1100,59.2000]
["MDFK0895","1995-09-12",19.0900,15.1100,59.2000]
["MDFK0895","1995-09-12",21.0900,14.7900,58.6200]
["MDFK0895","1995-09-12",23.0900,14.4700,58.0500]
["MDFK0895","1995-09-13",1.0903,13.9800,57.1600]
["MDFK0895","1995-09-13",3.0903,13.5200,56.3400]
["MDFK0895","1995-09-13",5.0903,13.3700,56.0700]
["MDFK0895","1995-09-13",7.0903,13.2200,55.8000]
["MDFK0895","1995-09-13",9.0903,13.2200,55.8000]
["MDFK0895","1995-09-13",11.0900,13.3700,56.0700]
["MDFK0895","1995-09-13",13.0900,14.1400,57.4500]
["MDFK0895","1995-09-13",15.0900,14.7900,58.6200]
["MDFK0895","1995-09-13",17.0900,14.9500,58.9100]
["MDFK0895","1995-09-13",19.0900,14.9500,58.9100]
["MDFK0895","1995-09-13",21.0900,14.6300,58.3300]
["MDFK0895","1995-09-13",23.0900,14.3100,57.7600]
["MDFK0895","1995-09-14",1.0903,13.9800,57.1600]
["MDFK0895","1995-09-14",3.0903,13.8300,56.8900]
["MDFK0895","1995-09-14",5.0903,13.6700,56.6100]
["MDFK0895","1995-09-14",7.0903,13.5200,56.3400]
["MDFK0895","1995-09-14",9.0903,13.5200,56.3400]
["MDFK0895","1995-09-14",11.0900,13.6700,56.6100]
["MDFK0895","1995-09-14",13.0900,14.3100,57.7600]
["MDFK0895","1995-09-14",15.0900,14.9500,58.9100]
["MDFK0895","1995-09-14",17.0900,14.9500,58.9100]
["MDFK0895","1995-09-14",19.0900,14.7900,58.6200]
["MDFK0895","1995-09-14",21.0900,14.6300,58.3300]
["MDFK0895","1995-09-14",23.0900,14.4700,58.0500]
["MDFK0895","1995-09-15",1.0903,14.3100,57.7600]
["MDFK0895","1995-09-15",3.0903,14.1400,57.4500]
["MDFK0895","1995-09-15",5.0903,14.1400,57.4500]
["MDFK0895","1995-09-15",7.0903,13.9800,57.1600]
["MDFK0895","1995-09-15",9.0903,13.9800,57.1600]
["MDFK0895","1995-09-15",11.0900,13.9800,57.1600]
["MDFK0895","1995-09-15",13.0900,14.1400,57.4500]
["MDFK0895","1995-09-15",15.0900,14.4700,58.0500]
["MDFK0895","1995-09-15",17.0900,14.6300,58.3300]
["MDFK0895","1995-09-15",19.0900,14.6300,58.3300]
["MDFK0895","1995-09-15",21.0900,14.4700,58.0500]
["MDFK0895","1995-09-15",23.0900,14.4700,58.0500]
["MDFK0895","1995-09-16",1.0903,14.3100,57.7600]
["MDFK0895","1995-09-16",3.0903,14.3100,57.7600]
["MDFK0895","1995-09-16",5.0903,14.1400,57.4500]
["MDFK0895","1995-09-16",7.0903,14.1400,57.4500]
["MDFK0895","1995-09-16",9.0903,14.1400,57.4500]
["MDFK0895","1995-09-16",11.0900,14.1400,57.4500]
["MDFK0895","1995-09-16",13.0900,14.1400,57.4500]
["MDFK0895","1995-09-16",15.0900,14.4700,58.0500]
["MDFK0895","1995-09-16",17.0900,14.6300,58.3300]
["MDFK0895","1995-09-16",19.0900,14.6300,58.3300]
["MDFK0895","1995-09-16",21.0900,14.3100,57.7600]
["MDFK0895","1995-09-16",23.0900,13.9800,57.1600]
["MDFK0895","1995-09-17",1.0903,13.9800,57.1600]
["MDFK0895","1995-09-17",3.0903,13.8300,56.8900]
["MDFK0895","1995-09-17",5.0903,13.8300,56.8900]
["MDFK0895","1995-09-17",7.0903,13.8300,56.8900]
["MDFK0895","1995-09-17",9.0903,13.6700,56.6100]
["MDFK0895","1995-09-17",11.0900,13.9800,57.1600]
["MDFK0895","1995-09-17",13.0900,14.6300,58.3300]
["MDFK0895","1995-09-17",15.0900,15.1100,59.2000]
["MDFK0895","1995-09-17",17.0900,15.2700,59.4900]
["MDFK0895","1995-09-17",19.0900,15.2700,59.4900]
["MDFK0895","1995-09-17",21.0900,14.7900,58.6200]
["MDFK0895","1995-09-17",23.0900,14.3100,57.7600]
["MDFK0895","1995-09-18",1.0903,13.8300,56.8900]
["MDFK0895","1995-09-18",3.0903,13.3700,56.0700]
["MDFK0895","1995-09-18",5.0903,12.9100,55.2400]
["MDFK0895","1995-09-18",7.0903,12.6100,54.7000]
["MDFK0895","1995-09-18",9.0903,12.4500,54.4100]
["MDFK0895","1995-09-18",11.0900,12.7600,54.9700]
["MDFK0895","1995-09-18",13.0900,13.6700,56.6100]
["MDFK0895","1995-09-18",15.0900,14.4700,58.0500]
["MDFK0895","1995-09-18",17.0900,14.7900,58.6200]
["MDFK0895","1995-09-18",19.0900,14.9500,58.9100]
["MDFK0895","1995-09-18",21.0900,14.7900,58.6200]
["MDFK0895","1995-09-18",23.0900,14.4700,58.0500]
["MDFK0895","1995-09-19",1.0903,14.1400,57.4500]
["MDFK0895","1995-09-19",3.0903,13.8300,56.8900]
["MDFK0895","1995-09-19",5.0903,13.3700,56.0700]
["MDFK0895","1995-09-19",7.0903,13.0600,55.5100]
["MDFK0895","1995-09-19",9.0903,12.9100,55.2400]
["MDFK0895","1995-09-19",11.0900,13.2200,55.8000]
["MDFK0895","1995-09-19",13.0900,14.3100,57.7600]
["MDFK0895","1995-09-19",15.0900,15.1100,59.2000]
["MDFK0895","1995-09-19",17.0900,15.5800,60.0400]
["MDFK0895","1995-09-19",19.0900,15.5800,60.0400]
["MDFK0895","1995-09-19",21.0900,15.4300,59.7700]
["MDFK0895","1995-09-19",23.0900,14.9500,58.9100]
["MDFK0895","1995-09-20",1.0903,14.4700,58.0500]
["MDFK0895","1995-09-20",3.0903,13.9800,57.1600]
["MDFK0895","1995-09-20",5.0903,13.5200,56.3400]
["MDFK0895","1995-09-20",7.0903,13.2200,55.8000]
["MDFK0895","1995-09-20",9.0903,12.9100,55.2400]
["MDFK0895","1995-09-20",11.0900,13.2200,55.8000]
["MDFK0895","1995-09-20",13.0900,14.3100,57.7600]
["MDFK0895","1995-09-20",15.0900,15.1100,59.2000]
["MDFK0895","1995-09-20",17.0900,15.2700,59.4900]
["MDFK0895","1995-09-20",19.0900,15.2700,59.4900]
["MDFK0895","1995-09-20",21.0900,15.1100,59.2000]
["MDFK0895","1995-09-20",23.0900,14.6300,58.3300]
["MDFK0895","1995-09-21",1.0903,14.1400,57.4500]
["MDFK0895","1995-09-21",3.0903,13.6700,56.6100]
["MDFK0895","1995-09-21",5.0903,13.2200,55.8000]
["MDFK0895","1995-09-21",7.0903,12.7600,54.9700]
["MDFK0895","1995-09-21",9.0903,12.4500,54.4100]
["MDFK0895","1995-09-21",11.0900,12.9100,55.2400]
["MDFK0895","1995-09-21",13.0900,13.8300,56.8900]
["MDFK0895","1995-09-21",15.0900,14.4700,58.0500]
["MDFK0895","1995-09-21",17.0900,14.7900,58.6200]
["MDFK0895","1995-09-21",19.0900,14.9500,58.9100]
["MDFK0895","1995-09-21",21.0900,14.7900,58.6200]
["MDFK0895","1995-09-21",23.0900,14.4700,58.0500]
["MDFK0895","1995-09-22",1.0903,14.3100,57.7600]
["MDFK0895","1995-09-22",3.0903,14.1400,57.4500]
["MDFK0895","1995-09-22",5.0903,13.9800,57.1600]
["MDFK0895","1995-09-22",7.0903,13.8300,56.8900]
["MDFK0895","1995-09-22",9.0903,13.8300,56.8900]
["MDFK0895","1995-09-22",11.0900,13.9800,57.1600]
["MDFK0895","1995-09-22",13.0900,14.3100,57.7600]
["MDFK0895","1995-09-22",15.0900,14.7900,58.6200]
["MDFK0895","1995-09-22",17.0900,14.9500,58.9100]
["MDFK0895","1995-09-22",19.0900,14.9500,58.9100]
["MDFK0895","1995-09-22",21.0900,14.7900,58.6200]
["MDFK0895","1995-09-22",23.0900,14.7900,58.6200]
["MDFK0895","1995-09-23",1.0903,14.6300,58.3300]
["MDFK0895","1995-09-23",3.0903,14.6300,58.3300]
["MDFK0895","1995-09-23",5.0903,14.4700,58.0500]
["MDFK0895","1995-09-23",7.0903,14.3100,57.7600]
["MDFK0895","1995-09-23",9.0903,14.1400,57.4500]
["MDFK0895","1995-09-23",11.0900,14.1400,57.4500]
["MDFK0895","1995-09-23",13.0900,14.7900,58.6200]
["MDFK0895","1995-09-23",15.0900,15.1100,59.2000]
["MDFK0895","1995-09-23",17.0900,15.1100,59.2000]
["MDFK0895","1995-09-23",19.0900,15.1100,59.2000]
["MDFK0895","1995-09-23",21.0900,14.6300,58.3300]
["MDFK0895","1995-09-23",23.0900,14.3100,57.7600]
["MDFK0895","1995-09-24",1.0903,13.9800,57.1600]
["MDFK0895","1995-09-24",3.0903,13.8300,56.8900]
["MDFK0895","1995-09-24",5.0903,13.5200,56.3400]
["MDFK0895","1995-09-24",7.0903,13.3700,56.0700]
["MDFK0895","1995-09-24",9.0903,13.3700,56.0700]
["MDFK0895","1995-09-24",11.0900,13.6700,56.6100]
["MDFK0895","1995-09-24",13.0900,14.1400,57.4500]
["MDFK0895","1995-09-24",15.0900,14.4700,58.0500]
["MDFK0895","1995-09-24",17.0900,14.7900,58.6200]
["MDFK0895","1995-09-24",19.0900,14.6300,58.3300]
["MDFK0895","1995-09-24",21.0900,14.4700,58.0500]
["MDFK0895","1995-09-24",23.0900,14.4700,58.0500]
["MDFK0895","1995-09-25",1.0903,14.3100,57.7600]
["MDFK0895","1995-09-25",3.0903,14.3100,57.7600]
["MDFK0895","1995-09-25",5.0903,14.1400,57.4500]
["MDFK0895","1995-09-25",7.0903,14.1400,57.4500]
["MDFK0895","1995-09-25",9.0903,14.1400,57.4500]
["MDFK0895","1995-09-25",11.0900,14.3100,57.7600]
["MDFK0895","1995-09-25",13.0900,14.7900,58.6200]
["MDFK0895","1995-09-25",15.0900,14.9500,58.9100]
["MDFK0895","1995-09-25",17.0900,14.9500,58.9100]
["MDFK0895","1995-09-25",19.0900,14.7900,58.6200]
["MDFK0895","1995-09-25",21.0900,14.4700,58.0500]
["MDFK0895","1995-09-25",23.0900,13.8300,56.8900]
["MDFK0895","1995-09-26",1.0903,13.3700,56.0700]
["MDFK0895","1995-09-26",3.0903,13.0600,55.5100]
["MDFK0895","1995-09-26",5.0903,12.7600,54.9700]
["MDFK0895","1995-09-26",7.0903,12.6100,54.7000]
["MDFK0895","1995-09-26",9.0903,12.4500,54.4100]
["MDFK0895","1995-09-26",11.0900,12.6100,54.7000]
["MNST0196","1996-06-19",0.1833,12.9400,55.2900]
["MNST0196","1996-06-19",2.1833,12.4700,54.4500]
["MNST0196","1996-06-19",4.1833,12.0100,53.6200]
["MNST0196","1996-06-19",6.1833,11.5400,52.7700]
["MNST0196","1996-06-19",8.1833,11.0700,51.9300]
["MNST0196","1996-06-19",10.1830,11.3800,52.4800]
["MNST0196","1996-06-19",12.1830,12.3200,54.1800]
["MNST0196","1996-06-19",14.1830,13.7100,56.6800]
["MNST0196","1996-06-19",16.1830,14.1800,57.5200]
["MNST0196","1996-06-19",18.1830,14.1800,57.5200]
["MNST0196","1996-06-19",20.1830,14.3300,57.7900]
["MNST0196","1996-06-19",22.1830,13.7100,56.6800]
["MNST0196","1996-06-20",0.1833,13.0900,55.5600]
["MNST0196","1996-06-20",2.1833,12.7800,55.0000]
["MNST0196","1996-06-20",4.1833,12.4700,54.4500]
["MNST0196","1996-06-20",6.1833,12.3200,54.1800]
["MNST0196","1996-06-20",8.1833,12.1600,53.8900]
["MNST0196","1996-06-20",10.1830,12.3200,54.1800]
["MNST0196","1996-06-20",12.1830,13.0900,55.5600]
["MNST0196","1996-06-20",14.1830,14.4900,58.0800]
["MNST0196","1996-06-20",16.1830,14.9600,58.9300]
["MNST0196","1996-06-20",18.1830,15.1200,59.2200]
["MNST0196","1996-06-20",20.1830,14.9600,58.9300]
["MNST0196","1996-06-20",22.1830,14.3300,57.7900]
["MNST0196","1996-06-21",0.1833,13.5600,56.4100]
["MNST0196","1996-06-21",2.1833,13.0900,55.5600]
["MNST0196","1996-06-21",4.1833,12.6300,54.7300]
["MNST0196","1996-06-21",6.1833,12.3200,54.1800]
["MNST0196","1996-06-21",8.1833,12.1600,53.8900]
["MNST0196","1996-06-21",10.1830,12.1600,53.8900]
["MNST0196","1996-06-21",12.1830,12.9400,55.2900]
["MNST0196","1996-06-21",14.1830,14.3300,57.7900]
["MNST0196","1996-06-21",16.1830,14.8000,58.6400]
["MNST0196","1996-06-21",18.1830,14.8000,58.6400]
["MNST0196","1996-06-21",20.1830,14.8000,58.6400]
["MNST0196","1996-06-21",22.1830,14.0200,57.2400]
["MNST0196","1996-06-22",0.1833,13.4000,56.1200]
["MNST0196","1996-06-22",2.1833,12.7800,55.0000]
["MNST0196","1996-06-22",4.1833,12.4700,54.4500]
["MNST0196","1996-06-22",6.1833,12.1600,53.8900]
["MNST0196","1996-06-22",8.1833,11.8500,53.3300]
["MNST0196","1996-06-22",10.1830,12.0100,53.6200]
["MNST0196","1996-06-22",12.1830,12.7800,55.0000]
["MNST0196","1996-06-22",14.1830,14.3300,57.7900]
["MNST0196","1996-06-22",16.1830,14.8000,58.6400]
["MNST0196","1996-06-22",18.1830,15.1200,59.2200]
["MNST0196","1996-06-22",20.1830,14.9600,58.9300]
["MNST0196","1996-06-22",22.1830,14.3300,57.7900]
["MNST0196","1996-06-23",0.1833,13.5600,56.4100]
["MNST0196","1996-06-23",2.1833,12.9400,55.2900]
["MNST0196","1996-06-23",4.1833,12.4700,54.4500]
["MNST0196","1996-06-23",6.1833,12.0100,53.6200]
["MNST0196","1996-06-23",8.1833,11.6900,53.0400]
["MNST0196","1996-06-23",10.1830,11.8500,53.3300]
["MNST0196","1996-06-23",12.1830,12.6300,54.7300]
["MNST0196","1996-06-23",14.1830,14.1800,57.5200]
["MNST0196","1996-06-23",16.1830,14.8000,58.6400]
["MNST0196","1996-06-23",18.1830,14.9600,58.9300]
["MNST0196","1996-06-23",20.1830,14.8000,58.6400]
["MNST0196","1996-06-23",22.1830,14.4900,58.0800]
["MNST0196","1996-06-24",0.1833,14.1800,57.5200]
["MNST0196","1996-06-24",2.1833,13.8700,56.9700]
["MNST0196","1996-06-24",4.1833,13.7100,56.6800]
["MNST0196","1996-06-24",6.1833,13.5600,56.4100]
["MNST0196","1996-06-24",8.1833,13.4000,56.1200]
["MNST0196","1996-06-24",10.1830,13.4000,56.1200]
["MNST0196","1996-06-24",12.1830,14.0200,57.2400]
["MNST0196","1996-06-24",14.1830,15.1200,59.2200]
["MNST0196","1996-06-24",16.1830,15.2700,59.4900]
["MNST0196","1996-06-24",18.1830,15.2700,59.4900]
["MNST0196","1996-06-24",20.1830,14.9600,58.9300]
["MNST0196","1996-06-24",22.1830,14.4900,58.0800]
["MNST0196","1996-06-25",0.1833,14.0200,57.2400]
["MNST0196","1996-06-25",2.1833,13.7100,56.6800]
["MNST0196","1996-06-25",4.1833,13.5600,56.4100]
["MNST0196","1996-06-25",6.1833,13.2500,55.8500]
["MNST0196","1996-06-25",8.1833,13.0900,55.5600]
["MNST0196","1996-06-25",10.1830,13.2500,55.8500]
["MNST0196","1996-06-25",12.1830,13.8700,56.9700]
["MNST0196","1996-06-25",14.1830,15.2700,59.4900]
["MNST0196","1996-06-25",16.1830,15.5900,60.0600]
["MNST0196","1996-06-25",18.1830,15.7500,60.3500]
["MNST0196","1996-06-25",20.1830,15.4300,59.7700]
["MNST0196","1996-06-25",22.1830,14.9600,58.9300]
["MNST0196","1996-06-26",0.1833,14.3300,57.7900]
["MNST0196","1996-06-26",2.1833,14.0200,57.2400]
["MNST0196","1996-06-26",4.1833,13.8700,56.9700]
["MNST0196","1996-06-26",6.1833,13.7100,56.6800]
["MNST0196","1996-06-26",8.1833,13.5600,56.4100]
["MNST0196","1996-06-26",10.1830,13.5600,56.4100]
["MNST0196","1996-06-26",12.1830,14.1800,57.5200]
["MNST0196","1996-06-26",14.1830,15.5900,60.0600]
["MNST0196","1996-06-26",16.1830,15.9100,60.6400]
["MNST0196","1996-06-26",18.1830,15.4300,59.7700]
["MNST0196","1996-06-26",20.1830,15.4300,59.7700]
["MNST0196","1996-06-26",22.1830,15.1200,59.2200]
["MNST0196","1996-06-27",0.1833,14.6400,58.3500]
["MNST0196","1996-06-27",2.1833,14.3300,57.7900]
["MNST0196","1996-06-27",4.1833,14.1800,57.5200]
["MNST0196","1996-06-27",6.1833,14.0200,57.2400]
["MNST0196","1996-06-27",8.1833,13.8700,56.9700]
["MNST0196","1996-06-27",10.1830,13.8700,56.9700]
["MNST0196","1996-06-27",12.1830,14.1800,57.5200]
["MNST0196","1996-06-27",14.1830,15.4300,59.7700]
["MNST0196","1996-06-27",16.1830,15.5900,60.0600]
["MNST0196","1996-06-27",18.1830,15.5900,60.0600]
["MNST0196","1996-06-27",20.1830,15.2700,59.4900]
["MNST0196","1996-06-27",22.1830,14.8000,58.6400]
["MNST0196","1996-06-28",0.1833,14.1800,57.5200]
["MNST0196","1996-06-28",2.1833,13.7100,56.6800]
["MNST0196","1996-06-28",4.1833,13.2500,55.8500]
["MNST0196","1996-06-28",6.1833,13.0900,55.5600]
["MNST0196","1996-06-28",8.1833,12.9400,55.2900]
["MNST0196","1996-06-28",10.1830,12.9400,55.2900]
["MNST0196","1996-06-28",12.1830,13.7100,56.6800]
["MNST0196","1996-06-28",14.1830,15.4300,59.7700]
["MNST0196","1996-06-28",16.1830,15.7500,60.3500]
["MNST0196","1996-06-28",18.1830,16.0700,60.9300]
["MNST0196","1996-06-28",20.1830,15.9100,60.6400]
["MNST0196","1996-06-28",22.1830,15.7500,60.3500]
["MNST0196","1996-06-29",0.1833,14.9600,58.9300]
["MNST0196","1996-06-29",2.1833,14.3300,57.7900]
["MNST0196","1996-06-29",4.1833,13.8700,56.9700]
["MNST0196","1996-06-29",6.1833,13.5600,56.4100]
["MNST0196","1996-06-29",8.1833,13.2500,55.8500]
["MNST0196","1996-06-29",10.1830,13.4000,56.1200]
["MNST0196","1996-06-29",12.1830,14.1800,57.5200]
["MNST0196","1996-06-29",14.1830,16.0700,60.9300]
["MNST0196","1996-06-29",16.1830,16.5400,61.7700]
["MNST0196","1996-06-29",18.1830,17.0200,62.6400]
["MNST0196","1996-06-29",20.1830,16.8600,62.3500]
["MNST0196","1996-06-29",22.1830,16.5400,61.7700]
["MNST0196","1996-06-30",0.1833,15.9100,60.6400]
["MNST0196","1996-06-30",2.1833,15.4300,59.7700]
["MNST0196","1996-06-30",4.1833,14.9600,58.9300]
["MNST0196","1996-06-30",6.1833,14.4900,58.0800]
["MNST0196","1996-06-30",8.1833,14.3300,57.7900]
["MNST0196","1996-06-30",10.1830,14.4900,58.0800]
["MNST0196","1996-06-30",12.1830,15.2700,59.4900]
["MNST0196","1996-06-30",14.1830,17.1800,62.9200]
["MNST0196","1996-06-30",16.1830,17.6600,63.7900]
["MNST0196","1996-06-30",18.1830,18.3100,64.9600]
["MNST0196","1996-06-30",20.1830,17.9800,64.3600]
["MNST0196","1996-06-30",22.1830,17.9800,64.3600]
["MNST0196","1996-07-01",0.1833,17.1800,62.9200]
["MNST0196","1996-07-01",2.1833,16.5400,61.7700]
["MNST0196","1996-07-01",4.1833,16.0700,60.9300]
["MNST0196","1996-07-01",6.1833,15.5900,60.0600]
["MNST0196","1996-07-01",8.1833,15.4300,59.7700]
["MNST0196","1996-07-01",10.1830,15.5900,60.0600]
["MNST0196","1996-07-01",12.1830,16.3800,61.4800]
["MNST0196","1996-07-01",14.1830,18.4700,65.2500]
["MNST0196","1996-07-01",16.1830,18.9500,66.1100]
["MNST0196","1996-07-01",18.1830,19.4300,66.9700]
["MNST0196","1996-07-01",20.1830,18.9500,66.1100]
["MNST0196","1996-07-01",22.1830,18.7900,65.8200]
["MNST0196","1996-07-02",0.1833,18.1400,64.6500]
["MNST0196","1996-07-02",2.1833,17.3400,63.2100]
["MNST0196","1996-07-02",4.1833,16.7000,62.0600]
["MNST0196","1996-07-02",6.1833,16.0700,60.9300]
["MNST0196","1996-07-02",8.1833,15.5900,60.0600]
["MNST0196","1996-07-02",10.1830,15.7500,60.3500]
["MNST0196","1996-07-02",12.1830,16.3800,61.4800]
["MNST0196","1996-07-02",14.1830,18.3100,64.9600]
["MNST0196","1996-07-02",16.1830,18.6300,65.5300]
["MNST0196","1996-07-02",18.1830,18.9500,66.1100]
["MNST0196","1996-07-02",20.1830,18.4700,65.2500]
["MNST0196","1996-07-02",22.1830,18.1400,64.6500]
["MNST0196","1996-07-03",0.1833,17.3400,63.2100]
["MNST0196","1996-07-03",2.1833,16.5400,61.7700]
["MNST0196","1996-07-03",4.1833,15.7500,60.3500]
["MNST0196","1996-07-03",6.1833,15.2700,59.4900]
["MNST0196","1996-07-03",8.1833,14.9600,58.9300]
["MNST0196","1996-07-03",10.1830,15.1200,59.2200]
["MNST0196","1996-07-03",12.1830,15.9100,60.6400]
["MNST0196","1996-07-03",14.1830,17.6600,63.7900]
["MNST0196","1996-07-03",16.1830,17.8200,64.0800]
["MNST0196","1996-07-03",18.1830,18.1400,64.6500]
["MNST0196","1996-07-03",20.1830,17.5000,63.5000]
["MNST0196","1996-07-03",22.1830,17.3400,63.2100]
["MNST0196","1996-07-04",0.1833,16.8600,62.3500]
["MNST0196","1996-07-04",2.1833,16.5400,61.7700]
["MNST0196","1996-07-04",4.1833,16.2200,61.2000]
["MNST0196","1996-07-04",6.1833,15.9100,60.6400]
["MNST0196","1996-07-04",8.1833,15.7500,60.3500]
["MNST0196","1996-07-04",10.1830,15.9100,60.6400]
["MNST0196","1996-07-04",12.1830,16.3800,61.4800]
["MNST0196","1996-07-04",14.1830,17.8200,64.0800]
["MNST0196","1996-07-04",16.1830,17.8200,64.0800]
["MNST0196","1996-07-04",18.1830,18.1400,64.6500]
["MNST0196","1996-07-04",20.1830,17.5000,63.5000]
["MNST0196","1996-07-04",22.1830,17.1800,62.9200]
["MNST0196","1996-07-05",0.1833,16.3800,61.4800]
["MNST0196","1996-07-05",2.1833,15.5900,60.0600]
["MNST0196","1996-07-05",4.1833,14.9600,58.9300]
["MNST0196","1996-07-05",6.1833,14.4900,58.0800]
["MNST0196","1996-07-05",8.1833,14.1800,57.5200]
["MNST0196","1996-07-05",10.1830,14.3300,57.7900]
["MNST0196","1996-07-05",12.1830,15.1200,59.2200]
["MNST0196","1996-07-05",14.1830,17.1800,62.9200]
["MNST0196","1996-07-05",16.1830,17.5000,63.5000]
["MNST0196","1996-07-05",18.1830,18.1400,64.6500]
["MNST0196","1996-07-05",20.1830,17.6600,63.7900]
["MNST0196","1996-07-05",22.1830,17.6600,63.7900]
["MNST0196","1996-07-06",0.1833,17.3400,63.2100]
["MNST0196","1996-07-06",2.1833,16.7000,62.0600]
["MNST0196","1996-07-06",4.1833,16.0700,60.9300]
["MNST0196","1996-07-06",6.1833,15.5900,60.0600]
["MNST0196","1996-07-06",8.1833,15.2700,59.4900]
["MNST0196","1996-07-06",10.1830,15.4300,59.7700]
["MNST0196","1996-07-06",12.1830,16.3800,61.4800]
["MNST0196","1996-07-06",14.1830,18.3100,64.9600]
["MNST0196","1996-07-06",16.1830,18.7900,65.8200]
["MNST0196","1996-07-06",18.1830,19.2700,66.6900]
["MNST0196","1996-07-06",20.1830,18.7900,65.8200]
["MNST0196","1996-07-06",22.1830,18.7900,65.8200]
["MNST0196","1996-07-07",0.1833,18.3100,64.9600]
["MNST0196","1996-07-07",2.1833,17.6600,63.7900]
["MNST0196","1996-07-07",4.1833,17.0200,62.6400]
["MNST0196","1996-07-07",6.1833,16.5400,61.7700]
["MNST0196","1996-07-07",8.1833,16.2200,61.2000]
["MNST0196","1996-07-07",10.1830,16.3800,61.4800]
["MNST0196","1996-07-07",12.1830,17.1800,62.9200]
["MNST0196","1996-07-07",14.1830,18.9500,66.1100]
["MNST0196","1996-07-07",16.1830,19.1100,66.4000]
["MNST0196","1996-07-07",18.1830,19.5900,67.2600]
["MNST0196","1996-07-07",20.1830,18.9500,66.1100]
["MNST0196","1996-07-07",22.1830,18.6300,65.5300]
["MNST0196","1996-07-08",0.1833,17.9800,64.3600]
["MNST0196","1996-07-08",2.1833,17.3400,63.2100]
["MNST0196","1996-07-08",4.1833,16.7000,62.0600]
["MNST0196","1996-07-08",6.1833,16.0700,60.9300]
["MNST0196","1996-07-08",8.1833,15.7500,60.3500]
["MNST0196","1996-07-08",10.1830,15.7500,60.3500]
["MNST0196","1996-07-08",12.1830,16.5400,61.7700]
["MNST0196","1996-07-08",14.1830,18.4700,65.2500]
["MNST0196","1996-07-08",16.1830,18.7900,65.8200]
["MNST0196","1996-07-08",18.1830,19.2700,66.6900]
["MNST0196","1996-07-08",20.1830,18.7900,65.8200]
["MNST0196","1996-07-08",22.1830,18.6300,65.5300]
["MNST0196","1996-07-09",0.1833,17.9800,64.3600]
["MNST0196","1996-07-09",2.1833,17.3400,63.2100]
["MNST0196","1996-07-09",4.1833,16.7000,62.0600]
["MNST0196","1996-07-09",6.1833,16.0700,60.9300]
["MNST0196","1996-07-09",8.1833,15.7500,60.3500]
["MNST0196","1996-07-09",10.1830,15.7500,60.3500]
["MNST0196","1996-07-09",12.1830,16.5400,61.7700]
["MNST0196","1996-07-09",14.1830,18.4700,65.2500]
["MNST0196","1996-07-09",16.1830,18.7900,65.8200]
["MNST0196","1996-07-09",18.1830,19.4300,66.9700]
["MNST0196","1996-07-09",20.1830,19.1100,66.4000]
["MNST0196","1996-07-09",22.1830,18.7900,65.8200]
["MNST0196","1996-07-10",0.1833,18.3100,64.9600]
["MNST0196","1996-07-10",2.1833,17.6600,63.7900]
["MNST0196","1996-07-10",4.1833,17.0200,62.6400]
["MNST0196","1996-07-10",6.1833,16.3800,61.4800]
["MNST0196","1996-07-10",8.1833,16.0700,60.9300]
["MNST0196","1996-07-10",10.1830,16.2200,61.2000]
["MNST0196","1996-07-10",12.1830,17.0200,62.6400]
["MNST0196","1996-07-10",14.1830,19.1100,66.4000]
["MNST0196","1996-07-10",16.1830,19.2700,66.6900]
["MNST0196","1996-07-10",18.1830,19.7600,67.5700]
["MNST0196","1996-07-10",20.1830,19.1100,66.4000]
["MNST0196","1996-07-10",22.1830,18.6300,65.5300]
["MNST0196","1996-07-11",0.1833,18.1400,64.6500]
["MNST0196","1996-07-11",2.1833,17.3400,63.2100]
["MNST0196","1996-07-11",4.1833,16.5400,61.7700]
["MNST0196","1996-07-11",6.1833,16.0700,60.9300]
["MNST0196","1996-07-11",8.1833,15.5900,60.0600]
["MNST0196","1996-07-11",10.1830,15.5900,60.0600]
["MNST0196","1996-07-11",12.1830,16.5400,61.7700]
["MNST0196","1996-07-11",14.1830,18.4700,65.2500]
["MNST0196","1996-07-11",16.1830,18.6300,65.5300]
["MNST0196","1996-07-11",18.1830,19.1100,66.4000]
["MNST0196","1996-07-11",20.1830,18.6300,65.5300]
["MNST0196","1996-07-11",22.1830,18.1400,64.6500]
["MNST0196","1996-07-12",0.1833,17.6600,63.7900]
["MNST0196","1996-07-12",2.1833,16.8600,62.3500]
["MNST0196","1996-07-12",4.1833,16.2200,61.2000]
["MNST0196","1996-07-12",6.1833,15.4300,59.7700]
["MNST0196","1996-07-12",8.1833,15.1200,59.2200]
["MNST0196","1996-07-12",10.1830,15.1200,59.2200]
["MNST0196","1996-07-12",12.1830,16.0700,60.9300]
["MNST0196","1996-07-12",14.1830,18.1400,64.6500]
["MNST0196","1996-07-12",16.1830,18.3100,64.9600]
["MNST0196","1996-07-12",18.1830,18.9500,66.1100]
["MNST0196","1996-07-12",20.1830,18.6300,65.5300]
["MNST0196","1996-07-12",22.1830,18.3100,64.9600]
["MNST0196","1996-07-13",0.1833,17.8200,64.0800]
["MNST0196","1996-07-13",2.1833,17.3400,63.2100]
["MNST0196","1996-07-13",4.1833,16.5400,61.7700]
["MNST0196","1996-07-13",6.1833,15.9100,60.6400]
["MNST0196","1996-07-13",8.1833,15.5900,60.0600]
["MNST0196","1996-07-13",10.1830,15.5900,60.0600]
["MNST0196","1996-07-13",12.1830,16.5400,61.7700]
["MNST0196","1996-07-13",14.1830,18.6300,65.5300]
["MNST0196","1996-07-13",16.1830,18.7900,65.8200]
["MNST0196","1996-07-13",18.1830,19.2700,66.6900]
["MNST0196","1996-07-13",20.1830,18.9500,66.1100]
["MNST0196","1996-07-13",22.1830,18.6300,65.5300]
["MNST0196","1996-07-14",0.1833,18.3100,64.9600]
["MNST0196","1996-07-14",2.1833,17.6600,63.7900]
["MNST0196","1996-07-14",4.1833,17.0200,62.6400]
["MNST0196","1996-07-14",6.1833,16.3800,61.4800]
["MNST0196","1996-07-14",8.1833,15.9100,60.6400]
["MNST0196","1996-07-14",10.1830,15.9100,60.6400]
["MNST0196","1996-07-14",12.1830,16.7000,62.0600]
["MNST0196","1996-07-14",14.1830,18.6300,65.5300]
["MNST0196","1996-07-14",16.1830,18.7900,65.8200]
["MNST0196","1996-07-14",18.1830,19.2700,66.6900]
["MNST0196","1996-07-14",20.1830,18.7900,65.8200]
["MNST0196","1996-07-14",22.1830,18.1400,64.6500]
["MNST0196","1996-07-15",0.1833,17.6600,63.7900]
["MNST0196","1996-07-15",2.1833,17.1800,62.9200]
["MNST0196","1996-07-15",4.1833,16.7000,62.0600]
["MNST0196","1996-07-15",6.1833,16.2200,61.2000]
["MNST0196","1996-07-15",8.1833,15.9100,60.6400]
["MNST0196","1996-07-15",10.1830,15.9100,60.6400]
["MNST0196","1996-07-15",12.1830,16.5400,61.7700]
["MNST0196","1996-07-15",14.1830,18.3100,64.9600]
["MNST0196","1996-07-15",16.1830,18.3100,64.9600]
["MNST0196","1996-07-15",18.1830,18.4700,65.2500]
["MNST0196","1996-07-15",20.1830,17.8200,64.0800]
["MNST0196","1996-07-15",22.1830,17.3400,63.2100]
["MNST0196","1996-07-16",0.1833,17.0200,62.6400]
["MNST0196","1996-07-16",2.1833,16.8600,62.3500]
["MNST0196","1996-07-16",4.1833,16.3800,61.4800]
["MNST0196","1996-07-16",6.1833,16.0700,60.9300]
["MNST0196","1996-07-16",8.1833,15.9100,60.6400]
["MNST0196","1996-07-16",10.1830,15.9100,60.6400]
["MNST0196","1996-07-16",12.1830,16.3800,61.4800]
["MNST0196","1996-07-16",14.1830,18.3100,64.9600]
["MNST0196","1996-07-16",16.1830,18.3100,64.9600]
["MNST0196","1996-07-16",18.1830,18.6300,65.5300]
["MNST0196","1996-07-16",20.1830,18.1400,64.6500]
["MNST0196","1996-07-16",22.1830,17.5000,63.5000]
["MNST0196","1996-07-17",0.1833,17.1800,62.9200]
["MNST0196","1996-07-17",2.1833,16.5400,61.7700]
["MNST0196","1996-07-17",4.1833,15.9100,60.6400]
["MNST0196","1996-07-17",6.1833,15.4300,59.7700]
["MNST0196","1996-07-17",8.1833,15.1200,59.2200]
["MNST0196","1996-07-17",10.1830,15.1200,59.2200]
["MNST0196","1996-07-17",12.1830,15.7500,60.3500]
["MNST0196","1996-07-17",14.1830,17.3400,63.2100]
["MNST0196","1996-07-17",16.1830,17.3400,63.2100]
["MNST0196","1996-07-17",18.1830,17.6600,63.7900]
["MNST0196","1996-07-17",20.1830,17.1800,62.9200]
["MNST0196","1996-07-17",22.1830,16.5400,61.7700]
["MNST0196","1996-07-18",0.1833,16.3800,61.4800]
["MNST0196","1996-07-18",2.1833,16.0700,60.9300]
["MNST0196","1996-07-18",4.1833,15.7500,60.3500]
["MNST0196","1996-07-18",6.1833,15.2700,59.4900]
["MNST0196","1996-07-18",8.1833,14.9600,58.9300]
["MNST0196","1996-07-18",10.1830,14.9600,58.9300]
["MNST0196","1996-07-18",12.1830,15.5900,60.0600]
["MNST0196","1996-07-18",14.1830,17.1800,62.9200]
["MNST0196","1996-07-18",16.1830,17.0200,62.6400]
["MNST0196","1996-07-18",18.1830,17.3400,63.2100]
["MNST0196","1996-07-18",20.1830,16.8600,62.3500]
["MNST0196","1996-07-18",22.1830,16.2200,61.2000]
["MNST0196","1996-07-19",0.1833,15.9100,60.6400]
["MNST0196","1996-07-19",2.1833,15.2700,59.4900]
["MNST0196","1996-07-19",4.1833,14.8000,58.6400]
["MNST0196","1996-07-19",6.1833,14.3300,57.7900]
["MNST0196","1996-07-19",8.1833,13.8700,56.9700]
["MNST0196","1996-07-19",10.1830,13.8700,56.9700]
["MNST0196","1996-07-19",12.1830,14.6400,58.3500]
["MNST0196","1996-07-19",14.1830,16.7000,62.0600]
["MNST0196","1996-07-19",16.1830,16.7000,62.0600]
["MNST0196","1996-07-19",18.1830,17.1800,62.9200]
["MNST0196","1996-07-19",20.1830,17.0200,62.6400]
["MNST0196","1996-07-19",22.1830,16.5400,61.7700]
["MNST0196","1996-07-20",0.1833,16.0700,60.9300]
["MNST0196","1996-07-20",2.1833,15.5900,60.0600]
["MNST0196","1996-07-20",4.1833,14.9600,58.9300]
["MNST0196","1996-07-20",6.1833,14.3300,57.7900]
["MNST0196","1996-07-20",8.1833,13.8700,56.9700]
["MNST0196","1996-07-20",10.1830,13.8700,56.9700]
["MNST0196","1996-07-20",12.1830,14.8000,58.6400]
["MNST0196","1996-07-20",14.1830,16.8600,62.3500]
["MNST0196","1996-07-20",16.1830,17.1800,62.9200]
["MNST0196","1996-07-20",18.1830,17.8200,64.0800]
["MNST0196","1996-07-20",20.1830,17.8200,64.0800]
["MNST0196","1996-07-20",22.1830,17.3400,63.2100]
["MNST0196","1996-07-21",0.1833,17.1800,62.9200]
["MNST0196","1996-07-21",2.1833,16.8600,62.3500]
["MNST0196","1996-07-21",4.1833,16.2200,61.2000]
["MNST0196","1996-07-21",6.1833,15.7500,60.3500]
["MNST0196","1996-07-21",8.1833,15.2700,59.4900]
["MNST0196","1996-07-21",10.1830,15.2700,59.4900]
["MNST0196","1996-07-21",12.1830,16.2200,61.2000]
["MNST0196","1996-07-21",14.1830,18.3100,64.9600]
["MNST0196","1996-07-21",16.1830,18.6300,65.5300]
["MNST0196","1996-07-21",18.1830,19.1100,66.4000]
["MNST0196","1996-07-21",20.1830,19.1100,66.4000]
["MNST0196","1996-07-21",22.1830,18.4700,65.2500]
["MNST0196","1996-07-22",0.1833,18.1400,64.6500]
["MNST0196","1996-07-22",2.1833,17.8200,64.0800]
["MNST0196","1996-07-22",4.1833,17.1800,62.9200]
["MNST0196","1996-07-22",6.1833,16.7000,62.0600]
["MNST0196","1996-07-22",8.1833,16.2200,61.2000]
["MNST0196","1996-07-22",10.1830,16.0700,60.9300]
["MNST0196","1996-07-22",12.1830,16.8600,62.3500]
["MNST0196","1996-07-22",14.1830,18.9500,66.1100]
["MNST0196","1996-07-22",16.1830,18.9500,66.1100]
["MNST0196","1996-07-22",18.1830,19.1100,66.4000]
["MNST0196","1996-07-22",20.1830,19.2700,66.6900]
["MNST0196","1996-07-22",22.1830,18.4700,65.2500]
["MNST0196","1996-07-23",0.1833,17.9800,64.3600]
["MNST0196","1996-07-23",2.1833,17.5000,63.5000]
["MNST0196","1996-07-23",4.1833,17.0200,62.6400]
["MNST0196","1996-07-23",6.1833,16.3800,61.4800]
["MNST0196","1996-07-23",8.1833,15.9100,60.6400]
["MNST0196","1996-07-23",10.1830,15.9100,60.6400]
["MNST0196","1996-07-23",12.1830,16.5400,61.7700]
["MNST0196","1996-07-23",14.1830,18.4700,65.2500]
["MNST0196","1996-07-23",16.1830,18.6300,65.5300]
["MNST0196","1996-07-23",18.1830,18.7900,65.8200]
["MNST0196","1996-07-23",20.1830,18.7900,65.8200]
["MNST0196","1996-07-23",22.1830,17.9800,64.3600]
["MNST0196","1996-07-24",0.1833,17.3400,63.2100]
["MNST0196","1996-07-24",2.1833,16.8600,62.3500]
["MNST0196","1996-07-24",4.1833,16.3800,61.4800]
["MNST0196","1996-07-24",6.1833,15.7500,60.3500]
["MNST0196","1996-07-24",8.1833,15.2700,59.4900]
["MNST0196","1996-07-24",10.1830,15.2700,59.4900]
["MNST0196","1996-07-24",12.1830,16.0700,60.9300]
["MNST0196","1996-07-24",14.1830,18.1400,64.6500]
["MNST0196","1996-07-24",16.1830,18.3100,64.9600]
["MNST0196","1996-07-24",18.1830,18.6300,65.5300]
["MNST0196","1996-07-24",20.1830,18.7900,65.8200]
["MNST0196","1996-07-24",22.1830,17.9800,64.3600]
["MNST0196","1996-07-25",0.1833,17.5000,63.5000]
["MNST0196","1996-07-25",2.1833,17.0200,62.6400]
["MNST0196","1996-07-25",4.1833,16.5400,61.7700]
["MNST0196","1996-07-25",6.1833,15.9100,60.6400]
["MNST0196","1996-07-25",8.1833,15.4300,59.7700]
["MNST0196","1996-07-25",10.1830,15.4300,59.7700]
["MNST0196","1996-07-25",12.1830,16.2200,61.2000]
["MNST0196","1996-07-25",14.1830,18.3100,64.9600]
["MNST0196","1996-07-25",16.1830,18.6300,65.5300]
["MNST0196","1996-07-25",18.1830,18.7900,65.8200]
["MNST0196","1996-07-25",20.1830,19.1100,66.4000]
["MNST0196","1996-07-25",22.1830,18.3100,64.9600]
["MNST0196","1996-07-26",0.1833,17.6600,63.7900]
["MNST0196","1996-07-26",2.1833,17.1800,62.9200]
["MNST0196","1996-07-26",4.1833,16.7000,62.0600]
["MNST0196","1996-07-26",6.1833,16.0700,60.9300]
["MNST0196","1996-07-26",8.1833,15.7500,60.3500]
["MNST0196","1996-07-26",10.1830,15.5900,60.0600]
["MNST0196","1996-07-26",12.1830,16.3800,61.4800]
["MNST0196","1996-07-26",14.1830,17.9800,64.3600]
["MNST0196","1996-07-26",16.1830,18.3100,64.9600]
["MNST0196","1996-07-26",18.1830,18.4700,65.2500]
["MNST0196","1996-07-26",20.1830,18.3100,64.9600]
["MNST0196","1996-07-26",22.1830,17.8200,64.0800]
["MNST0196","1996-07-27",0.1833,17.5000,63.5000]
["MNST0196","1996-07-27",2.1833,17.0200,62.6400]
["MNST0196","1996-07-27",4.1833,16.7000,62.0600]
["MNST0196","1996-07-27",6.1833,16.3800,61.4800]
["MNST0196","1996-07-27",8.1833,16.0700,60.9300]
["MNST0196","1996-07-27",10.1830,16.0700,60.9300]
["MNST0196","1996-07-27",12.1830,16.5400,61.7700]
["MNST0196","1996-07-27",14.1830,17.5000,63.5000]
["MNST0196","1996-07-27",16.1830,17.9800,64.3600]
["MNST0196","1996-07-27",18.1830,18.1400,64.6500]
["MNST0196","1996-07-27",20.1830,18.3100,64.9600]
["MNST0196","1996-07-27",22.1830,17.8200,64.0800]
["MNST0196","1996-07-28",0.1833,17.5000,63.5000]
["MNST0196","1996-07-28",2.1833,17.3400,63.2100]
["MNST0196","1996-07-28",4.1833,17.1800,62.9200]
["MNST0196","1996-07-28",6.1833,16.8600,62.3500]
["MNST0196","1996-07-28",8.1833,16.5400,61.7700]
["MNST0196","1996-07-28",10.1830,16.7000,62.0600]
["MNST0196","1996-07-28",12.1830,17.3400,63.2100]
["MNST0196","1996-07-28",14.1830,19.4300,66.9700]
["MNST0196","1996-07-28",16.1830,19.5900,67.2600]
["MNST0196","1996-07-28",18.1830,19.5900,67.2600]
["MNST0196","1996-07-28",20.1830,19.7600,67.5700]
["MNST0196","1996-07-28",22.1830,18.7900,65.8200]
["MNST0196","1996-07-29",0.1833,18.1400,64.6500]
["MNST0196","1996-07-29",2.1833,17.6600,63.7900]
["MNST0196","1996-07-29",4.1833,17.3400,63.2100]
["MNST0196","1996-07-29",6.1833,16.8600,62.3500]
["MNST0196","1996-07-29",8.1833,16.5400,61.7700]
["MNST0196","1996-07-29",10.1830,16.5400,61.7700]
["MNST0196","1996-07-29",12.1830,17.1800,62.9200]
["MNST0196","1996-07-29",14.1830,19.4300,66.9700]
["MNST0196","1996-07-29",16.1830,19.5900,67.2600]
["MNST0196","1996-07-29",18.1830,19.5900,67.2600]
["MNST0196","1996-07-29",20.1830,20.0800,68.1400]
["MNST0196","1996-07-29",22.1830,19.5900,67.2600]
["MNST0196","1996-07-30",0.1833,19.1100,66.4000]
["MNST0196","1996-07-30",2.1833,18.7900,65.8200]
["MNST0196","1996-07-30",4.1833,18.3100,64.9600]
["MNST0196","1996-07-30",6.1833,17.8200,64.0800]
["MNST0196","1996-07-30",8.1833,17.5000,63.5000]
["MNST0196","1996-07-30",10.1830,17.3400,63.2100]
["MNST0196","1996-07-30",12.1830,18.1400,64.6500]
["MNST0196","1996-07-30",14.1830,20.2400,68.4300]
["MNST0196","1996-07-30",16.1830,20.4000,68.7200]
["MNST0196","1996-07-30",18.1830,20.2400,68.4300]
["MNST0196","1996-07-30",20.1830,20.5700,69.0300]
["MNST0196","1996-07-30",22.1830,19.9200,67.8600]
["MNST0196","1996-07-31",0.1833,19.2700,66.6900]
["MNST0196","1996-07-31",2.1833,18.7900,65.8200]
["MNST0196","1996-07-31",4.1833,18.1400,64.6500]
["MNST0196","1996-07-31",6.1833,17.6600,63.7900]
["MNST0196","1996-07-31",8.1833,17.1800,62.9200]
["MNST0196","1996-07-31",10.1830,17.0200,62.6400]
["MNST0196","1996-07-31",12.1830,17.6600,63.7900]
["MNST0196","1996-07-31",14.1830,19.7600,67.5700]
["MNST0196","1996-07-31",16.1830,19.5900,67.2600]
["MNST0196","1996-07-31",18.1830,19.4300,66.9700]
["MNST0196","1996-07-31",20.1830,19.7600,67.5700]
["MNST0196","1996-07-31",22.1830,18.9500,66.1100]
["MNST0196","1996-08-01",0.1833,18.1400,64.6500]
["MNST0196","1996-08-01",2.1833,17.5000,63.5000]
["MNST0196","1996-08-01",4.1833,17.0200,62.6400]
["MNST0196","1996-08-01",6.1833,16.3800,61.4800]
["MNST0196","1996-08-01",8.1833,16.0700,60.9300]
["MNST0196","1996-08-01",10.1830,15.9100,60.6400]
["MNST0196","1996-08-01",12.1830,16.5400,61.7700]
["MNST0196","1996-08-01",14.1830,18.4700,65.2500]
["MNST0196","1996-08-01",16.1830,18.6300,65.5300]
["MNST0196","1996-08-01",18.1830,18.3100,64.9600]
["MNST0196","1996-08-01",20.1830,18.6300,65.5300]
["MNST0196","1996-08-01",22.1830,17.8200,64.0800]
["MNST0196","1996-08-02",0.1833,17.1800,62.9200]
["MNST0196","1996-08-02",2.1833,16.5400,61.7700]
["MNST0196","1996-08-02",4.1833,16.0700,60.9300]
["MNST0196","1996-08-02",6.1833,15.4300,59.7700]
["MNST0196","1996-08-02",8.1833,15.1200,59.2200]
["MNST0196","1996-08-02",10.1830,15.1200,59.2200]
["MNST0196","1996-08-02",12.1830,15.7500,60.3500]
["MNST0196","1996-08-02",14.1830,17.6600,63.7900]
["MNST0196","1996-08-02",16.1830,17.5000,63.5000]
["MNST0196","1996-08-02",18.1830,17.1800,62.9200]
["MNST0196","1996-08-02",20.1830,17.6600,63.7900]
["MNST0196","1996-08-02",22.1830,17.0200,62.6400]
["MNST0196","1996-08-03",0.1833,16.5400,61.7700]
["MNST0196","1996-08-03",2.1833,16.0700,60.9300]
["MNST0196","1996-08-03",4.1833,15.9100,60.6400]
["MNST0196","1996-08-03",6.1833,15.4300,59.7700]
["MNST0196","1996-08-03",8.1833,15.2700,59.4900]
["MNST0196","1996-08-03",10.1830,15.1200,59.2200]
["MNST0196","1996-08-03",12.1830,15.5900,60.0600]
["MNST0196","1996-08-03",14.1830,17.3400,63.2100]
["MNST0196","1996-08-03",16.1830,17.1800,62.9200]
["MNST0196","1996-08-03",18.1830,16.8600,62.3500]
["MNST0196","1996-08-03",20.1830,17.1800,62.9200]
["MNST0196","1996-08-03",22.1830,16.5400,61.7700]
["MNST0196","1996-08-04",0.1833,15.7500,60.3500]
["MNST0196","1996-08-04",2.1833,15.2700,59.4900]
["MNST0196","1996-08-04",4.1833,14.8000,58.6400]
["MNST0196","1996-08-04",6.1833,14.3300,57.7900]
["MNST0196","1996-08-04",8.1833,13.8700,56.9700]
["MNST0196","1996-08-04",10.1830,13.8700,56.9700]
["MNST0196","1996-08-04",12.1830,14.6400,58.3500]
["MNST0196","1996-08-04",14.1830,16.7000,62.0600]
["MNST0196","1996-08-04",16.1830,16.8600,62.3500]
["MNST0196","1996-08-04",18.1830,16.7000,62.0600]
["MNST0196","1996-08-04",20.1830,17.1800,62.9200]
["MNST0196","1996-08-04",22.1830,16.7000,62.0600]
["MNST0196","1996-08-05",0.1833,16.2200,61.2000]
["MNST0196","1996-08-05",2.1833,15.7500,60.3500]
["MNST0196","1996-08-05",4.1833,15.4300,59.7700]
["MNST0196","1996-08-05",6.1833,14.9600,58.9300]
["MNST0196","1996-08-05",8.1833,14.6400,58.3500]
["MNST0196","1996-08-05",10.1830,14.6400,58.3500]
["MNST0196","1996-08-05",12.1830,15.2700,59.4900]
["MNST0196","1996-08-05",14.1830,17.1800,62.9200]
["MNST0196","1996-08-05",16.1830,17.1800,62.9200]
["MNST0196","1996-08-05",18.1830,16.7000,62.0600]
["MNST0196","1996-08-05",20.1830,17.1800,62.9200]
["MNST0196","1996-08-05",22.1830,16.5400,61.7700]
["MNST0196","1996-08-06",0.1833,15.9100,60.6400]
["MNST0196","1996-08-06",2.1833,15.4300,59.7700]
["MNST0196","1996-08-06",4.1833,14.9600,58.9300]
["MNST0196","1996-08-06",6.1833,14.6400,58.3500]
["MNST0196","1996-08-06",8.1833,14.1800,57.5200]
["MNST0196","1996-08-06",10.1830,14.1800,57.5200]
["MNST0196","1996-08-06",12.1830,14.9600,58.9300]
["MNST0196","1996-08-06",14.1830,17.0200,62.6400]
["MNST0196","1996-08-06",16.1830,17.1800,62.9200]
["MNST0196","1996-08-06",18.1830,16.7000,62.0600]
["MNST0196","1996-08-06",20.1830,17.1800,62.9200]
["MNST0196","1996-08-06",22.1830,16.8600,62.3500]
["MNST0196","1996-08-07",0.1833,16.2200,61.2000]
["MNST0196","1996-08-07",2.1833,15.7500,60.3500]
["MNST0196","1996-08-07",4.1833,15.2700,59.4900]
["MNST0196","1996-08-07",6.1833,14.9600,58.9300]
["MNST0196","1996-08-07",8.1833,14.4900,58.0800]
["MNST0196","1996-08-07",10.1830,14.4900,58.0800]
["MNST0196","1996-08-07",12.1830,15.1200,59.2200]
["MNST0196","1996-08-07",14.1830,17.1800,62.9200]
["MNST0196","1996-08-07",16.1830,17.3400,63.2100]
["MNST0196","1996-08-07",18.1830,16.8600,62.3500]
["MNST0196","1996-08-07",20.1830,17.1800,62.9200]
["MNST0196","1996-08-07",22.1830,16.7000,62.0600]
["MNST0196","1996-08-08",0.1833,16.0700,60.9300]
["MNST0196","1996-08-08",2.1833,15.5900,60.0600]
["MNST0196","1996-08-08",4.1833,15.1200,59.2200]
["MNST0196","1996-08-08",6.1833,14.6400,58.3500]
["MNST0196","1996-08-08",8.1833,14.3300,57.7900]
["MNST0196","1996-08-08",10.1830,14.3300,57.7900]
["MNST0196","1996-08-08",12.1830,15.1200,59.2200]
["MNST0196","1996-08-08",14.1830,17.3400,63.2100]
["MNST0196","1996-08-08",16.1830,17.6600,63.7900]
["MNST0196","1996-08-08",18.1830,17.3400,63.2100]
["MNST0196","1996-08-08",20.1830,17.8200,64.0800]
["MNST0196","1996-08-08",22.1830,17.5000,63.5000]
["MNST0196","1996-08-09",0.1833,16.7000,62.0600]
["MNST0196","1996-08-09",2.1833,16.3800,61.4800]
["MNST0196","1996-08-09",4.1833,16.0700,60.9300]
["MNST0196","1996-08-09",6.1833,15.7500,60.3500]
["MNST0196","1996-08-09",8.1833,15.2700,59.4900]
["MNST0196","1996-08-09",10.1830,15.2700,59.4900]
["MNST0196","1996-08-09",12.1830,16.0700,60.9300]
["MNST0196","1996-08-09",14.1830,18.4700,65.2500]
["MNST0196","1996-08-09",16.1830,18.7900,65.8200]
["MNST0196","1996-08-09",18.1830,18.3100,64.9600]
["MNST0196","1996-08-09",20.1830,18.6300,65.5300]
["MNST0196","1996-08-09",22.1830,18.4700,65.2500]
["MNST0196","1996-08-10",0.1833,17.8200,64.0800]
["MNST0196","1996-08-10",2.1833,17.3400,63.2100]
["MNST0196","1996-08-10",4.1833,16.8600,62.3500]
["MNST0196","1996-08-10",6.1833,16.3800,61.4800]
["MNST0196","1996-08-10",8.1833,15.9100,60.6400]
["MNST0196","1996-08-10",10.1830,15.9100,60.6400]
["MNST0196","1996-08-10",12.1830,16.5400,61.7700]
["MNST0196","1996-08-10",14.1830,18.7900,65.8200]
["MNST0196","1996-08-10",16.1830,18.9500,66.1100]
["MNST0196","1996-08-10",18.1830,18.1400,64.6500]
["MNST0196","1996-08-10",20.1830,18.1400,64.6500]
["MNST0196","1996-08-10",22.1830,17.5000,63.5000]
["MNST0196","1996-08-11",0.1833,16.7000,62.0600]
["MNST0196","1996-08-11",2.1833,16.2200,61.2000]
["MNST0196","1996-08-11",4.1833,15.9100,60.6400]
["MNST0196","1996-08-11",6.1833,15.5900,60.0600]
["MNST0196","1996-08-11",8.1833,15.2700,59.4900]
["MNST0196","1996-08-11",10.1830,15.4300,59.7700]
["MNST0196","1996-08-11",12.1830,16.0700,60.9300]
["MNST0196","1996-08-11",14.1830,18.1400,64.6500]
["MNST0196","1996-08-11",16.1830,18.4700,65.2500]
["MNST0196","1996-08-11",18.1830,17.9800,64.3600]
["MNST0196","1996-08-11",20.1830,18.3100,64.9600]
["MNST0196","1996-08-11",22.1830,18.1400,64.6500]
["MNST0196","1996-08-12",0.1833,17.6600,63.7900]
["MNST0196","1996-08-12",2.1833,17.1800,62.9200]
["MNST0196","1996-08-12",4.1833,16.8600,62.3500]
["MNST0196","1996-08-12",6.1833,16.5400,61.7700]
["MNST0196","1996-08-12",8.1833,16.3800,61.4800]
["MNST0196","1996-08-12",10.1830,16.3800,61.4800]
["MNST0196","1996-08-12",12.1830,17.0200,62.6400]
["MNST0196","1996-08-12",14.1830,19.2700,66.6900]
["MNST0196","1996-08-12",16.1830,19.5900,67.2600]
["MNST0196","1996-08-12",18.1830,18.9500,66.1100]
["MNST0196","1996-08-12",20.1830,19.1100,66.4000]
["MNST0196","1996-08-12",22.1830,19.1100,66.4000]
["MNST0196","1996-08-13",0.1833,18.4700,65.2500]
["MNST0196","1996-08-13",2.1833,17.8200,64.0800]
["MNST0196","1996-08-13",4.1833,17.3400,63.2100]
["MNST0196","1996-08-13",6.1833,16.8600,62.3500]
["MNST0196","1996-08-13",8.1833,16.5400,61.7700]
["MNST0196","1996-08-13",10.1830,16.5400,61.7700]
["MNST0196","1996-08-13",12.1830,17.1800,62.9200]
["MNST0196","1996-08-13",14.1830,19.2700,66.6900]
["MNST0196","1996-08-13",16.1830,19.4300,66.9700]
["MNST0196","1996-08-13",18.1830,18.7900,65.8200]
["MNST0196","1996-08-13",20.1830,18.6300,65.5300]
["MNST0196","1996-08-13",22.1830,18.3100,64.9600]
["MNST0196","1996-08-14",0.1833,17.6600,63.7900]
["MNST0196","1996-08-14",2.1833,17.0200,62.6400]
["MNST0196","1996-08-14",4.1833,16.3800,61.4800]
["MNST0196","1996-08-14",6.1833,15.9100,60.6400]
["MNST0196","1996-08-14",8.1833,15.5900,60.0600]
["MNST0196","1996-08-14",10.1830,15.5900,60.0600]
["MNST0196","1996-08-14",12.1830,16.2200,61.2000]
["MNST0196","1996-08-14",14.1830,18.6300,65.5300]
["MNST0196","1996-08-14",16.1830,18.7900,65.8200]
["MNST0196","1996-08-14",18.1830,18.1400,64.6500]
["MNST0196","1996-08-14",20.1830,18.1400,64.6500]
["MNST0196","1996-08-14",22.1830,18.1400,64.6500]
["MNST0196","1996-08-15",0.1833,17.5000,63.5000]
["MNST0196","1996-08-15",2.1833,16.8600,62.3500]
["MNST0196","1996-08-15",4.1833,16.2200,61.2000]
["MNST0196","1996-08-15",6.1833,15.7500,60.3500]
["MNST0196","1996-08-15",8.1833,15.2700,59.4900]
["MNST0196","1996-08-15",10.1830,15.2700,59.4900]
["MNST0196","1996-08-15",12.1830,15.9100,60.6400]
["MNST0196","1996-08-15",14.1830,18.1400,64.6500]
["MNST0196","1996-08-15",16.1830,18.6300,65.5300]
["MNST0196","1996-08-15",18.1830,17.9800,64.3600]
["MNST0196","1996-08-15",20.1830,17.9800,64.3600]
["MNST0196","1996-08-15",22.1830,17.9800,64.3600]
["MNST0196","1996-08-16",0.1833,17.5000,63.5000]
["MNST0196","1996-08-16",2.1833,16.8600,62.3500]
["MNST0196","1996-08-16",4.1833,16.5400,61.7700]
["MNST0196","1996-08-16",6.1833,16.0700,60.9300]
["MNST0196","1996-08-16",8.1833,15.7500,60.3500]
["MNST0196","1996-08-16",10.1830,15.7500,60.3500]
["MNST0196","1996-08-16",12.1830,16.3800,61.4800]
["MNST0196","1996-08-16",14.1830,18.6300,65.5300]
["MNST0196","1996-08-16",16.1830,18.9500,66.1100]
["MNST0196","1996-08-16",18.1830,18.4700,65.2500]
["MNST0196","1996-08-16",20.1830,18.4700,65.2500]
["MNST0196","1996-08-16",22.1830,18.4700,65.2500]
["MNST0196","1996-08-17",0.1833,17.8200,64.0800]
["MNST0196","1996-08-17",2.1833,17.1800,62.9200]
["MNST0196","1996-08-17",4.1833,16.7000,62.0600]
["MNST0196","1996-08-17",6.1833,16.0700,60.9300]
["MNST0196","1996-08-17",8.1833,15.5900,60.0600]
["MNST0196","1996-08-17",10.1830,15.5900,60.0600]
["MNST0196","1996-08-17",12.1830,16.0700,60.9300]
["MNST0196","1996-08-17",14.1830,18.1400,64.6500]
["MNST0196","1996-08-17",16.1830,18.1400,64.6500]
["MNST0196","1996-08-17",18.1830,17.3400,63.2100]
["MNST0196","1996-08-17",20.1830,17.0200,62.6400]
["MNST0196","1996-08-17",22.1830,16.7000,62.0600]
["MNST0196","1996-08-18",0.1833,16.0700,60.9300]
["MNST0196","1996-08-18",2.1833,15.2700,59.4900]
["MNST0196","1996-08-18",4.1833,14.6400,58.3500]
["MNST0196","1996-08-18",6.1833,14.0200,57.2400]
["MNST0196","1996-08-18",8.1833,13.5600,56.4100]
["MNST0196","1996-08-18",10.1830,13.5600,56.4100]
["MNST0196","1996-08-18",12.1830,14.0200,57.2400]
["MNST0196","1996-08-18",14.1830,15.5900,60.0600]
["MNST0196","1996-08-18",16.1830,16.0700,60.9300]
["MNST0196","1996-08-18",18.1830,15.7500,60.3500]
["MNST0196","1996-08-18",20.1830,15.7500,60.3500]
["MNST0196","1996-08-18",22.1830,15.7500,60.3500]
["MNST0196","1996-08-19",0.1833,15.2700,59.4900]
["MNST0196","1996-08-19",2.1833,14.6400,58.3500]
["MNST0196","1996-08-19",4.1833,14.1800,57.5200]
["MNST0196","1996-08-19",6.1833,13.7100,56.6800]
["MNST0196","1996-08-19",8.1833,13.4000,56.1200]
["MNST0196","1996-08-19",10.1830,13.4000,56.1200]
["MNST0196","1996-08-19",12.1830,14.0200,57.2400]
["MNST0196","1996-08-19",14.1830,15.9100,60.6400]
["MNST0196","1996-08-19",16.1830,16.0700,60.9300]
["MNST0196","1996-08-19",18.1830,15.2700,59.4900]
["MNST0196","1996-08-19",20.1830,15.1200,59.2200]
["MNST0196","1996-08-19",22.1830,14.9600,58.9300]
["MNST0196","1996-08-20",0.1833,14.4900,58.0800]
["MNST0196","1996-08-20",2.1833,14.0200,57.2400]
["MNST0196","1996-08-20",4.1833,13.8700,56.9700]
["MNST0196","1996-08-20",6.1833,13.5600,56.4100]
["MNST0196","1996-08-20",8.1833,13.5600,56.4100]
["MNST0196","1996-08-20",10.1830,13.5600,56.4100]
["MNST0196","1996-08-20",12.1830,14.0200,57.2400]
["MNST0196","1996-08-20",14.1830,16.0700,60.9300]
["MNST0196","1996-08-20",16.1830,16.2200,61.2000]
["MNST0196","1996-08-20",18.1830,15.4300,59.7700]
["MNST0196","1996-08-20",20.1830,15.4300,59.7700]
["MNST0196","1996-08-20",22.1830,15.4300,59.7700]
["MNST0196","1996-08-21",0.1833,14.9600,58.9300]
["MNST0196","1996-08-21",2.1833,14.4900,58.0800]
["MNST0196","1996-08-21",4.1833,14.1800,57.5200]
["MNST0196","1996-08-21",6.1833,13.8700,56.9700]
["MNST0196","1996-08-21",8.1833,13.7100,56.6800]
["MNST0196","1996-08-21",10.1830,13.5600,56.4100]
["MNST0196","1996-08-21",12.1830,14.1800,57.5200]
["MNST0196","1996-08-21",14.1830,16.2200,61.2000]
["MNST0196","1996-08-21",16.1830,16.5400,61.7700]
["MNST0196","1996-08-21",18.1830,15.9100,60.6400]
["MNST0196","1996-08-21",20.1830,15.7500,60.3500]
["MNST0196","1996-08-21",22.1830,15.7500,60.3500]
["MNST0196","1996-08-22",0.1833,15.2700,59.4900]
["MNST0196","1996-08-22",2.1833,14.8000,58.6400]
["MNST0196","1996-08-22",4.1833,14.3300,57.7900]
["MNST0196","1996-08-22",6.1833,13.8700,56.9700]
["MNST0196","1996-08-22",8.1833,13.7100,56.6800]
["MNST0196","1996-08-22",10.1830,13.7100,56.6800]
["MNST0196","1996-08-22",12.1830,14.3300,57.7900]
["MNST0196","1996-08-22",14.1830,16.5400,61.7700]
["MNST0196","1996-08-22",16.1830,17.0200,62.6400]
["MNST0196","1996-08-22",18.1830,16.3800,61.4800]
["MNST0196","1996-08-22",20.1830,16.3800,61.4800]
["MNST0196","1996-08-22",22.1830,16.3800,61.4800]
["MNST0196","1996-08-23",0.1833,16.0700,60.9300]
["MNST0196","1996-08-23",2.1833,15.4300,59.7700]
["MNST0196","1996-08-23",4.1833,15.1200,59.2200]
["MNST0196","1996-08-23",6.1833,14.6400,58.3500]
["MNST0196","1996-08-23",8.1833,14.4900,58.0800]
["MNST0196","1996-08-23",10.1830,14.4900,58.0800]
["MNST0196","1996-08-23",12.1830,15.1200,59.2200]
["MNST0196","1996-08-23",14.1830,17.1800,62.9200]
["MNST0196","1996-08-23",16.1830,17.6600,63.7900]
["MNST0196","1996-08-23",18.1830,17.1800,62.9200]
["MNST0196","1996-08-23",20.1830,17.0200,62.6400]
["MNST0196","1996-08-23",22.1830,17.0200,62.6400]
["MNST0196","1996-08-24",0.1833,16.7000,62.0600]
["MNST0196","1996-08-24",2.1833,16.0700,60.9300]
["MNST0196","1996-08-24",4.1833,15.5900,60.0600]
["MNST0196","1996-08-24",6.1833,15.1200,59.2200]
["MNST0196","1996-08-24",8.1833,14.8000,58.6400]
["MNST0196","1996-08-24",10.1830,14.8000,58.6400]
["MNST0196","1996-08-24",12.1830,15.2700,59.4900]
["MNST0196","1996-08-24",14.1830,17.1800,62.9200]
["MNST0196","1996-08-24",16.1830,17.5000,63.5000]
["MNST0196","1996-08-24",18.1830,16.7000,62.0600]
["MNST0196","1996-08-24",20.1830,16.5400,61.7700]
["MNST0196","1996-08-24",22.1830,16.3800,61.4800]
["MNST0196","1996-08-25",0.1833,16.2200,61.2000]
["MNST0196","1996-08-25",2.1833,15.9100,60.6400]
["MNST0196","1996-08-25",4.1833,15.5900,60.0600]
["MNST0196","1996-08-25",6.1833,15.4300,59.7700]
["MNST0196","1996-08-25",8.1833,15.2700,59.4900]
["MNST0196","1996-08-25",10.1830,15.2700,59.4900]
["MNST0196","1996-08-25",12.1830,15.2700,59.4900]
["MNST0196","1996-08-25",14.1830,16.5400,61.7700]
["MNST0196","1996-08-25",16.1830,17.0200,62.6400]
["MNST0196","1996-08-25",18.1830,16.3800,61.4800]
["MNST0196","1996-08-25",20.1830,16.2200,61.2000]
["MNST0196","1996-08-25",22.1830,16.2200,61.2000]
["MNST0196","1996-08-26",0.1833,15.7500,60.3500]
["MNST0196","1996-08-26",2.1833,15.2700,59.4900]
["MNST0196","1996-08-26",4.1833,14.8000,58.6400]
["MNST0196","1996-08-26",6.1833,14.6400,58.3500]
["MNST0196","1996-08-26",8.1833,14.4900,58.0800]
["MNST0196","1996-08-26",10.1830,14.6400,58.3500]
["MNST0196","1996-08-26",12.1830,14.9600,58.9300]
["MNST0196","1996-08-26",14.1830,16.2200,61.2000]
["MNST0196","1996-08-26",16.1830,16.7000,62.0600]
["MNST0196","1996-08-26",18.1830,16.0700,60.9300]
["MNST0196","1996-08-26",20.1830,15.9100,60.6400]
["MNST0196","1996-08-26",22.1830,15.7500,60.3500]
["MNST0196","1996-08-27",0.1833,15.4300,59.7700]
["MNST0196","1996-08-27",2.1833,14.8000,58.6400]
["MNST0196","1996-08-27",4.1833,14.3300,57.7900]
["MNST0196","1996-08-27",6.1833,14.0200,57.2400]
["MNST0196","1996-08-27",8.1833,13.7100,56.6800]
["MNST0196","1996-08-27",10.1830,13.7100,56.6800]
["MNST0196","1996-08-27",12.1830,14.1800,57.5200]
["MNST0196","1996-08-27",14.1830,16.0700,60.9300]
["MNST0196","1996-08-27",16.1830,16.3800,61.4800]
["MNST0196","1996-08-27",18.1830,15.4300,59.7700]
["MNST0196","1996-08-27",20.1830,15.2700,59.4900]
["MNST0196","1996-08-27",22.1830,15.1200,59.2200]
["MNST0196","1996-08-28",0.1833,14.8000,58.6400]
["MNST0196","1996-08-28",2.1833,14.3300,57.7900]
["MNST0196","1996-08-28",4.1833,13.8700,56.9700]
["MNST0196","1996-08-28",6.1833,13.5600,56.4100]
["MNST0196","1996-08-28",8.1833,13.2500,55.8500]
["MNST0196","1996-08-28",10.1830,13.2500,55.8500]
["MNST0196","1996-08-28",12.1830,13.7100,56.6800]
["MNST0196","1996-08-28",14.1830,15.7500,60.3500]
["MNST0196","1996-08-28",16.1830,16.2200,61.2000]
["MNST0196","1996-08-28",18.1830,15.5900,60.0600]
["MNST0196","1996-08-28",20.1830,15.4300,59.7700]
["MNST0196","1996-08-28",22.1830,15.4300,59.7700]
["MNST0196","1996-08-29",0.1833,15.1200,59.2200]
["MNST0196","1996-08-29",2.1833,14.9600,58.9300]
["MNST0196","1996-08-29",4.1833,14.6400,58.3500]
["MNST0196","1996-08-29",6.1833,14.4900,58.0800]
["MNST0196","1996-08-29",8.1833,14.3300,57.7900]
["MNST0196","1996-08-29",10.1830,14.3300,57.7900]
["MNST0196","1996-08-29",12.1830,14.8000,58.6400]
["MNST0196","1996-08-29",14.1830,17.0200,62.6400]
["MNST0196","1996-08-29",16.1830,17.3400,63.2100]
["MNST0196","1996-08-29",18.1830,16.5400,61.7700]
["MNST0196","1996-08-29",20.1830,16.3800,61.4800]
["MNST0196","1996-08-29",22.1830,16.3800,61.4800]
["MNST0196","1996-08-30",0.1833,16.0700,60.9300]
["MNST0196","1996-08-30",2.1833,15.5900,60.0600]
["MNST0196","1996-08-30",4.1833,15.1200,59.2200]
["MNST0196","1996-08-30",6.1833,14.6400,58.3500]
["MNST0196","1996-08-30",8.1833,14.1800,57.5200]
["MNST0196","1996-08-30",10.1830,14.1800,57.5200]
["MNST0196","1996-08-30",12.1830,14.6400,58.3500]
["MNST0196","1996-08-30",14.1830,16.8600,62.3500]
["MNST0196","1996-08-30",16.1830,17.1800,62.9200]
["MNST0196","1996-08-30",18.1830,16.3800,61.4800]
["MNST0196","1996-08-30",20.1830,16.0700,60.9300]
["MNST0196","1996-08-30",22.1830,16.0700,60.9300]
["MNST0196","1996-08-31",0.1833,15.7500,60.3500]
["MNST0196","1996-08-31",2.1833,15.2700,59.4900]
["MNST0196","1996-08-31",4.1833,15.1200,59.2200]
["MNST0196","1996-08-31",6.1833,14.8000,58.6400]
["MNST0196","1996-08-31",8.1833,14.6400,58.3500]
["MNST0196","1996-08-31",10.1830,14.6400,58.3500]
["MNST0196","1996-08-31",12.1830,15.1200,59.2200]
["MNST0196","1996-08-31",14.1830,17.0200,62.6400]
["MNST0196","1996-08-31",16.1830,17.5000,63.5000]
["MNST0196","1996-08-31",18.1830,16.8600,62.3500]
["MNST0196","1996-08-31",20.1830,16.5400,61.7700]
["MNST0196","1996-08-31",22.1830,16.3800,61.4800]
["MNST0196","1996-09-01",0.1833,16.0700,60.9300]
["MNST0196","1996-09-01",2.1833,15.7500,60.3500]
["MNST0196","1996-09-01",4.1833,15.1200,59.2200]
["MNST0196","1996-09-01",6.1833,14.8000,58.6400]
["MNST0196","1996-09-01",8.1833,14.4900,58.0800]
["MNST0196","1996-09-01",10.1830,14.4900,58.0800]
["MNST0196","1996-09-01",12.1830,14.9600,58.9300]
["MNST0196","1996-09-01",14.1830,17.0200,62.6400]
["MNST0196","1996-09-01",16.1830,17.5000,63.5000]
["MNST0196","1996-09-01",18.1830,16.8600,62.3500]
["MNST0196","1996-09-01",20.1830,16.5400,61.7700]
["MNST0196","1996-09-01",22.1830,16.5400,61.7700]
["MNST0196","1996-09-02",0.1833,16.3800,61.4800]
["MNST0196","1996-09-02",2.1833,15.9100,60.6400]
["MNST0196","1996-09-02",4.1833,15.4300,59.7700]
["MNST0196","1996-09-02",6.1833,15.1200,59.2200]
["MNST0196","1996-09-02",8.1833,14.8000,58.6400]
["MNST0196","1996-09-02",10.1830,14.6400,58.3500]
["MNST0196","1996-09-02",12.1830,15.1200,59.2200]
["MNST0196","1996-09-02",14.1830,16.8600,62.3500]
["MNST0196","1996-09-02",16.1830,17.0200,62.6400]
["MNST0196","1996-09-02",18.1830,16.2200,61.2000]
["MNST0196","1996-09-02",20.1830,15.7500,60.3500]
["MNST0196","1996-09-02",22.1830,15.5900,60.0600]
["MNST0196","1996-09-03",0.1833,15.4300,59.7700]
["MNST0196","1996-09-03",2.1833,15.2700,59.4900]
["MNST0196","1996-09-03",4.1833,14.9600,58.9300]
["MNST0196","1996-09-03",6.1833,14.6400,58.3500]
["MNST0196","1996-09-03",8.1833,14.4900,58.0800]
["MNST0196","1996-09-03",10.1830,14.4900,58.0800]
["MNST0196","1996-09-03",12.1830,14.8000,58.6400]
["MNST0196","1996-09-03",14.1830,16.3800,61.4800]
["MNST0196","1996-09-03",16.1830,16.7000,62.0600]
["MNST0196","1996-09-03",18.1830,16.0700,60.9300]
["MNST0196","1996-09-03",20.1830,15.7500,60.3500]
["MNST0196","1996-09-03",22.1830,15.4300,59.7700]
["MNST0196","1996-09-04",0.1833,15.1200,59.2200]
["MNST0196","1996-09-04",2.1833,14.8000,58.6400]
["MNST0196","1996-09-04",4.1833,14.3300,57.7900]
["MNST0196","1996-09-04",6.1833,14.0200,57.2400]
["MNST0196","1996-09-04",8.1833,13.8700,56.9700]
["MNST0196","1996-09-04",10.1830,13.8700,56.9700]
["MNST0196","1996-09-04",12.1830,14.0200,57.2400]
["MNST0196","1996-09-04",14.1830,15.4300,59.7700]
["MNST0196","1996-09-04",16.1830,15.7500,60.3500]
["MNST0196","1996-09-04",18.1830,15.1200,59.2200]
["MNST0196","1996-09-04",20.1830,14.8000,58.6400]
["MNST0196","1996-09-04",22.1830,14.8000,58.6400]
["MNST0196","1996-09-05",0.1833,14.4900,58.0800]
["MNST0196","1996-09-05",2.1833,14.0200,57.2400]
["MNST0196","1996-09-05",4.1833,13.7100,56.6800]
["MNST0196","1996-09-05",6.1833,13.2500,55.8500]
["MNST0196","1996-09-05",8.1833,13.0900,55.5600]
["MNST0196","1996-09-05",10.1830,12.9400,55.2900]
["MNST0196","1996-09-05",12.1830,13.4000,56.1200]
["MNST0196","1996-09-05",14.1830,15.2700,59.4900]
["MNST0196","1996-09-05",16.1830,15.4300,59.7700]
["MNST0196","1996-09-05",18.1830,14.8000,58.6400]
["MNST0196","1996-09-05",20.1830,14.4900,58.0800]
["MNST0196","1996-09-05",22.1830,14.1800,57.5200]
["MNST0196","1996-09-06",0.1833,13.8700,56.9700]
["MNST0196","1996-09-06",2.1833,13.4000,56.1200]
["MNST0196","1996-09-06",4.1833,12.9400,55.2900]
["MNST0196","1996-09-06",6.1833,12.4700,54.4500]
["MNST0196","1996-09-06",8.1833,12.0100,53.6200]
["MNST0196","1996-09-06",10.1830,11.8500,53.3300]
["MNST0196","1996-09-06",12.1830,12.4700,54.4500]
["MNST0196","1996-09-06",14.1830,14.4900,58.0800]
["MNST0196","1996-09-06",16.1830,14.9600,58.9300]
["MNST0196","1996-09-06",18.1830,14.4900,58.0800]
["MNST0196","1996-09-06",20.1830,14.1800,57.5200]
["MNST0196","1996-09-06",22.1830,13.8700,56.9700]
["MNST0196","1996-09-07",0.1833,13.7100,56.6800]
["MNST0196","1996-09-07",2.1833,13.4000,56.1200]
["MNST0196","1996-09-07",4.1833,12.9400,55.2900]
["MNST0196","1996-09-07",6.1833,12.4700,54.4500]
["MNST0196","1996-09-07",8.1833,12.1600,53.8900]
["MNST0196","1996-09-07",10.1830,12.1600,53.8900]
["MNST0196","1996-09-07",12.1830,12.6300,54.7300]
["MNST0196","1996-09-07",14.1830,14.6400,58.3500]
["MNST0196","1996-09-07",16.1830,15.2700,59.4900]
["MNST0196","1996-09-07",18.1830,14.8000,58.6400]
["MNST0196","1996-09-07",20.1830,14.4900,58.0800]
["MNST0196","1996-09-07",22.1830,14.3300,57.7900]
["MNST0196","1996-09-08",0.1833,14.1800,57.5200]
["MNST0196","1996-09-08",2.1833,13.8700,56.9700]
["MNST0196","1996-09-08",4.1833,13.4000,56.1200]
["MNST0196","1996-09-08",6.1833,12.9400,55.2900]
["MNST0196","1996-09-08",8.1833,12.6300,54.7300]
["MNST0196","1996-09-08",10.1830,12.6300,54.7300]
["MNST0196","1996-09-08",12.1830,13.0900,55.5600]
["MNST0196","1996-09-08",14.1830,15.1200,59.2200]
["MNST0196","1996-09-08",16.1830,15.7500,60.3500]
["MNST0196","1996-09-08",18.1830,15.2700,59.4900]
["MNST0196","1996-09-08",20.1830,14.9600,58.9300]
["MNST0196","1996-09-08",22.1830,14.8000,58.6400]
["MNST0196","1996-09-09",0.1833,14.6400,58.3500]
["MNST0196","1996-09-09",2.1833,14.3300,57.7900]
["MNST0196","1996-09-09",4.1833,14.0200,57.2400]
["MNST0196","1996-09-09",6.1833,13.5600,56.4100]
["MNST0196","1996-09-09",8.1833,13.2500,55.8500]
["MNST0196","1996-09-09",10.1830,13.0900,55.5600]
["MNST0196","1996-09-09",12.1830,13.5600,56.4100]
["MNST0196","1996-09-09",14.1830,15.5900,60.0600]
["MNST0196","1996-09-09",16.1830,16.0700,60.9300]
["MNST0196","1996-09-09",18.1830,15.5900,60.0600]
["MNST0196","1996-09-09",20.1830,15.2700,59.4900]
["MNST0196","1996-09-09",22.1830,15.1200,59.2200]
["MNST0196","1996-09-10",0.1833,14.8000,58.6400]
["MNST0196","1996-09-10",2.1833,14.4900,58.0800]
["MNST0196","1996-09-10",4.1833,14.0200,57.2400]
["MNST0196","1996-09-10",6.1833,13.5600,56.4100]
["MNST0196","1996-09-10",8.1833,13.0900,55.5600]
["MNST0196","1996-09-10",10.1830,12.9400,55.2900]
["MNST0196","1996-09-10",12.1830,13.4000,56.1200]
["MNST0196","1996-09-10",14.1830,15.4300,59.7700]
["MNST0196","1996-09-10",16.1830,15.9100,60.6400]
["MNST0196","1996-09-10",18.1830,15.4300,59.7700]
["MNST0196","1996-09-10",20.1830,15.1200,59.2200]
["MNST0196","1996-09-10",22.1830,14.6400,58.3500]
["MNST0196","1996-09-11",0.1833,14.3300,57.7900]
["MNST0196","1996-09-11",2.1833,14.1800,57.5200]
["MNST0196","1996-09-11",4.1833,13.8700,56.9700]
["MNST0196","1996-09-11",6.1833,13.5600,56.4100]
["MNST0196","1996-09-11",8.1833,13.4000,56.1200]
["MNST0196","1996-09-11",10.1830,13.4000,56.1200]
["MNST0196","1996-09-11",12.1830,13.8700,56.9700]
["MNST0196","1996-09-11",14.1830,15.1200,59.2200]
["MNST0196","1996-09-11",16.1830,14.9600,58.9300]
["MNST0196","1996-09-11",18.1830,14.8000,58.6400]
["MNST0196","1996-09-11",20.1830,14.4900,58.0800]
["MNST0196","1996-09-11",22.1830,14.3300,57.7900]
["MNST0196","1996-09-12",0.1833,14.0200,57.2400]
["MNST0196","1996-09-12",2.1833,13.8700,56.9700]
["MNST0196","1996-09-12",4.1833,13.5600,56.4100]
["MNST0196","1996-09-12",6.1833,13.4000,56.1200]
["MNST0196","1996-09-12",8.1833,13.2500,55.8500]
["MNST0196","1996-09-12",10.1830,13.2500,55.8500]
["MNST0196","1996-09-12",12.1830,13.5600,56.4100]
["MNST0196","1996-09-12",14.1830,15.2700,59.4900]
["MNST0196","1996-09-12",16.1830,15.4300,59.7700]
["MNST0196","1996-09-12",18.1830,14.9600,58.9300]
["MNST0196","1996-09-12",20.1830,14.6400,58.3500]
["MNST0196","1996-09-12",22.1830,14.4900,58.0800]
["MNST0196","1996-09-13",0.1833,14.1800,57.5200]
["MNST0196","1996-09-13",2.1833,14.1800,57.5200]
["MNST0196","1996-09-13",4.1833,14.0200,57.2400]
["MNST0196","1996-09-13",6.1833,13.8700,56.9700]
["MNST0196","1996-09-13",8.1833,13.8700,56.9700]
["MNST0196","1996-09-13",10.1830,13.8700,56.9700]
["MNST0196","1996-09-13",12.1830,14.1800,57.5200]
["MNST0196","1996-09-13",14.1830,14.6400,58.3500]
["MNST0196","1996-09-13",16.1830,15.1200,59.2200]
["MNST0196","1996-09-13",18.1830,14.8000,58.6400]
["MNST0196","1996-09-13",20.1830,14.4900,58.0800]
["MNST0196","1996-09-13",22.1830,14.1800,57.5200]
["MNST0196","1996-09-14",0.1833,13.8700,56.9700]
["MNST0196","1996-09-14",2.1833,13.5600,56.4100]
["MNST0196","1996-09-14",4.1833,13.2500,55.8500]
["MNST0196","1996-09-14",6.1833,12.9400,55.2900]
["MNST0196","1996-09-14",8.1833,12.7800,55.0000]
["MNST0196","1996-09-14",10.1830,12.7800,55.0000]
["MNST0196","1996-09-14",12.1830,13.4000,56.1200]
["MNST0196","1996-09-14",14.1830,14.6400,58.3500]
["MNST0196","1996-09-14",16.1830,14.9600,58.9300]
["MNST0196","1996-09-14",18.1830,14.8000,58.6400]
["MNST0196","1996-09-14",20.1830,14.6400,58.3500]
["MNST0196","1996-09-14",22.1830,14.6400,58.3500]
["MNST0196","1996-09-15",0.1833,14.6400,58.3500]
["MNST0196","1996-09-15",2.1833,14.6400,58.3500]
["MNST0196","1996-09-15",4.1833,14.4900,58.0800]
["MNST0196","1996-09-15",6.1833,14.4900,58.0800]
["MNST0196","1996-09-15",8.1833,14.4900,58.0800]
["MNST0196","1996-09-15",10.1830,14.6400,58.3500]
["MNST0196","1996-09-15",12.1830,14.9600,58.9300]
["MNST0196","1996-09-15",14.1830,15.4300,59.7700]
["MNST0196","1996-09-15",16.1830,15.2700,59.4900]
["MNST0196","1996-09-15",18.1830,15.1200,59.2200]
["MNST0196","1996-09-15",20.1830,14.9600,58.9300]
["MNST0196","1996-09-15",22.1830,14.4900,58.0800]
["MNST0196","1996-09-16",0.1833,14.0200,57.2400]
["MNST0196","1996-09-16",2.1833,13.7100,56.6800]
["MNST0196","1996-09-16",4.1833,13.4000,56.1200]
["MNST0196","1996-09-16",6.1833,12.9400,55.2900]
["MNST0196","1996-09-16",8.1833,12.6300,54.7300]
["MNST0196","1996-09-16",10.1830,12.4700,54.4500]
["MNST0196","1996-09-16",12.1830,12.7800,55.0000]
["MNST0196","1996-09-16",14.1830,14.0200,57.2400]
["MNST0196","1996-09-16",16.1830,14.1800,57.5200]
["MNST0196","1996-09-16",18.1830,13.7100,56.6800]
["MNST0196","1996-09-16",20.1830,13.4000,56.1200]
["MNST0196","1996-09-16",22.1830,13.2500,55.8500]
["MNST0196","1996-09-17",0.1833,12.9400,55.2900]
["MNST0196","1996-09-17",2.1833,12.7800,55.0000]
["MNST0196","1996-09-17",4.1833,12.4700,54.4500]
["MNST0196","1996-09-17",6.1833,12.3200,54.1800]
["MNST0196","1996-09-17",8.1833,12.1600,53.8900]
["MNST0196","1996-09-17",10.1830,12.0100,53.6200]
["MNST0196","1996-09-17",12.1830,12.4700,54.4500]
["MNST0196","1996-09-17",14.1830,14.0200,57.2400]
["MNST0196","1996-09-17",16.1830,14.1800,57.5200]
["MNST0196","1996-09-17",18.1830,13.5600,56.4100]
["MNST0196","1996-09-17",20.1830,13.4000,56.1200]
["MNST0196","1996-09-17",22.1830,13.2500,55.8500]
["MNST0196","1996-09-18",0.1833,12.9400,55.2900]
["MNST0196","1996-09-18",2.1833,12.6300,54.7300]
["MNST0196","1996-09-18",4.1833,12.3200,54.1800]
["MNST0196","1996-09-18",6.1833,12.0100,53.6200]
["MNST0196","1996-09-18",8.1833,11.6900,53.0400]
["MNST0196","1996-09-18",10.1830,11.6900,53.0400]
["MNST0196","1996-09-18",12.1830,12.0100,53.6200]
["MNST0196","1996-09-18",14.1830,13.7100,56.6800]
["MNST0196","1996-09-18",16.1830,14.0200,57.2400]
["MNST0196","1996-09-18",18.1830,13.5600,56.4100]
["MNST0196","1996-09-18",20.1830,13.2500,55.8500]
["MNST0196","1996-09-18",22.1830,13.0900,55.5600]
["MNST0196","1996-09-19",0.1833,12.9400,55.2900]
["MNST0196","1996-09-19",2.1833,12.6300,54.7300]
["MNST0196","1996-09-19",4.1833,12.1600,53.8900]
["MNST0196","1996-09-19",6.1833,11.8500,53.3300]
["MNST0196","1996-09-19",8.1833,11.5400,52.7700]
["MNST0196","1996-09-19",10.1830,11.5400,52.7700]
["MNST0196","1996-09-19",12.1830,12.0100,53.6200]
["MNST0196","1996-09-19",14.1830,13.7100,56.6800]
["MNST0196","1996-09-19",16.1830,14.0200,57.2400]
["MNST0196","1996-09-19",18.1830,13.7100,56.6800]
["MNST0196","1996-09-19",20.1830,13.4000,56.1200]
["MNST0196","1996-09-19",22.1830,13.2500,55.8500]
["MNST0196","1996-09-20",0.1833,13.0900,55.5600]
["MNST0196","1996-09-20",2.1833,12.7800,55.0000]
["MNST0196","1996-09-20",4.1833,12.6300,54.7300]
["MNST0196","1996-09-20",6.1833,12.4700,54.4500]
["MNST0196","1996-09-20",8.1833,12.3200,54.1800]
["MNST0196","1996-09-20",10.1830,12.3200,54.1800]
["MNST0196","1996-09-20",12.1830,12.6300,54.7300]
["MNST0196","1996-09-20",14.1830,14.3300,57.7900]
["MNST0196","1996-09-20",16.1830,14.6400,58.3500]
["MNST0196","1996-09-20",18.1830,14.1800,57.5200]
["MNST0196","1996-09-20",20.1830,14.0200,57.2400]
["MNST0196","1996-09-20",22.1830,13.8700,56.9700]
["MNST0196","1996-09-21",0.1833,13.5600,56.4100]
["MNST0196","1996-09-21",2.1833,13.2500,55.8500]
["MNST0196","1996-09-21",4.1833,12.9400,55.2900]
["MNST0196","1996-09-21",6.1833,12.6300,54.7300]
["MNST0196","1996-09-21",8.1833,12.4700,54.4500]
["MNST0196","1996-09-21",10.1830,12.3200,54.1800]
["MNST0196","1996-09-21",12.1830,12.6300,54.7300]
["MNST0196","1996-09-21",14.1830,14.1800,57.5200]
["MNST0196","1996-09-21",16.1830,14.4900,58.0800]
["MNST0196","1996-09-21",18.1830,14.0200,57.2400]
["MNST0196","1996-09-21",20.1830,13.7100,56.6800]
["MNST0196","1996-09-21",22.1830,13.4000,56.1200]
["MNST0196","1996-09-22",0.1833,13.0900,55.5600]
["MNST0196","1996-09-22",2.1833,12.6300,54.7300]
["MNST0196","1996-09-22",4.1833,12.1600,53.8900]
["MNST0196","1996-09-22",6.1833,11.6900,53.0400]
["MNST0196","1996-09-22",8.1833,11.3800,52.4800]
["MNST0196","1996-09-22",10.1830,11.3800,52.4800]
["MNST0196","1996-09-22",12.1830,11.6900,53.0400]
["MNST0196","1996-09-22",14.1830,13.4000,56.1200]
["MNST0196","1996-09-22",16.1830,13.7100,56.6800]
["MNST0196","1996-09-22",18.1830,13.4000,56.1200]
["MNST0196","1996-09-22",20.1830,13.0900,55.5600]
["MNST0196","1996-09-22",22.1830,12.7800,55.0000]
["MNST0196","1996-09-23",0.1833,12.6300,54.7300]
["MNST0196","1996-09-23",2.1833,12.1600,53.8900]
["MNST0196","1996-09-23",4.1833,11.8500,53.3300]
["MNST0196","1996-09-23",6.1833,11.3800,52.4800]
["MNST0196","1996-09-23",8.1833,11.0700,51.9300]
["MNST0196","1996-09-23",10.1830,10.9200,51.6600]
["MNST0196","1996-09-23",12.1830,11.2300,52.2100]
["MNST0196","1996-09-23",14.1830,12.9400,55.2900]
["MNST0196","1996-09-23",16.1830,13.2500,55.8500]
["MNST0196","1996-09-23",18.1830,12.9400,55.2900]
["MNST0196","1996-09-23",20.1830,12.6300,54.7300]
["MNST0196","1996-09-23",22.1830,12.3200,54.1800]
["MNST0196","1996-09-24",0.1833,12.1600,53.8900]
["MNST0196","1996-09-24",2.1833,11.8500,53.3300]
["MNST0196","1996-09-24",4.1833,11.5400,52.7700]
["MNST0196","1996-09-24",6.1833,11.3800,52.4800]
["MNST0196","1996-09-24",8.1833,11.2300,52.2100]
["MNST0196","1996-09-24",10.1830,11.0700,51.9300]
["MNST0196","1996-09-24",12.1830,11.3800,52.4800]
["MNST0196","1996-09-24",14.1830,13.0900,55.5600]
["MNST0196","1996-09-24",16.1830,13.4000,56.1200]
["MNST0196","1996-09-24",18.1830,12.9400,55.2900]
["MNST0196","1996-09-24",20.1830,12.7800,55.0000]
["MNST0196","1996-09-24",22.1830,12.4700,54.4500]
["MNST0196","1996-09-25",0.1833,12.3200,54.1800]
["MNST0196","1996-09-25",2.1833,12.0100,53.6200]
["MNST0196","1996-09-25",4.1833,11.6900,53.0400]
["MNST0196","1996-09-25",6.1833,11.2300,52.2100]
["MNST0196","1996-09-25",8.1833,10.9200,51.6600]
["MNST0196","1996-09-25",10.1830,10.9200,51.6600]
["MNST0196","1996-09-25",12.1830,11.2300,52.2100]
["MNST0196","1996-09-25",14.1830,12.7800,55.0000]
["MNST0196","1996-09-25",16.1830,13.2500,55.8500]
["MNST0196","1996-09-25",18.1830,13.0900,55.5600]
["MNST0196","1996-09-25",20.1830,12.7800,55.0000]
["MNST0196","1996-09-25",22.1830,12.6300,54.7300]
["MNST0196","1996-09-26",0.1833,12.4700,54.4500]
["MNST0196","1996-09-26",2.1833,12.1600,53.8900]
["MNST0196","1996-09-26",4.1833,11.8500,53.3300]
["MNST0196","1996-09-26",6.1833,11.5400,52.7700]
["MNST0196","1996-09-26",8.1833,11.2300,52.2100]
["MNST0196","1996-09-26",10.1830,11.0700,51.9300]
["MNST0196","1996-09-26",12.1830,11.5400,52.7700]
["MNST0196","1996-09-26",14.1830,13.0900,55.5600]
["MNST0196","1996-09-26",16.1830,13.4000,56.1200]
["MNST0196","1996-09-26",18.1830,13.0900,55.5600]
["MNST0196","1996-09-26",20.1830,12.7800,55.0000]
["MNST0196","1996-09-26",22.1830,12.6300,54.7300]
["MNST0196","1996-09-27",0.1833,12.4700,54.4500]
["MNST0196","1996-09-27",2.1833,12.1600,53.8900]
["MNST0196","1996-09-27",4.1833,12.0100,53.6200]
["MNST0196","1996-09-27",6.1833,11.6900,53.0400]
["MNST0196","1996-09-27",8.1833,11.3800,52.4800]
["MNST0196","1996-09-27",10.1830,11.2300,52.2100]
["MNST0196","1996-09-27",12.1830,11.6900,53.0400]
["MNST0196","1996-09-27",14.1830,13.2500,55.8500]
["MNST0196","1996-09-27",16.1830,13.5600,56.4100]
["MNST0196","1996-09-27",18.1830,13.4000,56.1200]
["MNST0196","1996-09-27",20.1830,12.9400,55.2900]
["MNST0196","1996-09-27",22.1830,12.7800,55.0000]
["MNST0196","1996-09-28",0.1833,12.4700,54.4500]
["MNST0196","1996-09-28",2.1833,12.1600,53.8900]
["MNST0196","1996-09-28",4.1833,11.8500,53.3300]
["MNST0196","1996-09-28",6.1833,11.6900,53.0400]
["MNST0196","1996-09-28",8.1833,11.3800,52.4800]
["MNST0196","1996-09-28",10.1830,11.3800,52.4800]
["MNST0196","1996-09-28",12.1830,11.6900,53.0400]
["MNST0196","1996-09-28",14.1830,13.2500,55.8500]
["MNST0196","1996-09-28",16.1830,13.5600,56.4100]
["MNST0196","1996-09-28",18.1830,13.4000,56.1200]
["MNST0196","1996-09-28",20.1830,12.9400,55.2900]
["MNST0196","1996-09-28",22.1830,12.6300,54.7300]
["MNST0196","1996-09-29",0.1833,12.3200,54.1800]
["MNST0196","1996-09-29",2.1833,12.1600,53.8900]
["MNST0196","1996-09-29",4.1833,12.0100,53.6200]
["MNST0196","1996-09-29",6.1833,11.6900,53.0400]
["MNST0196","1996-09-29",8.1833,11.5400,52.7700]
["MNST0196","1996-09-29",10.1830,11.5400,52.7700]
["MNST0196","1996-09-29",12.1830,11.8500,53.3300]
["MNST0196","1996-09-29",14.1830,13.0900,55.5600]
["MNST0196","1996-09-29",16.1830,13.2500,55.8500]
["MNST0196","1996-09-29",18.1830,13.0900,55.5600]
["MNST0196","1996-09-29",20.1830,12.7800,55.0000]
["MNST0196","1996-09-29",22.1830,12.4700,54.4500]
["MNST0196","1996-09-30",0.1833,12.3200,54.1800]
["MNST0196","1996-09-30",2.1833,12.3200,54.1800]
["MNST0196","1996-09-30",4.1833,12.1600,53.8900]
["MNST0196","1996-09-30",6.1833,12.0100,53.6200]
["MNST0196","1996-09-30",8.1833,12.0100,53.6200]
["MNST0196","1996-09-30",10.1830,12.1600,53.8900]
["MNST0196","1996-09-30",12.1830,12.3200,54.1800]
["MNST0196","1996-09-30",14.1830,13.4000,56.1200]
["MNST0196","1996-09-30",16.1830,13.5600,56.4100]
["MNST0196","1996-09-30",18.1830,13.2500,55.8500]
["MNST0196","1996-09-30",20.1830,12.9400,55.2900]
["MNST0196","1996-09-30",22.1830,12.9400,55.2900]
["MNST0196","1996-10-01",0.1833,12.9400,55.2900]
["MNST0196","1996-10-01",2.1833,12.7800,55.0000]
["MNST0196","1996-10-01",4.1833,12.7800,55.0000]
["MNST0196","1996-10-01",6.1833,12.6300,54.7300]
["MNST0196","1996-10-01",8.1833,12.6300,54.7300]
["MNST0196","1996-10-01",10.1830,12.6300,54.7300]
["MNST0196","1996-10-01",12.1830,12.9400,55.2900]
["MNST0196","1996-10-01",14.1830,13.8700,56.9700]
["MNST0196","1996-10-01",16.1830,14.0200,57.2400]
["MNST0196","1996-10-01",18.1830,13.7100,56.6800]
["MNST0196","1996-10-01",20.1830,13.4000,56.1200]
["MNST0196","1996-10-01",22.1830,13.0900,55.5600]
["MNST0196","1996-10-02",0.1833,13.0900,55.5600]
["MNST0196","1996-10-02",2.1833,12.9400,55.2900]
["MNST0196","1996-10-02",4.1833,12.9400,55.2900]
["MNST0196","1996-10-02",6.1833,12.7800,55.0000]
["MNST0196","1996-10-02",8.1833,12.6300,54.7300]
["MNST0196","1996-10-02",10.1830,12.6300,54.7300]
["MNST0196","1996-10-02",12.1830,12.7800,55.0000]
["MNST0196","1996-10-02",14.1830,14.0200,57.2400]
["MNST0196","1996-10-02",16.1830,14.0200,57.2400]
["MNST0196","1996-10-02",18.1830,13.7100,56.6800]
["MNST0196","1996-10-02",20.1830,13.4000,56.1200]
["MNST0196","1996-10-02",22.1830,13.2500,55.8500]
["MNST0196","1996-10-03",0.1833,13.0900,55.5600]
["MNST0196","1996-10-03",2.1833,12.9400,55.2900]
["MNST0196","1996-10-03",4.1833,12.9400,55.2900]
["MNST0196","1996-10-03",6.1833,12.6300,54.7300]
["MNST0196","1996-10-03",8.1833,12.4700,54.4500]
["MNST0196","1996-10-03",10.1830,12.4700,54.4500]
["MNST0196","1996-10-03",12.1830,12.6300,54.7300]
["MNST0196","1996-10-03",14.1830,13.8700,56.9700]
["MNST0199","1999-06-04",0.0000,11.2200,52.2000]
["MNST0199","1999-06-04",2.0000,10.7700,51.3900]
["MNST0199","1999-06-04",4.0000,10.6100,51.1000]
["MNST0199","1999-06-04",6.0000,10.4600,50.8300]
["MNST0199","1999-06-04",8.0000,10.4600,50.8300]
["MNST0199","1999-06-04",10.0000,10.6100,51.1000]
["MNST0199","1999-06-04",12.0000,11.2200,52.2000]
["MNST0199","1999-06-04",14.0000,12.4400,54.3900]
["MNST0199","1999-06-04",16.0000,12.7600,54.9700]
["MNST0199","1999-06-04",18.0000,13.2200,55.8000]
["MNST0199","1999-06-04",20.0000,12.9200,55.2600]
["MNST0199","1999-06-04",22.0000,12.9200,55.2600]
["MNST0199","1999-06-05",0.0000,12.4400,54.3900]
["MNST0199","1999-06-05",2.0000,11.8200,53.2800]
["MNST0199","1999-06-05",4.0000,11.5100,52.7200]
["MNST0199","1999-06-05",6.0000,11.3600,52.4500]
["MNST0199","1999-06-05",8.0000,11.2200,52.2000]
["MNST0199","1999-06-05",10.0000,11.3600,52.4500]
["MNST0199","1999-06-05",12.0000,11.9700,53.5500]
["MNST0199","1999-06-05",14.0000,13.5300,56.3500]
["MNST0199","1999-06-05",16.0000,13.8300,56.8900]
["MNST0199","1999-06-05",18.0000,14.1400,57.4500]
["MNST0199","1999-06-05",20.0000,13.8300,56.8900]
["MNST0199","1999-06-05",22.0000,13.8300,56.8900]
["MNST0199","1999-06-06",0.0000,13.3800,56.0800]
["MNST0199","1999-06-06",2.0000,12.9200,55.2600]
["MNST0199","1999-06-06",4.0000,12.6100,54.7000]
["MNST0199","1999-06-06",6.0000,12.2900,54.1200]
["MNST0199","1999-06-06",8.0000,12.1300,53.8300]
["MNST0199","1999-06-06",10.0000,12.1300,53.8300]
["MNST0199","1999-06-06",12.0000,12.4400,54.3900]
["MNST0199","1999-06-06",14.0000,13.6800,56.6200]
["MNST0199","1999-06-06",16.0000,13.8300,56.8900]
["MNST0199","1999-06-06",18.0000,13.9800,57.1600]
["MNST0199","1999-06-06",20.0000,13.3800,56.0800]
["MNST0199","1999-06-06",22.0000,13.0700,55.5300]
["MNST0199","1999-06-07",0.0000,12.4400,54.3900]
["MNST0199","1999-06-07",2.0000,11.6700,53.0100]
["MNST0199","1999-06-07",4.0000,11.2200,52.2000]
["MNST0199","1999-06-07",6.0000,10.6100,51.1000]
["MNST0199","1999-06-07",8.0000,10.3000,50.5400]
["MNST0199","1999-06-07",10.0000,10.3000,50.5400]
["MNST0199","1999-06-07",12.0000,10.7700,51.3900]
["MNST0199","1999-06-07",14.0000,11.9700,53.5500]
["MNST0199","1999-06-07",16.0000,12.2900,54.1200]
["MNST0199","1999-06-07",18.0000,12.6100,54.7000]
["MNST0199","1999-06-07",20.0000,11.9700,53.5500]
["MNST0199","1999-06-07",22.0000,11.8200,53.2800]
["MNST0199","1999-06-08",0.0000,11.2200,52.2000]
["MNST0199","1999-06-08",2.0000,10.6100,51.1000]
["MNST0199","1999-06-08",4.0000,10.1400,50.2500]
["MNST0199","1999-06-08",6.0000,9.8200,49.6800]
["MNST0199","1999-06-08",8.0000,9.6600,49.3900]
["MNST0199","1999-06-08",10.0000,9.6600,49.3900]
["MNST0199","1999-06-08",12.0000,10.3000,50.5400]
["MNST0199","1999-06-08",14.0000,11.8200,53.2800]
["MNST0199","1999-06-08",16.0000,12.1300,53.8300]
["MNST0199","1999-06-08",18.0000,12.6100,54.7000]
["MNST0199","1999-06-08",20.0000,12.1300,53.8300]
["MNST0199","1999-06-08",22.0000,11.9700,53.5500]
["MNST0199","1999-06-09",0.0000,11.5100,52.7200]
["MNST0199","1999-06-09",2.0000,10.9200,51.6600]
["MNST0199","1999-06-09",4.0000,10.3000,50.5400]
["MNST0199","1999-06-09",6.0000,9.9800,49.9600]
["MNST0199","1999-06-09",8.0000,9.8200,49.6800]
["MNST0199","1999-06-09",10.0000,9.8200,49.6800]
["MNST0199","1999-06-09",12.0000,10.6100,51.1000]
["MNST0199","1999-06-09",14.0000,12.1300,53.8300]
["MNST0199","1999-06-09",16.0000,12.6100,54.7000]
["MNST0199","1999-06-09",18.0000,13.0700,55.5300]
["MNST0199","1999-06-09",20.0000,12.6100,54.7000]
["MNST0199","1999-06-09",22.0000,12.4400,54.3900]
["MNST0199","1999-06-10",0.0000,11.9700,53.5500]
["MNST0199","1999-06-10",2.0000,11.3600,52.4500]
["MNST0199","1999-06-10",4.0000,10.9200,51.6600]
["MNST0199","1999-06-10",6.0000,10.6100,51.1000]
["MNST0199","1999-06-10",8.0000,10.4600,50.8300]
["MNST0199","1999-06-10",10.0000,10.4600,50.8300]
["MNST0199","1999-06-10",12.0000,11.2200,52.2000]
["MNST0199","1999-06-10",14.0000,12.6100,54.7000]
["MNST0199","1999-06-10",16.0000,13.0700,55.5300]
["MNST0199","1999-06-10",18.0000,13.5300,56.3500]
["MNST0199","1999-06-10",20.0000,13.0700,55.5300]
["MNST0199","1999-06-10",22.0000,12.9200,55.2600]
["MNST0199","1999-06-11",0.0000,12.4400,54.3900]
["MNST0199","1999-06-11",2.0000,11.8200,53.2800]
["MNST0199","1999-06-11",4.0000,11.2200,52.2000]
["MNST0199","1999-06-11",6.0000,10.6100,51.1000]
["MNST0199","1999-06-11",8.0000,10.3000,50.5400]
["MNST0199","1999-06-11",10.0000,10.4600,50.8300]
["MNST0199","1999-06-11",12.0000,11.2200,52.2000]
["MNST0199","1999-06-11",14.0000,12.9200,55.2600]
["MNST0199","1999-06-11",16.0000,13.3800,56.0800]
["MNST0199","1999-06-11",18.0000,13.8300,56.8900]
["MNST0199","1999-06-11",20.0000,13.5300,56.3500]
["MNST0199","1999-06-11",22.0000,13.3800,56.0800]
["MNST0199","1999-06-12",0.0000,13.0700,55.5300]
["MNST0199","1999-06-12",2.0000,12.6100,54.7000]
["MNST0199","1999-06-12",4.0000,12.1300,53.8300]
["MNST0199","1999-06-12",6.0000,11.9700,53.5500]
["MNST0199","1999-06-12",8.0000,11.8200,53.2800]
["MNST0199","1999-06-12",10.0000,12.1300,53.8300]
["MNST0199","1999-06-12",12.0000,12.9200,55.2600]
["MNST0199","1999-06-12",14.0000,14.4600,58.0300]
["MNST0199","1999-06-12",16.0000,14.7800,58.6000]
["MNST0199","1999-06-12",18.0000,15.2700,59.4900]
["MNST0199","1999-06-12",20.0000,14.6200,58.3200]
["MNST0199","1999-06-12",22.0000,14.6200,58.3200]
["MNST0199","1999-06-13",0.0000,14.1400,57.4500]
["MNST0199","1999-06-13",2.0000,13.5300,56.3500]
["MNST0199","1999-06-13",4.0000,13.2200,55.8000]
["MNST0199","1999-06-13",6.0000,12.9200,55.2600]
["MNST0199","1999-06-13",8.0000,12.7600,54.9700]
["MNST0199","1999-06-13",10.0000,12.9200,55.2600]
["MNST0199","1999-06-13",12.0000,13.5300,56.3500]
["MNST0199","1999-06-13",14.0000,15.2700,59.4900]
["MNST0199","1999-06-13",16.0000,15.5900,60.0600]
["MNST0199","1999-06-13",18.0000,16.0600,60.9100]
["MNST0199","1999-06-13",20.0000,15.5900,60.0600]
["MNST0199","1999-06-13",22.0000,15.4300,59.7700]
["MNST0199","1999-06-14",0.0000,15.1100,59.2000]
["MNST0199","1999-06-14",2.0000,14.6200,58.3200]
["MNST0199","1999-06-14",4.0000,14.1400,57.4500]
["MNST0199","1999-06-14",6.0000,13.8300,56.8900]
["MNST0199","1999-06-14",8.0000,13.6800,56.6200]
["MNST0199","1999-06-14",10.0000,13.8300,56.8900]
["MNST0199","1999-06-14",12.0000,13.9800,57.1600]
["MNST0199","1999-06-14",14.0000,14.9400,58.8900]
["MNST0199","1999-06-14",16.0000,15.4300,59.7700]
["MNST0199","1999-06-14",18.0000,15.7500,60.3500]
["MNST0199","1999-06-14",20.0000,15.1100,59.2000]
["MNST0199","1999-06-14",22.0000,14.7800,58.6000]
["MNST0199","1999-06-15",0.0000,14.4600,58.0300]
["MNST0199","1999-06-15",2.0000,13.9800,57.1600]
["MNST0199","1999-06-15",4.0000,13.6800,56.6200]
["MNST0199","1999-06-15",6.0000,13.5300,56.3500]
["MNST0199","1999-06-15",8.0000,13.3800,56.0800]
["MNST0199","1999-06-15",10.0000,13.3800,56.0800]
["MNST0199","1999-06-15",12.0000,13.6800,56.6200]
["MNST0199","1999-06-15",14.0000,14.7800,58.6000]
["MNST0199","1999-06-15",16.0000,15.2700,59.4900]
["MNST0199","1999-06-15",18.0000,15.5900,60.0600]
["MNST0199","1999-06-15",20.0000,14.9400,58.8900]
["MNST0199","1999-06-15",22.0000,14.7800,58.6000]
["MNST0199","1999-06-16",0.0000,14.3000,57.7400]
["MNST0199","1999-06-16",2.0000,13.9800,57.1600]
["MNST0199","1999-06-16",4.0000,13.6800,56.6200]
["MNST0199","1999-06-16",6.0000,13.3800,56.0800]
["MNST0199","1999-06-16",8.0000,13.2200,55.8000]
["MNST0199","1999-06-16",10.0000,13.2200,55.8000]
["MNST0199","1999-06-16",12.0000,13.8300,56.8900]
["MNST0199","1999-06-16",14.0000,15.5900,60.0600]
["MNST0199","1999-06-16",16.0000,15.9100,60.6400]
["MNST0199","1999-06-16",18.0000,16.3700,61.4700]
["MNST0199","1999-06-16",20.0000,15.7500,60.3500]
["MNST0199","1999-06-16",22.0000,15.5900,60.0600]
["MNST0199","1999-06-17",0.0000,15.1100,59.2000]
["MNST0199","1999-06-17",2.0000,14.4600,58.0300]
["MNST0199","1999-06-17",4.0000,13.8300,56.8900]
["MNST0199","1999-06-17",6.0000,13.5300,56.3500]
["MNST0199","1999-06-17",8.0000,13.2200,55.8000]
["MNST0199","1999-06-17",10.0000,13.2200,55.8000]
["MNST0199","1999-06-17",12.0000,13.9800,57.1600]
["MNST0199","1999-06-17",14.0000,15.7500,60.3500]
["MNST0199","1999-06-17",16.0000,15.9100,60.6400]
["MNST0199","1999-06-17",18.0000,15.9100,60.6400]
["MNST0199","1999-06-17",20.0000,15.4300,59.7700]
["MNST0199","1999-06-17",22.0000,15.2700,59.4900]
["MNST0199","1999-06-18",0.0000,14.7800,58.6000]
["MNST0199","1999-06-18",2.0000,14.3000,57.7400]
["MNST0199","1999-06-18",4.0000,13.8300,56.8900]
["MNST0199","1999-06-18",6.0000,13.5300,56.3500]
["MNST0199","1999-06-18",8.0000,13.3800,56.0800]
["MNST0199","1999-06-18",10.0000,13.3800,56.0800]
["MNST0199","1999-06-18",12.0000,13.9800,57.1600]
["MNST0199","1999-06-18",14.0000,15.2700,59.4900]
["MNST0199","1999-06-18",16.0000,15.2700,59.4900]
["MNST0199","1999-06-18",18.0000,15.2700,59.4900]
["MNST0199","1999-06-18",20.0000,14.9400,58.8900]
["MNST0199","1999-06-18",22.0000,14.6200,58.3200]
["MNST0199","1999-06-19",0.0000,14.3000,57.7400]
["MNST0199","1999-06-19",2.0000,13.9800,57.1600]
["MNST0199","1999-06-19",4.0000,13.6800,56.6200]
["MNST0199","1999-06-19",6.0000,13.3800,56.0800]
["MNST0199","1999-06-19",8.0000,13.2200,55.8000]
["MNST0199","1999-06-19",10.0000,13.2200,55.8000]
["MNST0199","1999-06-19",12.0000,13.8300,56.8900]
["MNST0199","1999-06-19",14.0000,15.4300,59.7700]
["MNST0199","1999-06-19",16.0000,15.7500,60.3500]
["MNST0199","1999-06-19",18.0000,16.2200,61.2000]
["MNST0199","1999-06-19",20.0000,15.5900,60.0600]
["MNST0199","1999-06-19",22.0000,15.2700,59.4900]
["MNST0199","1999-06-20",0.0000,14.7800,58.6000]
["MNST0199","1999-06-20",2.0000,14.1400,57.4500]
["MNST0199","1999-06-20",4.0000,13.5300,56.3500]
["MNST0199","1999-06-20",6.0000,13.0700,55.5300]
["MNST0199","1999-06-20",8.0000,12.7600,54.9700]
["MNST0199","1999-06-20",10.0000,12.7600,54.9700]
["MNST0199","1999-06-20",12.0000,13.5300,56.3500]
["MNST0199","1999-06-20",14.0000,14.6200,58.3200]
["MNST0199","1999-06-20",16.0000,15.1100,59.2000]
["MNST0199","1999-06-20",18.0000,15.2700,59.4900]
["MNST0199","1999-06-20",20.0000,14.9400,58.8900]
["MNST0199","1999-06-20",22.0000,14.6200,58.3200]
["MNST0199","1999-06-21",0.0000,14.3000,57.7400]
["MNST0199","1999-06-21",2.0000,13.8300,56.8900]
["MNST0199","1999-06-21",4.0000,13.3800,56.0800]
["MNST0199","1999-06-21",6.0000,13.0700,55.5300]
["MNST0199","1999-06-21",8.0000,12.9200,55.2600]
["MNST0199","1999-06-21",10.0000,12.9200,55.2600]
["MNST0199","1999-06-21",12.0000,13.6800,56.6200]
["MNST0199","1999-06-21",14.0000,15.4300,59.7700]
["MNST0199","1999-06-21",16.0000,15.7500,60.3500]
["MNST0199","1999-06-21",18.0000,16.2200,61.2000]
["MNST0199","1999-06-21",20.0000,15.7500,60.3500]
["MNST0199","1999-06-21",22.0000,15.5900,60.0600]
["MNST0199","1999-06-22",0.0000,15.2700,59.4900]
["MNST0199","1999-06-22",2.0000,14.7800,58.6000]
["MNST0199","1999-06-22",4.0000,14.1400,57.4500]
["MNST0199","1999-06-22",6.0000,13.6800,56.6200]
["MNST0199","1999-06-22",8.0000,13.3800,56.0800]
["MNST0199","1999-06-22",10.0000,13.3800,56.0800]
["MNST0199","1999-06-22",12.0000,14.3000,57.7400]
["MNST0199","1999-06-22",14.0000,16.2200,61.2000]
["MNST0199","1999-06-22",16.0000,16.8400,62.3100]
["MNST0199","1999-06-22",18.0000,17.4700,63.4500]
["MNST0199","1999-06-22",20.0000,17.1500,62.8700]
["MNST0199","1999-06-22",22.0000,16.9900,62.5800]
["MNST0199","1999-06-23",0.0000,16.6800,62.0200]
["MNST0199","1999-06-23",2.0000,16.2200,61.2000]
["MNST0199","1999-06-23",4.0000,15.5900,60.0600]
["MNST0199","1999-06-23",6.0000,14.9400,58.8900]
["MNST0199","1999-06-23",8.0000,14.4600,58.0300]
["MNST0199","1999-06-23",10.0000,14.4600,58.0300]
["MNST0199","1999-06-23",12.0000,15.4300,59.7700]
["MNST0199","1999-06-23",14.0000,17.3100,63.1600]
["MNST0199","1999-06-23",16.0000,17.7800,64.0000]
["MNST0199","1999-06-23",18.0000,18.2600,64.8700]
["MNST0199","1999-06-23",20.0000,17.7800,64.0000]
["MNST0199","1999-06-23",22.0000,17.3100,63.1600]
["MNST0199","1999-06-24",0.0000,16.9900,62.5800]
["MNST0199","1999-06-24",2.0000,16.2200,61.2000]
["MNST0199","1999-06-24",4.0000,15.5900,60.0600]
["MNST0199","1999-06-24",6.0000,14.7800,58.6000]
["MNST0199","1999-06-24",8.0000,14.3000,57.7400]
["MNST0199","1999-06-24",10.0000,14.3000,57.7400]
["MNST0199","1999-06-24",12.0000,14.9400,58.8900]
["MNST0199","1999-06-24",14.0000,16.5200,61.7400]
["MNST0199","1999-06-24",16.0000,16.8400,62.3100]
["MNST0199","1999-06-24",18.0000,17.1500,62.8700]
["MNST0199","1999-06-24",20.0000,16.6800,62.0200]
["MNST0199","1999-06-24",22.0000,16.2200,61.2000]
["MNST0199","1999-06-25",0.0000,16.0600,60.9100]
["MNST0199","1999-06-25",2.0000,15.5900,60.0600]
["MNST0199","1999-06-25",4.0000,15.2700,59.4900]
["MNST0199","1999-06-25",6.0000,14.7800,58.6000]
["MNST0199","1999-06-25",8.0000,14.4600,58.0300]
["MNST0199","1999-06-25",10.0000,14.4600,58.0300]
["MNST0199","1999-06-25",12.0000,14.9400,58.8900]
["MNST0199","1999-06-25",14.0000,16.3700,61.4700]
["MNST0199","1999-06-25",16.0000,16.5200,61.7400]
["MNST0199","1999-06-25",18.0000,16.6800,62.0200]
["MNST0199","1999-06-25",20.0000,16.3700,61.4700]
["MNST0199","1999-06-25",22.0000,15.7500,60.3500]
["MNST0199","1999-06-26",0.0000,15.2700,59.4900]
["MNST0199","1999-06-26",2.0000,14.6200,58.3200]
["MNST0199","1999-06-26",4.0000,13.8300,56.8900]
["MNST0199","1999-06-26",6.0000,13.3800,56.0800]
["MNST0199","1999-06-26",8.0000,12.9200,55.2600]
["MNST0199","1999-06-26",10.0000,12.7600,54.9700]
["MNST0199","1999-06-26",12.0000,13.5300,56.3500]
["MNST0199","1999-06-26",14.0000,15.2700,59.4900]
["MNST0199","1999-06-26",16.0000,15.5900,60.0600]
["MNST0199","1999-06-26",18.0000,15.9100,60.6400]
["MNST0199","1999-06-26",20.0000,15.4300,59.7700]
["MNST0199","1999-06-26",22.0000,14.9400,58.8900]
["MNST0199","1999-06-27",0.0000,14.4600,58.0300]
["MNST0199","1999-06-27",2.0000,13.8300,56.8900]
["MNST0199","1999-06-27",4.0000,13.2200,55.8000]
["MNST0199","1999-06-27",6.0000,12.6100,54.7000]
["MNST0199","1999-06-27",8.0000,12.1300,53.8300]
["MNST0199","1999-06-27",10.0000,12.1300,53.8300]
["MNST0199","1999-06-27",12.0000,13.0700,55.5300]
["MNST0199","1999-06-27",14.0000,14.9400,58.8900]
["MNST0199","1999-06-27",16.0000,15.4300,59.7700]
["MNST0199","1999-06-27",18.0000,15.9100,60.6400]
["MNST0199","1999-06-27",20.0000,15.5900,60.0600]
["MNST0199","1999-06-27",22.0000,15.1100,59.2000]
["MNST0199","1999-06-28",0.0000,14.7800,58.6000]
["MNST0199","1999-06-28",2.0000,14.3000,57.7400]
["MNST0199","1999-06-28",4.0000,13.6800,56.6200]
["MNST0199","1999-06-28",6.0000,13.0700,55.5300]
["MNST0199","1999-06-28",8.0000,12.6100,54.7000]
["MNST0199","1999-06-28",10.0000,12.6100,54.7000]
["MNST0199","1999-06-28",12.0000,13.5300,56.3500]
["MNST0199","1999-06-28",14.0000,15.5900,60.0600]
["MNST0199","1999-06-28",16.0000,16.3700,61.4700]
["MNST0199","1999-06-28",18.0000,16.9900,62.5800]
["MNST0199","1999-06-28",20.0000,16.8400,62.3100]
["MNST0199","1999-06-28",22.0000,16.5200,61.7400]
["MNST0199","1999-06-29",0.0000,16.3700,61.4700]
["MNST0199","1999-06-29",2.0000,15.9100,60.6400]
["MNST0199","1999-06-29",4.0000,15.2700,59.4900]
["MNST0199","1999-06-29",6.0000,14.6200,58.3200]
["MNST0199","1999-06-29",8.0000,14.1400,57.4500]
["MNST0199","1999-06-29",10.0000,14.1400,57.4500]
["MNST0199","1999-06-29",12.0000,15.1100,59.2000]
["MNST0199","1999-06-29",14.0000,16.9900,62.5800]
["MNST0199","1999-06-29",16.0000,17.4700,63.4500]
["MNST0199","1999-06-29",18.0000,17.9400,64.2900]
["MNST0199","1999-06-29",20.0000,17.7800,64.0000]
["MNST0199","1999-06-29",22.0000,17.3100,63.1600]
["MNST0199","1999-06-30",0.0000,16.8400,62.3100]
["MNST0199","1999-06-30",2.0000,16.5200,61.7400]
["MNST0199","1999-06-30",4.0000,15.9100,60.6400]
["MNST0199","1999-06-30",6.0000,15.2700,59.4900]
["MNST0199","1999-06-30",8.0000,14.7800,58.6000]
["MNST0199","1999-06-30",10.0000,14.7800,58.6000]
["MNST0199","1999-06-30",12.0000,15.5900,60.0600]
["MNST0199","1999-06-30",14.0000,17.6300,63.7300]
["MNST0199","1999-06-30",16.0000,18.1100,64.6000]
["MNST0199","1999-06-30",18.0000,18.4200,65.1600]
["MNST0199","1999-06-30",20.0000,18.2600,64.8700]
["MNST0199","1999-06-30",22.0000,17.6300,63.7300]
["MNST0199","1999-07-01",0.0000,17.1500,62.8700]
["MNST0199","1999-07-01",2.0000,16.5200,61.7400]
["MNST0199","1999-07-01",4.0000,15.9100,60.6400]
["MNST0199","1999-07-01",6.0000,15.2700,59.4900]
["MNST0199","1999-07-01",8.0000,14.6200,58.3200]
["MNST0199","1999-07-01",10.0000,14.6200,58.3200]
["MNST0199","1999-07-01",12.0000,15.2700,59.4900]
["MNST0199","1999-07-01",14.0000,16.9900,62.5800]
["MNST0199","1999-07-01",16.0000,17.3100,63.1600]
["MNST0199","1999-07-01",18.0000,17.3100,63.1600]
["MNST0199","1999-07-01",20.0000,17.1500,62.8700]
["MNST0199","1999-07-01",22.0000,16.3700,61.4700]
["MNST0199","1999-07-02",0.0000,15.9100,60.6400]
["MNST0199","1999-07-02",2.0000,15.2700,59.4900]
["MNST0199","1999-07-02",4.0000,14.6200,58.3200]
["MNST0199","1999-07-02",6.0000,13.8300,56.8900]
["MNST0199","1999-07-02",8.0000,13.2200,55.8000]
["MNST0199","1999-07-02",10.0000,13.2200,55.8000]
["MNST0199","1999-07-02",12.0000,13.8300,56.8900]
["MNST0199","1999-07-02",14.0000,15.4300,59.7700]
["MNST0199","1999-07-02",16.0000,15.5900,60.0600]
["MNST0199","1999-07-02",18.0000,15.5900,60.0600]
["MNST0199","1999-07-02",20.0000,15.4300,59.7700]
["MNST0199","1999-07-02",22.0000,14.7800,58.6000]
["MNST0199","1999-07-03",0.0000,14.3000,57.7400]
["MNST0199","1999-07-03",2.0000,13.8300,56.8900]
["MNST0199","1999-07-03",4.0000,13.2200,55.8000]
["MNST0199","1999-07-03",6.0000,12.7600,54.9700]
["MNST0199","1999-07-03",8.0000,12.2900,54.1200]
["MNST0199","1999-07-03",10.0000,12.1300,53.8300]
["MNST0199","1999-07-03",12.0000,12.7600,54.9700]
["MNST0199","1999-07-03",14.0000,14.4600,58.0300]
["MNST0199","1999-07-03",16.0000,14.6200,58.3200]
["MNST0199","1999-07-03",18.0000,14.7800,58.6000]
["MNST0199","1999-07-03",20.0000,14.6200,58.3200]
["MNST0199","1999-07-03",22.0000,13.8300,56.8900]
["MNST0199","1999-07-04",0.0000,13.5300,56.3500]
["MNST0199","1999-07-04",2.0000,13.0700,55.5300]
["MNST0199","1999-07-04",4.0000,12.4400,54.3900]
["MNST0199","1999-07-04",6.0000,11.9700,53.5500]
["MNST0199","1999-07-04",8.0000,11.3600,52.4500]
["MNST0199","1999-07-04",10.0000,11.3600,52.4500]
["MNST0199","1999-07-04",12.0000,12.1300,53.8300]
["MNST0199","1999-07-04",14.0000,13.8300,56.8900]
["MNST0199","1999-07-04",16.0000,14.3000,57.7400]
["MNST0199","1999-07-04",18.0000,14.4600,58.0300]
["MNST0199","1999-07-04",20.0000,14.6200,58.3200]
["MNST0199","1999-07-04",22.0000,13.9800,57.1600]
["MNST0199","1999-07-05",0.0000,13.6800,56.6200]
["MNST0199","1999-07-05",2.0000,13.2200,55.8000]
["MNST0199","1999-07-05",4.0000,12.7600,54.9700]
["MNST0199","1999-07-05",6.0000,12.2900,54.1200]
["MNST0199","1999-07-05",8.0000,11.8200,53.2800]
["MNST0199","1999-07-05",10.0000,11.8200,53.2800]
["MNST0199","1999-07-05",12.0000,12.6100,54.7000]
["MNST0199","1999-07-05",14.0000,14.7800,58.6000]
["MNST0199","1999-07-05",16.0000,15.2700,59.4900]
["MNST0199","1999-07-05",18.0000,15.5900,60.0600]
["MNST0199","1999-07-05",20.0000,15.7500,60.3500]
["MNST0199","1999-07-05",22.0000,14.9400,58.8900]
["MNST0199","1999-07-06",0.0000,14.4600,58.0300]
["MNST0199","1999-07-06",2.0000,14.1400,57.4500]
["MNST0199","1999-07-06",4.0000,13.6800,56.6200]
["MNST0199","1999-07-06",6.0000,13.0700,55.5300]
["MNST0199","1999-07-06",8.0000,12.7600,54.9700]
["MNST0199","1999-07-06",10.0000,12.6100,54.7000]
["MNST0199","1999-07-06",12.0000,13.2200,55.8000]
["MNST0199","1999-07-06",14.0000,15.2700,59.4900]
["MNST0199","1999-07-06",16.0000,15.5900,60.0600]
["MNST0199","1999-07-06",18.0000,15.5900,60.0600]
["MNST0199","1999-07-06",20.0000,15.4300,59.7700]
["MNST0199","1999-07-06",22.0000,14.7800,58.6000]
["MNST0199","1999-07-07",0.0000,14.4600,58.0300]
["MNST0199","1999-07-07",2.0000,14.3000,57.7400]
["MNST0199","1999-07-07",4.0000,13.9800,57.1600]
["MNST0199","1999-07-07",6.0000,13.5300,56.3500]
["MNST0199","1999-07-07",8.0000,13.2200,55.8000]
["MNST0199","1999-07-07",10.0000,13.2200,55.8000]
["MNST0199","1999-07-07",12.0000,13.8300,56.8900]
["MNST0199","1999-07-07",14.0000,15.5900,60.0600]
["MNST0199","1999-07-07",16.0000,15.9100,60.6400]
["MNST0199","1999-07-07",18.0000,15.9100,60.6400]
["MNST0199","1999-07-07",20.0000,15.9100,60.6400]
["MNST0199","1999-07-07",22.0000,15.1100,59.2000]
["MNST0199","1999-07-08",0.0000,14.6200,58.3200]
["MNST0199","1999-07-08",2.0000,14.1400,57.4500]
["MNST0199","1999-07-08",4.0000,13.6800,56.6200]
["MNST0199","1999-07-08",6.0000,13.0700,55.5300]
["MNST0199","1999-07-08",8.0000,12.6100,54.7000]
["MNST0199","1999-07-08",10.0000,12.6100,54.7000]
["MNST0199","1999-07-08",12.0000,13.3800,56.0800]
["MNST0199","1999-07-08",14.0000,15.4300,59.7700]
["MNST0199","1999-07-08",16.0000,16.0600,60.9100]
["MNST0199","1999-07-08",18.0000,16.0600,60.9100]
["MNST0199","1999-07-08",20.0000,16.3700,61.4700]
["MNST0199","1999-07-08",22.0000,15.7500,60.3500]
["MNST0199","1999-07-09",0.0000,15.2700,59.4900]
["MNST0199","1999-07-09",2.0000,14.7800,58.6000]
["MNST0199","1999-07-09",4.0000,14.3000,57.7400]
["MNST0199","1999-07-09",6.0000,13.9800,57.1600]
["MNST0199","1999-07-09",8.0000,13.5300,56.3500]
["MNST0199","1999-07-09",10.0000,13.3800,56.0800]
["MNST0199","1999-07-09",12.0000,14.1400,57.4500]
["MNST0199","1999-07-09",14.0000,16.2200,61.2000]
["MNST0199","1999-07-09",16.0000,16.8400,62.3100]
["MNST0199","1999-07-09",18.0000,16.9900,62.5800]
["MNST0199","1999-07-09",20.0000,17.3100,63.1600]
["MNST0199","1999-07-09",22.0000,16.5200,61.7400]
["MNST0199","1999-07-10",0.0000,16.0600,60.9100]
["MNST0199","1999-07-10",2.0000,15.5900,60.0600]
["MNST0199","1999-07-10",4.0000,15.1100,59.2000]
["MNST0199","1999-07-10",6.0000,14.4600,58.0300]
["MNST0199","1999-07-10",8.0000,13.8300,56.8900]
["MNST0199","1999-07-10",10.0000,13.8300,56.8900]
["MNST0199","1999-07-10",12.0000,14.4600,58.0300]
["MNST0199","1999-07-10",14.0000,16.6800,62.0200]
["MNST0199","1999-07-10",16.0000,17.3100,63.1600]
["MNST0199","1999-07-10",18.0000,17.4700,63.4500]
["MNST0199","1999-07-10",20.0000,17.7800,64.0000]
["MNST0199","1999-07-10",22.0000,17.1500,62.8700]
["MNST0199","1999-07-11",0.0000,16.6800,62.0200]
["MNST0199","1999-07-11",2.0000,16.2200,61.2000]
["MNST0199","1999-07-11",4.0000,15.7500,60.3500]
["MNST0199","1999-07-11",6.0000,15.1100,59.2000]
["MNST0199","1999-07-11",8.0000,14.4600,58.0300]
["MNST0199","1999-07-11",10.0000,14.4600,58.0300]
["MNST0199","1999-07-11",12.0000,15.1100,59.2000]
["MNST0199","1999-07-11",14.0000,17.3100,63.1600]
["MNST0199","1999-07-11",16.0000,17.9400,64.2900]
["MNST0199","1999-07-11",18.0000,18.1100,64.6000]
["MNST0199","1999-07-11",20.0000,18.5800,65.4400]
["MNST0199","1999-07-11",22.0000,17.9400,64.2900]
["MNST0199","1999-07-12",0.0000,17.6300,63.7300]
["MNST0199","1999-07-12",2.0000,17.3100,63.1600]
["MNST0199","1999-07-12",4.0000,16.9900,62.5800]
["MNST0199","1999-07-12",6.0000,16.6800,62.0200]
["MNST0199","1999-07-12",8.0000,16.3700,61.4700]
["MNST0199","1999-07-12",10.0000,16.2200,61.2000]
["MNST0199","1999-07-12",12.0000,16.8400,62.3100]
["MNST0199","1999-07-12",14.0000,18.7400,65.7300]
["MNST0199","1999-07-12",16.0000,19.3900,66.9000]
["MNST0199","1999-07-12",18.0000,19.3900,66.9000]
["MNST0199","1999-07-12",20.0000,19.7200,67.5000]
["MNST0199","1999-07-12",22.0000,19.0600,66.3100]
["MNST0199","1999-07-13",0.0000,18.7400,65.7300]
["MNST0199","1999-07-13",2.0000,18.4200,65.1600]
["MNST0199","1999-07-13",4.0000,17.9400,64.2900]
["MNST0199","1999-07-13",6.0000,17.6300,63.7300]
["MNST0199","1999-07-13",8.0000,17.1500,62.8700]
["MNST0199","1999-07-13",10.0000,16.9900,62.5800]
["MNST0199","1999-07-13",12.0000,17.6300,63.7300]
["MNST0199","1999-07-13",14.0000,19.3900,66.9000]
["MNST0199","1999-07-13",16.0000,19.8800,67.7800]
["MNST0199","1999-07-13",18.0000,19.5500,67.1900]
["MNST0199","1999-07-13",20.0000,19.7200,67.5000]
["MNST0199","1999-07-13",22.0000,19.0600,66.3100]
["MNST0199","1999-07-14",0.0000,18.4200,65.1600]
["MNST0199","1999-07-14",2.0000,17.9400,64.2900]
["MNST0199","1999-07-14",4.0000,17.4700,63.4500]
["MNST0199","1999-07-14",6.0000,16.9900,62.5800]
["MNST0199","1999-07-14",8.0000,16.5200,61.7400]
["MNST0199","1999-07-14",10.0000,16.3700,61.4700]
["MNST0199","1999-07-14",12.0000,16.9900,62.5800]
["MNST0199","1999-07-14",14.0000,18.7400,65.7300]
["MNST0199","1999-07-14",16.0000,19.0600,66.3100]
["MNST0199","1999-07-14",18.0000,18.7400,65.7300]
["MNST0199","1999-07-14",20.0000,18.9000,66.0200]
["MNST0199","1999-07-14",22.0000,18.2600,64.8700]
["MNST0199","1999-07-15",0.0000,17.4700,63.4500]
["MNST0199","1999-07-15",2.0000,16.8400,62.3100]
["MNST0199","1999-07-15",4.0000,16.3700,61.4700]
["MNST0199","1999-07-15",6.0000,15.7500,60.3500]
["MNST0199","1999-07-15",8.0000,15.2700,59.4900]
["MNST0199","1999-07-15",10.0000,15.1100,59.2000]
["MNST0199","1999-07-15",12.0000,15.7500,60.3500]
["MNST0199","1999-07-15",14.0000,17.6300,63.7300]
["MNST0199","1999-07-15",16.0000,18.1100,64.6000]
["MNST0199","1999-07-15",18.0000,17.6300,63.7300]
["MNST0199","1999-07-15",20.0000,18.1100,64.6000]
["MNST0199","1999-07-15",22.0000,17.3100,63.1600]
["MNST0199","1999-07-16",0.0000,16.5200,61.7400]
["MNST0199","1999-07-16",2.0000,15.9100,60.6400]
["MNST0199","1999-07-16",4.0000,15.4300,59.7700]
["MNST0199","1999-07-16",6.0000,14.7800,58.6000]
["MNST0199","1999-07-16",8.0000,14.4600,58.0300]
["MNST0199","1999-07-16",10.0000,14.3000,57.7400]
["MNST0199","1999-07-16",12.0000,14.7800,58.6000]
["MNST0199","1999-07-16",14.0000,16.6800,62.0200]
["MNST0199","1999-07-16",16.0000,16.9900,62.5800]
["MNST0199","1999-07-16",18.0000,16.5200,61.7400]
["MNST0199","1999-07-16",20.0000,16.8400,62.3100]
["MNST0199","1999-07-16",22.0000,16.0600,60.9100]
["MNST0199","1999-07-17",0.0000,15.5900,60.0600]
["MNST0199","1999-07-17",2.0000,15.2700,59.4900]
["MNST0199","1999-07-17",4.0000,14.9400,58.8900]
["MNST0199","1999-07-17",6.0000,14.7800,58.6000]
["MNST0199","1999-07-17",8.0000,14.4600,58.0300]
["MNST0199","1999-07-17",10.0000,14.3000,57.7400]
["MNST0199","1999-07-17",12.0000,14.7800,58.6000]
["MNST0199","1999-07-17",14.0000,16.6800,62.0200]
["MNST0199","1999-07-17",16.0000,16.9900,62.5800]
["MNST0199","1999-07-17",18.0000,16.5200,61.7400]
["MNST0199","1999-07-17",20.0000,16.9900,62.5800]
["MNST0199","1999-07-17",22.0000,16.3700,61.4700]
["MNST0199","1999-07-18",0.0000,15.5900,60.0600]
["MNST0199","1999-07-18",2.0000,15.1100,59.2000]
["MNST0199","1999-07-18",4.0000,14.6200,58.3200]
["MNST0199","1999-07-18",6.0000,13.9800,57.1600]
["MNST0199","1999-07-18",8.0000,13.6800,56.6200]
["MNST0199","1999-07-18",10.0000,13.5300,56.3500]
["MNST0199","1999-07-18",12.0000,14.3000,57.7400]
["MNST0199","1999-07-18",14.0000,16.2200,61.2000]
["MNST0199","1999-07-18",16.0000,16.5200,61.7400]
["MNST0199","1999-07-18",18.0000,16.3700,61.4700]
["MNST0199","1999-07-18",20.0000,16.6800,62.0200]
["MNST0199","1999-07-18",22.0000,16.0600,60.9100]
["MNST0199","1999-07-19",0.0000,15.4300,59.7700]
["MNST0199","1999-07-19",2.0000,15.1100,59.2000]
["MNST0199","1999-07-19",4.0000,14.7800,58.6000]
["MNST0199","1999-07-19",6.0000,14.6200,58.3200]
["MNST0199","1999-07-19",8.0000,14.3000,57.7400]
["MNST0199","1999-07-19",10.0000,14.1400,57.4500]
["MNST0199","1999-07-19",12.0000,14.4600,58.0300]
["MNST0199","1999-07-19",14.0000,16.2200,61.2000]
["MNST0199","1999-07-19",16.0000,16.5200,61.7400]
["MNST0199","1999-07-19",18.0000,16.0600,60.9100]
["MNST0199","1999-07-19",20.0000,16.2200,61.2000]
["MNST0199","1999-07-19",22.0000,15.7500,60.3500]
["MNST0199","1999-07-20",0.0000,15.2700,59.4900]
["MNST0199","1999-07-20",2.0000,14.9400,58.8900]
["MNST0199","1999-07-20",4.0000,14.7800,58.6000]
["MNST0199","1999-07-20",6.0000,14.6200,58.3200]
["MNST0199","1999-07-20",8.0000,14.4600,58.0300]
["MNST0199","1999-07-20",10.0000,14.3000,57.7400]
["MNST0199","1999-07-20",12.0000,14.4600,58.0300]
["MNST0199","1999-07-20",14.0000,15.9100,60.6400]
["MNST0199","1999-07-20",16.0000,16.3700,61.4700]
["MNST0199","1999-07-20",18.0000,15.9100,60.6400]
["MNST0199","1999-07-20",20.0000,16.0600,60.9100]
["MNST0199","1999-07-20",22.0000,15.5900,60.0600]
["MNST0199","1999-07-21",0.0000,15.1100,59.2000]
["MNST0199","1999-07-21",2.0000,14.9400,58.8900]
["MNST0199","1999-07-21",4.0000,14.7800,58.6000]
["MNST0199","1999-07-21",6.0000,14.6200,58.3200]
["MNST0199","1999-07-21",8.0000,14.4600,58.0300]
["MNST0199","1999-07-21",10.0000,14.3000,57.7400]
["MNST0199","1999-07-21",12.0000,14.4600,58.0300]
["MNST0199","1999-07-21",14.0000,16.0600,60.9100]
["MNST0199","1999-07-21",16.0000,16.3700,61.4700]
["MNST0199","1999-07-21",18.0000,15.9100,60.6400]
["MNST0199","1999-07-21",20.0000,16.2200,61.2000]
["MNST0199","1999-07-21",22.0000,15.5900,60.0600]
["MNST0199","1999-07-22",0.0000,14.9400,58.8900]
["MNST0199","1999-07-22",2.0000,14.6200,58.3200]
["MNST0199","1999-07-22",4.0000,14.4600,58.0300]
["MNST0199","1999-07-22",6.0000,14.1400,57.4500]
["MNST0199","1999-07-22",8.0000,13.8300,56.8900]
["MNST0199","1999-07-22",10.0000,13.8300,56.8900]
["MNST0199","1999-07-22",12.0000,14.3000,57.7400]
["MNST0199","1999-07-22",14.0000,16.3700,61.4700]
["MNST0199","1999-07-22",16.0000,16.8400,62.3100]
["MNST0199","1999-07-22",18.0000,16.3700,61.4700]
["MNST0199","1999-07-22",20.0000,16.6800,62.0200]
["MNST0199","1999-07-22",22.0000,16.0600,60.9100]
["MNST0199","1999-07-23",0.0000,15.4300,59.7700]
["MNST0199","1999-07-23",2.0000,15.1100,59.2000]
["MNST0199","1999-07-23",4.0000,14.7800,58.6000]
["MNST0199","1999-07-23",6.0000,14.6200,58.3200]
["MNST0199","1999-07-23",8.0000,14.3000,57.7400]
["MNST0199","1999-07-23",10.0000,14.3000,57.7400]
["MNST0199","1999-07-23",12.0000,14.4600,58.0300]
["MNST0199","1999-07-23",14.0000,14.9400,58.8900]
["MNST0199","1999-07-23",16.0000,15.7500,60.3500]
["MNST0199","1999-07-23",18.0000,15.4300,59.7700]
["MNST0199","1999-07-23",20.0000,15.4300,59.7700]
["MNST0199","1999-07-23",22.0000,15.1100,59.2000]
["MNST0199","1999-07-24",0.0000,14.7800,58.6000]
["MNST0199","1999-07-24",2.0000,14.4600,58.0300]
["MNST0199","1999-07-24",4.0000,14.3000,57.7400]
["MNST0199","1999-07-24",6.0000,14.1400,57.4500]
["MNST0199","1999-07-24",8.0000,13.9800,57.1600]
["MNST0199","1999-07-24",10.0000,13.9800,57.1600]
["MNST0199","1999-07-24",12.0000,14.1400,57.4500]
["MNST0199","1999-07-24",14.0000,14.1400,57.4500]
["MNST0199","1999-07-24",16.0000,14.4600,58.0300]
["MNST0199","1999-07-24",18.0000,14.4600,58.0300]
["MNST0199","1999-07-24",20.0000,14.6200,58.3200]
["MNST0199","1999-07-24",22.0000,14.3000,57.7400]
["MNST0199","1999-07-25",0.0000,13.9800,57.1600]
["MNST0199","1999-07-25",2.0000,13.8300,56.8900]
["MNST0199","1999-07-25",4.0000,13.6800,56.6200]
["MNST0199","1999-07-25",6.0000,13.3800,56.0800]
["MNST0199","1999-07-25",8.0000,13.2200,55.8000]
["MNST0199","1999-07-25",10.0000,13.2200,55.8000]
["MNST0199","1999-07-25",12.0000,13.6800,56.6200]
["MNST0199","1999-07-25",14.0000,15.7500,60.3500]
["MNST0199","1999-07-25",16.0000,16.3700,61.4700]
["MNST0199","1999-07-25",18.0000,16.0600,60.9100]
["MNST0199","1999-07-25",20.0000,16.5200,61.7400]
["MNST0199","1999-07-25",22.0000,15.9100,60.6400]
["MNST0199","1999-07-26",0.0000,15.2700,59.4900]
["MNST0199","1999-07-26",2.0000,14.9400,58.8900]
["MNST0199","1999-07-26",4.0000,14.6200,58.3200]
["MNST0199","1999-07-26",6.0000,14.1400,57.4500]
["MNST0199","1999-07-26",8.0000,13.8300,56.8900]
["MNST0199","1999-07-26",10.0000,13.8300,56.8900]
["MNST0199","1999-07-26",12.0000,14.4600,58.0300]
["MNST0199","1999-07-26",14.0000,16.3700,61.4700]
["MNST0199","1999-07-26",16.0000,16.8400,62.3100]
["MNST0199","1999-07-26",18.0000,16.3700,61.4700]
["MNST0199","1999-07-26",20.0000,16.6800,62.0200]
["MNST0199","1999-07-26",22.0000,16.2200,61.2000]
["MNST0199","1999-07-27",0.0000,15.4300,59.7700]
["MNST0199","1999-07-27",2.0000,15.1100,59.2000]
["MNST0199","1999-07-27",4.0000,14.7800,58.6000]
["MNST0199","1999-07-27",6.0000,14.6200,58.3200]
["MNST0199","1999-07-27",8.0000,14.3000,57.7400]
["MNST0199","1999-07-27",10.0000,14.3000,57.7400]
["MNST0199","1999-07-27",12.0000,14.7800,58.6000]
["MNST0199","1999-07-27",14.0000,15.7500,60.3500]
["MNST0199","1999-07-27",16.0000,16.3700,61.4700]
["MNST0199","1999-07-27",18.0000,16.0600,60.9100]
["MNST0199","1999-07-27",20.0000,16.0600,60.9100]
["MNST0199","1999-07-27",22.0000,15.7500,60.3500]
["MNST0199","1999-07-28",0.0000,15.1100,59.2000]
["MNST0199","1999-07-28",2.0000,14.7800,58.6000]
["MNST0199","1999-07-28",4.0000,14.6200,58.3200]
["MNST0199","1999-07-28",6.0000,14.3000,57.7400]
["MNST0199","1999-07-28",8.0000,14.1400,57.4500]
["MNST0199","1999-07-28",10.0000,13.9800,57.1600]
["MNST0199","1999-07-28",12.0000,14.1400,57.4500]
["MNST0199","1999-07-28",14.0000,15.9100,60.6400]
["MNST0199","1999-07-28",16.0000,16.2200,61.2000]
["MNST0199","1999-07-28",18.0000,15.7500,60.3500]
["MNST0199","1999-07-28",20.0000,15.7500,60.3500]
["MNST0199","1999-07-28",22.0000,15.4300,59.7700]
["MNST0199","1999-07-29",0.0000,14.7800,58.6000]
["MNST0199","1999-07-29",2.0000,14.6200,58.3200]
["MNST0199","1999-07-29",4.0000,14.3000,57.7400]
["MNST0199","1999-07-29",6.0000,14.1400,57.4500]
["MNST0199","1999-07-29",8.0000,13.9800,57.1600]
["MNST0199","1999-07-29",10.0000,13.9800,57.1600]
["MNST0199","1999-07-29",12.0000,14.1400,57.4500]
["MNST0199","1999-07-29",14.0000,15.7500,60.3500]
["MNST0199","1999-07-29",16.0000,16.2200,61.2000]
["MNST0199","1999-07-29",18.0000,15.5900,60.0600]
["MNST0199","1999-07-29",20.0000,15.7500,60.3500]
["MNST0199","1999-07-29",22.0000,15.2700,59.4900]
["MNST0199","1999-07-30",0.0000,14.4600,58.0300]
["MNST0199","1999-07-30",2.0000,13.8300,56.8900]
["MNST0199","1999-07-30",4.0000,13.5300,56.3500]
["MNST0199","1999-07-30",6.0000,13.2200,55.8000]
["MNST0199","1999-07-30",8.0000,13.0700,55.5300]
["MNST0199","1999-07-30",10.0000,13.0700,55.5300]
["MNST0199","1999-07-30",12.0000,13.3800,56.0800]
["MNST0199","1999-07-30",14.0000,15.4300,59.7700]
["MNST0199","1999-07-30",16.0000,15.7500,60.3500]
["MNST0199","1999-07-30",18.0000,15.1100,59.2000]
["MNST0199","1999-07-30",20.0000,15.1100,59.2000]
["MNST0199","1999-07-30",22.0000,14.7800,58.6000]
["MNST0199","1999-07-31",0.0000,14.3000,57.7400]
["MNST0199","1999-07-31",2.0000,13.9800,57.1600]
["MNST0199","1999-07-31",4.0000,13.8300,56.8900]
["MNST0199","1999-07-31",6.0000,13.6800,56.6200]
["MNST0199","1999-07-31",8.0000,13.5300,56.3500]
["MNST0199","1999-07-31",10.0000,13.3800,56.0800]
["MNST0199","1999-07-31",12.0000,13.8300,56.8900]
["MNST0199","1999-07-31",14.0000,15.9100,60.6400]
["MNST0199","1999-07-31",16.0000,16.2200,61.2000]
["MNST0199","1999-07-31",18.0000,15.5900,60.0600]
["MNST0199","1999-07-31",20.0000,15.5900,60.0600]
["MNST0199","1999-07-31",22.0000,15.4300,59.7700]
["MNST0199","1999-08-01",0.0000,14.9400,58.8900]
["MNST0199","1999-08-01",2.0000,14.6200,58.3200]
["MNST0199","1999-08-01",4.0000,14.3000,57.7400]
["MNST0199","1999-08-01",6.0000,14.1400,57.4500]
["MNST0199","1999-08-01",8.0000,13.9800,57.1600]
["MNST0199","1999-08-01",10.0000,13.9800,57.1600]
["MNST0199","1999-08-01",12.0000,14.4600,58.0300]
["MNST0199","1999-08-01",14.0000,16.3700,61.4700]
["MNST0199","1999-08-01",16.0000,16.8400,62.3100]
["MNST0199","1999-08-01",18.0000,16.2200,61.2000]
["MNST0199","1999-08-01",20.0000,16.3700,61.4700]
["MNST0199","1999-08-01",22.0000,16.2200,61.2000]
["MNST0199","1999-08-02",0.0000,15.5900,60.0600]
["MNST0199","1999-08-02",2.0000,15.1100,59.2000]
["MNST0199","1999-08-02",4.0000,14.6200,58.3200]
["MNST0199","1999-08-02",6.0000,14.1400,57.4500]
["MNST0199","1999-08-02",8.0000,13.8300,56.8900]
["MNST0199","1999-08-02",10.0000,13.8300,56.8900]
["MNST0199","1999-08-02",12.0000,14.4600,58.0300]
["MNST0199","1999-08-02",14.0000,16.5200,61.7400]
["MNST0199","1999-08-02",16.0000,16.9900,62.5800]
["MNST0199","1999-08-02",18.0000,16.3700,61.4700]
["MNST0199","1999-08-02",20.0000,16.5200,61.7400]
["MNST0199","1999-08-02",22.0000,16.5200,61.7400]
["MNST0199","1999-08-03",0.0000,15.9100,60.6400]
["MNST0199","1999-08-03",2.0000,15.4300,59.7700]
["MNST0199","1999-08-03",4.0000,15.2700,59.4900]
["MNST0199","1999-08-03",6.0000,14.9400,58.8900]
["MNST0199","1999-08-03",8.0000,14.9400,58.8900]
["MNST0199","1999-08-03",10.0000,14.7800,58.6000]
["MNST0199","1999-08-03",12.0000,15.2700,59.4900]
["MNST0199","1999-08-03",14.0000,17.3100,63.1600]
["MNST0199","1999-08-03",16.0000,17.6300,63.7300]
["MNST0199","1999-08-03",18.0000,16.8400,62.3100]
["MNST0199","1999-08-03",20.0000,16.6800,62.0200]
["MNST0199","1999-08-03",22.0000,16.6800,62.0200]
["MNST0199","1999-08-04",0.0000,16.2200,61.2000]
["MNST0199","1999-08-04",2.0000,15.7500,60.3500]
["MNST0199","1999-08-04",4.0000,15.5900,60.0600]
["MNST0199","1999-08-04",6.0000,15.4300,59.7700]
["MNST0199","1999-08-04",8.0000,15.2700,59.4900]
["MNST0199","1999-08-04",10.0000,15.2700,59.4900]
["MNST0199","1999-08-04",12.0000,15.5900,60.0600]
["MNST0199","1999-08-04",14.0000,17.3100,63.1600]
["MNST0199","1999-08-04",16.0000,17.7800,64.0000]
["MNST0199","1999-08-04",18.0000,16.9900,62.5800]
["MNST0199","1999-08-04",20.0000,16.8400,62.3100]
["MNST0199","1999-08-04",22.0000,16.8400,62.3100]
["MNST0199","1999-08-05",0.0000,16.3700,61.4700]
["MNST0199","1999-08-05",2.0000,16.0600,60.9100]
["MNST0199","1999-08-05",4.0000,15.9100,60.6400]
["MNST0199","1999-08-05",6.0000,15.7500,60.3500]
["MNST0199","1999-08-05",8.0000,15.5900,60.0600]
["MNST0199","1999-08-05",10.0000,15.5900,60.0600]
["MNST0199","1999-08-05",12.0000,15.5900,60.0600]
["MNST0199","1999-08-05",14.0000,15.5900,60.0600]
["MNST0199","1999-08-05",16.0000,15.9100,60.6400]
["MNST0199","1999-08-05",18.0000,15.9100,60.6400]
["MNST0199","1999-08-05",20.0000,15.7500,60.3500]
["MNST0199","1999-08-05",22.0000,15.5900,60.0600]
["MNST0199","1999-08-06",0.0000,15.2700,59.4900]
["MNST0199","1999-08-06",2.0000,15.1100,59.2000]
["MNST0199","1999-08-06",4.0000,15.1100,59.2000]
["MNST0199","1999-08-06",6.0000,14.9400,58.8900]
["MNST0199","1999-08-06",8.0000,14.7800,58.6000]
["MNST0199","1999-08-06",10.0000,14.9400,58.8900]
["MNST0199","1999-08-06",12.0000,15.2700,59.4900]
["MNST0199","1999-08-06",14.0000,15.5900,60.0600]
["MNST0199","1999-08-06",16.0000,15.7500,60.3500]
["MNST0199","1999-08-06",18.0000,15.7500,60.3500]
["MNST0199","1999-08-06",20.0000,15.7500,60.3500]
["MNST0199","1999-08-06",22.0000,15.5900,60.0600]
["MNST0199","1999-08-07",0.0000,15.4300,59.7700]
["MNST0199","1999-08-07",2.0000,15.2700,59.4900]
["MNST0199","1999-08-07",4.0000,15.1100,59.2000]
["MNST0199","1999-08-07",6.0000,15.1100,59.2000]
["MNST0199","1999-08-07",8.0000,14.9400,58.8900]
["MNST0199","1999-08-07",10.0000,14.9400,58.8900]
["MNST0199","1999-08-07",12.0000,15.4300,59.7700]
["MNST0199","1999-08-07",14.0000,16.6800,62.0200]
["MNST0199","1999-08-07",16.0000,16.8400,62.3100]
["MNST0199","1999-08-07",18.0000,16.5200,61.7400]
["MNST0199","1999-08-07",20.0000,16.5200,61.7400]
["MNST0199","1999-08-07",22.0000,16.3700,61.4700]
["MNST0199","1999-08-08",0.0000,16.0600,60.9100]
["MNST0199","1999-08-08",2.0000,15.9100,60.6400]
["MNST0199","1999-08-08",4.0000,15.7500,60.3500]
["MNST0199","1999-08-08",6.0000,15.5900,60.0600]
["MNST0199","1999-08-08",8.0000,15.4300,59.7700]
["MNST0199","1999-08-08",10.0000,15.4300,59.7700]
["MNST0199","1999-08-08",12.0000,15.5900,60.0600]
["MNST0199","1999-08-08",14.0000,15.9100,60.6400]
["MNST0199","1999-08-08",16.0000,16.0600,60.9100]
["MNST0199","1999-08-08",18.0000,15.9100,60.6400]
["MNST0199","1999-08-08",20.0000,15.7500,60.3500]
["MNST0199","1999-08-08",22.0000,15.5900,60.0600]
["MNST0199","1999-08-09",0.0000,15.4300,59.7700]
["MNST0199","1999-08-09",2.0000,15.2700,59.4900]
["MNST0199","1999-08-09",4.0000,15.1100,59.2000]
["MNST0199","1999-08-09",6.0000,14.7800,58.6000]
["MNST0199","1999-08-09",8.0000,14.6200,58.3200]
["MNST0199","1999-08-09",10.0000,14.6200,58.3200]
["MNST0199","1999-08-09",12.0000,15.1100,59.2000]
["MNST0199","1999-08-09",14.0000,16.8400,62.3100]
["MNST0199","1999-08-09",16.0000,17.3100,63.1600]
["MNST0199","1999-08-09",18.0000,16.8400,62.3100]
["MNST0199","1999-08-09",20.0000,16.8400,62.3100]
["MNST0199","1999-08-09",22.0000,16.8400,62.3100]
["MNST0199","1999-08-10",0.0000,16.3700,61.4700]
["MNST0199","1999-08-10",2.0000,15.9100,60.6400]
["MNST0199","1999-08-10",4.0000,15.7500,60.3500]
["MNST0199","1999-08-10",6.0000,15.5900,60.0600]
["MNST0199","1999-08-10",8.0000,15.4300,59.7700]
["MNST0199","1999-08-10",10.0000,15.4300,59.7700]
["MNST0199","1999-08-10",12.0000,15.5900,60.0600]
["MNST0199","1999-08-10",14.0000,16.3700,61.4700]
["MNST0199","1999-08-10",16.0000,16.5200,61.7400]
["MNST0199","1999-08-10",18.0000,16.3700,61.4700]
["MNST0199","1999-08-10",20.0000,16.2200,61.2000]
["MNST0199","1999-08-10",22.0000,15.9100,60.6400]
["MNST0199","1999-08-11",0.0000,15.7500,60.3500]
["MNST0199","1999-08-11",2.0000,15.7500,60.3500]
["MNST0199","1999-08-11",4.0000,15.5900,60.0600]
["MNST0199","1999-08-11",6.0000,15.4300,59.7700]
["MNST0199","1999-08-11",8.0000,15.4300,59.7700]
["MNST0199","1999-08-11",10.0000,15.5900,60.0600]
["MNST0199","1999-08-11",12.0000,15.7500,60.3500]
["MNST0199","1999-08-11",14.0000,15.7500,60.3500]
["MNST0199","1999-08-11",16.0000,15.9100,60.6400]
["MNST0199","1999-08-11",18.0000,16.0600,60.9100]
["MNST0199","1999-08-11",20.0000,15.9100,60.6400]
["MNST0199","1999-08-11",22.0000,15.7500,60.3500]
["MNST0199","1999-08-12",0.0000,15.5900,60.0600]
["MNST0199","1999-08-12",2.0000,15.4300,59.7700]
["MNST0199","1999-08-12",4.0000,15.4300,59.7700]
["MNST0199","1999-08-12",6.0000,15.2700,59.4900]
["MNST0199","1999-08-12",8.0000,15.2700,59.4900]
["MNST0199","1999-08-12",10.0000,15.2700,59.4900]
["MNST0199","1999-08-12",12.0000,15.4300,59.7700]
["MNST0199","1999-08-12",14.0000,15.7500,60.3500]
["MNST0199","1999-08-12",16.0000,15.9100,60.6400]
["MNST0199","1999-08-12",18.0000,15.9100,60.6400]
["MNST0199","1999-08-12",20.0000,15.7500,60.3500]
["MNST0199","1999-08-12",22.0000,15.2700,59.4900]
["MNST0199","1999-08-13",0.0000,15.1100,59.2000]
["MNST0199","1999-08-13",2.0000,14.7800,58.6000]
["MNST0199","1999-08-13",4.0000,14.6200,58.3200]
["MNST0199","1999-08-13",6.0000,14.4600,58.0300]
["MNST0199","1999-08-13",8.0000,14.4600,58.0300]
["MNST0199","1999-08-13",10.0000,14.6200,58.3200]
["MNST0199","1999-08-13",12.0000,14.9400,58.8900]
["MNST0199","1999-08-13",14.0000,16.6800,62.0200]
["MNST0199","1999-08-13",16.0000,16.9900,62.5800]
["MNST0199","1999-08-13",18.0000,16.3700,61.4700]
["MNST0199","1999-08-13",20.0000,16.2200,61.2000]
["MNST0199","1999-08-13",22.0000,16.2200,61.2000]
["MNST0199","1999-08-14",0.0000,15.5900,60.0600]
["MNST0199","1999-08-14",2.0000,14.9400,58.8900]
["MNST0199","1999-08-14",4.0000,14.6200,58.3200]
["MNST0199","1999-08-14",6.0000,14.3000,57.7400]
["MNST0199","1999-08-14",8.0000,13.9800,57.1600]
["MNST0199","1999-08-14",10.0000,13.9800,57.1600]
["MNST0199","1999-08-14",12.0000,14.3000,57.7400]
["MNST0199","1999-08-14",14.0000,16.0600,60.9100]
["MNST0199","1999-08-14",16.0000,16.3700,61.4700]
["MNST0199","1999-08-14",18.0000,15.5900,60.0600]
["MNST0199","1999-08-14",20.0000,15.5900,60.0600]
["MNST0199","1999-08-14",22.0000,15.4300,59.7700]
["MNST0199","1999-08-15",0.0000,14.9400,58.8900]
["MNST0199","1999-08-15",2.0000,14.3000,57.7400]
["MNST0199","1999-08-15",4.0000,13.8300,56.8900]
["MNST0199","1999-08-15",6.0000,13.5300,56.3500]
["MNST0199","1999-08-15",8.0000,13.2200,55.8000]
["MNST0199","1999-08-15",10.0000,13.2200,55.8000]
["MNST0199","1999-08-15",12.0000,13.8300,56.8900]
["MNST0199","1999-08-15",14.0000,15.9100,60.6400]
["MNST0199","1999-08-15",16.0000,16.6800,62.0200]
["MNST0199","1999-08-15",18.0000,15.9100,60.6400]
["MNST0199","1999-08-15",20.0000,15.9100,60.6400]
["MNST0199","1999-08-15",22.0000,16.0600,60.9100]
["MNST0199","1999-08-16",0.0000,15.7500,60.3500]
["MNST0199","1999-08-16",2.0000,15.1100,59.2000]
["MNST0199","1999-08-16",4.0000,14.7800,58.6000]
["MNST0199","1999-08-16",6.0000,14.3000,57.7400]
["MNST0199","1999-08-16",8.0000,13.9800,57.1600]
["MNST0199","1999-08-16",10.0000,13.9800,57.1600]
["MNST0199","1999-08-16",12.0000,14.4600,58.0300]
["MNST0199","1999-08-16",14.0000,16.6800,62.0200]
["MNST0199","1999-08-16",16.0000,17.4700,63.4500]
["MNST0199","1999-08-16",18.0000,16.6800,62.0200]
["MNST0199","1999-08-16",20.0000,16.6800,62.0200]
["MNST0199","1999-08-16",22.0000,16.6800,62.0200]
["MNST0199","1999-08-17",0.0000,16.2200,61.2000]
["MNST0199","1999-08-17",2.0000,15.5900,60.0600]
["MNST0199","1999-08-17",4.0000,15.1100,59.2000]
["MNST0199","1999-08-17",6.0000,14.7800,58.6000]
["MNST0199","1999-08-17",8.0000,14.4600,58.0300]
["MNST0199","1999-08-17",10.0000,14.3000,57.7400]
["MNST0199","1999-08-17",12.0000,14.7800,58.6000]
["MNST0199","1999-08-17",14.0000,16.8400,62.3100]
["MNST0199","1999-08-17",16.0000,17.4700,63.4500]
["MNST0199","1999-08-17",18.0000,16.6800,62.0200]
["MNST0199","1999-08-17",20.0000,16.5200,61.7400]
["MNST0199","1999-08-17",22.0000,16.3700,61.4700]
["MNST0199","1999-08-18",0.0000,16.0600,60.9100]
["MNST0199","1999-08-18",2.0000,15.5900,60.0600]
["MNST0199","1999-08-18",4.0000,15.2700,59.4900]
["MNST0199","1999-08-18",6.0000,14.9400,58.8900]
["MNST0199","1999-08-18",8.0000,14.7800,58.6000]
["MNST0199","1999-08-18",10.0000,14.7800,58.6000]
["MNST0199","1999-08-18",12.0000,15.1100,59.2000]
["MNST0199","1999-08-18",14.0000,15.5900,60.0600]
["MNST0199","1999-08-18",16.0000,16.3700,61.4700]
["MNST0199","1999-08-18",18.0000,15.9100,60.6400]
["MNST0199","1999-08-18",20.0000,15.7500,60.3500]
["MNST0199","1999-08-18",22.0000,15.7500,60.3500]
["MNST0199","1999-08-19",0.0000,15.5900,60.0600]
["MNST0199","1999-08-19",2.0000,15.4300,59.7700]
["MNST0199","1999-08-19",4.0000,15.1100,59.2000]
["MNST0199","1999-08-19",6.0000,14.9400,58.8900]
["MNST0199","1999-08-19",8.0000,14.9400,58.8900]
["MNST0199","1999-08-19",10.0000,14.7800,58.6000]
["MNST0199","1999-08-19",12.0000,15.2700,59.4900]
["MNST0199","1999-08-19",14.0000,17.1500,62.8700]
["MNST0199","1999-08-19",16.0000,17.7800,64.0000]
["MNST0199","1999-08-19",18.0000,16.8400,62.3100]
["MNST0199","1999-08-19",20.0000,16.5200,61.7400]
["MNST0199","1999-08-19",22.0000,16.3700,61.4700]
["MNST0199","1999-08-20",0.0000,15.9100,60.6400]
["MNST0199","1999-08-20",2.0000,15.2700,59.4900]
["MNST0199","1999-08-20",4.0000,14.7800,58.6000]
["MNST0199","1999-08-20",6.0000,14.3000,57.7400]
["MNST0199","1999-08-20",8.0000,13.9800,57.1600]
["MNST0199","1999-08-20",10.0000,13.8300,56.8900]
["MNST0199","1999-08-20",12.0000,14.4600,58.0300]
["MNST0199","1999-08-20",14.0000,16.3700,61.4700]
["MNST0199","1999-08-20",16.0000,17.1500,62.8700]
["MNST0199","1999-08-20",18.0000,16.3700,61.4700]
["MNST0199","1999-08-20",20.0000,16.0600,60.9100]
["MNST0199","1999-08-20",22.0000,16.0600,60.9100]
["MNST0199","1999-08-21",0.0000,15.7500,60.3500]
["MNST0199","1999-08-21",2.0000,15.1100,59.2000]
["MNST0199","1999-08-21",4.0000,14.6200,58.3200]
["MNST0199","1999-08-21",6.0000,14.3000,57.7400]
["MNST0199","1999-08-21",8.0000,14.1400,57.4500]
["MNST0199","1999-08-21",10.0000,14.1400,57.4500]
["MNST0199","1999-08-21",12.0000,14.6200,58.3200]
["MNST0199","1999-08-21",14.0000,16.6800,62.0200]
["MNST0199","1999-08-21",16.0000,17.6300,63.7300]
["MNST0199","1999-08-21",18.0000,16.8400,62.3100]
["MNST0199","1999-08-21",20.0000,16.6800,62.0200]
["MNST0199","1999-08-21",22.0000,16.6800,62.0200]
["MNST0199","1999-08-22",0.0000,16.3700,61.4700]
["MNST0199","1999-08-22",2.0000,15.7500,60.3500]
["MNST0199","1999-08-22",4.0000,15.2700,59.4900]
["MNST0199","1999-08-22",6.0000,14.7800,58.6000]
["MNST0199","1999-08-22",8.0000,14.4600,58.0300]
["MNST0199","1999-08-22",10.0000,14.4600,58.0300]
["MNST0199","1999-08-22",12.0000,14.9400,58.8900]
["MNST0199","1999-08-22",14.0000,16.9900,62.5800]
["MNST0199","1999-08-22",16.0000,18.2600,64.8700]
["MNST0199","1999-08-22",18.0000,17.4700,63.4500]
["MNST0199","1999-08-22",20.0000,17.3100,63.1600]
["MNST0199","1999-08-22",22.0000,17.4700,63.4500]
["MNST0199","1999-08-23",0.0000,17.3100,63.1600]
["MNST0199","1999-08-23",2.0000,16.6800,62.0200]
["MNST0199","1999-08-23",4.0000,16.2200,61.2000]
["MNST0199","1999-08-23",6.0000,15.7500,60.3500]
["MNST0199","1999-08-23",8.0000,15.4300,59.7700]
["MNST0199","1999-08-23",10.0000,15.4300,59.7700]
["MNST0199","1999-08-23",12.0000,15.9100,60.6400]
["MNST0199","1999-08-23",14.0000,17.6300,63.7300]
["MNST0199","1999-08-23",16.0000,18.4200,65.1600]
["MNST0199","1999-08-23",18.0000,17.7800,64.0000]
["MNST0199","1999-08-23",20.0000,17.4700,63.4500]
["MNST0199","1999-08-23",22.0000,17.3100,63.1600]
["MNST0199","1999-08-24",0.0000,16.8400,62.3100]
["MNST0199","1999-08-24",2.0000,16.3700,61.4700]
["MNST0199","1999-08-24",4.0000,15.7500,60.3500]
["MNST0199","1999-08-24",6.0000,15.2700,59.4900]
["MNST0199","1999-08-24",8.0000,14.7800,58.6000]
["MNST0199","1999-08-24",10.0000,14.7800,58.6000]
["MNST0199","1999-08-24",12.0000,15.2700,59.4900]
["MNST0199","1999-08-24",14.0000,17.3100,63.1600]
["MNST0199","1999-08-24",16.0000,18.4200,65.1600]
["MNST0199","1999-08-24",18.0000,17.6300,63.7300]
["MNST0199","1999-08-24",20.0000,17.4700,63.4500]
["MNST0199","1999-08-24",22.0000,17.4700,63.4500]
["MNST0199","1999-08-25",0.0000,17.1500,62.8700]
["MNST0199","1999-08-25",2.0000,16.6800,62.0200]
["MNST0199","1999-08-25",4.0000,16.2200,61.2000]
["MNST0199","1999-08-25",6.0000,15.7500,60.3500]
["MNST0199","1999-08-25",8.0000,15.2700,59.4900]
["MNST0199","1999-08-25",10.0000,15.2700,59.4900]
["MNST0199","1999-08-25",12.0000,15.7500,60.3500]
["MNST0199","1999-08-25",14.0000,17.6300,63.7300]
["MNST0199","1999-08-25",16.0000,18.7400,65.7300]
["MNST0199","1999-08-25",18.0000,18.2600,64.8700]
["MNST0199","1999-08-25",20.0000,17.9400,64.2900]
["MNST0199","1999-08-25",22.0000,17.9400,64.2900]
["MNST0199","1999-08-26",0.0000,17.7800,64.0000]
["MNST0199","1999-08-26",2.0000,17.3100,63.1600]
["MNST0199","1999-08-26",4.0000,16.8400,62.3100]
["MNST0199","1999-08-26",6.0000,16.3700,61.4700]
["MNST0199","1999-08-26",8.0000,15.9100,60.6400]
["MNST0199","1999-08-26",10.0000,15.7500,60.3500]
["MNST0199","1999-08-26",12.0000,16.3700,61.4700]
["MNST0199","1999-08-26",14.0000,17.9400,64.2900]
["MNST0199","1999-08-26",16.0000,18.7400,65.7300]
["MNST0199","1999-08-26",18.0000,18.5800,65.4400]
["MNST0199","1999-08-26",20.0000,18.5800,65.4400]
["MNST0199","1999-08-26",22.0000,18.4200,65.1600]
["MNST0199","1999-08-27",0.0000,18.4200,65.1600]
["MNST0199","1999-08-27",2.0000,18.4200,65.1600]
["MNST0199","1999-08-27",4.0000,18.1100,64.6000]
["MNST0199","1999-08-27",6.0000,17.9400,64.2900]
["MNST0199","1999-08-27",8.0000,17.7800,64.0000]
["MNST0199","1999-08-27",10.0000,17.6300,63.7300]
["MNST0199","1999-08-27",12.0000,18.1100,64.6000]
["MNST0199","1999-08-27",14.0000,19.3900,66.9000]
["MNST0199","1999-08-27",16.0000,20.2200,68.4000]
["MNST0199","1999-08-27",18.0000,19.5500,67.1900]
["MNST0199","1999-08-27",20.0000,19.2200,66.6000]
["MNST0199","1999-08-27",22.0000,18.9000,66.0200]
["MNST0199","1999-08-28",0.0000,18.4200,65.1600]
["MNST0199","1999-08-28",2.0000,17.9400,64.2900]
["MNST0199","1999-08-28",4.0000,17.3100,63.1600]
["MNST0199","1999-08-28",6.0000,16.9900,62.5800]
["MNST0199","1999-08-28",8.0000,16.6800,62.0200]
["MNST0199","1999-08-28",10.0000,16.5200,61.7400]
["MNST0199","1999-08-28",12.0000,16.9900,62.5800]
["MNST0199","1999-08-28",14.0000,18.5800,65.4400]
["MNST0199","1999-08-28",16.0000,19.3900,66.9000]
["MNST0199","1999-08-28",18.0000,18.7400,65.7300]
["MNST0199","1999-08-28",20.0000,18.2600,64.8700]
["MNST0199","1999-08-28",22.0000,17.7800,64.0000]
["MNST0199","1999-08-29",0.0000,17.4700,63.4500]
["MNST0199","1999-08-29",2.0000,16.9900,62.5800]
["MNST0199","1999-08-29",4.0000,16.5200,61.7400]
["MNST0199","1999-08-29",6.0000,16.0600,60.9100]
["MNST0199","1999-08-29",8.0000,15.7500,60.3500]
["MNST0199","1999-08-29",10.0000,15.5900,60.0600]
["MNST0199","1999-08-29",12.0000,16.0600,60.9100]
["MNST0199","1999-08-29",14.0000,17.6300,63.7300]
["MNST0199","1999-08-29",16.0000,18.5800,65.4400]
["MNST0199","1999-08-29",18.0000,17.7800,64.0000]
["MNST0199","1999-08-29",20.0000,17.3100,63.1600]
["MNST0199","1999-08-29",22.0000,16.9900,62.5800]
["MNST0199","1999-08-30",0.0000,16.8400,62.3100]
["MNST0199","1999-08-30",2.0000,16.6800,62.0200]
["MNST0199","1999-08-30",4.0000,16.5200,61.7400]
["MNST0199","1999-08-30",6.0000,16.2200,61.2000]
["MNST0199","1999-08-30",8.0000,15.7500,60.3500]
["MNST0199","1999-08-30",10.0000,15.7500,60.3500]
["MNST0199","1999-08-30",12.0000,15.7500,60.3500]
["MNST0199","1999-08-30",14.0000,16.9900,62.5800]
["MNST0199","1999-08-30",16.0000,17.4700,63.4500]
["MNST0199","1999-08-30",18.0000,16.6800,62.0200]
["MNST0199","1999-08-30",20.0000,16.0600,60.9100]
["MNST0199","1999-08-30",22.0000,15.5900,60.0600]
["MNST0199","1999-08-31",0.0000,15.1100,59.2000]
["MNST0199","1999-08-31",2.0000,14.4600,58.0300]
["MNST0199","1999-08-31",4.0000,13.9800,57.1600]
["MNST0199","1999-08-31",6.0000,13.3800,56.0800]
["MNST0199","1999-08-31",8.0000,12.7600,54.9700]
["MNST0199","1999-08-31",10.0000,12.6100,54.7000]
["MNST0199","1999-08-31",12.0000,13.2200,55.8000]
["MNST0199","1999-08-31",14.0000,14.6200,58.3200]
["MNST0199","1999-08-31",16.0000,15.4300,59.7700]
["MNST0199","1999-08-31",18.0000,14.7800,58.6000]
["MNST0199","1999-08-31",20.0000,14.3000,57.7400]
["MNST0199","1999-08-31",22.0000,13.9800,57.1600]
["MNST0199","1999-09-01",0.0000,13.5300,56.3500]
["MNST0199","1999-09-01",2.0000,13.2200,55.8000]
["MNST0199","1999-09-01",4.0000,12.7600,54.9700]
["MNST0199","1999-09-01",6.0000,12.1300,53.8300]
["MNST0199","1999-09-01",8.0000,11.8200,53.2800]
["MNST0199","1999-09-01",10.0000,11.6700,53.0100]
["MNST0199","1999-09-01",12.0000,12.1300,53.8300]
["MNST0199","1999-09-01",14.0000,13.8300,56.8900]
["MNST0199","1999-09-01",16.0000,14.6200,58.3200]
["MNST0199","1999-09-01",18.0000,14.1400,57.4500]
["MNST0199","1999-09-01",20.0000,13.8300,56.8900]
["MNST0199","1999-09-01",22.0000,13.5300,56.3500]
["MNST0199","1999-09-02",0.0000,13.3800,56.0800]
["MNST0199","1999-09-02",2.0000,13.0700,55.5300]
["MNST0199","1999-09-02",4.0000,12.6100,54.7000]
["MNST0199","1999-09-02",6.0000,12.1300,53.8300]
["MNST0199","1999-09-02",8.0000,11.6700,53.0100]
["MNST0199","1999-09-02",10.0000,11.5100,52.7200]
["MNST0199","1999-09-02",12.0000,12.1300,53.8300]
["MNST0199","1999-09-02",14.0000,13.8300,56.8900]
["MNST0199","1999-09-02",16.0000,14.7800,58.6000]
["MNST0199","1999-09-02",18.0000,14.4600,58.0300]
["MNST0199","1999-09-02",20.0000,14.1400,57.4500]
["MNST0199","1999-09-02",22.0000,13.9800,57.1600]
["MNST0199","1999-09-03",0.0000,13.6800,56.6200]
["MNST0199","1999-09-03",2.0000,13.2200,55.8000]
["MNST0199","1999-09-03",4.0000,12.7600,54.9700]
["MNST0199","1999-09-03",6.0000,12.2900,54.1200]
["MNST0199","1999-09-03",8.0000,11.8200,53.2800]
["MNST0199","1999-09-03",10.0000,11.6700,53.0100]
["MNST0199","1999-09-03",12.0000,12.1300,53.8300]
["MNST0199","1999-09-03",14.0000,13.8300,56.8900]
["MNST0199","1999-09-03",16.0000,14.9400,58.8900]
["MNST0199","1999-09-03",18.0000,14.4600,58.0300]
["MNST0199","1999-09-03",20.0000,14.1400,57.4500]
["MNST0199","1999-09-03",22.0000,13.9800,57.1600]
["MNST0199","1999-09-04",0.0000,13.6800,56.6200]
["MNST0199","1999-09-04",2.0000,13.3800,56.0800]
["MNST0199","1999-09-04",4.0000,12.9200,55.2600]
["MNST0199","1999-09-04",6.0000,12.4400,54.3900]
["MNST0199","1999-09-04",8.0000,12.1300,53.8300]
["MNST0199","1999-09-04",10.0000,11.9700,53.5500]
["MNST0199","1999-09-04",12.0000,12.4400,54.3900]
["MNST0199","1999-09-04",14.0000,14.1400,57.4500]
["MNST0199","1999-09-04",16.0000,15.2700,59.4900]
["MNST0199","1999-09-04",18.0000,14.9400,58.8900]
["MNST0199","1999-09-04",20.0000,14.6200,58.3200]
["MNST0199","1999-09-04",22.0000,14.4600,58.0300]
["MNST0199","1999-09-05",0.0000,14.3000,57.7400]
["MNST0199","1999-09-05",2.0000,13.9800,57.1600]
["MNST0199","1999-09-05",4.0000,13.6800,56.6200]
["MNST0199","1999-09-05",6.0000,13.2200,55.8000]
["MNST0199","1999-09-05",8.0000,12.7600,54.9700]
["MNST0199","1999-09-05",10.0000,12.6100,54.7000]
["MNST0199","1999-09-05",12.0000,13.0700,55.5300]
["MNST0199","1999-09-05",14.0000,14.7800,58.6000]
["MNST0199","1999-09-05",16.0000,15.7500,60.3500]
["MNST0199","1999-09-05",18.0000,15.4300,59.7700]
["MNST0199","1999-09-05",20.0000,15.1100,59.2000]
["MNST0199","1999-09-05",22.0000,14.9400,58.8900]
["MNST0199","1999-09-06",0.0000,14.6200,58.3200]
["MNST0199","1999-09-06",2.0000,14.3000,57.7400]
["MNST0199","1999-09-06",4.0000,13.9800,57.1600]
["MNST0199","1999-09-06",6.0000,13.5300,56.3500]
["MNST0199","1999-09-06",8.0000,13.0700,55.5300]
["MNST0199","1999-09-06",10.0000,12.9200,55.2600]
["MNST0199","1999-09-06",12.0000,13.3800,56.0800]
["MNST0199","1999-09-06",14.0000,15.1100,59.2000]
["MNST0199","1999-09-06",16.0000,16.2200,61.2000]
["MNST0199","1999-09-06",18.0000,15.9100,60.6400]
["MNST0199","1999-09-06",20.0000,15.5900,60.0600]
["MNST0199","1999-09-06",22.0000,15.2700,59.4900]
["MNST0199","1999-09-07",0.0000,15.2700,59.4900]
["MNST0199","1999-09-07",2.0000,14.9400,58.8900]
["MNST0199","1999-09-07",4.0000,14.6200,58.3200]
["MNST0199","1999-09-07",6.0000,14.1400,57.4500]
["MNST0199","1999-09-07",8.0000,13.6800,56.6200]
["MNST0199","1999-09-07",10.0000,13.6800,56.6200]
["MNST0199","1999-09-07",12.0000,14.1400,57.4500]
["MNST0199","1999-09-07",14.0000,15.5900,60.0600]
["MNST0199","1999-09-07",16.0000,16.5200,61.7400]
["MNST0199","1999-09-07",18.0000,16.2200,61.2000]
["MNST0199","1999-09-07",20.0000,15.7500,60.3500]
["MNST0199","1999-09-07",22.0000,15.5900,60.0600]
["MNST0199","1999-09-08",0.0000,15.2700,59.4900]
["MNST0199","1999-09-08",2.0000,14.7800,58.6000]
["MNST0199","1999-09-08",4.0000,14.4600,58.0300]
["MNST0199","1999-09-08",6.0000,14.1400,57.4500]
["MNST0199","1999-09-08",8.0000,13.8300,56.8900]
["MNST0199","1999-09-08",10.0000,13.6800,56.6200]
["MNST0199","1999-09-08",12.0000,13.9800,57.1600]
["MNST0199","1999-09-08",14.0000,15.4300,59.7700]
["MNST0199","1999-09-08",16.0000,16.5200,61.7400]
["MNST0199","1999-09-08",18.0000,16.0600,60.9100]
["MNST0199","1999-09-08",20.0000,15.5900,60.0600]
["MNST0199","1999-09-08",22.0000,15.1100,59.2000]
["MNST0199","1999-09-09",0.0000,14.9400,58.8900]
["MNST0199","1999-09-09",2.0000,14.7800,58.6000]
["MNST0199","1999-09-09",4.0000,14.6200,58.3200]
["MNST0199","1999-09-09",6.0000,14.3000,57.7400]
["MNST0199","1999-09-09",8.0000,14.1400,57.4500]
["MNST0199","1999-09-09",10.0000,13.9800,57.1600]
["MNST0199","1999-09-09",12.0000,14.3000,57.7400]
["MNST0199","1999-09-09",14.0000,15.2700,59.4900]
["MNST0199","1999-09-09",16.0000,16.3700,61.4700]
["MNST0199","1999-09-09",18.0000,16.0600,60.9100]
["MNST0199","1999-09-09",20.0000,15.7500,60.3500]
["MNST0199","1999-09-09",22.0000,15.4300,59.7700]
["MNST0199","1999-09-10",0.0000,15.1100,59.2000]
["MNST0199","1999-09-10",2.0000,14.7800,58.6000]
["MNST0199","1999-09-10",4.0000,14.4600,58.0300]
["MNST0199","1999-09-10",6.0000,14.1400,57.4500]
["MNST0199","1999-09-10",8.0000,13.9800,57.1600]
["MNST0199","1999-09-10",10.0000,13.8300,56.8900]
["MNST0199","1999-09-10",12.0000,14.1400,57.4500]
["MNST0199","1999-09-10",14.0000,15.4300,59.7700]
["MNST0199","1999-09-10",16.0000,16.2200,61.2000]
["MNST0199","1999-09-10",18.0000,15.7500,60.3500]
["MNST0199","1999-09-10",20.0000,15.2700,59.4900]
["MNST0199","1999-09-10",22.0000,14.7800,58.6000]
["MNST0199","1999-09-11",0.0000,14.6200,58.3200]
["MNST0199","1999-09-11",2.0000,14.4600,58.0300]
["MNST0199","1999-09-11",4.0000,14.1400,57.4500]
["MNST0199","1999-09-11",6.0000,13.9800,57.1600]
["MNST0199","1999-09-11",8.0000,13.6800,56.6200]
["MNST0199","1999-09-11",10.0000,13.6800,56.6200]
["MNST0199","1999-09-11",12.0000,13.9800,57.1600]
["MNST0199","1999-09-11",14.0000,15.4300,59.7700]
["MNST0199","1999-09-11",16.0000,16.2200,61.2000]
["MNST0199","1999-09-11",18.0000,15.9100,60.6400]
["MNST0199","1999-09-11",20.0000,15.5900,60.0600]
["MNST0199","1999-09-11",22.0000,15.2700,59.4900]
["MNST0199","1999-09-12",0.0000,14.9400,58.8900]
["MNST0199","1999-09-12",2.0000,14.7800,58.6000]
["MNST0199","1999-09-12",4.0000,14.4600,58.0300]
["MNST0199","1999-09-12",6.0000,14.1400,57.4500]
["MNST0199","1999-09-12",8.0000,13.9800,57.1600]
["MNST0199","1999-09-12",10.0000,13.8300,56.8900]
["MNST0199","1999-09-12",12.0000,14.1400,57.4500]
["MNST0199","1999-09-12",14.0000,15.5900,60.0600]
["MNST0199","1999-09-12",16.0000,16.3700,61.4700]
["MNST0199","1999-09-12",18.0000,16.0600,60.9100]
["MNST0199","1999-09-12",20.0000,15.7500,60.3500]
["MNST0199","1999-09-12",22.0000,15.4300,59.7700]
["MNST0199","1999-09-13",0.0000,15.1100,59.2000]
["MNST0199","1999-09-13",2.0000,15.1100,59.2000]
["MNST0199","1999-09-13",4.0000,14.9400,58.8900]
["MNST0199","1999-09-13",6.0000,14.6200,58.3200]
["MNST0199","1999-09-13",8.0000,14.4600,58.0300]
["MNST0199","1999-09-13",10.0000,14.4600,58.0300]
["MNST0199","1999-09-13",12.0000,14.7800,58.6000]
["MNST0199","1999-09-13",14.0000,15.7500,60.3500]
["MNST0199","1999-09-13",16.0000,16.3700,61.4700]
["MNST0199","1999-09-13",18.0000,16.0600,60.9100]
["MNST0199","1999-09-13",20.0000,15.5900,60.0600]
["MNST0199","1999-09-13",22.0000,15.1100,59.2000]
["MNST0199","1999-09-14",0.0000,14.9400,58.8900]
["MNST0199","1999-09-14",2.0000,14.7800,58.6000]
["MNST0199","1999-09-14",4.0000,14.4600,58.0300]
["MNST0199","1999-09-14",6.0000,14.3000,57.7400]
["MNST0199","1999-09-14",8.0000,13.9800,57.1600]
["MNST0199","1999-09-14",10.0000,13.9800,57.1600]
["MNST0199","1999-09-14",12.0000,14.3000,57.7400]
["MNST0199","1999-09-14",14.0000,15.4300,59.7700]
["MNST0199","1999-09-14",16.0000,16.2200,61.2000]
["MNST0199","1999-09-14",18.0000,16.0600,60.9100]
["MNST0199","1999-09-14",20.0000,15.5900,60.0600]
["MNST0199","1999-09-14",22.0000,15.2700,59.4900]
["MNST0199","1999-09-15",0.0000,14.7800,58.6000]
["MNST0199","1999-09-15",2.0000,14.4600,58.0300]
["MNST0199","1999-09-15",4.0000,14.1400,57.4500]
["MNST0199","1999-09-15",6.0000,13.8300,56.8900]
["MNST0199","1999-09-15",8.0000,13.5300,56.3500]
["MNST0199","1999-09-15",10.0000,13.5300,56.3500]
["MNST0199","1999-09-15",12.0000,13.8300,56.8900]
["MNST0199","1999-09-15",14.0000,15.1100,59.2000]
["MNST0199","1999-09-15",16.0000,15.9100,60.6400]
["MNST0199","1999-09-15",18.0000,15.7500,60.3500]
["MNST0199","1999-09-15",20.0000,15.4300,59.7700]
["MNST0199","1999-09-15",22.0000,15.1100,59.2000]
["MNST0199","1999-09-16",0.0000,14.6200,58.3200]
["MNST0199","1999-09-16",2.0000,14.3000,57.7400]
["MNST0199","1999-09-16",4.0000,13.8300,56.8900]
["MNST0199","1999-09-16",6.0000,13.5300,56.3500]
["MNST0199","1999-09-16",8.0000,13.2200,55.8000]
["MNST0199","1999-09-16",10.0000,13.2200,55.8000]
["MNST0199","1999-09-16",12.0000,13.5300,56.3500]
["MNST0199","1999-09-16",14.0000,14.7800,58.6000]
["MNST0199","1999-09-16",16.0000,15.5900,60.0600]
["MNST0199","1999-09-16",18.0000,15.4300,59.7700]
["MNST0199","1999-09-16",20.0000,14.9400,58.8900]
["MNST0199","1999-09-16",22.0000,14.6200,58.3200]
["MNST0199","1999-09-17",0.0000,14.3000,57.7400]
["MNST0199","1999-09-17",2.0000,13.8300,56.8900]
["MNST0199","1999-09-17",4.0000,13.5300,56.3500]
["MNST0199","1999-09-17",6.0000,13.2200,55.8000]
["MNST0199","1999-09-17",8.0000,12.9200,55.2600]
["MNST0199","1999-09-17",10.0000,12.7600,54.9700]
["MNST0199","1999-09-17",12.0000,13.2200,55.8000]
["MNST0199","1999-09-17",14.0000,14.4600,58.0300]
["MNST0199","1999-09-17",16.0000,15.2700,59.4900]
["MNST0199","1999-09-17",18.0000,15.1100,59.2000]
["MNST0199","1999-09-17",20.0000,14.7800,58.6000]
["MNST0199","1999-09-17",22.0000,14.3000,57.7400]
["MNST0199","1999-09-18",0.0000,13.8300,56.8900]
["MNST0199","1999-09-18",2.0000,13.5300,56.3500]
["MNST0199","1999-09-18",4.0000,13.0700,55.5300]
["MNST0199","1999-09-18",6.0000,12.7600,54.9700]
["MNST0199","1999-09-18",8.0000,12.4400,54.3900]
["MNST0199","1999-09-18",10.0000,12.4400,54.3900]
["MNST0199","1999-09-18",12.0000,12.7600,54.9700]
["MNST0199","1999-09-18",14.0000,13.9800,57.1600]
["MNST0199","1999-09-18",16.0000,14.7800,58.6000]
["MNST0199","1999-09-18",18.0000,14.7800,58.6000]
["MNST0199","1999-09-18",20.0000,14.3000,57.7400]
["MNST0199","1999-09-18",22.0000,13.9800,57.1600]
["MNST0199","1999-09-19",0.0000,13.8300,56.8900]
["MNST0199","1999-09-19",2.0000,13.5300,56.3500]
["MNST0199","1999-09-19",4.0000,13.3800,56.0800]
["MNST0199","1999-09-19",6.0000,13.0700,55.5300]
["MNST0199","1999-09-19",8.0000,12.9200,55.2600]
["MNST0199","1999-09-19",10.0000,12.9200,55.2600]
["MNST0199","1999-09-19",12.0000,13.3800,56.0800]
["MNST0199","1999-09-19",14.0000,13.9800,57.1600]
["MNST0199","1999-09-19",16.0000,14.6200,58.3200]
["MNST0199","1999-09-19",18.0000,14.4600,58.0300]
["MNST0199","1999-09-19",20.0000,13.9800,57.1600]
["MNST0199","1999-09-19",22.0000,13.8300,56.8900]
["MNST0199","1999-09-20",0.0000,13.8300,56.8900]
["MNST0199","1999-09-20",2.0000,13.8300,56.8900]
["MNST0199","1999-09-20",4.0000,13.6800,56.6200]
["MNST0199","1999-09-20",6.0000,13.5300,56.3500]
["MNST0199","1999-09-20",8.0000,13.3800,56.0800]
["MNST0199","1999-09-20",10.0000,13.3800,56.0800]
["MNST0199","1999-09-20",12.0000,13.6800,56.6200]
["MNST0199","1999-09-20",14.0000,14.7800,58.6000]
["MNST0199","1999-09-20",16.0000,15.2700,59.4900]
["MNST0199","1999-09-20",18.0000,15.1100,59.2000]
["MNST0199","1999-09-20",20.0000,14.6200,58.3200]
["MNST0199","1999-09-20",22.0000,14.3000,57.7400]
["MNST0199","1999-09-21",0.0000,13.9800,57.1600]
["MNST0199","1999-09-21",2.0000,13.6800,56.6200]
["MNST0199","1999-09-21",4.0000,13.3800,56.0800]
["MNST0199","1999-09-21",6.0000,13.0700,55.5300]
["MNST0199","1999-09-21",8.0000,12.7600,54.9700]
["MNST0199","1999-09-21",10.0000,12.6100,54.7000]
["MNST0199","1999-09-21",12.0000,13.0700,55.5300]
["MNST0199","1999-09-21",14.0000,14.3000,57.7400]
["MNST0199","1999-09-21",16.0000,15.1100,59.2000]
["MNST0199","1999-09-21",18.0000,15.1100,59.2000]
["MNST0199","1999-09-21",20.0000,14.6200,58.3200]
["MNST0199","1999-09-21",22.0000,14.3000,57.7400]
["MNST0199","1999-09-22",0.0000,13.9800,57.1600]
["MNST0199","1999-09-22",2.0000,13.8300,56.8900]
["MNST0199","1999-09-22",4.0000,13.5300,56.3500]
["MNST0199","1999-09-22",6.0000,13.2200,55.8000]
["MNST0199","1999-09-22",8.0000,12.9200,55.2600]
["MNST0199","1999-09-22",10.0000,12.9200,55.2600]
["MNST0199","1999-09-22",12.0000,13.3800,56.0800]
["MNST0199","1999-09-22",14.0000,14.4600,58.0300]
["MNST0199","1999-09-22",16.0000,15.2700,59.4900]
["MNST0199","1999-09-22",18.0000,15.2700,59.4900]
["MNST0199","1999-09-22",20.0000,14.7800,58.6000]
["MNST0199","1999-09-22",22.0000,14.4600,58.0300]
["MNST0199","1999-09-23",0.0000,13.9800,57.1600]
["MNST0199","1999-09-23",2.0000,13.8300,56.8900]
["MNST0199","1999-09-23",4.0000,13.3800,56.0800]
["MNST0199","1999-09-23",6.0000,13.0700,55.5300]
["MNST0199","1999-09-23",8.0000,12.7600,54.9700]
["MNST0199","1999-09-23",10.0000,12.7600,54.9700]
["MNST0199","1999-09-23",12.0000,13.2200,55.8000]
["MNST0199","1999-09-23",14.0000,14.3000,57.7400]
["MNST0199","1999-09-23",16.0000,14.9400,58.8900]
["MNST0199","1999-09-23",18.0000,14.9400,58.8900]
["MNST0199","1999-09-23",20.0000,14.6200,58.3200]
["MNST0199","1999-09-23",22.0000,14.4600,58.0300]
["MNST0199","1999-09-24",0.0000,14.1400,57.4500]
["MNST0199","1999-09-24",2.0000,13.8300,56.8900]
["MNST0199","1999-09-24",4.0000,13.5300,56.3500]
["MNST0199","1999-09-24",6.0000,13.2200,55.8000]
["MNST0199","1999-09-24",8.0000,12.7600,54.9700]
["MNST0199","1999-09-24",10.0000,12.7600,54.9700]
["MNST0199","1999-09-24",12.0000,13.0700,55.5300]
["MNST0199","1999-09-24",14.0000,14.1400,57.4500]
["MNST0199","1999-09-24",16.0000,15.1100,59.2000]
["MNST0199","1999-09-24",18.0000,14.9400,58.8900]
["MNST0199","1999-09-24",20.0000,14.6200,58.3200]
["MNST0199","1999-09-24",22.0000,14.3000,57.7400]
["MNST0199","1999-09-25",0.0000,13.9800,57.1600]
["MNST0199","1999-09-25",2.0000,13.8300,56.8900]
["MNST0199","1999-09-25",4.0000,13.5300,56.3500]
["MNST0199","1999-09-25",6.0000,13.2200,55.8000]
["MNST0199","1999-09-25",8.0000,12.9200,55.2600]
["MNST0199","1999-09-25",10.0000,12.7600,54.9700]
["MNST0199","1999-09-25",12.0000,13.0700,55.5300]
["MNST0199","1999-09-25",14.0000,14.1400,57.4500]
["MNST0199","1999-09-25",16.0000,14.9400,58.8900]
["MNST0199","1999-09-25",18.0000,14.7800,58.6000]
["MNST0199","1999-09-25",20.0000,14.4600,58.0300]
["MNST0199","1999-09-25",22.0000,13.9800,57.1600]
["MNST0199","1999-09-26",0.0000,13.5300,56.3500]
["MNST0199","1999-09-26",2.0000,13.2200,55.8000]
["MNST0199","1999-09-26",4.0000,12.9200,55.2600]
["MNST0199","1999-09-26",6.0000,12.4400,54.3900]
["MNST0199","1999-09-26",8.0000,11.9700,53.5500]
["MNST0199","1999-09-26",10.0000,11.8200,53.2800]
["MNST0199","1999-09-26",12.0000,12.2900,54.1200]
["MNST0199","1999-09-26",14.0000,13.3800,56.0800]
["MNST0199","1999-09-26",16.0000,14.1400,57.4500]
["MNST0199","1999-09-26",18.0000,14.1400,57.4500]
["MNST0199","1999-09-26",20.0000,13.8300,56.8900]
["MNST0199","1999-09-26",22.0000,13.3800,56.0800]
["MNST0199","1999-09-27",0.0000,12.9200,55.2600]
["MNST0199","1999-09-27",2.0000,12.6100,54.7000]
["MNST0199","1999-09-27",4.0000,12.1300,53.8300]
["MNST0199","1999-09-27",6.0000,11.6700,53.0100]
["MNST0199","1999-09-27",8.0000,11.2200,52.2000]
["MNST0199","1999-09-27",10.0000,11.0700,51.9300]
["MNST0199","1999-09-27",12.0000,11.3600,52.4500]
["MNST0199","1999-09-27",14.0000,12.6100,54.7000]
["MNST0199","1999-09-27",16.0000,13.3800,56.0800]
["MNST0199","1999-09-27",18.0000,13.3800,56.0800]
["MNST0199","1999-09-27",20.0000,13.0700,55.5300]
["MNST0199","1999-09-27",22.0000,12.7600,54.9700]
["MNST0199","1999-09-28",0.0000,12.2900,54.1200]
["MNST0199","1999-09-28",2.0000,11.9700,53.5500]
["MNST0199","1999-09-28",4.0000,11.5100,52.7200]
["MNST0199","1999-09-28",6.0000,11.2200,52.2000]
["MNST0199","1999-09-28",8.0000,10.7700,51.3900]
["MNST0199","1999-09-28",10.0000,10.4600,50.8300]
["MNST0199","1999-09-28",12.0000,10.9200,51.6600]
["MNST0199","1999-09-28",14.0000,12.1300,53.8300]
["MRBL0294","1994-05-27",0.4708,11.2000,52.1600]
["MRBL0294","1994-05-27",2.4708,10.9000,51.6200]
["MRBL0294","1994-05-27",4.4708,10.6000,51.0800]
["MRBL0294","1994-05-27",6.4708,10.4000,50.7200]
["MRBL0294","1994-05-27",8.4708,10.4000,50.7200]
["MRBL0294","1994-05-27",10.4710,10.6000,51.0800]
["MRBL0294","1994-05-27",12.4710,11.4000,52.5200]
["MRBL0294","1994-05-27",14.4710,12.6000,54.6800]
["MRBL0294","1994-05-27",16.4710,12.6000,54.6800]
["MRBL0294","1994-05-27",18.4710,12.6000,54.6800]
["MRBL0294","1994-05-27",20.4710,12.3000,54.1400]
["MRBL0294","1994-05-27",22.4710,11.8000,53.2400]
["MRBL0294","1994-05-28",0.4708,11.4000,52.5200]
["MRBL0294","1994-05-28",2.4708,10.9000,51.6200]
["MRBL0294","1994-05-28",4.4708,10.4000,50.7200]
["MRBL0294","1994-05-28",6.4708,10.1000,50.1800]
["MRBL0294","1994-05-28",8.4708,10.0000,50.0000]
["MRBL0294","1994-05-28",10.4710,10.3000,50.5400]
["MRBL0294","1994-05-28",12.4710,11.1000,51.9800]
["MRBL0294","1994-05-28",14.4710,12.1000,53.7800]
["MRBL0294","1994-05-28",16.4710,12.0000,53.6000]
["MRBL0294","1994-05-28",18.4710,12.0000,53.6000]
["MRBL0294","1994-05-28",20.4710,11.7000,53.0600]
["MRBL0294","1994-05-28",22.4710,11.4000,52.5200]
["MRBL0294","1994-05-29",0.4708,10.9000,51.6200]
["MRBL0294","1994-05-29",2.4708,10.6000,51.0800]
["MRBL0294","1994-05-29",4.4708,10.3000,50.5400]
["MRBL0294","1994-05-29",6.4708,10.0000,50.0000]
["MRBL0294","1994-05-29",8.4708,9.8000,49.6400]
["MRBL0294","1994-05-29",10.4710,10.1000,50.1800]
["MRBL0294","1994-05-29",12.4710,10.9000,51.6200]
["MRBL0294","1994-05-29",14.4710,12.3000,54.1400]
["MRBL0294","1994-05-29",16.4710,12.3000,54.1400]
["MRBL0294","1994-05-29",18.4710,12.3000,54.1400]
["MRBL0294","1994-05-29",20.4710,12.1000,53.7800]
["MRBL0294","1994-05-29",22.4710,11.7000,53.0600]
["MRBL0294","1994-05-30",0.4708,11.4000,52.5200]
["MRBL0294","1994-05-30",2.4708,11.1000,51.9800]
["MRBL0294","1994-05-30",4.4708,10.8000,51.4400]
["MRBL0294","1994-05-30",6.4708,10.6000,51.0800]
["MRBL0294","1994-05-30",8.4708,10.4000,50.7200]
["MRBL0294","1994-05-30",10.4710,10.8000,51.4400]
["MRBL0294","1994-05-30",12.4710,11.4000,52.5200]
["MRBL0294","1994-05-30",14.4710,12.9000,55.2200]
["MRBL0294","1994-05-30",16.4710,13.1000,55.5800]
["MRBL0294","1994-05-30",18.4710,13.2000,55.7600]
["MRBL0294","1994-05-30",20.4710,12.9000,55.2200]
["MRBL0294","1994-05-30",22.4710,12.8000,55.0400]
["MRBL0294","1994-05-31",0.4708,12.4000,54.3200]
["MRBL0294","1994-05-31",2.4708,12.1000,53.7800]
["MRBL0294","1994-05-31",4.4708,11.7000,53.0600]
["MRBL0294","1994-05-31",6.4708,11.4000,52.5200]
["MRBL0294","1994-05-31",8.4708,11.4000,52.5200]
["MRBL0294","1994-05-31",10.4710,11.7000,53.0600]
["MRBL0294","1994-05-31",12.4710,12.1000,53.7800]
["MRBL0294","1994-05-31",14.4710,13.2000,55.7600]
["MRBL0294","1994-05-31",16.4710,13.2000,55.7600]
["MRBL0294","1994-05-31",18.4710,13.1000,55.5800]
["MRBL0294","1994-05-31",20.4710,12.9000,55.2200]
["MRBL0294","1994-05-31",22.4710,12.6000,54.6800]
["MRBL0294","1994-06-01",0.4708,12.4000,54.3200]
["MRBL0294","1994-06-01",2.4708,12.3000,54.1400]
["MRBL0294","1994-06-01",4.4708,12.1000,53.7800]
["MRBL0294","1994-06-01",6.4708,12.1000,53.7800]
["MRBL0294","1994-06-01",8.4708,12.0000,53.6000]
["MRBL0294","1994-06-01",10.4710,12.1000,53.7800]
["MRBL0294","1994-06-01",12.4710,12.8000,55.0400]
["MRBL0294","1994-06-01",14.4710,13.8000,56.8400]
["MRBL0294","1994-06-01",16.4710,13.8000,56.8400]
["MRBL0294","1994-06-01",18.4710,13.7000,56.6600]
["MRBL0294","1994-06-01",20.4710,13.4000,56.1200]
["MRBL0294","1994-06-01",22.4710,12.9000,55.2200]
["MRBL0294","1994-06-02",0.4708,12.3000,54.1400]
["MRBL0294","1994-06-02",2.4708,11.8000,53.2400]
["MRBL0294","1994-06-02",4.4708,11.4000,52.5200]
["MRBL0294","1994-06-02",6.4708,11.1000,51.9800]
["MRBL0294","1994-06-02",8.4708,10.9000,51.6200]
["MRBL0294","1994-06-02",10.4710,11.1000,51.9800]
["MRBL0294","1994-06-02",12.4710,12.0000,53.6000]
["MRBL0294","1994-06-02",14.4710,13.2000,55.7600]
["MRBL0294","1994-06-02",16.4710,13.1000,55.5800]
["MRBL0294","1994-06-02",18.4710,12.9000,55.2200]
["MRBL0294","1994-06-02",20.4710,12.6000,54.6800]
["MRBL0294","1994-06-02",22.4710,12.1000,53.7800]
["MRBL0294","1994-06-03",0.4708,12.0000,53.6000]
["MRBL0294","1994-06-03",2.4708,11.8000,53.2400]
["MRBL0294","1994-06-03",4.4708,11.7000,53.0600]
["MRBL0294","1994-06-03",6.4708,11.5000,52.7000]
["MRBL0294","1994-06-03",8.4708,11.5000,52.7000]
["MRBL0294","1994-06-03",10.4710,11.7000,53.0600]
["MRBL0294","1994-06-03",12.4710,12.1000,53.7800]
["MRBL0294","1994-06-03",14.4710,13.1000,55.5800]
["MRBL0294","1994-06-03",16.4710,12.9000,55.2200]
["MRBL0294","1994-06-03",18.4710,12.8000,55.0400]
["MRBL0294","1994-06-03",20.4710,12.6000,54.6800]
["MRBL0294","1994-06-03",22.4710,12.3000,54.1400]
["MRBL0294","1994-06-04",0.4708,12.0000,53.6000]
["MRBL0294","1994-06-04",2.4708,11.7000,53.0600]
["MRBL0294","1994-06-04",4.4708,11.5000,52.7000]
["MRBL0294","1994-06-04",6.4708,11.2000,52.1600]
["MRBL0294","1994-06-04",8.4708,11.2000,52.1600]
["MRBL0294","1994-06-04",10.4710,11.4000,52.5200]
["MRBL0294","1994-06-04",12.4710,12.1000,53.7800]
["MRBL0294","1994-06-04",14.4710,13.5000,56.3000]
["MRBL0294","1994-06-04",16.4710,13.4000,56.1200]
["MRBL0294","1994-06-04",18.4710,13.2000,55.7600]
["MRBL0294","1994-06-04",20.4710,13.1000,55.5800]
["MRBL0294","1994-06-04",22.4710,12.6000,54.6800]
["MRBL0294","1994-06-05",0.4708,12.1000,53.7800]
["MRBL0294","1994-06-05",2.4708,11.7000,53.0600]
["MRBL0294","1994-06-05",4.4708,11.4000,52.5200]
["MRBL0294","1994-06-05",6.4708,11.1000,51.9800]
["MRBL0294","1994-06-05",8.4708,10.9000,51.6200]
["MRBL0294","1994-06-05",10.4710,11.1000,51.9800]
["MRBL0294","1994-06-05",12.4710,11.5000,52.7000]
["MRBL0294","1994-06-05",14.4710,11.8000,53.2400]
["MRBL0294","1994-06-05",16.4710,12.0000,53.6000]
["MRBL0294","1994-06-05",18.4710,12.1000,53.7800]
["MRBL0294","1994-06-05",20.4710,12.0000,53.6000]
["MRBL0294","1994-06-05",22.4710,11.8000,53.2400]
["MRBL0294","1994-06-06",0.4708,11.8000,53.2400]
["MRBL0294","1994-06-06",2.4708,11.7000,53.0600]
["MRBL0294","1994-06-06",4.4708,11.5000,52.7000]
["MRBL0294","1994-06-06",6.4708,11.4000,52.5200]
["MRBL0294","1994-06-06",8.4708,11.4000,52.5200]
["MRBL0294","1994-06-06",10.4710,11.5000,52.7000]
["MRBL0294","1994-06-06",12.4710,11.8000,53.2400]
["MRBL0294","1994-06-06",14.4710,12.9000,55.2200]
["MRBL0294","1994-06-06",16.4710,12.8000,55.0400]
["MRBL0294","1994-06-06",18.4710,12.4000,54.3200]
["MRBL0294","1994-06-06",20.4710,12.1000,53.7800]
["MRBL0294","1994-06-06",22.4710,11.7000,53.0600]
["MRBL0294","1994-06-07",0.4708,11.2000,52.1600]
["MRBL0294","1994-06-07",2.4708,10.8000,51.4400]
["MRBL0294","1994-06-07",4.4708,10.4000,50.7200]
["MRBL0294","1994-06-07",6.4708,10.1000,50.1800]
["MRBL0294","1994-06-07",8.4708,10.0000,50.0000]
["MRBL0294","1994-06-07",10.4710,10.1000,50.1800]
["MRBL0294","1994-06-07",12.4710,11.1000,51.9800]
["MRBL0294","1994-06-07",14.4710,12.3000,54.1400]
["MRBL0294","1994-06-07",16.4710,12.3000,54.1400]
["MRBL0294","1994-06-07",18.4710,12.1000,53.7800]
["MRBL0294","1994-06-07",20.4710,12.0000,53.6000]
["MRBL0294","1994-06-07",22.4710,11.7000,53.0600]
["MRBL0294","1994-06-08",0.4708,11.2000,52.1600]
["MRBL0294","1994-06-08",2.4708,10.8000,51.4400]
["MRBL0294","1994-06-08",4.4708,10.4000,50.7200]
["MRBL0294","1994-06-08",6.4708,10.1000,50.1800]
["MRBL0294","1994-06-08",8.4708,10.0000,50.0000]
["MRBL0294","1994-06-08",10.4710,10.3000,50.5400]
["MRBL0294","1994-06-08",12.4710,11.2000,52.1600]
["MRBL0294","1994-06-08",14.4710,12.6000,54.6800]
["MRBL0294","1994-06-08",16.4710,12.8000,55.0400]
["MRBL0294","1994-06-08",18.4710,12.8000,55.0400]
["MRBL0294","1994-06-08",20.4710,12.6000,54.6800]
["MRBL0294","1994-06-08",22.4710,12.3000,54.1400]
["MRBL0294","1994-06-09",0.4708,12.0000,53.6000]
["MRBL0294","1994-06-09",2.4708,11.7000,53.0600]
["MRBL0294","1994-06-09",4.4708,11.4000,52.5200]
["MRBL0294","1994-06-09",6.4708,11.2000,52.1600]
["MRBL0294","1994-06-09",8.4708,11.1000,51.9800]
["MRBL0294","1994-06-09",10.4710,11.4000,52.5200]
["MRBL0294","1994-06-09",12.4710,12.1000,53.7800]
["MRBL0294","1994-06-09",14.4710,13.8000,56.8400]
["MRBL0294","1994-06-09",16.4710,14.0000,57.2000]
["MRBL0294","1994-06-09",18.4710,14.0000,57.2000]
["MRBL0294","1994-06-09",20.4710,13.8000,56.8400]
["MRBL0294","1994-06-09",22.4710,13.5000,56.3000]
["MRBL0294","1994-06-10",0.4708,13.4000,56.1200]
["MRBL0294","1994-06-10",2.4708,13.1000,55.5800]
["MRBL0294","1994-06-10",4.4708,12.8000,55.0400]
["MRBL0294","1994-06-10",6.4708,12.4000,54.3200]
["MRBL0294","1994-06-10",8.4708,12.3000,54.1400]
["MRBL0294","1994-06-10",10.4710,12.6000,54.6800]
["MRBL0294","1994-06-10",12.4710,13.5000,56.3000]
["MRBL0294","1994-06-10",14.4710,15.1000,59.1800]
["MRBL0294","1994-06-10",16.4710,15.1000,59.1800]
["MRBL0294","1994-06-10",18.4710,15.1000,59.1800]
["MRBL0294","1994-06-10",20.4710,14.9000,58.8200]
["MRBL0294","1994-06-10",22.4710,14.6000,58.2800]
["MRBL0294","1994-06-11",0.4708,14.5000,58.1000]
["MRBL0294","1994-06-11",2.4708,14.1000,57.3800]
["MRBL0294","1994-06-11",4.4708,13.8000,56.8400]
["MRBL0294","1994-06-11",6.4708,13.5000,56.3000]
["MRBL0294","1994-06-11",8.4708,13.2000,55.7600]
["MRBL0294","1994-06-11",10.4710,13.5000,56.3000]
["MRBL0294","1994-06-11",12.4710,14.3000,57.7400]
["MRBL0294","1994-06-11",14.4710,15.6000,60.0800]
["MRBL0294","1994-06-11",16.4710,15.7000,60.2600]
["MRBL0294","1994-06-11",18.4710,15.4000,59.7200]
["MRBL0294","1994-06-11",20.4710,14.9000,58.8200]
["MRBL0294","1994-06-11",22.4710,14.5000,58.1000]
["MRBL0294","1994-06-12",0.4708,13.8000,56.8400]
["MRBL0294","1994-06-12",2.4708,13.4000,56.1200]
["MRBL0294","1994-06-12",4.4708,12.9000,55.2200]
["MRBL0294","1994-06-12",6.4708,12.8000,55.0400]
["MRBL0294","1994-06-12",8.4708,12.6000,54.6800]
["MRBL0294","1994-06-12",10.4710,12.8000,55.0400]
["MRBL0294","1994-06-12",12.4710,13.5000,56.3000]
["MRBL0294","1994-06-12",14.4710,14.6000,58.2800]
["MRBL0294","1994-06-12",16.4710,14.5000,58.1000]
["MRBL0294","1994-06-12",18.4710,14.3000,57.7400]
["MRBL0294","1994-06-12",20.4710,14.0000,57.2000]
["MRBL0294","1994-06-12",22.4710,13.5000,56.3000]
["MRBL0294","1994-06-13",0.4708,13.4000,56.1200]
["MRBL0294","1994-06-13",2.4708,13.2000,55.7600]
["MRBL0294","1994-06-13",4.4708,13.1000,55.5800]
["MRBL0294","1994-06-13",6.4708,13.1000,55.5800]
["MRBL0294","1994-06-13",8.4708,13.1000,55.5800]
["MRBL0294","1994-06-13",10.4710,13.2000,55.7600]
["MRBL0294","1994-06-13",12.4710,13.4000,56.1200]
["MRBL0294","1994-06-13",14.4710,13.8000,56.8400]
["MRBL0294","1994-06-13",16.4710,13.8000,56.8400]
["MRBL0294","1994-06-13",18.4710,13.7000,56.6600]
["MRBL0294","1994-06-13",20.4710,13.4000,56.1200]
["MRBL0294","1994-06-13",22.4710,12.9000,55.2200]
["MRBL0294","1994-06-14",0.4708,12.4000,54.3200]
["MRBL0294","1994-06-14",2.4708,12.0000,53.6000]
["MRBL0294","1994-06-14",4.4708,11.7000,53.0600]
["MRBL0294","1994-06-14",6.4708,11.4000,52.5200]
["MRBL0294","1994-06-14",8.4708,11.2000,52.1600]
["MRBL0294","1994-06-14",10.4710,11.4000,52.5200]
["MRBL0294","1994-06-14",12.4710,12.1000,53.7800]
["MRBL0294","1994-06-14",14.4710,13.2000,55.7600]
["MRBL0294","1994-06-14",16.4710,13.2000,55.7600]
["MRBL0294","1994-06-14",18.4710,12.9000,55.2200]
["MRBL0294","1994-06-14",20.4710,12.6000,54.6800]
["MRBL0294","1994-06-14",22.4710,12.1000,53.7800]
["MRBL0294","1994-06-15",0.4708,11.7000,53.0600]
["MRBL0294","1994-06-15",2.4708,11.1000,51.9800]
["MRBL0294","1994-06-15",4.4708,10.6000,51.0800]
["MRBL0294","1994-06-15",6.4708,10.0000,50.0000]
["MRBL0294","1994-06-15",8.4708,9.8000,49.6400]
["MRBL0294","1994-06-15",10.4710,10.1000,50.1800]
["MRBL0294","1994-06-15",12.4710,11.1000,51.9800]
["MRBL0294","1994-06-15",14.4710,12.3000,54.1400]
["MRBL0294","1994-06-15",16.4710,12.1000,53.7800]
["MRBL0294","1994-06-15",18.4710,12.0000,53.6000]
["MRBL0294","1994-06-15",20.4710,11.8000,53.2400]
["MRBL0294","1994-06-15",22.4710,11.4000,52.5200]
["MRBL0294","1994-06-16",0.4708,10.9000,51.6200]
["MRBL0294","1994-06-16",2.4708,10.4000,50.7200]
["MRBL0294","1994-06-16",4.4708,10.1000,50.1800]
["MRBL0294","1994-06-16",6.4708,9.8000,49.6400]
["MRBL0294","1994-06-16",8.4708,9.7000,49.4600]
["MRBL0294","1994-06-16",10.4710,10.0000,50.0000]
["MRBL0294","1994-06-16",12.4710,10.9000,51.6200]
["MRBL0294","1994-06-16",14.4710,12.1000,53.7800]
["MRBL0294","1994-06-16",16.4710,12.3000,54.1400]
["MRBL0294","1994-06-16",18.4710,12.1000,53.7800]
["MRBL0294","1994-06-16",20.4710,12.0000,53.6000]
["MRBL0294","1994-06-16",22.4710,11.7000,53.0600]
["MRBL0294","1994-06-17",0.4708,11.4000,52.5200]
["MRBL0294","1994-06-17",2.4708,11.1000,51.9800]
["MRBL0294","1994-06-17",4.4708,10.9000,51.6200]
["MRBL0294","1994-06-17",6.4708,10.8000,51.4400]
["MRBL0294","1994-06-17",8.4708,10.8000,51.4400]
["MRBL0294","1994-06-17",10.4710,11.1000,51.9800]
["MRBL0294","1994-06-17",12.4710,11.8000,53.2400]
["MRBL0294","1994-06-17",14.4710,12.9000,55.2200]
["MRBL0294","1994-06-17",16.4710,12.9000,55.2200]
["MRBL0294","1994-06-17",18.4710,12.8000,55.0400]
["MRBL0294","1994-06-17",20.4710,12.4000,54.3200]
["MRBL0294","1994-06-17",22.4710,12.1000,53.7800]
["MRBL0294","1994-06-18",0.4708,11.7000,53.0600]
["MRBL0294","1994-06-18",2.4708,11.2000,52.1600]
["MRBL0294","1994-06-18",4.4708,11.1000,51.9800]
["MRBL0294","1994-06-18",6.4708,10.8000,51.4400]
["MRBL0294","1994-06-18",8.4708,10.8000,51.4400]
["MRBL0294","1994-06-18",10.4710,10.9000,51.6200]
["MRBL0294","1994-06-18",12.4710,11.7000,53.0600]
["MRBL0294","1994-06-18",14.4710,13.1000,55.5800]
["MRBL0294","1994-06-18",16.4710,13.2000,55.7600]
["MRBL0294","1994-06-18",18.4710,13.2000,55.7600]
["MRBL0294","1994-06-18",20.4710,12.9000,55.2200]
["MRBL0294","1994-06-18",22.4710,12.6000,54.6800]
["MRBL0294","1994-06-19",0.4708,12.3000,54.1400]
["MRBL0294","1994-06-19",2.4708,11.8000,53.2400]
["MRBL0294","1994-06-19",4.4708,11.4000,52.5200]
["MRBL0294","1994-06-19",6.4708,10.9000,51.6200]
["MRBL0294","1994-06-19",8.4708,10.8000,51.4400]
["MRBL0294","1994-06-19",10.4710,11.1000,51.9800]
["MRBL0294","1994-06-19",12.4710,12.0000,53.6000]
["MRBL0294","1994-06-19",14.4710,13.5000,56.3000]
["MRBL0294","1994-06-19",16.4710,13.7000,56.6600]
["MRBL0294","1994-06-19",18.4710,13.5000,56.3000]
["MRBL0294","1994-06-19",20.4710,13.2000,55.7600]
["MRBL0294","1994-06-19",22.4710,12.9000,55.2200]
["MRBL0294","1994-06-20",0.4708,12.6000,54.6800]
["MRBL0294","1994-06-20",2.4708,12.1000,53.7800]
["MRBL0294","1994-06-20",4.4708,11.8000,53.2400]
["MRBL0294","1994-06-20",6.4708,11.7000,53.0600]
["MRBL0294","1994-06-20",8.4708,11.7000,53.0600]
["MRBL0294","1994-06-20",10.4710,12.0000,53.6000]
["MRBL0294","1994-06-20",12.4710,12.8000,55.0400]
["MRBL0294","1994-06-20",14.4710,14.0000,57.2000]
["MRBL0294","1994-06-20",16.4710,14.0000,57.2000]
["MRBL0294","1994-06-20",18.4710,13.8000,56.8400]
["MRBL0294","1994-06-20",20.4710,13.5000,56.3000]
["MRBL0294","1994-06-20",22.4710,13.2000,55.7600]
["MRBL0294","1994-06-21",0.4708,12.8000,55.0400]
["MRBL0294","1994-06-21",2.4708,12.3000,54.1400]
["MRBL0294","1994-06-21",4.4708,12.1000,53.7800]
["MRBL0294","1994-06-21",6.4708,12.0000,53.6000]
["MRBL0294","1994-06-21",8.4708,11.8000,53.2400]
["MRBL0294","1994-06-21",10.4710,12.0000,53.6000]
["MRBL0294","1994-06-21",12.4710,12.8000,55.0400]
["MRBL0294","1994-06-21",14.4710,14.1000,57.3800]
["MRBL0294","1994-06-21",16.4710,14.1000,57.3800]
["MRBL0294","1994-06-21",18.4710,14.0000,57.2000]
["MRBL0294","1994-06-21",20.4710,13.8000,56.8400]
["MRBL0294","1994-06-21",22.4710,13.4000,56.1200]
["MRBL0294","1994-06-22",0.4708,12.9000,55.2200]
["MRBL0294","1994-06-22",2.4708,12.4000,54.3200]
["MRBL0294","1994-06-22",4.4708,12.3000,54.1400]
["MRBL0294","1994-06-22",6.4708,12.0000,53.6000]
["MRBL0294","1994-06-22",8.4708,12.0000,53.6000]
["MRBL0294","1994-06-22",10.4710,12.1000,53.7800]
["MRBL0294","1994-06-22",12.4710,13.1000,55.5800]
["MRBL0294","1994-06-22",14.4710,14.3000,57.7400]
["MRBL0294","1994-06-22",16.4710,14.3000,57.7400]
["MRBL0294","1994-06-22",18.4710,14.0000,57.2000]
["MRBL0294","1994-06-22",20.4710,13.5000,56.3000]
["MRBL0294","1994-06-22",22.4710,13.1000,55.5800]
["MRBL0294","1994-06-23",0.4708,12.9000,55.2200]
["MRBL0294","1994-06-23",2.4708,12.8000,55.0400]
["MRBL0294","1994-06-23",4.4708,12.6000,54.6800]
["MRBL0294","1994-06-23",6.4708,12.4000,54.3200]
["MRBL0294","1994-06-23",8.4708,12.4000,54.3200]
["MRBL0294","1994-06-23",10.4710,12.4000,54.3200]
["MRBL0294","1994-06-23",12.4710,13.2000,55.7600]
["MRBL0294","1994-06-23",14.4710,14.3000,57.7400]
["MRBL0294","1994-06-23",16.4710,14.1000,57.3800]
["MRBL0294","1994-06-23",18.4710,14.0000,57.2000]
["MRBL0294","1994-06-23",20.4710,13.7000,56.6600]
["MRBL0294","1994-06-23",22.4710,13.2000,55.7600]
["MRBL0294","1994-06-24",0.4708,12.6000,54.6800]
["MRBL0294","1994-06-24",2.4708,12.1000,53.7800]
["MRBL0294","1994-06-24",4.4708,11.7000,53.0600]
["MRBL0294","1994-06-24",6.4708,11.4000,52.5200]
["MRBL0294","1994-06-24",8.4708,11.2000,52.1600]
["MRBL0294","1994-06-24",10.4710,11.5000,52.7000]
["MRBL0294","1994-06-24",12.4710,12.4000,54.3200]
["MRBL0294","1994-06-24",14.4710,13.7000,56.6600]
["MRBL0294","1994-06-24",16.4710,13.7000,56.6600]
["MRBL0294","1994-06-24",18.4710,13.5000,56.3000]
["MRBL0294","1994-06-24",20.4710,13.4000,56.1200]
["MRBL0294","1994-06-24",22.4710,12.9000,55.2200]
["MRBL0294","1994-06-25",0.4708,12.6000,54.6800]
["MRBL0294","1994-06-25",2.4708,12.3000,54.1400]
["MRBL0294","1994-06-25",4.4708,11.8000,53.2400]
["MRBL0294","1994-06-25",6.4708,11.5000,52.7000]
["MRBL0294","1994-06-25",8.4708,11.4000,52.5200]
["MRBL0294","1994-06-25",10.4710,11.7000,53.0600]
["MRBL0294","1994-06-25",12.4710,12.1000,53.7800]
["MRBL0294","1994-06-25",14.4710,12.6000,54.6800]
["MRBL0294","1994-06-25",16.4710,12.9000,55.2200]
["MRBL0294","1994-06-25",18.4710,13.1000,55.5800]
["MRBL0294","1994-06-25",20.4710,12.8000,55.0400]
["MRBL0294","1994-06-25",22.4710,12.4000,54.3200]
["MRBL0294","1994-06-26",0.4708,12.0000,53.6000]
["MRBL0294","1994-06-26",2.4708,11.5000,52.7000]
["MRBL0294","1994-06-26",4.4708,11.1000,51.9800]
["MRBL0294","1994-06-26",6.4708,10.8000,51.4400]
["MRBL0294","1994-06-26",8.4708,10.6000,51.0800]
["MRBL0294","1994-06-26",10.4710,10.9000,51.6200]
["MRBL0294","1994-06-26",12.4710,11.8000,53.2400]
["MRBL0294","1994-06-26",14.4710,13.2000,55.7600]
["MRBL0294","1994-06-26",16.4710,13.5000,56.3000]
["MRBL0294","1994-06-26",18.4710,13.7000,56.6600]
["MRBL0294","1994-06-26",20.4710,13.5000,56.3000]
["MRBL0294","1994-06-26",22.4710,13.2000,55.7600]
["MRBL0294","1994-06-27",0.4708,13.1000,55.5800]
["MRBL0294","1994-06-27",2.4708,12.8000,55.0400]
["MRBL0294","1994-06-27",4.4708,12.4000,54.3200]
["MRBL0294","1994-06-27",6.4708,12.3000,54.1400]
["MRBL0294","1994-06-27",8.4708,12.3000,54.1400]
["MRBL0294","1994-06-27",10.4710,12.6000,54.6800]
["MRBL0294","1994-06-27",12.4710,13.5000,56.3000]
["MRBL0294","1994-06-27",14.4710,15.1000,59.1800]
["MRBL0294","1994-06-27",16.4710,15.3000,59.5400]
["MRBL0294","1994-06-27",18.4710,15.3000,59.5400]
["MRBL0294","1994-06-27",20.4710,14.9000,58.8200]
["MRBL0294","1994-06-27",22.4710,14.6000,58.2800]
["MRBL0294","1994-06-28",0.4708,14.1000,57.3800]
["MRBL0294","1994-06-28",2.4708,13.8000,56.8400]
["MRBL0294","1994-06-28",4.4708,13.5000,56.3000]
["MRBL0294","1994-06-28",6.4708,13.1000,55.5800]
["MRBL0294","1994-06-28",8.4708,12.9000,55.2200]
["MRBL0294","1994-06-28",10.4710,13.1000,55.5800]
["MRBL0294","1994-06-28",12.4710,14.0000,57.2000]
["MRBL0294","1994-06-28",14.4710,15.4000,59.7200]
["MRBL0294","1994-06-28",16.4710,15.6000,60.0800]
["MRBL0294","1994-06-28",18.4710,15.4000,59.7200]
["MRBL0294","1994-06-28",20.4710,14.9000,58.8200]
["MRBL0294","1994-06-28",22.4710,14.5000,58.1000]
["MRBL0294","1994-06-29",0.4708,14.0000,57.2000]
["MRBL0294","1994-06-29",2.4708,13.4000,56.1200]
["MRBL0294","1994-06-29",4.4708,12.9000,55.2200]
["MRBL0294","1994-06-29",6.4708,12.8000,55.0400]
["MRBL0294","1994-06-29",8.4708,12.6000,54.6800]
["MRBL0294","1994-06-29",10.4710,12.9000,55.2200]
["MRBL0294","1994-06-29",12.4710,13.7000,56.6600]
["MRBL0294","1994-06-29",14.4710,15.1000,59.1800]
["MRBL0294","1994-06-29",16.4710,15.4000,59.7200]
["MRBL0294","1994-06-29",18.4710,15.4000,59.7200]
["MRBL0294","1994-06-29",20.4710,15.1000,59.1800]
["MRBL0294","1994-06-29",22.4710,14.6000,58.2800]
["MRBL0294","1994-06-30",0.4708,14.0000,57.2000]
["MRBL0294","1994-06-30",2.4708,13.5000,56.3000]
["MRBL0294","1994-06-30",4.4708,12.9000,55.2200]
["MRBL0294","1994-06-30",6.4708,12.8000,55.0400]
["MRBL0294","1994-06-30",8.4708,12.6000,54.6800]
["MRBL0294","1994-06-30",10.4710,12.9000,55.2200]
["MRBL0294","1994-06-30",12.4710,13.5000,56.3000]
["MRBL0294","1994-06-30",14.4710,14.8000,58.6400]
["MRBL0294","1994-06-30",16.4710,14.9000,58.8200]
["MRBL0294","1994-06-30",18.4710,14.9000,58.8200]
["MRBL0294","1994-06-30",20.4710,14.6000,58.2800]
["MRBL0294","1994-06-30",22.4710,14.1000,57.3800]
["MRBL0294","1994-07-01",0.4708,13.7000,56.6600]
["MRBL0294","1994-07-01",2.4708,13.2000,55.7600]
["MRBL0294","1994-07-01",4.4708,12.8000,55.0400]
["MRBL0294","1994-07-01",6.4708,12.6000,54.6800]
["MRBL0294","1994-07-01",8.4708,12.4000,54.3200]
["MRBL0294","1994-07-01",10.4710,12.8000,55.0400]
["MRBL0294","1994-07-01",12.4710,13.5000,56.3000]
["MRBL0294","1994-07-01",14.4710,14.9000,58.8200]
["MRBL0294","1994-07-01",16.4710,15.1000,59.1800]
["MRBL0294","1994-07-01",18.4710,15.1000,59.1800]
["MRBL0294","1994-07-01",20.4710,14.6000,58.2800]
["MRBL0294","1994-07-01",22.4710,14.1000,57.3800]
["MRBL0294","1994-07-02",0.4708,13.7000,56.6600]
["MRBL0294","1994-07-02",2.4708,13.2000,55.7600]
["MRBL0294","1994-07-02",4.4708,12.9000,55.2200]
["MRBL0294","1994-07-02",6.4708,12.6000,54.6800]
["MRBL0294","1994-07-02",8.4708,12.4000,54.3200]
["MRBL0294","1994-07-02",10.4710,12.8000,55.0400]
["MRBL0294","1994-07-02",12.4710,13.5000,56.3000]
["MRBL0294","1994-07-02",14.4710,14.8000,58.6400]
["MRBL0294","1994-07-02",16.4710,15.1000,59.1800]
["MRBL0294","1994-07-02",18.4710,14.9000,58.8200]
["MRBL0294","1994-07-02",20.4710,14.6000,58.2800]
["MRBL0294","1994-07-02",22.4710,14.3000,57.7400]
["MRBL0294","1994-07-03",0.4708,13.8000,56.8400]
["MRBL0294","1994-07-03",2.4708,13.4000,56.1200]
["MRBL0294","1994-07-03",4.4708,12.9000,55.2200]
["MRBL0294","1994-07-03",6.4708,12.4000,54.3200]
["MRBL0294","1994-07-03",8.4708,12.3000,54.1400]
["MRBL0294","1994-07-03",10.4710,12.6000,54.6800]
["MRBL0294","1994-07-03",12.4710,13.4000,56.1200]
["MRBL0294","1994-07-03",14.4710,14.8000,58.6400]
["MRBL0294","1994-07-03",16.4710,14.9000,58.8200]
["MRBL0294","1994-07-03",18.4710,14.9000,58.8200]
["MRBL0294","1994-07-03",20.4710,14.5000,58.1000]
["MRBL0294","1994-07-03",22.4710,14.0000,57.2000]
["MRBL0294","1994-07-04",0.4708,13.4000,56.1200]
["MRBL0294","1994-07-04",2.4708,12.8000,55.0400]
["MRBL0294","1994-07-04",4.4708,12.3000,54.1400]
["MRBL0294","1994-07-04",6.4708,12.1000,53.7800]
["MRBL0294","1994-07-04",8.4708,12.0000,53.6000]
["MRBL0294","1994-07-04",10.4710,12.1000,53.7800]
["MRBL0294","1994-07-04",12.4710,13.1000,55.5800]
["MRBL0294","1994-07-04",14.4710,14.3000,57.7400]
["MRBL0294","1994-07-04",16.4710,14.6000,58.2800]
["MRBL0294","1994-07-04",18.4710,14.6000,58.2800]
["MRBL0294","1994-07-04",20.4710,14.3000,57.7400]
["MRBL0294","1994-07-04",22.4710,13.8000,56.8400]
["MRBL0294","1994-07-05",0.4708,13.4000,56.1200]
["MRBL0294","1994-07-05",2.4708,12.8000,55.0400]
["MRBL0294","1994-07-05",4.4708,12.3000,54.1400]
["MRBL0294","1994-07-05",6.4708,12.0000,53.6000]
["MRBL0294","1994-07-05",8.4708,11.7000,53.0600]
["MRBL0294","1994-07-05",10.4710,12.0000,53.6000]
["MRBL0294","1994-07-05",12.4710,12.9000,55.2200]
["MRBL0294","1994-07-05",14.4710,14.1000,57.3800]
["MRBL0294","1994-07-05",16.4710,14.5000,58.1000]
["MRBL0294","1994-07-05",18.4710,14.6000,58.2800]
["MRBL0294","1994-07-05",20.4710,14.3000,57.7400]
["MRBL0294","1994-07-05",22.4710,14.0000,57.2000]
["MRBL0294","1994-07-06",0.4708,13.5000,56.3000]
["MRBL0294","1994-07-06",2.4708,13.2000,55.7600]
["MRBL0294","1994-07-06",4.4708,12.8000,55.0400]
["MRBL0294","1994-07-06",6.4708,12.3000,54.1400]
["MRBL0294","1994-07-06",8.4708,12.1000,53.7800]
["MRBL0294","1994-07-06",10.4710,12.3000,54.1400]
["MRBL0294","1994-07-06",12.4710,13.4000,56.1200]
["MRBL0294","1994-07-06",14.4710,14.8000,58.6400]
["MRBL0294","1994-07-06",16.4710,15.3000,59.5400]
["MRBL0294","1994-07-06",18.4710,15.3000,59.5400]
["MRBL0294","1994-07-06",20.4710,14.9000,58.8200]
["MRBL0294","1994-07-06",22.4710,14.6000,58.2800]
["MRBL0294","1994-07-07",0.4708,14.3000,57.7400]
["MRBL0294","1994-07-07",2.4708,13.8000,56.8400]
["MRBL0294","1994-07-07",4.4708,13.4000,56.1200]
["MRBL0294","1994-07-07",6.4708,13.1000,55.5800]
["MRBL0294","1994-07-07",8.4708,12.8000,55.0400]
["MRBL0294","1994-07-07",10.4710,13.1000,55.5800]
["MRBL0294","1994-07-07",12.4710,14.0000,57.2000]
["MRBL0294","1994-07-07",14.4710,15.4000,59.7200]
["MRBL0294","1994-07-07",16.4710,15.7000,60.2600]
["MRBL0294","1994-07-07",18.4710,15.9000,60.6200]
["MRBL0294","1994-07-07",20.4710,15.6000,60.0800]
["MRBL0294","1994-07-07",22.4710,15.1000,59.1800]
["MRBL0294","1994-07-08",0.4708,14.6000,58.2800]
["MRBL0294","1994-07-08",2.4708,14.1000,57.3800]
["MRBL0294","1994-07-08",4.4708,13.7000,56.6600]
["MRBL0294","1994-07-08",6.4708,13.2000,55.7600]
["MRBL0294","1994-07-08",8.4708,13.1000,55.5800]
["MRBL0294","1994-07-08",10.4710,13.2000,55.7600]
["MRBL0294","1994-07-08",12.4710,14.3000,57.7400]
["MRBL0294","1994-07-08",14.4710,15.6000,60.0800]
["MRBL0294","1994-07-08",16.4710,16.1000,60.9800]
["MRBL0294","1994-07-08",18.4710,16.1000,60.9800]
["MRBL0294","1994-07-08",20.4710,15.7000,60.2600]
["MRBL0294","1994-07-08",22.4710,15.3000,59.5400]
["MRBL0294","1994-07-09",0.4708,14.6000,58.2800]
["MRBL0294","1994-07-09",2.4708,14.1000,57.3800]
["MRBL0294","1994-07-09",4.4708,13.7000,56.6600]
["MRBL0294","1994-07-09",6.4708,13.2000,55.7600]
["MRBL0294","1994-07-09",8.4708,13.1000,55.5800]
["MRBL0294","1994-07-09",10.4710,13.4000,56.1200]
["MRBL0294","1994-07-09",12.4710,14.1000,57.3800]
["MRBL0294","1994-07-09",14.4710,15.6000,60.0800]
["MRBL0294","1994-07-09",16.4710,16.1000,60.9800]
["MRBL0294","1994-07-09",18.4710,16.1000,60.9800]
["MRBL0294","1994-07-09",20.4710,15.9000,60.6200]
["MRBL0294","1994-07-09",22.4710,15.6000,60.0800]
["MRBL0294","1994-07-10",0.4708,15.1000,59.1800]
["MRBL0294","1994-07-10",2.4708,14.6000,58.2800]
["MRBL0294","1994-07-10",4.4708,14.1000,57.3800]
["MRBL0294","1994-07-10",6.4708,13.8000,56.8400]
["MRBL0294","1994-07-10",8.4708,13.5000,56.3000]
["MRBL0294","1994-07-10",10.4710,13.8000,56.8400]
["MRBL0294","1994-07-10",12.4710,14.8000,58.6400]
["MRBL0294","1994-07-10",14.4710,15.9000,60.6200]
["MRBL0294","1994-07-10",16.4710,16.4000,61.5200]
["MRBL0294","1994-07-10",18.4710,16.5000,61.7000]
["MRBL0294","1994-07-10",20.4710,16.2000,61.1600]
["MRBL0294","1994-07-10",22.4710,15.7000,60.2600]
["MRBL0294","1994-07-11",0.4708,15.1000,59.1800]
["MRBL0294","1994-07-11",2.4708,14.6000,58.2800]
["MRBL0294","1994-07-11",4.4708,14.1000,57.3800]
["MRBL0294","1994-07-11",6.4708,13.7000,56.6600]
["MRBL0294","1994-07-11",8.4708,13.5000,56.3000]
["MRBL0294","1994-07-11",10.4710,13.7000,56.6600]
["MRBL0294","1994-07-11",12.4710,14.6000,58.2800]
["MRBL0294","1994-07-11",14.4710,15.7000,60.2600]
["MRBL0294","1994-07-11",16.4710,16.4000,61.5200]
["MRBL0294","1994-07-11",18.4710,16.4000,61.5200]
["MRBL0294","1994-07-11",20.4710,15.9000,60.6200]
["MRBL0294","1994-07-11",22.4710,15.3000,59.5400]
["MRBL0294","1994-07-12",0.4708,14.6000,58.2800]
["MRBL0294","1994-07-12",2.4708,14.0000,57.2000]
["MRBL0294","1994-07-12",4.4708,13.4000,56.1200]
["MRBL0294","1994-07-12",6.4708,13.1000,55.5800]
["MRBL0294","1994-07-12",8.4708,12.8000,55.0400]
["MRBL0294","1994-07-12",10.4710,13.1000,55.5800]
["MRBL0294","1994-07-12",12.4710,13.8000,56.8400]
["MRBL0294","1994-07-12",14.4710,15.1000,59.1800]
["MRBL0294","1994-07-12",16.4710,15.7000,60.2600]
["MRBL0294","1994-07-12",18.4710,15.9000,60.6200]
["MRBL0294","1994-07-12",20.4710,15.6000,60.0800]
["MRBL0294","1994-07-12",22.4710,14.9000,58.8200]
["MRBL0294","1994-07-13",0.4708,14.3000,57.7400]
["MRBL0294","1994-07-13",2.4708,13.7000,56.6600]
["MRBL0294","1994-07-13",4.4708,13.2000,55.7600]
["MRBL0294","1994-07-13",6.4708,12.8000,55.0400]
["MRBL0294","1994-07-13",8.4708,12.4000,54.3200]
["MRBL0294","1994-07-13",10.4710,12.8000,55.0400]
["MRBL0294","1994-07-13",12.4710,13.5000,56.3000]
["MRBL0294","1994-07-13",14.4710,14.8000,58.6400]
["MRBL0294","1994-07-13",16.4710,15.4000,59.7200]
["MRBL0294","1994-07-13",18.4710,15.6000,60.0800]
["MRBL0294","1994-07-13",20.4710,15.3000,59.5400]
["MRBL0294","1994-07-13",22.4710,14.8000,58.6400]
["MRBL0294","1994-07-14",0.4708,14.3000,57.7400]
["MRBL0294","1994-07-14",2.4708,13.8000,56.8400]
["MRBL0294","1994-07-14",4.4708,13.2000,55.7600]
["MRBL0294","1994-07-14",6.4708,12.8000,55.0400]
["MRBL0294","1994-07-14",8.4708,12.6000,54.6800]
["MRBL0294","1994-07-14",10.4710,12.8000,55.0400]
["MRBL0294","1994-07-14",12.4710,13.7000,56.6600]
["MRBL0294","1994-07-14",14.4710,14.9000,58.8200]
["MRBL0294","1994-07-14",16.4710,15.7000,60.2600]
["MRBL0294","1994-07-14",18.4710,15.7000,60.2600]
["MRBL0294","1994-07-14",20.4710,15.4000,59.7200]
["MRBL0294","1994-07-14",22.4710,14.9000,58.8200]
["MRBL0294","1994-07-15",0.4708,14.3000,57.7400]
["MRBL0294","1994-07-15",2.4708,13.8000,56.8400]
["MRBL0294","1994-07-15",4.4708,13.4000,56.1200]
["MRBL0294","1994-07-15",6.4708,12.9000,55.2200]
["MRBL0294","1994-07-15",8.4708,12.8000,55.0400]
["MRBL0294","1994-07-15",10.4710,13.1000,55.5800]
["MRBL0294","1994-07-15",12.4710,13.8000,56.8400]
["MRBL0294","1994-07-15",14.4710,15.1000,59.1800]
["MRBL0294","1994-07-15",16.4710,15.7000,60.2600]
["MRBL0294","1994-07-15",18.4710,15.9000,60.6200]
["MRBL0294","1994-07-15",20.4710,15.7000,60.2600]
["MRBL0294","1994-07-15",22.4710,15.4000,59.7200]
["MRBL0294","1994-07-16",0.4708,14.8000,58.6400]
["MRBL0294","1994-07-16",2.4708,14.5000,58.1000]
["MRBL0294","1994-07-16",4.4708,14.0000,57.2000]
["MRBL0294","1994-07-16",6.4708,13.5000,56.3000]
["MRBL0294","1994-07-16",8.4708,13.4000,56.1200]
["MRBL0294","1994-07-16",10.4710,13.7000,56.6600]
["MRBL0294","1994-07-16",12.4710,14.3000,57.7400]
["MRBL0294","1994-07-16",14.4710,15.4000,59.7200]
["MRBL0294","1994-07-16",16.4710,16.1000,60.9800]
["MRBL0294","1994-07-16",18.4710,16.1000,60.9800]
["MRBL0294","1994-07-16",20.4710,15.7000,60.2600]
["MRBL0294","1994-07-16",22.4710,15.4000,59.7200]
["MRBL0294","1994-07-17",0.4708,14.8000,58.6400]
["MRBL0294","1994-07-17",2.4708,14.1000,57.3800]
["MRBL0294","1994-07-17",4.4708,13.7000,56.6600]
["MRBL0294","1994-07-17",6.4708,13.4000,56.1200]
["MRBL0294","1994-07-17",8.4708,13.1000,55.5800]
["MRBL0294","1994-07-17",10.4710,13.4000,56.1200]
["MRBL0294","1994-07-17",12.4710,14.3000,57.7400]
["MRBL0294","1994-07-17",14.4710,15.6000,60.0800]
["MRBL0294","1994-07-17",16.4710,16.4000,61.5200]
["MRBL0294","1994-07-17",18.4710,16.4000,61.5200]
["MRBL0294","1994-07-17",20.4710,16.2000,61.1600]
["MRBL0294","1994-07-17",22.4710,15.7000,60.2600]
["MRBL0294","1994-07-18",0.4708,15.3000,59.5400]
["MRBL0294","1994-07-18",2.4708,14.8000,58.6400]
["MRBL0294","1994-07-18",4.4708,14.3000,57.7400]
["MRBL0294","1994-07-18",6.4708,13.8000,56.8400]
["MRBL0294","1994-07-18",8.4708,13.5000,56.3000]
["MRBL0294","1994-07-18",10.4710,13.8000,56.8400]
["MRBL0294","1994-07-18",12.4710,14.6000,58.2800]
["MRBL0294","1994-07-18",14.4710,15.7000,60.2600]
["MRBL0294","1994-07-18",16.4710,16.4000,61.5200]
["MRBL0294","1994-07-18",18.4710,16.2000,61.1600]
["MRBL0294","1994-07-18",20.4710,16.1000,60.9800]
["MRBL0294","1994-07-18",22.4710,15.4000,59.7200]
["MRBL0294","1994-07-19",0.4708,14.8000,58.6400]
["MRBL0294","1994-07-19",2.4708,14.1000,57.3800]
["MRBL0294","1994-07-19",4.4708,13.8000,56.8400]
["MRBL0294","1994-07-19",6.4708,13.5000,56.3000]
["MRBL0294","1994-07-19",8.4708,13.2000,55.7600]
["MRBL0294","1994-07-19",10.4710,13.4000,56.1200]
["MRBL0294","1994-07-19",12.4710,14.1000,57.3800]
["MRBL0294","1994-07-19",14.4710,15.1000,59.1800]
["MRBL0294","1994-07-19",16.4710,15.7000,60.2600]
["MRBL0294","1994-07-19",18.4710,15.7000,60.2600]
["MRBL0294","1994-07-19",20.4710,15.4000,59.7200]
["MRBL0294","1994-07-19",22.4710,14.8000,58.6400]
["MRBL0294","1994-07-20",0.4708,14.5000,58.1000]
["MRBL0294","1994-07-20",2.4708,14.3000,57.7400]
["MRBL0294","1994-07-20",4.4708,14.0000,57.2000]
["MRBL0294","1994-07-20",6.4708,13.8000,56.8400]
["MRBL0294","1994-07-20",8.4708,13.7000,56.6600]
["MRBL0294","1994-07-20",10.4710,13.8000,56.8400]
["MRBL0294","1994-07-20",12.4710,14.3000,57.7400]
["MRBL0294","1994-07-20",14.4710,15.1000,59.1800]
["MRBL0294","1994-07-20",16.4710,15.6000,60.0800]
["MRBL0294","1994-07-20",18.4710,15.4000,59.7200]
["MRBL0294","1994-07-20",20.4710,15.1000,59.1800]
["MRBL0294","1994-07-20",22.4710,14.8000,58.6400]
["MRBL0294","1994-07-21",0.4708,14.5000,58.1000]
["MRBL0294","1994-07-21",2.4708,14.3000,57.7400]
["MRBL0294","1994-07-21",4.4708,14.0000,57.2000]
["MRBL0294","1994-07-21",6.4708,13.8000,56.8400]
["MRBL0294","1994-07-21",8.4708,13.8000,56.8400]
["MRBL0294","1994-07-21",10.4710,14.1000,57.3800]
["MRBL0294","1994-07-21",12.4710,14.6000,58.2800]
["MRBL0294","1994-07-21",14.4710,15.3000,59.5400]
["MRBL0294","1994-07-21",16.4710,15.7000,60.2600]
["MRBL0294","1994-07-21",18.4710,15.7000,60.2600]
["MRBL0294","1994-07-21",20.4710,15.6000,60.0800]
["MRBL0294","1994-07-21",22.4710,15.3000,59.5400]
["MRBL0294","1994-07-22",0.4708,14.9000,58.8200]
["MRBL0294","1994-07-22",2.4708,14.6000,58.2800]
["MRBL0294","1994-07-22",4.4708,14.5000,58.1000]
["MRBL0294","1994-07-22",6.4708,14.3000,57.7400]
["MRBL0294","1994-07-22",8.4708,14.3000,57.7400]
["MRBL0294","1994-07-22",10.4710,14.5000,58.1000]
["MRBL0294","1994-07-22",12.4710,15.1000,59.1800]
["MRBL0294","1994-07-22",14.4710,16.1000,60.9800]
["MRBL0294","1994-07-22",16.4710,16.4000,61.5200]
["MRBL0294","1994-07-22",18.4710,16.1000,60.9800]
["MRBL0294","1994-07-22",20.4710,15.7000,60.2600]
["MRBL0294","1994-07-22",22.4710,15.4000,59.7200]
["MRBL0294","1994-07-23",0.4708,15.1000,59.1800]
["MRBL0294","1994-07-23",2.4708,14.8000,58.6400]
["MRBL0294","1994-07-23",4.4708,14.6000,58.2800]
["MRBL0294","1994-07-23",6.4708,14.5000,58.1000]
["MRBL0294","1994-07-23",8.4708,14.5000,58.1000]
["MRBL0294","1994-07-23",10.4710,14.5000,58.1000]
["MRBL0294","1994-07-23",12.4710,14.6000,58.2800]
["MRBL0294","1994-07-23",14.4710,14.9000,58.8200]
["MRBL0294","1994-07-23",16.4710,15.1000,59.1800]
["MRBL0294","1994-07-23",18.4710,15.1000,59.1800]
["MRBL0294","1994-07-23",20.4710,14.9000,58.8200]
["MRBL0294","1994-07-23",22.4710,14.8000,58.6400]
["MRBL0294","1994-07-24",0.4708,14.5000,58.1000]
["MRBL0294","1994-07-24",2.4708,14.3000,57.7400]
["MRBL0294","1994-07-24",4.4708,14.3000,57.7400]
["MRBL0294","1994-07-24",6.4708,14.1000,57.3800]
["MRBL0294","1994-07-24",8.4708,14.1000,57.3800]
["MRBL0294","1994-07-24",10.4710,14.3000,57.7400]
["MRBL0294","1994-07-24",12.4710,14.8000,58.6400]
["MRBL0294","1994-07-24",14.4710,15.6000,60.0800]
["MRBL0294","1994-07-24",16.4710,16.2000,61.1600]
["MRBL0294","1994-07-24",18.4710,16.1000,60.9800]
["MRBL0294","1994-07-24",20.4710,15.7000,60.2600]
["MRBL0294","1994-07-24",22.4710,15.3000,59.5400]
["MRBL0294","1994-07-25",0.4708,14.8000,58.6400]
["MRBL0294","1994-07-25",2.4708,14.5000,58.1000]
["MRBL0294","1994-07-25",4.4708,14.1000,57.3800]
["MRBL0294","1994-07-25",6.4708,14.0000,57.2000]
["MRBL0294","1994-07-25",8.4708,13.7000,56.6600]
["MRBL0294","1994-07-25",10.4710,13.8000,56.8400]
["MRBL0294","1994-07-25",12.4710,14.6000,58.2800]
["MRBL0294","1994-07-25",14.4710,15.7000,60.2600]
["MRBL0294","1994-07-25",16.4710,16.5000,61.7000]
["MRBL0294","1994-07-25",18.4710,16.5000,61.7000]
["MRBL0294","1994-07-25",20.4710,16.4000,61.5200]
["MRBL0294","1994-07-25",22.4710,15.9000,60.6200]
["MRBL0294","1994-07-26",0.4708,15.4000,59.7200]
["MRBL0294","1994-07-26",2.4708,14.9000,58.8200]
["MRBL0294","1994-07-26",4.4708,14.5000,58.1000]
["MRBL0294","1994-07-26",6.4708,14.0000,57.2000]
["MRBL0294","1994-07-26",8.4708,13.8000,56.8400]
["MRBL0294","1994-07-26",10.4710,14.0000,57.2000]
["MRBL0294","1994-07-26",12.4710,14.8000,58.6400]
["MRBL0294","1994-07-26",14.4710,15.9000,60.6200]
["MRBL0294","1994-07-26",16.4710,16.7000,62.0600]
["MRBL0294","1994-07-26",18.4710,16.5000,61.7000]
["MRBL0294","1994-07-26",20.4710,16.2000,61.1600]
["MRBL0294","1994-07-26",22.4710,15.6000,60.0800]
["MRBL0294","1994-07-27",0.4708,14.9000,58.8200]
["MRBL0294","1994-07-27",2.4708,14.5000,58.1000]
["MRBL0294","1994-07-27",4.4708,14.1000,57.3800]
["MRBL0294","1994-07-27",6.4708,13.8000,56.8400]
["MRBL0294","1994-07-27",8.4708,13.7000,56.6600]
["MRBL0294","1994-07-27",10.4710,13.8000,56.8400]
["MRBL0294","1994-07-27",12.4710,14.5000,58.1000]
["MRBL0294","1994-07-27",14.4710,15.4000,59.7200]
["MRBL0294","1994-07-27",16.4710,15.9000,60.6200]
["MRBL0294","1994-07-27",18.4710,16.1000,60.9800]
["MRBL0294","1994-07-27",20.4710,15.9000,60.6200]
["MRBL0294","1994-07-27",22.4710,15.6000,60.0800]
["MRBL0294","1994-07-28",0.4708,15.1000,59.1800]
["MRBL0294","1994-07-28",2.4708,14.6000,58.2800]
["MRBL0294","1994-07-28",4.4708,14.1000,57.3800]
["MRBL0294","1994-07-28",6.4708,13.8000,56.8400]
["MRBL0294","1994-07-28",8.4708,13.7000,56.6600]
["MRBL0294","1994-07-28",10.4710,14.0000,57.2000]
["MRBL0294","1994-07-28",12.4710,14.6000,58.2800]
["MRBL0294","1994-07-28",14.4710,15.6000,60.0800]
["MRBL0294","1994-07-28",16.4710,16.2000,61.1600]
["MRBL0294","1994-07-28",18.4710,16.1000,60.9800]
["MRBL0294","1994-07-28",20.4710,15.9000,60.6200]
["MRBL0294","1994-07-28",22.4710,15.4000,59.7200]
["MRBL0294","1994-07-29",0.4708,14.8000,58.6400]
["MRBL0294","1994-07-29",2.4708,14.3000,57.7400]
["MRBL0294","1994-07-29",4.4708,13.8000,56.8400]
["MRBL0294","1994-07-29",6.4708,13.4000,56.1200]
["MRBL0294","1994-07-29",8.4708,13.2000,55.7600]
["MRBL0294","1994-07-29",10.4710,13.4000,56.1200]
["MRBL0294","1994-07-29",12.4710,14.1000,57.3800]
["MRBL0294","1994-07-29",14.4710,15.1000,59.1800]
["MRBL0294","1994-07-29",16.4710,15.7000,60.2600]
["MRBL0294","1994-07-29",18.4710,15.7000,60.2600]
["MRBL0294","1994-07-29",20.4710,15.4000,59.7200]
["MRBL0294","1994-07-29",22.4710,15.1000,59.1800]
["MRBL0294","1994-07-30",0.4708,14.6000,58.2800]
["MRBL0294","1994-07-30",2.4708,14.1000,57.3800]
["MRBL0294","1994-07-30",4.4708,13.7000,56.6600]
["MRBL0294","1994-07-30",6.4708,13.4000,56.1200]
["MRBL0294","1994-07-30",8.4708,13.1000,55.5800]
["MRBL0294","1994-07-30",10.4710,13.4000,56.1200]
["MRBL0294","1994-07-30",12.4710,14.1000,57.3800]
["MRBL0294","1994-07-30",14.4710,15.1000,59.1800]
["MRBL0294","1994-07-30",16.4710,15.9000,60.6200]
["MRBL0294","1994-07-30",18.4710,15.9000,60.6200]
["MRBL0294","1994-07-30",20.4710,15.7000,60.2600]
["MRBL0294","1994-07-30",22.4710,15.6000,60.0800]
["MRBL0294","1994-07-31",0.4708,15.1000,59.1800]
["MRBL0294","1994-07-31",2.4708,14.6000,58.2800]
["MRBL0294","1994-07-31",4.4708,14.3000,57.7400]
["MRBL0294","1994-07-31",6.4708,13.8000,56.8400]
["MRBL0294","1994-07-31",8.4708,13.7000,56.6600]
["MRBL0294","1994-07-31",10.4710,13.8000,56.8400]
["MRBL0294","1994-07-31",12.4710,14.6000,58.2800]
["MRBL0294","1994-07-31",14.4710,15.4000,59.7200]
["MRBL0294","1994-07-31",16.4710,15.9000,60.6200]
["MRBL0294","1994-07-31",18.4710,15.7000,60.2600]
["MRBL0294","1994-07-31",20.4710,15.4000,59.7200]
["MRBL0294","1994-07-31",22.4710,14.9000,58.8200]
["MRBL0294","1994-08-01",0.4708,14.5000,58.1000]
["MRBL0294","1994-08-01",2.4708,14.0000,57.2000]
["MRBL0294","1994-08-01",4.4708,13.7000,56.6600]
["MRBL0294","1994-08-01",6.4708,13.5000,56.3000]
["MRBL0294","1994-08-01",8.4708,13.4000,56.1200]
["MRBL0294","1994-08-01",10.4710,13.5000,56.3000]
["MRBL0294","1994-08-01",12.4710,14.3000,57.7400]
["MRBL0294","1994-08-01",14.4710,15.3000,59.5400]
["MRBL0294","1994-08-01",16.4710,15.7000,60.2600]
["MRBL0294","1994-08-01",18.4710,15.4000,59.7200]
["MRBL0294","1994-08-01",20.4710,14.9000,58.8200]
["MRBL0294","1994-08-01",22.4710,14.5000,58.1000]
["MRBL0294","1994-08-02",0.4708,14.3000,57.7400]
["MRBL0294","1994-08-02",2.4708,14.1000,57.3800]
["MRBL0294","1994-08-02",4.4708,14.0000,57.2000]
["MRBL0294","1994-08-02",6.4708,13.8000,56.8400]
["MRBL0294","1994-08-02",8.4708,13.7000,56.6600]
["MRBL0294","1994-08-02",10.4710,13.8000,56.8400]
["MRBL0294","1994-08-02",12.4710,14.5000,58.1000]
["MRBL0294","1994-08-02",14.4710,15.4000,59.7200]
["MRBL0294","1994-08-02",16.4710,15.9000,60.6200]
["MRBL0294","1994-08-02",18.4710,15.6000,60.0800]
["MRBL0294","1994-08-02",20.4710,15.3000,59.5400]
["MRBL0294","1994-08-02",22.4710,14.9000,58.8200]
["MRBL0294","1994-08-03",0.4708,14.6000,58.2800]
["MRBL0294","1994-08-03",2.4708,14.5000,58.1000]
["MRBL0294","1994-08-03",4.4708,14.3000,57.7400]
["MRBL0294","1994-08-03",6.4708,14.1000,57.3800]
["MRBL0294","1994-08-03",8.4708,14.0000,57.2000]
["MRBL0294","1994-08-03",10.4710,14.1000,57.3800]
["MRBL0294","1994-08-03",12.4710,14.9000,58.8200]
["MRBL0294","1994-08-03",14.4710,15.7000,60.2600]
["MRBL0294","1994-08-03",16.4710,16.4000,61.5200]
["MRBL0294","1994-08-03",18.4710,16.2000,61.1600]
["MRBL0294","1994-08-03",20.4710,16.1000,60.9800]
["MRBL0294","1994-08-03",22.4710,15.6000,60.0800]
["MRBL0294","1994-08-04",0.4708,15.1000,59.1800]
["MRBL0294","1994-08-04",2.4708,14.8000,58.6400]
["MRBL0294","1994-08-04",4.4708,14.5000,58.1000]
["MRBL0294","1994-08-04",6.4708,14.1000,57.3800]
["MRBL0294","1994-08-04",8.4708,14.0000,57.2000]
["MRBL0294","1994-08-04",10.4710,14.3000,57.7400]
["MRBL0294","1994-08-04",12.4710,14.9000,58.8200]
["MRBL0294","1994-08-04",14.4710,15.7000,60.2600]
["MRBL0294","1994-08-04",16.4710,16.2000,61.1600]
["MRBL0294","1994-08-04",18.4710,16.1000,60.9800]
["MRBL0294","1994-08-04",20.4710,15.7000,60.2600]
["MRBL0294","1994-08-04",22.4710,15.3000,59.5400]
["MRBL0294","1994-08-05",0.4708,14.6000,58.2800]
["MRBL0294","1994-08-05",2.4708,14.1000,57.3800]
["MRBL0294","1994-08-05",4.4708,13.7000,56.6600]
["MRBL0294","1994-08-05",6.4708,13.5000,56.3000]
["MRBL0294","1994-08-05",8.4708,13.4000,56.1200]
["MRBL0294","1994-08-05",10.4710,13.5000,56.3000]
["MRBL0294","1994-08-05",12.4710,14.3000,57.7400]
["MRBL0294","1994-08-05",14.4710,15.3000,59.5400]
["MRBL0294","1994-08-05",16.4710,15.9000,60.6200]
["MRBL0294","1994-08-05",18.4710,15.9000,60.6200]
["MRBL0294","1994-08-05",20.4710,15.7000,60.2600]
["MRBL0294","1994-08-05",22.4710,15.3000,59.5400]
["MRBL0294","1994-08-06",0.4708,14.6000,58.2800]
["MRBL0294","1994-08-06",2.4708,14.1000,57.3800]
["MRBL0294","1994-08-06",4.4708,13.7000,56.6600]
["MRBL0294","1994-08-06",6.4708,13.2000,55.7600]
["MRBL0294","1994-08-06",8.4708,13.1000,55.5800]
["MRBL0294","1994-08-06",10.4710,13.2000,55.7600]
["MRBL0294","1994-08-06",12.4710,14.1000,57.3800]
["MRBL0294","1994-08-06",14.4710,15.3000,59.5400]
["MRBL0294","1994-08-06",16.4710,16.1000,60.9800]
["MRBL0294","1994-08-06",18.4710,16.1000,60.9800]
["MRBL0294","1994-08-06",20.4710,15.9000,60.6200]
["MRBL0294","1994-08-06",22.4710,15.4000,59.7200]
["MRBL0294","1994-08-07",0.4708,14.8000,58.6400]
["MRBL0294","1994-08-07",2.4708,14.3000,57.7400]
["MRBL0294","1994-08-07",4.4708,13.8000,56.8400]
["MRBL0294","1994-08-07",6.4708,13.4000,56.1200]
["MRBL0294","1994-08-07",8.4708,13.1000,55.5800]
["MRBL0294","1994-08-07",10.4710,13.4000,56.1200]
["MRBL0294","1994-08-07",12.4710,14.3000,57.7400]
["MRBL0294","1994-08-07",14.4710,15.3000,59.5400]
["MRBL0294","1994-08-07",16.4710,15.7000,60.2600]
["MRBL0294","1994-08-07",18.4710,15.7000,60.2600]
["MRBL0294","1994-08-07",20.4710,15.6000,60.0800]
["MRBL0294","1994-08-07",22.4710,15.1000,59.1800]
["MRBL0294","1994-08-08",0.4708,14.5000,58.1000]
["MRBL0294","1994-08-08",2.4708,14.0000,57.2000]
["MRBL0294","1994-08-08",4.4708,13.5000,56.3000]
["MRBL0294","1994-08-08",6.4708,13.2000,55.7600]
["MRBL0294","1994-08-08",8.4708,13.1000,55.5800]
["MRBL0294","1994-08-08",10.4710,13.2000,55.7600]
["MRBL0294","1994-08-08",12.4710,14.0000,57.2000]
["MRBL0294","1994-08-08",14.4710,14.8000,58.6400]
["MRBL0294","1994-08-08",16.4710,15.1000,59.1800]
["MRBL0294","1994-08-08",18.4710,15.1000,59.1800]
["MRBL0294","1994-08-08",20.4710,14.8000,58.6400]
["MRBL0294","1994-08-08",22.4710,14.3000,57.7400]
["MRBL0294","1994-08-09",0.4708,13.8000,56.8400]
["MRBL0294","1994-08-09",2.4708,13.2000,55.7600]
["MRBL0294","1994-08-09",4.4708,12.8000,55.0400]
["MRBL0294","1994-08-09",6.4708,12.4000,54.3200]
["MRBL0294","1994-08-09",8.4708,12.3000,54.1400]
["MRBL0294","1994-08-09",10.4710,12.6000,54.6800]
["MRBL0294","1994-08-09",12.4710,13.5000,56.3000]
["MRBL0294","1994-08-09",14.4710,14.5000,58.1000]
["MRBL0294","1994-08-09",16.4710,14.9000,58.8200]
["MRBL0294","1994-08-09",18.4710,14.9000,58.8200]
["MRBL0294","1994-08-09",20.4710,14.5000,58.1000]
["MRBL0294","1994-08-09",22.4710,14.1000,57.3800]
["MRBL0294","1994-08-10",0.4708,14.0000,57.2000]
["MRBL0294","1994-08-10",2.4708,13.8000,56.8400]
["MRBL0294","1994-08-10",4.4708,13.7000,56.6600]
["MRBL0294","1994-08-10",6.4708,13.5000,56.3000]
["MRBL0294","1994-08-10",8.4708,13.2000,55.7600]
["MRBL0294","1994-08-10",10.4710,13.4000,56.1200]
["MRBL0294","1994-08-10",12.4710,14.1000,57.3800]
["MRBL0294","1994-08-10",14.4710,14.9000,58.8200]
["MRBL0294","1994-08-10",16.4710,15.4000,59.7200]
["MRBL0294","1994-08-10",18.4710,15.4000,59.7200]
["MRBL0294","1994-08-10",20.4710,14.9000,58.8200]
["MRBL0294","1994-08-10",22.4710,14.5000,58.1000]
["MRBL0294","1994-08-11",0.4708,14.0000,57.2000]
["MRBL0294","1994-08-11",2.4708,13.8000,56.8400]
["MRBL0294","1994-08-11",4.4708,13.5000,56.3000]
["MRBL0294","1994-08-11",6.4708,13.4000,56.1200]
["MRBL0294","1994-08-11",8.4708,13.1000,55.5800]
["MRBL0294","1994-08-11",10.4710,13.2000,55.7600]
["MRBL0294","1994-08-11",12.4710,14.0000,57.2000]
["MRBL0294","1994-08-11",14.4710,14.9000,58.8200]
["MRBL0294","1994-08-11",16.4710,15.4000,59.7200]
["MRBL0294","1994-08-11",18.4710,15.4000,59.7200]
["MRBL0294","1994-08-11",20.4710,15.1000,59.1800]
["MRBL0294","1994-08-11",22.4710,14.8000,58.6400]
["MRBL0294","1994-08-12",0.4708,14.1000,57.3800]
["MRBL0294","1994-08-12",2.4708,13.7000,56.6600]
["MRBL0294","1994-08-12",4.4708,13.4000,56.1200]
["MRBL0294","1994-08-12",6.4708,13.2000,55.7600]
["MRBL0294","1994-08-12",8.4708,13.1000,55.5800]
["MRBL0294","1994-08-12",10.4710,13.2000,55.7600]
["MRBL0294","1994-08-12",12.4710,14.0000,57.2000]
["MRBL0294","1994-08-12",14.4710,15.1000,59.1800]
["MRBL0294","1994-08-12",16.4710,15.6000,60.0800]
["MRBL0294","1994-08-12",18.4710,15.6000,60.0800]
["MRBL0294","1994-08-12",20.4710,15.4000,59.7200]
["MRBL0294","1994-08-12",22.4710,14.8000,58.6400]
["MRBL0294","1994-08-13",0.4708,14.3000,57.7400]
["MRBL0294","1994-08-13",2.4708,13.8000,56.8400]
["MRBL0294","1994-08-13",4.4708,13.5000,56.3000]
["MRBL0294","1994-08-13",6.4708,13.2000,55.7600]
["MRBL0294","1994-08-13",8.4708,12.9000,55.2200]
["MRBL0294","1994-08-13",10.4710,13.2000,55.7600]
["MRBL0294","1994-08-13",12.4710,14.0000,57.2000]
["MRBL0294","1994-08-13",14.4710,15.1000,59.1800]
["MRBL0294","1994-08-13",16.4710,15.7000,60.2600]
["MRBL0294","1994-08-13",18.4710,15.9000,60.6200]
["MRBL0294","1994-08-13",20.4710,15.6000,60.0800]
["MRBL0294","1994-08-13",22.4710,15.1000,59.1800]
["MRBL0294","1994-08-14",0.4708,14.6000,58.2800]
["MRBL0294","1994-08-14",2.4708,14.0000,57.2000]
["MRBL0294","1994-08-14",4.4708,13.5000,56.3000]
["MRBL0294","1994-08-14",6.4708,13.1000,55.5800]
["MRBL0294","1994-08-14",8.4708,12.6000,54.6800]
["MRBL0294","1994-08-14",10.4710,12.9000,55.2200]
["MRBL0294","1994-08-14",12.4710,13.8000,56.8400]
["MRBL0294","1994-08-14",14.4710,15.1000,59.1800]
["MRBL0294","1994-08-14",16.4710,15.4000,59.7200]
["MRBL0294","1994-08-14",18.4710,15.7000,60.2600]
["MRBL0294","1994-08-14",20.4710,15.4000,59.7200]
["MRBL0294","1994-08-14",22.4710,15.1000,59.1800]
["MRBL0294","1994-08-15",0.4708,14.5000,58.1000]
["MRBL0294","1994-08-15",2.4708,14.0000,57.2000]
["MRBL0294","1994-08-15",4.4708,13.5000,56.3000]
["MRBL0294","1994-08-15",6.4708,13.1000,55.5800]
["MRBL0294","1994-08-15",8.4708,12.6000,54.6800]
["MRBL0294","1994-08-15",10.4710,12.9000,55.2200]
["MRBL0294","1994-08-15",12.4710,13.8000,56.8400]
["MRBL0294","1994-08-15",14.4710,14.9000,58.8200]
["MRBL0294","1994-08-15",16.4710,15.4000,59.7200]
["MRBL0294","1994-08-15",18.4710,15.6000,60.0800]
["MRBL0294","1994-08-15",20.4710,15.3000,59.5400]
["MRBL0294","1994-08-15",22.4710,14.8000,58.6400]
["MRBL0294","1994-08-16",0.4708,14.3000,57.7400]
["MRBL0294","1994-08-16",2.4708,13.8000,56.8400]
["MRBL0294","1994-08-16",4.4708,13.4000,56.1200]
["MRBL0294","1994-08-16",6.4708,12.8000,55.0400]
["MRBL0294","1994-08-16",8.4708,12.6000,54.6800]
["MRBL0294","1994-08-16",10.4710,12.9000,55.2200]
["MRBL0294","1994-08-16",12.4710,13.8000,56.8400]
["MRBL0294","1994-08-16",14.4710,14.8000,58.6400]
["MRBL0294","1994-08-16",16.4710,15.3000,59.5400]
["MRBL0294","1994-08-16",18.4710,15.6000,60.0800]
["MRBL0294","1994-08-16",20.4710,15.3000,59.5400]
["MRBL0294","1994-08-16",22.4710,14.8000,58.6400]
["MRBL0294","1994-08-17",0.4708,14.3000,57.7400]
["MRBL0294","1994-08-17",2.4708,13.8000,56.8400]
["MRBL0294","1994-08-17",4.4708,13.4000,56.1200]
["MRBL0294","1994-08-17",6.4708,13.1000,55.5800]
["MRBL0294","1994-08-17",8.4708,12.8000,55.0400]
["MRBL0294","1994-08-17",10.4710,13.1000,55.5800]
["MRBL0294","1994-08-17",12.4710,14.0000,57.2000]
["MRBL0294","1994-08-17",14.4710,15.1000,59.1800]
["MRBL0294","1994-08-17",16.4710,15.6000,60.0800]
["MRBL0294","1994-08-17",18.4710,15.7000,60.2600]
["MRBL0294","1994-08-17",20.4710,15.6000,60.0800]
["MRBL0294","1994-08-17",22.4710,15.1000,59.1800]
["MRBL0294","1994-08-18",0.4708,14.5000,58.1000]
["MRBL0294","1994-08-18",2.4708,14.0000,57.2000]
["MRBL0294","1994-08-18",4.4708,13.5000,56.3000]
["MRBL0294","1994-08-18",6.4708,13.1000,55.5800]
["MRBL0294","1994-08-18",8.4708,12.8000,55.0400]
["MRBL0294","1994-08-18",10.4710,13.1000,55.5800]
["MRBL0294","1994-08-18",12.4710,14.0000,57.2000]
["MRBL0294","1994-08-18",14.4710,14.9000,58.8200]
["MRBL0294","1994-08-18",16.4710,15.4000,59.7200]
["MRBL0294","1994-08-18",18.4710,15.6000,60.0800]
["MRBL0294","1994-08-18",20.4710,15.3000,59.5400]
["MRBL0294","1994-08-18",22.4710,14.6000,58.2800]
["MRBL0294","1994-08-19",0.4708,14.1000,57.3800]
["MRBL0294","1994-08-19",2.4708,13.7000,56.6600]
["MRBL0294","1994-08-19",4.4708,13.1000,55.5800]
["MRBL0294","1994-08-19",6.4708,12.9000,55.2200]
["MRBL0294","1994-08-19",8.4708,12.8000,55.0400]
["MRBL0294","1994-08-19",10.4710,12.9000,55.2200]
["MRBL0294","1994-08-19",12.4710,13.8000,56.8400]
["MRBL0294","1994-08-19",14.4710,14.8000,58.6400]
["MRBL0294","1994-08-19",16.4710,15.1000,59.1800]
["MRBL0294","1994-08-19",18.4710,15.3000,59.5400]
["MRBL0294","1994-08-19",20.4710,14.9000,58.8200]
["MRBL0294","1994-08-19",22.4710,14.5000,58.1000]
["MRBL0294","1994-08-20",0.4708,13.8000,56.8400]
["MRBL0294","1994-08-20",2.4708,13.4000,56.1200]
["MRBL0294","1994-08-20",4.4708,12.9000,55.2200]
["MRBL0294","1994-08-20",6.4708,12.8000,55.0400]
["MRBL0294","1994-08-20",8.4708,12.6000,54.6800]
["MRBL0294","1994-08-20",10.4710,12.9000,55.2200]
["MRBL0294","1994-08-20",12.4710,13.8000,56.8400]
["MRBL0294","1994-08-20",14.4710,14.6000,58.2800]
["MRBL0294","1994-08-20",16.4710,14.9000,58.8200]
["MRBL0294","1994-08-20",18.4710,15.1000,59.1800]
["MRBL0294","1994-08-20",20.4710,14.8000,58.6400]
["MRBL0294","1994-08-20",22.4710,14.3000,57.7400]
["MRBL0294","1994-08-21",0.4708,13.7000,56.6600]
["MRBL0294","1994-08-21",2.4708,13.2000,55.7600]
["MRBL0294","1994-08-21",4.4708,12.9000,55.2200]
["MRBL0294","1994-08-21",6.4708,12.8000,55.0400]
["MRBL0294","1994-08-21",8.4708,12.6000,54.6800]
["MRBL0294","1994-08-21",10.4710,12.9000,55.2200]
["MRBL0294","1994-08-21",12.4710,13.7000,56.6600]
["MRBL0294","1994-08-21",14.4710,14.5000,58.1000]
["MRBL0294","1994-08-21",16.4710,14.6000,58.2800]
["MRBL0294","1994-08-21",18.4710,14.8000,58.6400]
["MRBL0294","1994-08-21",20.4710,14.5000,58.1000]
["MRBL0294","1994-08-21",22.4710,14.0000,57.2000]
["MRBL0294","1994-08-22",0.4708,13.4000,56.1200]
["MRBL0294","1994-08-22",2.4708,12.9000,55.2200]
["MRBL0294","1994-08-22",4.4708,12.4000,54.3200]
["MRBL0294","1994-08-22",6.4708,12.3000,54.1400]
["MRBL0294","1994-08-22",8.4708,12.1000,53.7800]
["MRBL0294","1994-08-22",10.4710,12.4000,54.3200]
["MRBL0294","1994-08-22",12.4710,13.2000,55.7600]
["MRBL0294","1994-08-22",14.4710,14.1000,57.3800]
["MRBL0294","1994-08-22",16.4710,14.6000,58.2800]
["MRBL0294","1994-08-22",18.4710,14.8000,58.6400]
["MRBL0294","1994-08-22",20.4710,14.6000,58.2800]
["MRBL0294","1994-08-22",22.4710,14.1000,57.3800]
["MRBL0294","1994-08-23",0.4708,13.8000,56.8400]
["MRBL0294","1994-08-23",2.4708,13.4000,56.1200]
["MRBL0294","1994-08-23",4.4708,12.9000,55.2200]
["MRBL0294","1994-08-23",6.4708,12.4000,54.3200]
["MRBL0294","1994-08-23",8.4708,12.1000,53.7800]
["MRBL0294","1994-08-23",10.4710,12.4000,54.3200]
["MRBL0294","1994-08-23",12.4710,13.4000,56.1200]
["MRBL0294","1994-08-23",14.4710,14.5000,58.1000]
["MRBL0294","1994-08-23",16.4710,14.8000,58.6400]
["MRBL0294","1994-08-23",18.4710,14.9000,58.8200]
["MRBL0294","1994-08-23",20.4710,14.8000,58.6400]
["MRBL0294","1994-08-23",22.4710,14.3000,57.7400]
["MRBL0294","1994-08-24",0.4708,13.8000,56.8400]
["MRBL0294","1994-08-24",2.4708,13.5000,56.3000]
["MRBL0294","1994-08-24",4.4708,13.1000,55.5800]
["MRBL0294","1994-08-24",6.4708,12.8000,55.0400]
["MRBL0294","1994-08-24",8.4708,12.6000,54.6800]
["MRBL0294","1994-08-24",10.4710,12.9000,55.2200]
["MRBL0294","1994-08-24",12.4710,13.7000,56.6600]
["MRBL0294","1994-08-24",14.4710,14.6000,58.2800]
["MRBL0294","1994-08-24",16.4710,14.9000,58.8200]
["MRBL0294","1994-08-24",18.4710,15.3000,59.5400]
["MRBL0294","1994-08-24",20.4710,14.9000,58.8200]
["MRBL0294","1994-08-24",22.4710,14.6000,58.2800]
["MRBL0294","1994-08-25",0.4708,14.1000,57.3800]
["MRBL0294","1994-08-25",2.4708,13.7000,56.6600]
["MRBL0294","1994-08-25",4.4708,13.2000,55.7600]
["MRBL0294","1994-08-25",6.4708,12.9000,55.2200]
["MRBL0294","1994-08-25",8.4708,12.6000,54.6800]
["MRBL0294","1994-08-25",10.4710,12.8000,55.0400]
["MRBL0294","1994-08-25",12.4710,13.7000,56.6600]
["MRBL0294","1994-08-25",14.4710,14.6000,58.2800]
["MRBL0294","1994-08-25",16.4710,14.9000,58.8200]
["MRBL0294","1994-08-25",18.4710,14.9000,58.8200]
["MRBL0294","1994-08-25",20.4710,14.6000,58.2800]
["MRBL0294","1994-08-25",22.4710,14.5000,58.1000]
["MRBL0294","1994-08-26",0.4708,14.3000,57.7400]
["MRBL0294","1994-08-26",2.4708,14.1000,57.3800]
["MRBL0294","1994-08-26",4.4708,14.0000,57.2000]
["MRBL0294","1994-08-26",6.4708,13.8000,56.8400]
["MRBL0294","1994-08-26",8.4708,13.8000,56.8400]
["MRBL0294","1994-08-26",10.4710,13.8000,56.8400]
["MRBL0294","1994-08-26",12.4710,14.5000,58.1000]
["MRBL0294","1994-08-26",14.4710,15.3000,59.5400]
["MRBL0294","1994-08-26",16.4710,15.4000,59.7200]
["MRBL0294","1994-08-26",18.4710,15.6000,60.0800]
["MRBL0294","1994-08-26",20.4710,15.3000,59.5400]
["MRBL0294","1994-08-26",22.4710,14.6000,58.2800]
["MRBL0294","1994-08-27",0.4708,14.1000,57.3800]
["MRBL0294","1994-08-27",2.4708,13.8000,56.8400]
["MRBL0294","1994-08-27",4.4708,13.5000,56.3000]
["MRBL0294","1994-08-27",6.4708,13.2000,55.7600]
["MRBL0294","1994-08-27",8.4708,12.9000,55.2200]
["MRBL0294","1994-08-27",10.4710,13.1000,55.5800]
["MRBL0294","1994-08-27",12.4710,14.0000,57.2000]
["MRBL0294","1994-08-27",14.4710,14.8000,58.6400]
["MRBL0294","1994-08-27",16.4710,14.9000,58.8200]
["MRBL0294","1994-08-27",18.4710,15.1000,59.1800]
["MRBL0294","1994-08-27",20.4710,14.8000,58.6400]
["MRBL0294","1994-08-27",22.4710,14.1000,57.3800]
["MRBL0294","1994-08-28",0.4708,13.5000,56.3000]
["MRBL0294","1994-08-28",2.4708,12.9000,55.2200]
["MRBL0294","1994-08-28",4.4708,12.4000,54.3200]
["MRBL0294","1994-08-28",6.4708,12.1000,53.7800]
["MRBL0294","1994-08-28",8.4708,11.8000,53.2400]
["MRBL0294","1994-08-28",10.4710,12.1000,53.7800]
["MRBL0294","1994-08-28",12.4710,13.1000,55.5800]
["MRBL0294","1994-08-28",14.4710,14.0000,57.2000]
["MRBL0294","1994-08-28",16.4710,14.3000,57.7400]
["MRBL0294","1994-08-28",18.4710,14.5000,58.1000]
["MRBL0294","1994-08-28",20.4710,14.1000,57.3800]
["MRBL0294","1994-08-28",22.4710,13.8000,56.8400]
["MRBL0294","1994-08-29",0.4708,13.4000,56.1200]
["MRBL0294","1994-08-29",2.4708,13.2000,55.7600]
["MRBL0294","1994-08-29",4.4708,13.1000,55.5800]
["MRBL0294","1994-08-29",6.4708,12.9000,55.2200]
["MRBL0294","1994-08-29",8.4708,12.8000,55.0400]
["MRBL0294","1994-08-29",10.4710,12.9000,55.2200]
["MRBL0294","1994-08-29",12.4710,13.7000,56.6600]
["MRBL0294","1994-08-29",14.4710,14.6000,58.2800]
["MRBL0294","1994-08-29",16.4710,14.9000,58.8200]
["MRBL0294","1994-08-29",18.4710,15.1000,59.1800]
["MRBL0294","1994-08-29",20.4710,14.8000,58.6400]
["MRBL0294","1994-08-29",22.4710,14.3000,57.7400]
["MRBL0294","1994-08-30",0.4708,13.8000,56.8400]
["MRBL0294","1994-08-30",2.4708,13.2000,55.7600]
["MRBL0294","1994-08-30",4.4708,12.8000,55.0400]
["MRBL0294","1994-08-30",6.4708,12.4000,54.3200]
["MRBL0294","1994-08-30",8.4708,12.3000,54.1400]
["MRBL0294","1994-08-30",10.4710,12.4000,54.3200]
["MRBL0294","1994-08-30",12.4710,13.4000,56.1200]
["MRBL0294","1994-08-30",14.4710,14.5000,58.1000]
["MRBL0294","1994-08-30",16.4710,14.6000,58.2800]
["MRBL0294","1994-08-30",18.4710,14.8000,58.6400]
["MRBL0294","1994-08-30",20.4710,14.6000,58.2800]
["MRBL0294","1994-08-30",22.4710,14.1000,57.3800]
["MRBL0294","1994-08-31",0.4708,13.7000,56.6600]
["MRBL0294","1994-08-31",2.4708,13.2000,55.7600]
["MRBL0294","1994-08-31",4.4708,13.1000,55.5800]
["MRBL0294","1994-08-31",6.4708,12.9000,55.2200]
["MRBL0294","1994-08-31",8.4708,12.9000,55.2200]
["MRBL0294","1994-08-31",10.4710,13.1000,55.5800]
["MRBL0294","1994-08-31",12.4710,13.8000,56.8400]
["MRBL0294","1994-08-31",14.4710,14.6000,58.2800]
["MRBL0294","1994-08-31",16.4710,14.8000,58.6400]
["MRBL0294","1994-08-31",18.4710,14.9000,58.8200]
["MRBL0294","1994-08-31",20.4710,14.6000,58.2800]
["MRBL0294","1994-08-31",22.4710,14.1000,57.3800]
["MRBL0294","1994-09-01",0.4708,13.7000,56.6600]
["MRBL0294","1994-09-01",2.4708,13.1000,55.5800]
["MRBL0294","1994-09-01",4.4708,12.8000,55.0400]
["MRBL0294","1994-09-01",6.4708,12.8000,55.0400]
["MRBL0294","1994-09-01",8.4708,12.6000,54.6800]
["MRBL0294","1994-09-01",10.4710,12.8000,55.0400]
["MRBL0294","1994-09-01",12.4710,13.7000,56.6600]
["MRBL0294","1994-09-01",14.4710,14.5000,58.1000]
["MRBL0294","1994-09-01",16.4710,14.6000,58.2800]
["MRBL0294","1994-09-01",18.4710,14.6000,58.2800]
["MRBL0294","1994-09-01",20.4710,14.5000,58.1000]
["MRBL0294","1994-09-01",22.4710,13.8000,56.8400]
["MRBL0294","1994-09-02",0.4708,13.2000,55.7600]
["MRBL0294","1994-09-02",2.4708,12.8000,55.0400]
["MRBL0294","1994-09-02",4.4708,12.3000,54.1400]
["MRBL0294","1994-09-02",6.4708,12.1000,53.7800]
["MRBL0294","1994-09-02",8.4708,12.0000,53.6000]
["MRBL0294","1994-09-02",10.4710,12.1000,53.7800]
["MRBL0294","1994-09-02",12.4710,13.1000,55.5800]
["MRBL0294","1994-09-02",14.4710,13.7000,56.6600]
["MRBL0294","1994-09-02",16.4710,13.8000,56.8400]
["MRBL0294","1994-09-02",18.4710,14.0000,57.2000]
["MRBL0294","1994-09-02",20.4710,13.8000,56.8400]
["MRBL0294","1994-09-02",22.4710,13.5000,56.3000]
["MRBL0294","1994-09-03",0.4708,13.1000,55.5800]
["MRBL0294","1994-09-03",2.4708,12.6000,54.6800]
["MRBL0294","1994-09-03",4.4708,12.3000,54.1400]
["MRBL0294","1994-09-03",6.4708,11.8000,53.2400]
["MRBL0294","1994-09-03",8.4708,11.7000,53.0600]
["MRBL0294","1994-09-03",10.4710,12.0000,53.6000]
["MRBL0294","1994-09-03",12.4710,12.9000,55.2200]
["MRBL0294","1994-09-03",14.4710,13.8000,56.8400]
["MRBL0294","1994-09-03",16.4710,14.1000,57.3800]
["MRBL0294","1994-09-03",18.4710,14.3000,57.7400]
["MRBL0294","1994-09-03",20.4710,14.1000,57.3800]
["MRBL0294","1994-09-03",22.4710,13.8000,56.8400]
["MRBL0294","1994-09-04",0.4708,13.4000,56.1200]
["MRBL0294","1994-09-04",2.4708,13.1000,55.5800]
["MRBL0294","1994-09-04",4.4708,12.9000,55.2200]
["MRBL0294","1994-09-04",6.4708,12.8000,55.0400]
["MRBL0294","1994-09-04",8.4708,12.6000,54.6800]
["MRBL0294","1994-09-04",10.4710,12.9000,55.2200]
["MRBL0294","1994-09-04",12.4710,13.5000,56.3000]
["MRBL0294","1994-09-04",14.4710,14.6000,58.2800]
["MRBL0294","1994-09-04",16.4710,15.1000,59.1800]
["MRBL0294","1994-09-04",18.4710,15.3000,59.5400]
["MRBL0294","1994-09-04",20.4710,15.1000,59.1800]
["MRBL0294","1994-09-04",22.4710,14.8000,58.6400]
["MRBL0294","1994-09-05",0.4708,14.3000,57.7400]
["MRBL0294","1994-09-05",2.4708,13.8000,56.8400]
["MRBL0294","1994-09-05",4.4708,13.5000,56.3000]
["MRBL0294","1994-09-05",6.4708,13.1000,55.5800]
["MRBL0294","1994-09-05",8.4708,12.8000,55.0400]
["MRBL0294","1994-09-05",10.4710,13.1000,55.5800]
["MRBL0294","1994-09-05",12.4710,13.7000,56.6600]
["MRBL0294","1994-09-05",14.4710,14.8000,58.6400]
["MRBL0294","1994-09-05",16.4710,15.3000,59.5400]
["MRBL0294","1994-09-05",18.4710,15.4000,59.7200]
["MRBL0294","1994-09-05",20.4710,15.3000,59.5400]
["MRBL0294","1994-09-05",22.4710,14.8000,58.6400]
["MRBL0294","1994-09-06",0.4708,14.3000,57.7400]
["MRBL0294","1994-09-06",2.4708,13.8000,56.8400]
["MRBL0294","1994-09-06",4.4708,13.4000,56.1200]
["MRBL0294","1994-09-06",6.4708,12.9000,55.2200]
["MRBL0294","1994-09-06",8.4708,12.4000,54.3200]
["MRBL0294","1994-09-06",10.4710,12.8000,55.0400]
["MRBL0294","1994-09-06",12.4710,13.7000,56.6600]
["MRBL0294","1994-09-06",14.4710,14.6000,58.2800]
["MRBL0294","1994-09-06",16.4710,14.9000,58.8200]
["MRBL0294","1994-09-06",18.4710,15.1000,59.1800]
["MRBL0294","1994-09-06",20.4710,14.9000,58.8200]
["MRBL0294","1994-09-06",22.4710,14.5000,58.1000]
["MRBL0294","1994-09-07",0.4708,14.0000,57.2000]
["MRBL0294","1994-09-07",2.4708,13.5000,56.3000]
["MRBL0294","1994-09-07",4.4708,12.9000,55.2200]
["MRBL0294","1994-09-07",6.4708,12.4000,54.3200]
["MRBL0294","1994-09-07",8.4708,12.0000,53.6000]
["MRBL0294","1994-09-07",10.4710,12.1000,53.7800]
["MRBL0294","1994-09-07",12.4710,13.2000,55.7600]
["MRBL0294","1994-09-07",14.4710,14.1000,57.3800]
["MRBL0294","1994-09-07",16.4710,14.3000,57.7400]
["MRBL0294","1994-09-07",18.4710,14.5000,58.1000]
["MRBL0294","1994-09-07",20.4710,14.1000,57.3800]
["MRBL0294","1994-09-07",22.4710,13.7000,56.6600]
["MRBL0294","1994-09-08",0.4708,13.2000,55.7600]
["MRBL0294","1994-09-08",2.4708,12.8000,55.0400]
["MRBL0294","1994-09-08",4.4708,12.4000,54.3200]
["MRBL0294","1994-09-08",6.4708,12.1000,53.7800]
["MRBL0294","1994-09-08",8.4708,12.0000,53.6000]
["MRBL0294","1994-09-08",10.4710,12.3000,54.1400]
["MRBL0294","1994-09-08",12.4710,13.2000,55.7600]
["MRBL0294","1994-09-08",14.4710,13.8000,56.8400]
["MRBL0294","1994-09-08",16.4710,14.1000,57.3800]
["MRBL0294","1994-09-08",18.4710,14.3000,57.7400]
["MRBL0294","1994-09-08",20.4710,14.1000,57.3800]
["MRBL0294","1994-09-08",22.4710,13.7000,56.6600]
["MRBL0294","1994-09-09",0.4708,13.2000,55.7600]
["MRBL0294","1994-09-09",2.4708,12.9000,55.2200]
["MRBL0294","1994-09-09",4.4708,12.6000,54.6800]
["MRBL0294","1994-09-09",6.4708,12.3000,54.1400]
["MRBL0294","1994-09-09",8.4708,12.1000,53.7800]
["MRBL0294","1994-09-09",10.4710,12.3000,54.1400]
["MRBL0294","1994-09-09",12.4710,13.2000,55.7600]
["MRBL0294","1994-09-09",14.4710,13.8000,56.8400]
["MRBL0294","1994-09-09",16.4710,14.0000,57.2000]
["MRBL0294","1994-09-09",18.4710,14.0000,57.2000]
["MRBL0294","1994-09-09",20.4710,13.8000,56.8400]
["MRBL0294","1994-09-09",22.4710,13.4000,56.1200]
["MRBL0294","1994-09-10",0.4708,12.9000,55.2200]
["MRBL0294","1994-09-10",2.4708,12.4000,54.3200]
["MRBL0294","1994-09-10",4.4708,12.1000,53.7800]
["MRBL0294","1994-09-10",6.4708,11.8000,53.2400]
["MRBL0294","1994-09-10",8.4708,11.7000,53.0600]
["MRBL0294","1994-09-10",10.4710,11.8000,53.2400]
["MRBL0294","1994-09-10",12.4710,12.8000,55.0400]
["MRBL0294","1994-09-10",14.4710,13.4000,56.1200]
["MRBL0294","1994-09-10",16.4710,13.5000,56.3000]
["MRBL0294","1994-09-10",18.4710,13.7000,56.6600]
["MRBL0294","1994-09-10",20.4710,13.5000,56.3000]
["MRBL0294","1994-09-10",22.4710,13.2000,55.7600]
["MRBL0294","1994-09-11",0.4708,12.6000,54.6800]
["MRBL0294","1994-09-11",2.4708,12.1000,53.7800]
["MRBL0294","1994-09-11",4.4708,11.7000,53.0600]
["MRBL0294","1994-09-11",6.4708,11.5000,52.7000]
["MRBL0294","1994-09-11",8.4708,11.4000,52.5200]
["MRBL0294","1994-09-11",10.4710,11.4000,52.5200]
["MRBL0294","1994-09-11",12.4710,12.3000,54.1400]
["MRBL0294","1994-09-11",14.4710,13.1000,55.5800]
["MRBL0294","1994-09-11",16.4710,13.2000,55.7600]
["MRBL0294","1994-09-11",18.4710,13.2000,55.7600]
["MRBL0294","1994-09-11",20.4710,13.1000,55.5800]
["MRBL0294","1994-09-11",22.4710,12.8000,55.0400]
["MRBL0294","1994-09-12",0.4708,12.3000,54.1400]
["MRBL0294","1994-09-12",2.4708,12.0000,53.6000]
["MRBL0294","1994-09-12",4.4708,11.8000,53.2400]
["MRBL0294","1994-09-12",6.4708,11.7000,53.0600]
["MRBL0294","1994-09-12",8.4708,11.5000,52.7000]
["MRBL0294","1994-09-12",10.4710,11.5000,52.7000]
["MRBL0294","1994-09-12",12.4710,12.3000,54.1400]
["MRBL0294","1994-09-12",14.4710,13.2000,55.7600]
["MRBL0294","1994-09-12",16.4710,13.4000,56.1200]
["MRBL0294","1994-09-12",18.4710,13.5000,56.3000]
["MRBL0294","1994-09-12",20.4710,13.4000,56.1200]
["MRBL0294","1994-09-12",22.4710,12.9000,55.2200]
["MRBL0294","1994-09-13",0.4708,12.4000,54.3200]
["MRBL0294","1994-09-13",2.4708,12.0000,53.6000]
["MRBL0294","1994-09-13",4.4708,11.5000,52.7000]
["MRBL0294","1994-09-13",6.4708,11.1000,51.9800]
["MRBL0294","1994-09-13",8.4708,10.8000,51.4400]
["MRBL0294","1994-09-13",10.4710,10.9000,51.6200]
["MRBL0294","1994-09-13",12.4710,11.8000,53.2400]
["MRBL0294","1994-09-13",14.4710,12.9000,55.2200]
["MRBL0294","1994-09-13",16.4710,13.2000,55.7600]
["MRBL0294","1994-09-13",18.4710,13.4000,56.1200]
["MRBL0294","1994-09-13",20.4710,13.2000,55.7600]
["MRBL0294","1994-09-13",22.4710,12.9000,55.2200]
["MRBL0294","1994-09-14",0.4708,12.4000,54.3200]
["MRBL0294","1994-09-14",2.4708,12.0000,53.6000]
["MRBL0294","1994-09-14",4.4708,11.5000,52.7000]
["MRBL0294","1994-09-14",6.4708,11.4000,52.5200]
["MRBL0294","1994-09-14",8.4708,11.1000,51.9800]
["MRBL0294","1994-09-14",10.4710,11.2000,52.1600]
["MRBL0294","1994-09-14",12.4710,12.1000,53.7800]
["MRBL0294","1994-09-14",14.4710,13.1000,55.5800]
["MRBL0294","1994-09-14",16.4710,13.5000,56.3000]
["MRBL0294","1994-09-14",18.4710,13.7000,56.6600]
["MRBL0294","1994-09-14",20.4710,13.5000,56.3000]
["MRBL0294","1994-09-14",22.4710,13.2000,55.7600]
["MRBL0294","1994-09-15",0.4708,12.8000,55.0400]
["MRBL0294","1994-09-15",2.4708,12.3000,54.1400]
["MRBL0294","1994-09-15",4.4708,12.0000,53.6000]
["MRBL0294","1994-09-15",6.4708,11.5000,52.7000]
["MRBL0294","1994-09-15",8.4708,11.2000,52.1600]
["MRBL0294","1994-09-15",10.4710,11.4000,52.5200]
["MRBL0294","1994-09-15",12.4710,12.3000,54.1400]
["MRBL0294","1994-09-15",14.4710,13.4000,56.1200]
["MRBL0294","1994-09-15",16.4710,14.0000,57.2000]
["MRBL0294","1994-09-15",18.4710,14.1000,57.3800]
["MRBL0294","1994-09-15",20.4710,14.0000,57.2000]
["MRBL0294","1994-09-15",22.4710,13.7000,56.6600]
["MRBL0294","1994-09-16",0.4708,13.4000,56.1200]
["MRBL0294","1994-09-16",2.4708,12.9000,55.2200]
["MRBL0294","1994-09-16",4.4708,12.4000,54.3200]
["MRBL0294","1994-09-16",6.4708,12.1000,53.7800]
["MRBL0294","1994-09-16",8.4708,11.7000,53.0600]
["MRBL0294","1994-09-16",10.4710,12.0000,53.6000]
["MRBL0294","1994-09-16",12.4710,12.8000,55.0400]
["MRBL0294","1994-09-16",14.4710,14.0000,57.2000]
["MRBL0294","1994-09-16",16.4710,14.5000,58.1000]
["MRBL0294","1994-09-16",18.4710,14.6000,58.2800]
["MRBL0294","1994-09-16",20.4710,14.5000,58.1000]
["MRBL0294","1994-09-16",22.4710,14.1000,57.3800]
["MRBL0294","1994-09-17",0.4708,13.7000,56.6600]
["MRBL0294","1994-09-17",2.4708,13.2000,55.7600]
["MRBL0294","1994-09-17",4.4708,12.9000,55.2200]
["MRBL0294","1994-09-17",6.4708,12.4000,54.3200]
["MRBL0294","1994-09-17",8.4708,12.0000,53.6000]
["MRBL0294","1994-09-17",10.4710,12.1000,53.7800]
["MRBL0294","1994-09-17",12.4710,13.1000,55.5800]
["MRBL0294","1994-09-17",14.4710,13.8000,56.8400]
["MRBL0294","1994-09-17",16.4710,14.0000,57.2000]
["MRBL0294","1994-09-17",18.4710,14.0000,57.2000]
["MRBL0294","1994-09-17",20.4710,13.8000,56.8400]
["MRBL0294","1994-09-17",22.4710,13.4000,56.1200]
["MRBL0294","1994-09-18",0.4708,13.1000,55.5800]
["MRBL0294","1994-09-18",2.4708,12.9000,55.2200]
["MRBL0294","1994-09-18",4.4708,12.6000,54.6800]
["MRBL0294","1994-09-18",6.4708,12.4000,54.3200]
["MRBL0294","1994-09-18",8.4708,12.3000,54.1400]
["MRBL0294","1994-09-18",10.4710,12.3000,54.1400]
["MRBL0294","1994-09-18",12.4710,13.1000,55.5800]
["MRBL0294","1994-09-18",14.4710,14.0000,57.2000]
["MRBL0294","1994-09-18",16.4710,14.5000,58.1000]
["MRBL0294","1994-09-18",18.4710,14.6000,58.2800]
["MRBL0294","1994-09-18",20.4710,14.5000,58.1000]
["MRBL0294","1994-09-18",22.4710,14.1000,57.3800]
["MRBL0294","1994-09-19",0.4708,13.7000,56.6600]
["MRBL0294","1994-09-19",2.4708,13.2000,55.7600]
["MRBL0294","1994-09-19",4.4708,12.9000,55.2200]
["MRBL0294","1994-09-19",6.4708,12.4000,54.3200]
["MRBL0294","1994-09-19",8.4708,12.1000,53.7800]
["MRBL0294","1994-09-19",10.4710,12.3000,54.1400]
["MRBL0294","1994-09-19",12.4710,13.1000,55.5800]
["MRBL0294","1994-09-19",14.4710,14.1000,57.3800]
["MRBL0294","1994-09-19",16.4710,14.6000,58.2800]
["MRBL0294","1994-09-19",18.4710,14.9000,58.8200]
["MRBL0294","1994-09-19",20.4710,14.8000,58.6400]
["MRBL0294","1994-09-19",22.4710,14.5000,58.1000]
["MRBL0294","1994-09-20",0.4708,14.0000,57.2000]
["MRBL0294","1994-09-20",2.4708,13.7000,56.6600]
["MRBL0294","1994-09-20",4.4708,13.2000,55.7600]
["MRBL0294","1994-09-20",6.4708,12.8000,55.0400]
["MRBL0294","1994-09-20",8.4708,12.4000,54.3200]
["MRBL0294","1994-09-20",10.4710,12.6000,54.6800]
["MRBL0294","1994-09-20",12.4710,13.4000,56.1200]
["MRBL0294","1994-09-20",14.4710,14.5000,58.1000]
["MRBL0294","1994-09-20",16.4710,14.8000,58.6400]
["MRBL0294","1994-09-20",18.4710,14.9000,58.8200]
["MRBL0294","1994-09-20",20.4710,14.8000,58.6400]
["MRBL0294","1994-09-20",22.4710,14.5000,58.1000]
["MRBL0294","1994-09-21",0.4708,14.0000,57.2000]
["MRBL0294","1994-09-21",2.4708,13.7000,56.6600]
["MRBL0294","1994-09-21",4.4708,13.2000,55.7600]
["MRBL0294","1994-09-21",6.4708,12.8000,55.0400]
["MRBL0294","1994-09-21",8.4708,12.3000,54.1400]
["MRBL0294","1994-09-21",10.4710,12.4000,54.3200]
["MRBL0294","1994-09-21",12.4710,13.4000,56.1200]
["MRBL0294","1994-09-21",14.4710,14.3000,57.7400]
["MRBL0294","1994-09-21",16.4710,14.6000,58.2800]
["MRBL0294","1994-09-21",18.4710,14.8000,58.6400]
["MRBL0294","1994-09-21",20.4710,14.6000,58.2800]
["MRBL0294","1994-09-21",22.4710,14.3000,57.7400]
["MRBL0294","1994-09-22",0.4708,13.8000,56.8400]
["MRBL0294","1994-09-22",2.4708,13.5000,56.3000]
["MRBL0294","1994-09-22",4.4708,13.1000,55.5800]
["MRBL0294","1994-09-22",6.4708,12.9000,55.2200]
["MRBL0294","1994-09-22",8.4708,12.8000,55.0400]
["MRBL0294","1994-09-22",10.4710,12.9000,55.2200]
["MRBL0294","1994-09-22",12.4710,13.5000,56.3000]
["MRBL0294","1994-09-22",14.4710,14.3000,57.7400]
["MRBL0294","1994-09-22",16.4710,14.5000,58.1000]
["MRBL0294","1994-09-22",18.4710,14.5000,58.1000]
["MRBL0294","1994-09-22",20.4710,14.3000,57.7400]
["MRBL0294","1994-09-22",22.4710,14.0000,57.2000]
["MRBL0294","1994-09-23",0.4708,13.5000,56.3000]
["MRBL0294","1994-09-23",2.4708,13.4000,56.1200]
["MRBL0294","1994-09-23",4.4708,13.2000,55.7600]
["MRBL0294","1994-09-23",6.4708,13.1000,55.5800]
["MRBL0294","1994-09-23",8.4708,13.1000,55.5800]
["MRBL0294","1994-09-23",10.4710,13.2000,55.7600]
["MRBL0294","1994-09-23",12.4710,13.7000,56.6600]
["MRBL0294","1994-09-23",14.4710,14.5000,58.1000]
["MRBL0294","1994-09-23",16.4710,14.8000,58.6400]
["MRBL0294","1994-09-23",18.4710,14.9000,58.8200]
["MRBL0294","1994-09-23",20.4710,14.8000,58.6400]
["MRBL0294","1994-09-23",22.4710,14.6000,58.2800]
["MRBL0294","1994-09-24",0.4708,14.3000,57.7400]
["MRBL0294","1994-09-24",2.4708,14.1000,57.3800]
["MRBL0294","1994-09-24",4.4708,13.8000,56.8400]
["MRBL0294","1994-09-24",6.4708,13.7000,56.6600]
["MRBL0294","1994-09-24",8.4708,13.2000,55.7600]
["MRBL0294","1994-09-24",10.4710,13.4000,56.1200]
["MRBL0294","1994-09-24",12.4710,14.1000,57.3800]
["MRBL0294","1994-09-24",14.4710,14.9000,58.8200]
["MRBL0294","1994-09-24",16.4710,15.1000,59.1800]
["MRBL0294","1994-09-24",18.4710,15.1000,59.1800]
["MRBL0294","1994-09-24",20.4710,14.8000,58.6400]
["MRBL0294","1994-09-24",22.4710,14.3000,57.7400]
["MRBL0294","1994-09-25",0.4708,13.8000,56.8400]
["MRBL0294","1994-09-25",2.4708,13.5000,56.3000]
["MRBL0294","1994-09-25",4.4708,13.4000,56.1200]
["MRBL0294","1994-09-25",6.4708,13.2000,55.7600]
["MRBL0294","1994-09-25",8.4708,13.1000,55.5800]
["MRBL0294","1994-09-25",10.4710,13.2000,55.7600]
["MRBL0294","1994-09-25",12.4710,13.7000,56.6600]
["MRBL0294","1994-09-25",14.4710,14.6000,58.2800]
["MRBL0294","1994-09-25",16.4710,15.1000,59.1800]
["MRBL0294","1994-09-25",18.4710,15.1000,59.1800]
["MRBL0294","1994-09-25",20.4710,14.9000,58.8200]
["MRBL0294","1994-09-25",22.4710,14.6000,58.2800]
["MRBL0294","1994-09-26",0.4708,14.1000,57.3800]
["MRBL0294","1994-09-26",2.4708,13.7000,56.6600]
["MRBL0294","1994-09-26",4.4708,13.4000,56.1200]
["MRBL0294","1994-09-26",6.4708,12.9000,55.2200]
["MRBL0294","1994-09-26",8.4708,12.6000,54.6800]
["MRBL0294","1994-09-26",10.4710,12.6000,54.6800]
["MRBL0294","1994-09-26",12.4710,13.4000,56.1200]
["MRBL0294","1994-09-26",14.4710,14.5000,58.1000]
["MRBL0294","1994-09-26",16.4710,14.9000,58.8200]
["MRBL0294","1994-09-26",18.4710,14.9000,58.8200]
["MRBL0294","1994-09-26",20.4710,14.8000,58.6400]
["MRBL0294","1994-09-26",22.4710,14.3000,57.7400]
["MRBL0294","1994-09-27",0.4708,13.8000,56.8400]
["MRBL0294","1994-09-27",2.4708,13.4000,56.1200]
["MRBL0294","1994-09-27",4.4708,13.2000,55.7600]
["MRBL0294","1994-09-27",6.4708,12.9000,55.2200]
["MRBL0294","1994-09-27",8.4708,12.9000,55.2200]
["MRBL0294","1994-09-27",10.4710,12.9000,55.2200]
["MRBL0294","1994-09-27",12.4710,13.2000,55.7600]
["MRBL0294","1994-09-27",14.4710,13.5000,56.3000]
["MRBL0294","1994-09-27",16.4710,14.0000,57.2000]
["MRBL0294","1994-09-27",18.4710,14.1000,57.3800]
["MRBL0294","1994-09-27",20.4710,14.0000,57.2000]
["MRBL0294","1994-09-27",22.4710,13.8000,56.8400]
["MRBL0294","1994-09-28",0.4708,13.5000,56.3000]
["MRBL0294","1994-09-28",2.4708,13.5000,56.3000]
["MRBL0294","1994-09-28",4.4708,13.4000,56.1200]
["MRBL0294","1994-09-28",6.4708,13.4000,56.1200]
["MRBL0294","1994-09-28",8.4708,13.4000,56.1200]
["MRBL0294","1994-09-28",10.4710,13.5000,56.3000]
["MRBL0294","1994-09-28",12.4710,13.8000,56.8400]
["MRBL0294","1994-09-28",14.4710,14.3000,57.7400]
["MRBL0294","1994-09-28",16.4710,14.5000,58.1000]
["MRBL0294","1994-09-28",18.4710,14.5000,58.1000]
["MRBL0294","1994-09-28",20.4710,14.1000,57.3800]
["MRBL0294","1994-09-28",22.4710,13.8000,56.8400]
["MRBL0294","1994-09-29",0.4708,13.2000,55.7600]
["MRBL0294","1994-09-29",2.4708,12.8000,55.0400]
["MRBL0294","1994-09-29",4.4708,12.4000,54.3200]
["MRBL0294","1994-09-29",6.4708,12.3000,54.1400]
["MRBL0294","1994-09-29",8.4708,12.1000,53.7800]
["MRBL0294","1994-09-29",10.4710,12.1000,53.7800]
["MRBL0294","1994-09-29",12.4710,12.9000,55.2200]
["MRBL0294","1994-09-29",14.4710,13.7000,56.6600]
["MRBL0294","1994-09-29",16.4710,13.8000,56.8400]
["MRBL0294","1994-09-29",18.4710,13.8000,56.8400]
["MRBL0294","1994-09-29",20.4710,13.7000,56.6600]
["MRBL0294","1994-09-29",22.4710,13.4000,56.1200]
["MRBL0294","1994-09-30",0.4708,13.2000,55.7600]
["MRBL0294","1994-09-30",2.4708,13.2000,55.7600]
["MRBL0294","1994-09-30",4.4708,13.1000,55.5800]
["MRBL0294","1994-09-30",6.4708,13.1000,55.5800]
["MRBL0294","1994-09-30",8.4708,12.9000,55.2200]
["MRBL0294","1994-09-30",10.4710,12.9000,55.2200]
["MRBL0294","1994-09-30",12.4710,13.4000,56.1200]
["MRBL0294","1994-09-30",14.4710,14.1000,57.3800]
["MRBL0294","1994-09-30",16.4710,14.5000,58.1000]
["MRBL0294","1994-09-30",18.4710,14.6000,58.2800]
["MRBL0294","1994-09-30",20.4710,14.3000,57.7400]
["MRBL0294","1994-09-30",22.4710,14.0000,57.2000]
["MRBL0294","1994-10-01",0.4708,13.5000,56.3000]
["MRBL0294","1994-10-01",2.4708,13.2000,55.7600]
["MRBL0294","1994-10-01",4.4708,12.8000,55.0400]
["MRBL0294","1994-10-01",6.4708,12.3000,54.1400]
["MRBL0294","1994-10-01",8.4708,12.0000,53.6000]
["MRBL0294","1994-10-01",10.4710,12.3000,54.1400]
["MRBL0294","1994-10-01",12.4710,12.8000,55.0400]
["MRBL0294","1994-10-01",14.4710,13.7000,56.6600]
["MRBL0294","1994-10-01",16.4710,14.1000,57.3800]
["MRBL0294","1994-10-01",18.4710,14.3000,57.7400]
["MRBL0294","1994-10-01",20.4710,14.1000,57.3800]
["MRBL0294","1994-10-01",22.4710,14.0000,57.2000]
["MRBL0294","1994-10-02",0.4708,13.5000,56.3000]
["MRBL0294","1994-10-02",2.4708,13.2000,55.7600]
["MRBL0294","1994-10-02",4.4708,12.8000,55.0400]
["MRBL0294","1994-10-02",6.4708,12.3000,54.1400]
["MRBL0294","1994-10-02",8.4708,12.0000,53.6000]
["MRBL0294","1994-10-02",10.4710,12.0000,53.6000]
["MRBL0294","1994-10-02",12.4710,12.8000,55.0400]
["MRBL0294","1994-10-02",14.4710,13.8000,56.8400]
["MRBL0294","1994-10-02",16.4710,14.3000,57.7400]
["MRBL0294","1994-10-02",18.4710,14.5000,58.1000]
["MRBL0294","1994-10-02",20.4710,14.1000,57.3800]
["MRBL0294","1994-10-02",22.4710,13.8000,56.8400]
["MRBL0294","1994-10-03",0.4708,13.4000,56.1200]
["MRBL0294","1994-10-03",2.4708,12.9000,55.2200]
["MRBL0294","1994-10-03",4.4708,12.4000,54.3200]
["MRBL0294","1994-10-03",6.4708,12.1000,53.7800]
["MRBL0294","1994-10-03",8.4708,12.0000,53.6000]
["MRBL0294","1994-10-03",10.4710,12.0000,53.6000]
["MRBL0294","1994-10-03",12.4710,12.6000,54.6800]
["MRBL0294","1994-10-03",14.4710,13.4000,56.1200]
["MRBL0294","1994-10-03",16.4710,13.5000,56.3000]
["MRBL0294","1994-10-03",18.4710,13.5000,56.3000]
["MRBL0294","1994-10-03",20.4710,13.2000,55.7600]
["MRBL0294","1994-10-03",22.4710,12.6000,54.6800]
["MRBL0294","1994-10-04",0.4708,12.0000,53.6000]
["MRBL0294","1994-10-04",2.4708,11.4000,52.5200]
["MRBL0294","1994-10-04",4.4708,10.9000,51.6200]
["MRBL0294","1994-10-04",6.4708,10.6000,51.0800]
["MRBL0294","1994-10-04",8.4708,10.3000,50.5400]
["MRBL0294","1994-10-04",10.4710,10.4000,50.7200]
["MRBL0294","1994-10-04",12.4710,10.9000,51.6200]
["MRBL0294","1994-10-04",14.4710,11.4000,52.5200]
["MRBL0294","1994-10-04",16.4710,11.7000,53.0600]
["MRBL0294","1994-10-04",18.4710,11.8000,53.2400]
["MRBL0294","1994-10-04",20.4710,11.7000,53.0600]
["MRBL0294","1994-10-04",22.4710,11.7000,53.0600]
["MRBL0294","1994-10-05",0.4708,11.4000,52.5200]
["MRBL0294","1994-10-05",2.4708,11.2000,52.1600]
["MRBL0294","1994-10-05",4.4708,11.1000,51.9800]
["MRBL0294","1994-10-05",6.4708,10.8000,51.4400]
["MRBL0294","1994-10-05",8.4708,10.6000,51.0800]
["MRBL0294","1994-10-05",10.4710,10.6000,51.0800]
["MRBL0294","1994-10-05",12.4710,11.1000,51.9800]
["MRBL0294","1994-10-05",14.4710,11.8000,53.2400]
["MRBL0294","1994-10-05",16.4710,12.1000,53.7800]
["MRBL0294","1994-10-05",18.4710,12.1000,53.7800]
["MRBL0294","1994-10-05",20.4710,12.1000,53.7800]
["MRBL0294","1994-10-05",22.4710,12.0000,53.6000]
["MRBL0294","1994-10-06",0.4708,11.8000,53.2400]
["MRBL0294","1994-10-06",2.4708,11.7000,53.0600]
["MRBL0294","1994-10-06",4.4708,11.4000,52.5200]
["MRBL0294","1994-10-06",6.4708,11.2000,52.1600]
["MRBL0294","1994-10-06",8.4708,11.1000,51.9800]
["MRBL0294","1994-10-06",10.4710,10.9000,51.6200]
["MRBL0294","1994-10-06",12.4710,11.4000,52.5200]
["MRBL0294","1994-10-06",14.4710,12.1000,53.7800]
["MRBL0294","1994-10-06",16.4710,12.4000,54.3200]
["MRBL0294","1994-10-06",18.4710,12.6000,54.6800]
["MRBL0294","1994-10-06",20.4710,12.3000,54.1400]
["MRBL0294","1994-10-06",22.4710,11.8000,53.2400]
["MRBL0294","1994-10-07",0.4708,11.4000,52.5200]
["MRBL0294","1994-10-07",2.4708,10.8000,51.4400]
["MRBL0294","1994-10-07",4.4708,10.3000,50.5400]
["MRBL0294","1994-10-07",6.4708,9.8000,49.6400]
["MRBL0294","1994-10-07",8.4708,9.3000,48.7400]
["MRBL0294","1994-10-07",10.4710,9.3000,48.7400]
["MRBL0294","1994-10-07",12.4710,10.1000,50.1800]
["MRBL0294","1994-10-07",14.4710,11.2000,52.1600]
["MRBL0294","1994-10-07",16.4710,11.8000,53.2400]
["MRBL0294","1994-10-07",18.4710,12.0000,53.6000]
["MRBL0294","1994-10-07",20.4710,11.8000,53.2400]
["MRBL0294","1994-10-07",22.4710,11.5000,52.7000]
["MRBL0294","1994-10-08",0.4708,11.1000,51.9800]
["MRBL0294","1994-10-08",2.4708,10.6000,51.0800]
["MRBL0294","1994-10-08",4.4708,10.1000,50.1800]
["MRBL0294","1994-10-08",6.4708,9.7000,49.4600]
["MRBL0294","1994-10-08",8.4708,9.2000,48.5600]
["MRBL0294","1994-10-08",10.4710,9.2000,48.5600]
["MRBL0294","1994-10-08",12.4710,10.0000,50.0000]
["MRBL0294","1994-10-08",14.4710,10.9000,51.6200]
["MRBL0294","1994-10-08",16.4710,11.7000,53.0600]
["MRBL0294","1994-10-08",18.4710,12.0000,53.6000]
["MRBL0294","1994-10-08",20.4710,11.8000,53.2400]
["MRBL0294","1994-10-08",22.4710,11.5000,52.7000]
["MRBL0294","1994-10-09",0.4708,11.2000,52.1600]
["MRBL0294","1994-10-09",2.4708,10.6000,51.0800]
["MRBL0294","1994-10-09",4.4708,10.1000,50.1800]
["MRBL0294","1994-10-09",6.4708,9.7000,49.4600]
["MRBL0294","1994-10-09",8.4708,9.5000,49.1000]
["MRBL0294","1994-10-09",10.4710,9.7000,49.4600]
["MRBL0294","1994-10-09",12.4710,10.4000,50.7200]
["MRBL0294","1994-10-09",14.4710,11.4000,52.5200]
["MRBL0294","1994-10-09",16.4710,11.8000,53.2400]
["MRBL0294","1994-10-09",18.4710,12.1000,53.7800]
["MRBL0294","1994-10-09",20.4710,12.0000,53.6000]
["MRBL0294","1994-10-09",22.4710,11.7000,53.0600]
["MRBL0294","1994-10-10",0.4708,11.4000,52.5200]
["MRBL0294","1994-10-10",2.4708,11.1000,51.9800]
["MRBL0294","1994-10-10",4.4708,10.9000,51.6200]
["MRBL0294","1994-10-10",6.4708,10.8000,51.4400]
["MRBL0294","1994-10-10",8.4708,10.4000,50.7200]
["MRBL0294","1994-10-10",10.4710,10.4000,50.7200]
["MRBL0294","1994-10-10",12.4710,11.1000,51.9800]
["MRBL0294","1994-10-10",14.4710,11.7000,53.0600]
["MRBL0294","1994-10-10",16.4710,12.0000,53.6000]
["MRBL0294","1994-10-10",18.4710,12.0000,53.6000]
["MRBL0294","1994-10-10",20.4710,11.8000,53.2400]
["MRBL0294","1994-10-10",22.4710,11.4000,52.5200]
["MRBL0294","1994-10-11",0.4708,11.2000,52.1600]
["MRBL0294","1994-10-11",2.4708,11.1000,51.9800]
["MRBL0294","1994-10-11",4.4708,10.9000,51.6200]
["MRBL0294","1994-10-11",6.4708,10.8000,51.4400]
["MRBL0294","1994-10-11",8.4708,10.6000,51.0800]
["MRBL0294","1994-10-11",10.4710,10.6000,51.0800]
["MRBL0294","1994-10-11",12.4710,11.1000,51.9800]
["MRBL0294","1994-10-11",14.4710,11.5000,52.7000]
["MRBL0294","1994-10-11",16.4710,11.8000,53.2400]
["MRBL0294","1994-10-11",18.4710,11.8000,53.2400]
["MRBL0294","1994-10-11",20.4710,11.5000,52.7000]
["MRBL0294","1994-10-11",22.4710,11.2000,52.1600]
["MRBL0294","1994-10-12",0.4708,11.1000,51.9800]
["MRBL0294","1994-10-12",2.4708,10.6000,51.0800]
["MRBL0294","1994-10-12",4.4708,10.1000,50.1800]
["MRBL0294","1994-10-12",6.4708,10.0000,50.0000]
["MRBL0294","1994-10-12",8.4708,9.7000,49.4600]
["MRBL0294","1994-10-12",10.4710,9.7000,49.4600]
["MRBL0294","1994-10-12",12.4710,10.3000,50.5400]
["MRBL0294","1994-10-12",14.4710,10.9000,51.6200]
["MRBL0294","1994-10-12",16.4710,11.1000,51.9800]
["MRBL0294","1994-10-12",18.4710,11.2000,52.1600]
["MRBL0294","1994-10-12",20.4710,10.9000,51.6200]
["MRBL0294","1994-10-12",22.4710,10.6000,51.0800]
["MRBL0294","1994-10-13",0.4708,10.1000,50.1800]
["MRBL0294","1994-10-13",2.4708,9.7000,49.4600]
["MRBL0294","1994-10-13",4.4708,9.3000,48.7400]
["MRBL0294","1994-10-13",6.4708,9.2000,48.5600]
["MRBL0294","1994-10-13",8.4708,8.9000,48.0200]
["MRBL0294","1994-10-13",10.4710,8.9000,48.0200]
["MRBL0294","1994-10-13",12.4710,9.5000,49.1000]
["MRBL0294","1994-10-13",14.4710,10.4000,50.7200]
["MRBL0294","1994-10-13",16.4710,10.8000,51.4400]
["MRBL0294","1994-10-13",18.4710,10.9000,51.6200]
["MRBL0294","1994-10-13",20.4710,10.8000,51.4400]
["MRBL0294","1994-10-13",22.4710,10.4000,50.7200]
["MRBL0294","1994-10-14",0.4708,10.3000,50.5400]
["MRBL0294","1994-10-14",2.4708,10.1000,50.1800]
["MRBL0294","1994-10-14",4.4708,10.1000,50.1800]
["MRBL0294","1994-10-14",6.4708,10.1000,50.1800]
["MRBL0294","1994-10-14",8.4708,10.1000,50.1800]
["MRBL0294","1994-10-14",10.4710,10.3000,50.5400]
["MRBL0294","1994-10-14",12.4710,10.8000,51.4400]
["MRBL0294","1994-10-14",14.4710,11.2000,52.1600]
["MRBL0294","1994-10-14",16.4710,11.4000,52.5200]
["MRBL0294","1994-10-14",18.4710,11.4000,52.5200]
["MRBL0294","1994-10-14",20.4710,11.1000,51.9800]
["MRBL0294","1994-10-14",22.4710,10.6000,51.0800]
["MRBL0294","1994-10-15",0.4708,10.1000,50.1800]
["MRBL0294","1994-10-15",2.4708,9.8000,49.6400]
["MRBL0294","1994-10-15",4.4708,9.3000,48.7400]
["MRBL0294","1994-10-15",6.4708,8.9000,48.0200]
["MRBL0294","1994-10-15",8.4708,8.4000,47.1200]
["MRBL0294","1994-10-15",10.4710,8.4000,47.1200]
["MRBL0294","1994-10-15",12.4710,9.0000,48.2000]
["MRBL0294","1994-10-15",14.4710,9.8000,49.6400]
["MRBL0294","1994-10-15",16.4710,10.1000,50.1800]
["MRBL0294","1994-10-15",18.4710,10.1000,50.1800]
["MRBL0294","1994-10-15",20.4710,10.0000,50.0000]
["MRBL0294","1994-10-15",22.4710,9.7000,49.4600]
["MRBL0295","1995-06-29",1.3153,14.6300,58.3300]
["MRBL0295","1995-06-29",3.3153,14.3100,57.7600]
["MRBL0295","1995-06-29",5.3153,13.9800,57.1600]
["MRBL0295","1995-06-29",7.3153,13.6700,56.6100]
["MRBL0295","1995-06-29",9.3153,13.6700,56.6100]
["MRBL0295","1995-06-29",11.3150,13.8300,56.8900]
["MRBL0295","1995-06-29",13.3150,14.6300,58.3300]
["MRBL0295","1995-06-29",15.3150,15.2700,59.4900]
["MRBL0295","1995-06-29",17.3150,15.2700,59.4900]
["MRBL0295","1995-06-29",19.3150,15.1100,59.2000]
["MRBL0295","1995-06-29",21.3150,14.7900,58.6200]
["MRBL0295","1995-06-29",23.3150,14.4700,58.0500]
["MRBL0295","1995-06-30",1.3153,14.3100,57.7600]
["MRBL0295","1995-06-30",3.3153,14.1400,57.4500]
["MRBL0295","1995-06-30",5.3153,13.9800,57.1600]
["MRBL0295","1995-06-30",7.3153,13.8300,56.8900]
["MRBL0295","1995-06-30",9.3153,13.6700,56.6100]
["MRBL0295","1995-06-30",11.3150,13.8300,56.8900]
["MRBL0295","1995-06-30",13.3150,13.8300,56.8900]
["MRBL0295","1995-06-30",15.3150,13.9800,57.1600]
["MRBL0295","1995-06-30",17.3150,14.1400,57.4500]
["MRBL0295","1995-06-30",19.3150,14.1400,57.4500]
["MRBL0295","1995-06-30",21.3150,13.9800,57.1600]
["MRBL0295","1995-06-30",23.3150,13.8300,56.8900]
["MRBL0295","1995-07-01",1.3153,13.6700,56.6100]
["MRBL0295","1995-07-01",3.3153,13.6700,56.6100]
["MRBL0295","1995-07-01",5.3153,13.5200,56.3400]
["MRBL0295","1995-07-01",7.3153,13.3700,56.0700]
["MRBL0295","1995-07-01",9.3153,13.3700,56.0700]
["MRBL0295","1995-07-01",11.3150,13.5200,56.3400]
["MRBL0295","1995-07-01",13.3150,13.6700,56.6100]
["MRBL0295","1995-07-01",15.3150,13.9800,57.1600]
["MRBL0295","1995-07-01",17.3150,14.1400,57.4500]
["MRBL0295","1995-07-01",19.3150,13.9800,57.1600]
["MRBL0295","1995-07-01",21.3150,13.9800,57.1600]
["MRBL0295","1995-07-01",23.3150,13.8300,56.8900]
["MRBL0295","1995-07-02",1.3153,13.6700,56.6100]
["MRBL0295","1995-07-02",3.3153,13.5200,56.3400]
["MRBL0295","1995-07-02",5.3153,13.3700,56.0700]
["MRBL0295","1995-07-02",7.3153,13.3700,56.0700]
["MRBL0295","1995-07-02",9.3153,13.3700,56.0700]
["MRBL0295","1995-07-02",11.3150,13.5200,56.3400]
["MRBL0295","1995-07-02",13.3150,14.3100,57.7600]
["MRBL0295","1995-07-02",15.3150,15.1100,59.2000]
["MRBL0295","1995-07-02",17.3150,15.1100,59.2000]
["MRBL0295","1995-07-02",19.3150,15.1100,59.2000]
["MRBL0295","1995-07-02",21.3150,14.7900,58.6200]
["MRBL0295","1995-07-02",23.3150,14.4700,58.0500]
["MRBL0295","1995-07-03",1.3153,14.3100,57.7600]
["MRBL0295","1995-07-03",3.3153,14.1400,57.4500]
["MRBL0295","1995-07-03",5.3153,13.9800,57.1600]
["MRBL0295","1995-07-03",7.3153,13.8300,56.8900]
["MRBL0295","1995-07-03",9.3153,13.8300,56.8900]
["MRBL0295","1995-07-03",11.3150,13.9800,57.1600]
["MRBL0295","1995-07-03",13.3150,14.7900,58.6200]
["MRBL0295","1995-07-03",15.3150,15.5800,60.0400]
["MRBL0295","1995-07-03",17.3150,15.7400,60.3300]
["MRBL0295","1995-07-03",19.3150,15.5800,60.0400]
["MRBL0295","1995-07-03",21.3150,15.2700,59.4900]
["MRBL0295","1995-07-03",23.3150,14.9500,58.9100]
["MRBL0295","1995-07-04",1.3153,14.4700,58.0500]
["MRBL0295","1995-07-04",3.3153,13.9800,57.1600]
["MRBL0295","1995-07-04",5.3153,13.6700,56.6100]
["MRBL0295","1995-07-04",7.3153,13.3700,56.0700]
["MRBL0295","1995-07-04",9.3153,13.3700,56.0700]
["MRBL0295","1995-07-04",11.3150,13.6700,56.6100]
["MRBL0295","1995-07-04",13.3150,14.4700,58.0500]
["MRBL0295","1995-07-04",15.3150,15.4300,59.7700]
["MRBL0295","1995-07-04",17.3150,15.4300,59.7700]
["MRBL0295","1995-07-04",19.3150,15.4300,59.7700]
["MRBL0295","1995-07-04",21.3150,15.2700,59.4900]
["MRBL0295","1995-07-04",23.3150,14.7900,58.6200]
["MRBL0295","1995-07-05",1.3153,14.4700,58.0500]
["MRBL0295","1995-07-05",3.3153,13.9800,57.1600]
["MRBL0295","1995-07-05",5.3153,13.6700,56.6100]
["MRBL0295","1995-07-05",7.3153,13.3700,56.0700]
["MRBL0295","1995-07-05",9.3153,13.3700,56.0700]
["MRBL0295","1995-07-05",11.3150,13.5200,56.3400]
["MRBL0295","1995-07-05",13.3150,14.4700,58.0500]
["MRBL0295","1995-07-05",15.3150,15.2700,59.4900]
["MRBL0295","1995-07-05",17.3150,15.4300,59.7700]
["MRBL0295","1995-07-05",19.3150,15.1100,59.2000]
["MRBL0295","1995-07-05",21.3150,14.9500,58.9100]
["MRBL0295","1995-07-05",23.3150,14.6300,58.3300]
["MRBL0295","1995-07-06",1.3153,14.3100,57.7600]
["MRBL0295","1995-07-06",3.3153,14.1400,57.4500]
["MRBL0295","1995-07-06",5.3153,13.9800,57.1600]
["MRBL0295","1995-07-06",7.3153,13.6700,56.6100]
["MRBL0295","1995-07-06",9.3153,13.6700,56.6100]
["MRBL0295","1995-07-06",11.3150,13.8300,56.8900]
["MRBL0295","1995-07-06",13.3150,14.6300,58.3300]
["MRBL0295","1995-07-06",15.3150,15.2700,59.4900]
["MRBL0295","1995-07-06",17.3150,15.2700,59.4900]
["MRBL0295","1995-07-06",19.3150,15.1100,59.2000]
["MRBL0295","1995-07-06",21.3150,14.7900,58.6200]
["MRBL0295","1995-07-06",23.3150,14.4700,58.0500]
["MRBL0295","1995-07-07",1.3153,14.1400,57.4500]
["MRBL0295","1995-07-07",3.3153,13.9800,57.1600]
["MRBL0295","1995-07-07",5.3153,13.8300,56.8900]
["MRBL0295","1995-07-07",7.3153,13.6700,56.6100]
["MRBL0295","1995-07-07",9.3153,13.6700,56.6100]
["MRBL0295","1995-07-07",11.3150,13.8300,56.8900]
["MRBL0295","1995-07-07",13.3150,14.6300,58.3300]
["MRBL0295","1995-07-07",15.3150,15.4300,59.7700]
["MRBL0295","1995-07-07",17.3150,15.4300,59.7700]
["MRBL0295","1995-07-07",19.3150,15.4300,59.7700]
["MRBL0295","1995-07-07",21.3150,15.1100,59.2000]
["MRBL0295","1995-07-07",23.3150,14.7900,58.6200]
["MRBL0295","1995-07-08",1.3153,14.4700,58.0500]
["MRBL0295","1995-07-08",3.3153,13.9800,57.1600]
["MRBL0295","1995-07-08",5.3153,13.6700,56.6100]
["MRBL0295","1995-07-08",7.3153,13.2200,55.8000]
["MRBL0295","1995-07-08",9.3153,13.2200,55.8000]
["MRBL0295","1995-07-08",11.3150,13.5200,56.3400]
["MRBL0295","1995-07-08",13.3150,14.1400,57.4500]
["MRBL0295","1995-07-08",15.3150,14.7900,58.6200]
["MRBL0295","1995-07-08",17.3150,14.7900,58.6200]
["MRBL0295","1995-07-08",19.3150,14.7900,58.6200]
["MRBL0295","1995-07-08",21.3150,14.7900,58.6200]
["MRBL0295","1995-07-08",23.3150,14.6300,58.3300]
["MRBL0295","1995-07-09",1.3153,14.4700,58.0500]
["MRBL0295","1995-07-09",3.3153,14.1400,57.4500]
["MRBL0295","1995-07-09",5.3153,14.1400,57.4500]
["MRBL0295","1995-07-09",7.3153,13.9800,57.1600]
["MRBL0295","1995-07-09",9.3153,13.9800,57.1600]
["MRBL0295","1995-07-09",11.3150,14.1400,57.4500]
["MRBL0295","1995-07-09",13.3150,14.6300,58.3300]
["MRBL0295","1995-07-09",15.3150,15.2700,59.4900]
["MRBL0295","1995-07-09",17.3150,15.1100,59.2000]
["MRBL0295","1995-07-09",19.3150,14.7900,58.6200]
["MRBL0295","1995-07-09",21.3150,14.6300,58.3300]
["MRBL0295","1995-07-09",23.3150,14.1400,57.4500]
["MRBL0295","1995-07-10",1.3153,13.6700,56.6100]
["MRBL0295","1995-07-10",3.3153,13.3700,56.0700]
["MRBL0295","1995-07-10",5.3153,13.2200,55.8000]
["MRBL0295","1995-07-10",7.3153,13.0600,55.5100]
["MRBL0295","1995-07-10",9.3153,13.2200,55.8000]
["MRBL0295","1995-07-10",11.3150,13.3700,56.0700]
["MRBL0295","1995-07-10",13.3150,13.9800,57.1600]
["MRBL0295","1995-07-10",15.3150,14.6300,58.3300]
["MRBL0295","1995-07-10",17.3150,14.4700,58.0500]
["MRBL0295","1995-07-10",19.3150,14.3100,57.7600]
["MRBL0295","1995-07-10",21.3150,14.1400,57.4500]
["MRBL0295","1995-07-10",23.3150,13.9800,57.1600]
["MRBL0295","1995-07-11",1.3153,13.9800,57.1600]
["MRBL0295","1995-07-11",3.3153,13.8300,56.8900]
["MRBL0295","1995-07-11",5.3153,13.5200,56.3400]
["MRBL0295","1995-07-11",7.3153,13.2200,55.8000]
["MRBL0295","1995-07-11",9.3153,13.2200,55.8000]
["MRBL0295","1995-07-11",11.3150,13.5200,56.3400]
["MRBL0295","1995-07-11",13.3150,13.8300,56.8900]
["MRBL0295","1995-07-11",15.3150,13.9800,57.1600]
["MRBL0295","1995-07-11",17.3150,14.1400,57.4500]
["MRBL0295","1995-07-11",19.3150,13.9800,57.1600]
["MRBL0295","1995-07-11",21.3150,13.9800,57.1600]
["MRBL0295","1995-07-11",23.3150,13.8300,56.8900]
["MRBL0295","1995-07-12",1.3153,13.5200,56.3400]
["MRBL0295","1995-07-12",3.3153,13.3700,56.0700]
["MRBL0295","1995-07-12",5.3153,13.2200,55.8000]
["MRBL0295","1995-07-12",7.3153,13.2200,55.8000]
["MRBL0295","1995-07-12",9.3153,13.2200,55.8000]
["MRBL0295","1995-07-12",11.3150,13.3700,56.0700]
["MRBL0295","1995-07-12",13.3150,13.6700,56.6100]
["MRBL0295","1995-07-12",15.3150,14.3100,57.7600]
["MRBL0295","1995-07-12",17.3150,14.4700,58.0500]
["MRBL0295","1995-07-12",19.3150,14.3100,57.7600]
["MRBL0295","1995-07-12",21.3150,14.1400,57.4500]
["MRBL0295","1995-07-12",23.3150,13.8300,56.8900]
["MRBL0295","1995-07-13",1.3153,13.5200,56.3400]
["MRBL0295","1995-07-13",3.3153,13.3700,56.0700]
["MRBL0295","1995-07-13",5.3153,13.2200,55.8000]
["MRBL0295","1995-07-13",7.3153,13.0600,55.5100]
["MRBL0295","1995-07-13",9.3153,12.9100,55.2400]
["MRBL0295","1995-07-13",11.3150,13.2200,55.8000]
["MRBL0295","1995-07-13",13.3150,13.9800,57.1600]
["MRBL0295","1995-07-13",15.3150,14.9500,58.9100]
["MRBL0295","1995-07-13",17.3150,15.1100,59.2000]
["MRBL0295","1995-07-13",19.3150,14.9500,58.9100]
["MRBL0295","1995-07-13",21.3150,14.6300,58.3300]
["MRBL0295","1995-07-13",23.3150,14.4700,58.0500]
["MRBL0295","1995-07-14",1.3153,14.1400,57.4500]
["MRBL0295","1995-07-14",3.3153,13.6700,56.6100]
["MRBL0295","1995-07-14",5.3153,13.3700,56.0700]
["MRBL0295","1995-07-14",7.3153,13.0600,55.5100]
["MRBL0295","1995-07-14",9.3153,12.9100,55.2400]
["MRBL0295","1995-07-14",11.3150,13.2200,55.8000]
["MRBL0295","1995-07-14",13.3150,14.1400,57.4500]
["MRBL0295","1995-07-14",15.3150,15.2700,59.4900]
["MRBL0295","1995-07-14",17.3150,15.4300,59.7700]
["MRBL0295","1995-07-14",19.3150,15.4300,59.7700]
["MRBL0295","1995-07-14",21.3150,15.1100,59.2000]
["MRBL0295","1995-07-14",23.3150,14.9500,58.9100]
["MRBL0295","1995-07-15",1.3153,14.7900,58.6200]
["MRBL0295","1995-07-15",3.3153,14.4700,58.0500]
["MRBL0295","1995-07-15",5.3153,14.1400,57.4500]
["MRBL0295","1995-07-15",7.3153,13.8300,56.8900]
["MRBL0295","1995-07-15",9.3153,13.8300,56.8900]
["MRBL0295","1995-07-15",11.3150,13.9800,57.1600]
["MRBL0295","1995-07-15",13.3150,14.9500,58.9100]
["MRBL0295","1995-07-15",15.3150,16.2100,61.1800]
["MRBL0295","1995-07-15",17.3150,16.3700,61.4700]
["MRBL0295","1995-07-15",19.3150,16.3700,61.4700]
["MRBL0295","1995-07-15",21.3150,16.2100,61.1800]
["MRBL0295","1995-07-15",23.3150,16.0600,60.9100]
["MRBL0295","1995-07-16",1.3153,15.9000,60.6200]
["MRBL0295","1995-07-16",3.3153,15.5800,60.0400]
["MRBL0295","1995-07-16",5.3153,15.2700,59.4900]
["MRBL0295","1995-07-16",7.3153,14.9500,58.9100]
["MRBL0295","1995-07-16",9.3153,14.7900,58.6200]
["MRBL0295","1995-07-16",11.3150,15.1100,59.2000]
["MRBL0295","1995-07-16",13.3150,16.0600,60.9100]
["MRBL0295","1995-07-16",15.3150,16.9900,62.5800]
["MRBL0295","1995-07-16",17.3150,17.1600,62.8900]
["MRBL0295","1995-07-16",19.3150,16.9900,62.5800]
["MRBL0295","1995-07-16",21.3150,16.6800,62.0200]
["MRBL0295","1995-07-16",23.3150,16.3700,61.4700]
["MRBL0295","1995-07-17",1.3153,15.9000,60.6200]
["MRBL0295","1995-07-17",3.3153,15.4300,59.7700]
["MRBL0295","1995-07-17",5.3153,15.1100,59.2000]
["MRBL0295","1995-07-17",7.3153,14.7900,58.6200]
["MRBL0295","1995-07-17",9.3153,14.6300,58.3300]
["MRBL0295","1995-07-17",11.3150,14.9500,58.9100]
["MRBL0295","1995-07-17",13.3150,15.5800,60.0400]
["MRBL0295","1995-07-17",15.3150,16.3700,61.4700]
["MRBL0295","1995-07-17",17.3150,16.3700,61.4700]
["MRBL0295","1995-07-17",19.3150,16.2100,61.1800]
["MRBL0295","1995-07-17",21.3150,16.0600,60.9100]
["MRBL0295","1995-07-17",23.3150,15.9000,60.6200]
["MRBL0295","1995-07-18",1.3153,15.7400,60.3300]
["MRBL0295","1995-07-18",3.3153,15.5800,60.0400]
["MRBL0295","1995-07-18",5.3153,15.4300,59.7700]
["MRBL0295","1995-07-18",7.3153,15.2700,59.4900]
["MRBL0295","1995-07-18",9.3153,15.2700,59.4900]
["MRBL0295","1995-07-18",11.3150,15.4300,59.7700]
["MRBL0295","1995-07-18",13.3150,16.0600,60.9100]
["MRBL0295","1995-07-18",15.3150,16.8400,62.3100]
["MRBL0295","1995-07-18",17.3150,16.5200,61.7400]
["MRBL0295","1995-07-18",19.3150,16.3700,61.4700]
["MRBL0295","1995-07-18",21.3150,16.2100,61.1800]
["MRBL0295","1995-07-18",23.3150,15.7400,60.3300]
["MRBL0295","1995-07-19",1.3153,15.5800,60.0400]
["MRBL0295","1995-07-19",3.3153,15.2700,59.4900]
["MRBL0295","1995-07-19",5.3153,15.1100,59.2000]
["MRBL0295","1995-07-19",7.3153,14.7900,58.6200]
["MRBL0295","1995-07-19",9.3153,14.7900,58.6200]
["MRBL0295","1995-07-19",11.3150,15.1100,59.2000]
["MRBL0295","1995-07-19",13.3150,15.7400,60.3300]
["MRBL0295","1995-07-19",15.3150,16.5200,61.7400]
["MRBL0295","1995-07-19",17.3150,16.5200,61.7400]
["MRBL0295","1995-07-19",19.3150,16.3700,61.4700]
["MRBL0295","1995-07-19",21.3150,16.0600,60.9100]
["MRBL0295","1995-07-19",23.3150,15.7400,60.3300]
["MRBL0295","1995-07-20",1.3153,15.7400,60.3300]
["MRBL0295","1995-07-20",3.3153,15.4300,59.7700]
["MRBL0295","1995-07-20",5.3153,15.4300,59.7700]
["MRBL0295","1995-07-20",7.3153,15.2700,59.4900]
["MRBL0295","1995-07-20",9.3153,15.1100,59.2000]
["MRBL0295","1995-07-20",11.3150,15.2700,59.4900]
["MRBL0295","1995-07-20",13.3150,15.7400,60.3300]
["MRBL0295","1995-07-20",15.3150,16.3700,61.4700]
["MRBL0295","1995-07-20",17.3150,16.0600,60.9100]
["MRBL0295","1995-07-20",19.3150,15.7400,60.3300]
["MRBL0295","1995-07-20",21.3150,15.5800,60.0400]
["MRBL0295","1995-07-20",23.3150,15.4300,59.7700]
["MRBL0295","1995-07-21",1.3153,15.2700,59.4900]
["MRBL0295","1995-07-21",3.3153,15.1100,59.2000]
["MRBL0295","1995-07-21",5.3153,14.9500,58.9100]
["MRBL0295","1995-07-21",7.3153,14.7900,58.6200]
["MRBL0295","1995-07-21",9.3153,14.7900,58.6200]
["MRBL0295","1995-07-21",11.3150,14.7900,58.6200]
["MRBL0295","1995-07-21",13.3150,14.7900,58.6200]
["MRBL0295","1995-07-21",15.3150,14.9500,58.9100]
["MRBL0295","1995-07-21",17.3150,15.1100,59.2000]
["MRBL0295","1995-07-21",19.3150,15.1100,59.2000]
["MRBL0295","1995-07-21",21.3150,15.1100,59.2000]
["MRBL0295","1995-07-21",23.3150,14.9500,58.9100]
["MRBL0295","1995-07-22",1.3153,14.7900,58.6200]
["MRBL0295","1995-07-22",3.3153,14.7900,58.6200]
["MRBL0295","1995-07-22",5.3153,14.6300,58.3300]
["MRBL0295","1995-07-22",7.3153,14.6300,58.3300]
["MRBL0295","1995-07-22",9.3153,14.6300,58.3300]
["MRBL0295","1995-07-22",11.3150,14.6300,58.3300]
["MRBL0295","1995-07-22",13.3150,14.7900,58.6200]
["MRBL0295","1995-07-22",15.3150,15.4300,59.7700]
["MRBL0295","1995-07-22",17.3150,15.4300,59.7700]
["MRBL0295","1995-07-22",19.3150,15.2700,59.4900]
["MRBL0295","1995-07-22",21.3150,15.1100,59.2000]
["MRBL0295","1995-07-22",23.3150,14.9500,58.9100]
["MRBL0295","1995-07-23",1.3153,14.7900,58.6200]
["MRBL0295","1995-07-23",3.3153,14.6300,58.3300]
["MRBL0295","1995-07-23",5.3153,14.6300,58.3300]
["MRBL0295","1995-07-23",7.3153,14.4700,58.0500]
["MRBL0295","1995-07-23",9.3153,14.4700,58.0500]
["MRBL0295","1995-07-23",11.3150,14.4700,58.0500]
["MRBL0295","1995-07-23",13.3150,14.6300,58.3300]
["MRBL0295","1995-07-23",15.3150,14.7900,58.6200]
["MRBL0295","1995-07-23",17.3150,14.9500,58.9100]
["MRBL0295","1995-07-23",19.3150,14.9500,58.9100]
["MRBL0295","1995-07-23",21.3150,14.7900,58.6200]
["MRBL0295","1995-07-23",23.3150,14.7900,58.6200]
["MRBL0295","1995-07-24",1.3153,14.6300,58.3300]
["MRBL0295","1995-07-24",3.3153,14.6300,58.3300]
["MRBL0295","1995-07-24",5.3153,14.4700,58.0500]
["MRBL0295","1995-07-24",7.3153,14.4700,58.0500]
["MRBL0295","1995-07-24",9.3153,14.4700,58.0500]
["MRBL0295","1995-07-24",11.3150,14.4700,58.0500]
["MRBL0295","1995-07-24",13.3150,14.6300,58.3300]
["MRBL0295","1995-07-24",15.3150,14.7900,58.6200]
["MRBL0295","1995-07-24",17.3150,14.7900,58.6200]
["MRBL0295","1995-07-24",19.3150,14.7900,58.6200]
["MRBL0295","1995-07-24",21.3150,14.6300,58.3300]
["MRBL0295","1995-07-24",23.3150,14.6300,58.3300]
["MRBL0295","1995-07-25",1.3153,14.4700,58.0500]
["MRBL0295","1995-07-25",3.3153,14.3100,57.7600]
["MRBL0295","1995-07-25",5.3153,14.3100,57.7600]
["MRBL0295","1995-07-25",7.3153,14.1400,57.4500]
["MRBL0295","1995-07-25",9.3153,14.1400,57.4500]
["MRBL0295","1995-07-25",11.3150,14.3100,57.7600]
["MRBL0295","1995-07-25",13.3150,14.4700,58.0500]
["MRBL0295","1995-07-25",15.3150,14.7900,58.6200]
["MRBL0295","1995-07-25",17.3150,14.9500,58.9100]
["MRBL0295","1995-07-25",19.3150,14.9500,58.9100]
["MRBL0295","1995-07-25",21.3150,14.6300,58.3300]
["MRBL0295","1995-07-25",23.3150,14.4700,58.0500]
["MRBL0295","1995-07-26",1.3153,14.1400,57.4500]
["MRBL0295","1995-07-26",3.3153,13.9800,57.1600]
["MRBL0295","1995-07-26",5.3153,13.8300,56.8900]
["MRBL0295","1995-07-26",7.3153,13.6700,56.6100]
["MRBL0295","1995-07-26",9.3153,13.6700,56.6100]
["MRBL0295","1995-07-26",11.3150,13.9800,57.1600]
["MRBL0295","1995-07-26",13.3150,14.6300,58.3300]
["MRBL0295","1995-07-26",15.3150,15.9000,60.6200]
["MRBL0295","1995-07-26",17.3150,15.9000,60.6200]
["MRBL0295","1995-07-26",19.3150,15.9000,60.6200]
["MRBL0295","1995-07-26",21.3150,15.5800,60.0400]
["MRBL0295","1995-07-26",23.3150,15.2700,59.4900]
["MRBL0295","1995-07-27",1.3153,14.9500,58.9100]
["MRBL0295","1995-07-27",3.3153,14.4700,58.0500]
["MRBL0295","1995-07-27",5.3153,13.9800,57.1600]
["MRBL0295","1995-07-27",7.3153,13.6700,56.6100]
["MRBL0295","1995-07-27",9.3153,13.5200,56.3400]
["MRBL0295","1995-07-27",11.3150,13.8300,56.8900]
["MRBL0295","1995-07-27",13.3150,14.6300,58.3300]
["MRBL0295","1995-07-27",15.3150,15.9000,60.6200]
["MRBL0295","1995-07-27",17.3150,16.0600,60.9100]
["MRBL0295","1995-07-27",19.3150,16.0600,60.9100]
["MRBL0295","1995-07-27",21.3150,15.9000,60.6200]
["MRBL0295","1995-07-27",23.3150,15.7400,60.3300]
["MRBL0295","1995-07-28",1.3153,15.4300,59.7700]
["MRBL0295","1995-07-28",3.3153,15.1100,59.2000]
["MRBL0295","1995-07-28",5.3153,14.7900,58.6200]
["MRBL0295","1995-07-28",7.3153,14.3100,57.7600]
["MRBL0295","1995-07-28",9.3153,14.1400,57.4500]
["MRBL0295","1995-07-28",11.3150,14.4700,58.0500]
["MRBL0295","1995-07-28",13.3150,15.4300,59.7700]
["MRBL0295","1995-07-28",15.3150,16.3700,61.4700]
["MRBL0295","1995-07-28",17.3150,16.5200,61.7400]
["MRBL0295","1995-07-28",19.3150,16.3700,61.4700]
["MRBL0295","1995-07-28",21.3150,16.2100,61.1800]
["MRBL0295","1995-07-28",23.3150,15.7400,60.3300]
["MRBL0295","1995-07-29",1.3153,15.4300,59.7700]
["MRBL0295","1995-07-29",3.3153,15.2700,59.4900]
["MRBL0295","1995-07-29",5.3153,14.9500,58.9100]
["MRBL0295","1995-07-29",7.3153,14.7900,58.6200]
["MRBL0295","1995-07-29",9.3153,14.7900,58.6200]
["MRBL0295","1995-07-29",11.3150,14.7900,58.6200]
["MRBL0295","1995-07-29",13.3150,15.1100,59.2000]
["MRBL0295","1995-07-29",15.3150,16.2100,61.1800]
["MRBL0295","1995-07-29",17.3150,16.0600,60.9100]
["MRBL0295","1995-07-29",19.3150,16.0600,60.9100]
["MRBL0295","1995-07-29",21.3150,15.9000,60.6200]
["MRBL0295","1995-07-29",23.3150,15.5800,60.0400]
["MRBL0295","1995-07-30",1.3153,15.1100,59.2000]
["MRBL0295","1995-07-30",3.3153,14.7900,58.6200]
["MRBL0295","1995-07-30",5.3153,14.4700,58.0500]
["MRBL0295","1995-07-30",7.3153,14.1400,57.4500]
["MRBL0295","1995-07-30",9.3153,14.1400,57.4500]
["MRBL0295","1995-07-30",11.3150,14.4700,58.0500]
["MRBL0295","1995-07-30",13.3150,15.2700,59.4900]
["MRBL0295","1995-07-30",15.3150,16.5200,61.7400]
["MRBL0295","1995-07-30",17.3150,16.5200,61.7400]
["MRBL0295","1995-07-30",19.3150,16.5200,61.7400]
["MRBL0295","1995-07-30",21.3150,16.3700,61.4700]
["MRBL0295","1995-07-30",23.3150,16.0600,60.9100]
["MRBL0295","1995-07-31",1.3153,15.7400,60.3300]
["MRBL0295","1995-07-31",3.3153,15.2700,59.4900]
["MRBL0295","1995-07-31",5.3153,14.7900,58.6200]
["MRBL0295","1995-07-31",7.3153,14.4700,58.0500]
["MRBL0295","1995-07-31",9.3153,14.3100,57.7600]
["MRBL0295","1995-07-31",11.3150,14.6300,58.3300]
["MRBL0295","1995-07-31",13.3150,15.5800,60.0400]
["MRBL0295","1995-07-31",15.3150,16.6800,62.0200]
["MRBL0295","1995-07-31",17.3150,16.9900,62.5800]
["MRBL0295","1995-07-31",19.3150,16.9900,62.5800]
["MRBL0295","1995-07-31",21.3150,16.6800,62.0200]
["MRBL0295","1995-07-31",23.3150,16.5200,61.7400]
["MRBL0295","1995-08-01",1.3153,16.2100,61.1800]
["MRBL0295","1995-08-01",3.3153,15.7400,60.3300]
["MRBL0295","1995-08-01",5.3153,15.4300,59.7700]
["MRBL0295","1995-08-01",7.3153,14.9500,58.9100]
["MRBL0295","1995-08-01",9.3153,14.7900,58.6200]
["MRBL0295","1995-08-01",11.3150,15.1100,59.2000]
["MRBL0295","1995-08-01",13.3150,15.9000,60.6200]
["MRBL0295","1995-08-01",15.3150,16.9900,62.5800]
["MRBL0295","1995-08-01",17.3150,17.1600,62.8900]
["MRBL0295","1995-08-01",19.3150,16.9900,62.5800]
["MRBL0295","1995-08-01",21.3150,16.8400,62.3100]
["MRBL0295","1995-08-01",23.3150,16.3700,61.4700]
["MRBL0295","1995-08-02",1.3153,15.9000,60.6200]
["MRBL0295","1995-08-02",3.3153,15.4300,59.7700]
["MRBL0295","1995-08-02",5.3153,14.9500,58.9100]
["MRBL0295","1995-08-02",7.3153,14.6300,58.3300]
["MRBL0295","1995-08-02",9.3153,14.4700,58.0500]
["MRBL0295","1995-08-02",11.3150,14.6300,58.3300]
["MRBL0295","1995-08-02",13.3150,15.5800,60.0400]
["MRBL0295","1995-08-02",15.3150,16.6800,62.0200]
["MRBL0295","1995-08-02",17.3150,16.8400,62.3100]
["MRBL0295","1995-08-02",19.3150,16.8400,62.3100]
["MRBL0295","1995-08-02",21.3150,16.6800,62.0200]
["MRBL0295","1995-08-02",23.3150,16.3700,61.4700]
["MRBL0295","1995-08-03",1.3153,15.9000,60.6200]
["MRBL0295","1995-08-03",3.3153,15.4300,59.7700]
["MRBL0295","1995-08-03",5.3153,14.9500,58.9100]
["MRBL0295","1995-08-03",7.3153,14.6300,58.3300]
["MRBL0295","1995-08-03",9.3153,14.4700,58.0500]
["MRBL0295","1995-08-03",11.3150,14.7900,58.6200]
["MRBL0295","1995-08-03",13.3150,15.5800,60.0400]
["MRBL0295","1995-08-03",15.3150,16.6800,62.0200]
["MRBL0295","1995-08-03",17.3150,16.8400,62.3100]
["MRBL0295","1995-08-03",19.3150,16.8400,62.3100]
["MRBL0295","1995-08-03",21.3150,16.6800,62.0200]
["MRBL0295","1995-08-03",23.3150,16.3700,61.4700]
["MRBL0295","1995-08-04",1.3153,16.0600,60.9100]
["MRBL0295","1995-08-04",3.3153,15.5800,60.0400]
["MRBL0295","1995-08-04",5.3153,15.2700,59.4900]
["MRBL0295","1995-08-04",7.3153,14.7900,58.6200]
["MRBL0295","1995-08-04",9.3153,14.7900,58.6200]
["MRBL0295","1995-08-04",11.3150,15.1100,59.2000]
["MRBL0295","1995-08-04",13.3150,15.9000,60.6200]
["MRBL0295","1995-08-04",15.3150,16.9900,62.5800]
["MRBL0295","1995-08-04",17.3150,16.9900,62.5800]
["MRBL0295","1995-08-04",19.3150,16.9900,62.5800]
["MRBL0295","1995-08-04",21.3150,16.6800,62.0200]
["MRBL0295","1995-08-04",23.3150,16.2100,61.1800]
["MRBL0295","1995-08-05",1.3153,15.7400,60.3300]
["MRBL0295","1995-08-05",3.3153,15.2700,59.4900]
["MRBL0295","1995-08-05",5.3153,14.9500,58.9100]
["MRBL0295","1995-08-05",7.3153,14.7900,58.6200]
["MRBL0295","1995-08-05",9.3153,14.6300,58.3300]
["MRBL0295","1995-08-05",11.3150,14.7900,58.6200]
["MRBL0295","1995-08-05",13.3150,15.4300,59.7700]
["MRBL0295","1995-08-05",15.3150,16.3700,61.4700]
["MRBL0295","1995-08-05",17.3150,16.3700,61.4700]
["MRBL0295","1995-08-05",19.3150,16.3700,61.4700]
["MRBL0295","1995-08-05",21.3150,16.0600,60.9100]
["MRBL0295","1995-08-05",23.3150,15.7400,60.3300]
["MRBL0295","1995-08-06",1.3153,15.2700,59.4900]
["MRBL0295","1995-08-06",3.3153,14.7900,58.6200]
["MRBL0295","1995-08-06",5.3153,14.4700,58.0500]
["MRBL0295","1995-08-06",7.3153,14.1400,57.4500]
["MRBL0295","1995-08-06",9.3153,14.1400,57.4500]
["MRBL0295","1995-08-06",11.3150,14.4700,58.0500]
["MRBL0295","1995-08-06",13.3150,15.2700,59.4900]
["MRBL0295","1995-08-06",15.3150,16.0600,60.9100]
["MRBL0295","1995-08-06",17.3150,16.2100,61.1800]
["MRBL0295","1995-08-06",19.3150,16.0600,60.9100]
["MRBL0295","1995-08-06",21.3150,15.7400,60.3300]
["MRBL0295","1995-08-06",23.3150,15.2700,59.4900]
["MRBL0295","1995-08-07",1.3153,14.9500,58.9100]
["MRBL0295","1995-08-07",3.3153,14.7900,58.6200]
["MRBL0295","1995-08-07",5.3153,14.4700,58.0500]
["MRBL0295","1995-08-07",7.3153,14.3100,57.7600]
["MRBL0295","1995-08-07",9.3153,14.3100,57.7600]
["MRBL0295","1995-08-07",11.3150,14.6300,58.3300]
["MRBL0295","1995-08-07",13.3150,15.2700,59.4900]
["MRBL0295","1995-08-07",15.3150,16.0600,60.9100]
["MRBL0295","1995-08-07",17.3150,15.9000,60.6200]
["MRBL0295","1995-08-07",19.3150,15.9000,60.6200]
["MRBL0295","1995-08-07",21.3150,15.4300,59.7700]
["MRBL0295","1995-08-07",23.3150,14.9500,58.9100]
["MRBL0295","1995-08-08",1.3153,14.4700,58.0500]
["MRBL0295","1995-08-08",3.3153,13.9800,57.1600]
["MRBL0295","1995-08-08",5.3153,13.5200,56.3400]
["MRBL0295","1995-08-08",7.3153,13.0600,55.5100]
["MRBL0295","1995-08-08",9.3153,12.7600,54.9700]
["MRBL0295","1995-08-08",11.3150,13.2200,55.8000]
["MRBL0295","1995-08-08",13.3150,13.9800,57.1600]
["MRBL0295","1995-08-08",15.3150,15.1100,59.2000]
["MRBL0295","1995-08-08",17.3150,15.2700,59.4900]
["MRBL0295","1995-08-08",19.3150,15.4300,59.7700]
["MRBL0295","1995-08-08",21.3150,15.2700,59.4900]
["MRBL0295","1995-08-08",23.3150,14.9500,58.9100]
["MRBL0295","1995-08-09",1.3153,14.6300,58.3300]
["MRBL0295","1995-08-09",3.3153,14.1400,57.4500]
["MRBL0295","1995-08-09",5.3153,13.8300,56.8900]
["MRBL0295","1995-08-09",7.3153,13.3700,56.0700]
["MRBL0295","1995-08-09",9.3153,13.2200,55.8000]
["MRBL0295","1995-08-09",11.3150,13.6700,56.6100]
["MRBL0295","1995-08-09",13.3150,14.4700,58.0500]
["MRBL0295","1995-08-09",15.3150,15.4300,59.7700]
["MRBL0295","1995-08-09",17.3150,15.5800,60.0400]
["MRBL0295","1995-08-09",19.3150,15.4300,59.7700]
["MRBL0295","1995-08-09",21.3150,15.1100,59.2000]
["MRBL0295","1995-08-09",23.3150,14.6300,58.3300]
["MRBL0295","1995-08-10",1.3153,14.1400,57.4500]
["MRBL0295","1995-08-10",3.3153,13.6700,56.6100]
["MRBL0295","1995-08-10",5.3153,13.3700,56.0700]
["MRBL0295","1995-08-10",7.3153,13.2200,55.8000]
["MRBL0295","1995-08-10",9.3153,13.0600,55.5100]
["MRBL0295","1995-08-10",11.3150,13.2200,55.8000]
["MRBL0295","1995-08-10",13.3150,13.6700,56.6100]
["MRBL0295","1995-08-10",15.3150,14.1400,57.4500]
["MRBL0295","1995-08-10",17.3150,14.4700,58.0500]
["MRBL0295","1995-08-10",19.3150,14.4700,58.0500]
["MRBL0295","1995-08-10",21.3150,14.1400,57.4500]
["MRBL0295","1995-08-10",23.3150,13.6700,56.6100]
["MRBL0295","1995-08-11",1.3153,13.3700,56.0700]
["MRBL0295","1995-08-11",3.3153,13.2200,55.8000]
["MRBL0295","1995-08-11",5.3153,13.0600,55.5100]
["MRBL0295","1995-08-11",7.3153,12.9100,55.2400]
["MRBL0295","1995-08-11",9.3153,12.7600,54.9700]
["MRBL0295","1995-08-11",11.3150,13.0600,55.5100]
["MRBL0295","1995-08-11",13.3150,13.8300,56.8900]
["MRBL0295","1995-08-11",15.3150,14.7900,58.6200]
["MRBL0295","1995-08-11",17.3150,14.9500,58.9100]
["MRBL0295","1995-08-11",19.3150,14.9500,58.9100]
["MRBL0295","1995-08-11",21.3150,14.6300,58.3300]
["MRBL0295","1995-08-11",23.3150,14.4700,58.0500]
["MRBL0295","1995-08-12",1.3153,14.1400,57.4500]
["MRBL0295","1995-08-12",3.3153,13.6700,56.6100]
["MRBL0295","1995-08-12",5.3153,13.3700,56.0700]
["MRBL0295","1995-08-12",7.3153,13.0600,55.5100]
["MRBL0295","1995-08-12",9.3153,12.9100,55.2400]
["MRBL0295","1995-08-12",11.3150,13.2200,55.8000]
["MRBL0295","1995-08-12",13.3150,13.9800,57.1600]
["MRBL0295","1995-08-12",15.3150,15.1100,59.2000]
["MRBL0295","1995-08-12",17.3150,15.4300,59.7700]
["MRBL0295","1995-08-12",19.3150,15.4300,59.7700]
["MRBL0295","1995-08-12",21.3150,15.2700,59.4900]
["MRBL0295","1995-08-12",23.3150,14.9500,58.9100]
["MRBL0295","1995-08-13",1.3153,14.4700,58.0500]
["MRBL0295","1995-08-13",3.3153,14.1400,57.4500]
["MRBL0295","1995-08-13",5.3153,13.8300,56.8900]
["MRBL0295","1995-08-13",7.3153,13.3700,56.0700]
["MRBL0295","1995-08-13",9.3153,13.2200,55.8000]
["MRBL0295","1995-08-13",11.3150,13.5200,56.3400]
["MRBL0295","1995-08-13",13.3150,14.3100,57.7600]
["MRBL0295","1995-08-13",15.3150,15.2700,59.4900]
["MRBL0295","1995-08-13",17.3150,15.5800,60.0400]
["MRBL0295","1995-08-13",19.3150,15.5800,60.0400]
["MRBL0295","1995-08-13",21.3150,15.2700,59.4900]
["MRBL0295","1995-08-13",23.3150,14.7900,58.6200]
["MRBL0295","1995-08-14",1.3153,14.4700,58.0500]
["MRBL0295","1995-08-14",3.3153,13.9800,57.1600]
["MRBL0295","1995-08-14",5.3153,13.5200,56.3400]
["MRBL0295","1995-08-14",7.3153,13.2200,55.8000]
["MRBL0295","1995-08-14",9.3153,13.0600,55.5100]
["MRBL0295","1995-08-14",11.3150,13.3700,56.0700]
["MRBL0295","1995-08-14",13.3150,14.1400,57.4500]
["MRBL0295","1995-08-14",15.3150,15.2700,59.4900]
["MRBL0295","1995-08-14",17.3150,15.7400,60.3300]
["MRBL0295","1995-08-14",19.3150,15.7400,60.3300]
["MRBL0295","1995-08-14",21.3150,15.5800,60.0400]
["MRBL0295","1995-08-14",23.3150,15.4300,59.7700]
["MRBL0295","1995-08-15",1.3153,15.2700,59.4900]
["MRBL0295","1995-08-15",3.3153,14.9500,58.9100]
["MRBL0295","1995-08-15",5.3153,14.6300,58.3300]
["MRBL0295","1995-08-15",7.3153,14.1400,57.4500]
["MRBL0295","1995-08-15",9.3153,13.9800,57.1600]
["MRBL0295","1995-08-15",11.3150,14.4700,58.0500]
["MRBL0295","1995-08-15",13.3150,15.1100,59.2000]
["MRBL0295","1995-08-15",15.3150,15.9000,60.6200]
["MRBL0295","1995-08-15",17.3150,16.0600,60.9100]
["MRBL0295","1995-08-15",19.3150,16.0600,60.9100]
["MRBL0295","1995-08-15",21.3150,15.7400,60.3300]
["MRBL0295","1995-08-15",23.3150,15.4300,59.7700]
["MRBL0295","1995-08-16",1.3153,14.9500,58.9100]
["MRBL0295","1995-08-16",3.3153,14.4700,58.0500]
["MRBL0295","1995-08-16",5.3153,14.1400,57.4500]
["MRBL0295","1995-08-16",7.3153,13.6700,56.6100]
["MRBL0295","1995-08-16",9.3153,13.5200,56.3400]
["MRBL0295","1995-08-16",11.3150,13.8300,56.8900]
["MRBL0295","1995-08-16",13.3150,14.3100,57.7600]
["MRBL0295","1995-08-16",15.3150,14.7900,58.6200]
["MRBL0295","1995-08-16",17.3150,14.9500,58.9100]
["MRBL0295","1995-08-16",19.3150,14.7900,58.6200]
["MRBL0295","1995-08-16",21.3150,14.4700,58.0500]
["MRBL0295","1995-08-16",23.3150,13.9800,57.1600]
["MRBL0295","1995-08-17",1.3153,13.5200,56.3400]
["MRBL0295","1995-08-17",3.3153,13.2200,55.8000]
["MRBL0295","1995-08-17",5.3153,12.9100,55.2400]
["MRBL0295","1995-08-17",7.3153,12.7600,54.9700]
["MRBL0295","1995-08-17",9.3153,12.6100,54.7000]
["MRBL0295","1995-08-17",11.3150,12.9100,55.2400]
["MRBL0295","1995-08-17",13.3150,13.5200,56.3400]
["MRBL0295","1995-08-17",15.3150,13.9800,57.1600]
["MRBL0295","1995-08-17",17.3150,14.3100,57.7600]
["MRBL0295","1995-08-17",19.3150,14.3100,57.7600]
["MRBL0295","1995-08-17",21.3150,13.9800,57.1600]
["MRBL0295","1995-08-17",23.3150,13.5200,56.3400]
["MRBL0295","1995-08-18",1.3153,13.0600,55.5100]
["MRBL0295","1995-08-18",3.3153,12.7600,54.9700]
["MRBL0295","1995-08-18",5.3153,12.2900,54.1200]
["MRBL0295","1995-08-18",7.3153,11.9800,53.5600]
["MRBL0295","1995-08-18",9.3153,11.9800,53.5600]
["MRBL0295","1995-08-18",11.3150,12.2900,54.1200]
["MRBL0295","1995-08-18",13.3150,13.0600,55.5100]
["MRBL0295","1995-08-18",15.3150,13.8300,56.8900]
["MRBL0295","1995-08-18",17.3150,14.3100,57.7600]
["MRBL0295","1995-08-18",19.3150,14.3100,57.7600]
["MRBL0295","1995-08-18",21.3150,14.1400,57.4500]
["MRBL0295","1995-08-18",23.3150,13.8300,56.8900]
["MRBL0295","1995-08-19",1.3153,13.5200,56.3400]
["MRBL0295","1995-08-19",3.3153,13.2200,55.8000]
["MRBL0295","1995-08-19",5.3153,12.7600,54.9700]
["MRBL0295","1995-08-19",7.3153,12.2900,54.1200]
["MRBL0295","1995-08-19",9.3153,12.1400,53.8500]
["MRBL0295","1995-08-19",11.3150,12.6100,54.7000]
["MRBL0295","1995-08-19",13.3150,13.3700,56.0700]
["MRBL0295","1995-08-19",15.3150,14.4700,58.0500]
["MRBL0295","1995-08-19",17.3150,14.9500,58.9100]
["MRBL0295","1995-08-19",19.3150,14.9500,58.9100]
["MRBL0295","1995-08-19",21.3150,14.7900,58.6200]
["MRBL0295","1995-08-19",23.3150,14.6300,58.3300]
["MRBL0295","1995-08-20",1.3153,14.3100,57.7600]
["MRBL0295","1995-08-20",3.3153,13.9800,57.1600]
["MRBL0295","1995-08-20",5.3153,13.6700,56.6100]
["MRBL0295","1995-08-20",7.3153,13.3700,56.0700]
["MRBL0295","1995-08-20",9.3153,13.2200,55.8000]
["MRBL0295","1995-08-20",11.3150,13.5200,56.3400]
["MRBL0295","1995-08-20",13.3150,14.3100,57.7600]
["MRBL0295","1995-08-20",15.3150,15.1100,59.2000]
["MRBL0295","1995-08-20",17.3150,15.5800,60.0400]
["MRBL0295","1995-08-20",19.3150,15.5800,60.0400]
["MRBL0295","1995-08-20",21.3150,15.4300,59.7700]
["MRBL0295","1995-08-20",23.3150,14.9500,58.9100]
["MRBL0295","1995-08-21",1.3153,14.6300,58.3300]
["MRBL0295","1995-08-21",3.3153,14.1400,57.4500]
["MRBL0295","1995-08-21",5.3153,13.6700,56.6100]
["MRBL0295","1995-08-21",7.3153,13.5200,56.3400]
["MRBL0295","1995-08-21",9.3153,13.3700,56.0700]
["MRBL0295","1995-08-21",11.3150,13.6700,56.6100]
["MRBL0295","1995-08-21",13.3150,14.3100,57.7600]
["MRBL0295","1995-08-21",15.3150,14.9500,58.9100]
["MRBL0295","1995-08-21",17.3150,15.4300,59.7700]
["MRBL0295","1995-08-21",19.3150,15.4300,59.7700]
["MRBL0295","1995-08-21",21.3150,15.2700,59.4900]
["MRBL0295","1995-08-21",23.3150,14.9500,58.9100]
["MRBL0295","1995-08-22",1.3153,14.6300,58.3300]
["MRBL0295","1995-08-22",3.3153,14.1400,57.4500]
["MRBL0295","1995-08-22",5.3153,13.8300,56.8900]
["MRBL0295","1995-08-22",7.3153,13.5200,56.3400]
["MRBL0295","1995-08-22",9.3153,13.3700,56.0700]
["MRBL0295","1995-08-22",11.3150,13.8300,56.8900]
["MRBL0295","1995-08-22",13.3150,14.4700,58.0500]
["MRBL0295","1995-08-22",15.3150,15.2700,59.4900]
["MRBL0295","1995-08-22",17.3150,15.7400,60.3300]
["MRBL0295","1995-08-22",19.3150,15.7400,60.3300]
["MRBL0295","1995-08-22",21.3150,15.5800,60.0400]
["MRBL0295","1995-08-22",23.3150,15.2700,59.4900]
["MRBL0295","1995-08-23",1.3153,14.9500,58.9100]
["MRBL0295","1995-08-23",3.3153,14.4700,58.0500]
["MRBL0295","1995-08-23",5.3153,14.1400,57.4500]
["MRBL0295","1995-08-23",7.3153,13.9800,57.1600]
["MRBL0295","1995-08-23",9.3153,13.8300,56.8900]
["MRBL0295","1995-08-23",11.3150,14.3100,57.7600]
["MRBL0295","1995-08-23",13.3150,14.7900,58.6200]
["MRBL0295","1995-08-23",15.3150,15.4300,59.7700]
["MRBL0295","1995-08-23",17.3150,15.7400,60.3300]
["MRBL0295","1995-08-23",19.3150,15.4300,59.7700]
["MRBL0295","1995-08-23",21.3150,15.1100,59.2000]
["MRBL0295","1995-08-23",23.3150,14.4700,58.0500]
["MRBL0295","1995-08-24",1.3153,13.9800,57.1600]
["MRBL0295","1995-08-24",3.3153,13.5200,56.3400]
["MRBL0295","1995-08-24",5.3153,13.0600,55.5100]
["MRBL0295","1995-08-24",7.3153,12.7600,54.9700]
["MRBL0295","1995-08-24",9.3153,12.6100,54.7000]
["MRBL0295","1995-08-24",11.3150,12.9100,55.2400]
["MRBL0295","1995-08-24",13.3150,13.5200,56.3400]
["MRBL0295","1995-08-24",15.3150,14.1400,57.4500]
["MRBL0295","1995-08-24",17.3150,14.6300,58.3300]
["MRBL0295","1995-08-24",19.3150,14.4700,58.0500]
["MRBL0295","1995-08-24",21.3150,14.1400,57.4500]
["MRBL0295","1995-08-24",23.3150,13.8300,56.8900]
["MRBL0295","1995-08-25",1.3153,13.3700,56.0700]
["MRBL0295","1995-08-25",3.3153,12.9100,55.2400]
["MRBL0295","1995-08-25",5.3153,12.7600,54.9700]
["MRBL0295","1995-08-25",7.3153,12.4500,54.4100]
["MRBL0295","1995-08-25",9.3153,12.4500,54.4100]
["MRBL0295","1995-08-25",11.3150,12.7600,54.9700]
["MRBL0295","1995-08-25",13.3150,13.3700,56.0700]
["MRBL0295","1995-08-25",15.3150,13.9800,57.1600]
["MRBL0295","1995-08-25",17.3150,14.3100,57.7600]
["MRBL0295","1995-08-25",19.3150,14.1400,57.4500]
["MRBL0295","1995-08-25",21.3150,13.8300,56.8900]
["MRBL0295","1995-08-25",23.3150,13.3700,56.0700]
["MRBL0295","1995-08-26",1.3153,13.0600,55.5100]
["MRBL0295","1995-08-26",3.3153,12.9100,55.2400]
["MRBL0295","1995-08-26",5.3153,12.7600,54.9700]
["MRBL0295","1995-08-26",7.3153,12.6100,54.7000]
["MRBL0295","1995-08-26",9.3153,12.4500,54.4100]
["MRBL0295","1995-08-26",11.3150,12.7600,54.9700]
["MRBL0295","1995-08-26",13.3150,13.3700,56.0700]
["MRBL0295","1995-08-26",15.3150,13.8300,56.8900]
["MRBL0295","1995-08-26",17.3150,14.1400,57.4500]
["MRBL0295","1995-08-26",19.3150,13.9800,57.1600]
["MRBL0295","1995-08-26",21.3150,13.6700,56.6100]
["MRBL0295","1995-08-26",23.3150,13.2200,55.8000]
["MRBL0295","1995-08-27",1.3153,12.7600,54.9700]
["MRBL0295","1995-08-27",3.3153,12.2900,54.1200]
["MRBL0295","1995-08-27",5.3153,11.8300,53.2900]
["MRBL0295","1995-08-27",7.3153,11.5200,52.7400]
["MRBL0295","1995-08-27",9.3153,11.3600,52.4500]
["MRBL0295","1995-08-27",11.3150,11.8300,53.2900]
["MRBL0295","1995-08-27",13.3150,12.4500,54.4100]
["MRBL0295","1995-08-27",15.3150,13.0600,55.5100]
["MRBL0295","1995-08-27",17.3150,13.5200,56.3400]
["MRBL0295","1995-08-27",19.3150,13.3700,56.0700]
["MRBL0295","1995-08-27",21.3150,13.2200,55.8000]
["MRBL0295","1995-08-27",23.3150,12.7600,54.9700]
["MRBL0295","1995-08-28",1.3153,12.6100,54.7000]
["MRBL0295","1995-08-28",3.3153,12.6100,54.7000]
["MRBL0295","1995-08-28",5.3153,12.4500,54.4100]
["MRBL0295","1995-08-28",7.3153,12.4500,54.4100]
["MRBL0295","1995-08-28",9.3153,12.4500,54.4100]
["MRBL0295","1995-08-28",11.3150,12.7600,54.9700]
["MRBL0295","1995-08-28",13.3150,13.2200,55.8000]
["MRBL0295","1995-08-28",15.3150,13.6700,56.6100]
["MRBL0295","1995-08-28",17.3150,14.1400,57.4500]
["MRBL0295","1995-08-28",19.3150,13.9800,57.1600]
["MRBL0295","1995-08-28",21.3150,13.8300,56.8900]
["MRBL0295","1995-08-28",23.3150,13.5200,56.3400]
["MRBL0295","1995-08-29",1.3153,13.2200,55.8000]
["MRBL0295","1995-08-29",3.3153,12.9100,55.2400]
["MRBL0295","1995-08-29",5.3153,12.6100,54.7000]
["MRBL0295","1995-08-29",7.3153,12.2900,54.1200]
["MRBL0295","1995-08-29",9.3153,12.4500,54.4100]
["MRBL0295","1995-08-29",11.3150,12.9100,55.2400]
["MRBL0295","1995-08-29",13.3150,13.3700,56.0700]
["MRBL0295","1995-08-29",15.3150,13.8300,56.8900]
["MRBL0295","1995-08-29",17.3150,14.3100,57.7600]
["MRBL0295","1995-08-29",19.3150,14.1400,57.4500]
["MRBL0295","1995-08-29",21.3150,13.9800,57.1600]
["MRBL0295","1995-08-29",23.3150,13.6700,56.6100]
["MRBL0295","1995-08-30",1.3153,13.2200,55.8000]
["MRBL0295","1995-08-30",3.3153,13.0600,55.5100]
["MRBL0295","1995-08-30",5.3153,12.9100,55.2400]
["MRBL0295","1995-08-30",7.3153,12.7600,54.9700]
["MRBL0295","1995-08-30",9.3153,12.6100,54.7000]
["MRBL0295","1995-08-30",11.3150,13.0600,55.5100]
["MRBL0295","1995-08-30",13.3150,13.5200,56.3400]
["MRBL0295","1995-08-30",15.3150,13.9800,57.1600]
["MRBL0295","1995-08-30",17.3150,14.4700,58.0500]
["MRBL0295","1995-08-30",19.3150,14.3100,57.7600]
["MRBL0295","1995-08-30",21.3150,14.1400,57.4500]
["MRBL0295","1995-08-30",23.3150,13.6700,56.6100]
["MRBL0295","1995-08-31",1.3153,13.3700,56.0700]
["MRBL0295","1995-08-31",3.3153,12.9100,55.2400]
["MRBL0295","1995-08-31",5.3153,12.7600,54.9700]
["MRBL0295","1995-08-31",7.3153,12.6100,54.7000]
["MRBL0295","1995-08-31",9.3153,12.4500,54.4100]
["MRBL0295","1995-08-31",11.3150,12.7600,54.9700]
["MRBL0295","1995-08-31",13.3150,13.5200,56.3400]
["MRBL0295","1995-08-31",15.3150,13.9800,57.1600]
["MRBL0295","1995-08-31",17.3150,14.4700,58.0500]
["MRBL0295","1995-08-31",19.3150,14.3100,57.7600]
["MRBL0295","1995-08-31",21.3150,14.1400,57.4500]
["MRBL0295","1995-08-31",23.3150,13.8300,56.8900]
["MRBL0295","1995-09-01",1.3153,13.8300,56.8900]
["MRBL0295","1995-09-01",3.3153,13.6700,56.6100]
["MRBL0295","1995-09-01",5.3153,13.5200,56.3400]
["MRBL0295","1995-09-01",7.3153,13.3700,56.0700]
["MRBL0295","1995-09-01",9.3153,13.2200,55.8000]
["MRBL0295","1995-09-01",11.3150,13.3700,56.0700]
["MRBL0295","1995-09-01",13.3150,13.8300,56.8900]
["MRBL0295","1995-09-01",15.3150,14.1400,57.4500]
["MRBL0295","1995-09-01",17.3150,14.6300,58.3300]
["MRBL0295","1995-09-01",19.3150,14.4700,58.0500]
["MRBL0295","1995-09-01",21.3150,14.1400,57.4500]
["MRBL0295","1995-09-01",23.3150,13.8300,56.8900]
["MRBL0295","1995-09-02",1.3153,13.6700,56.6100]
["MRBL0295","1995-09-02",3.3153,13.5200,56.3400]
["MRBL0295","1995-09-02",5.3153,13.5200,56.3400]
["MRBL0295","1995-09-02",7.3153,13.5200,56.3400]
["MRBL0295","1995-09-02",9.3153,13.5200,56.3400]
["MRBL0295","1995-09-02",11.3150,13.8300,56.8900]
["MRBL0295","1995-09-02",13.3150,14.3100,57.7600]
["MRBL0295","1995-09-02",15.3150,14.6300,58.3300]
["MRBL0295","1995-09-02",17.3150,14.9500,58.9100]
["MRBL0295","1995-09-02",19.3150,14.7900,58.6200]
["MRBL0295","1995-09-02",21.3150,14.4700,58.0500]
["MRBL0295","1995-09-02",23.3150,14.3100,57.7600]
["MRBL0295","1995-09-03",1.3153,13.9800,57.1600]
["MRBL0295","1995-09-03",3.3153,13.8300,56.8900]
["MRBL0295","1995-09-03",5.3153,13.8300,56.8900]
["MRBL0295","1995-09-03",7.3153,13.5200,56.3400]
["MRBL0295","1995-09-03",9.3153,13.5200,56.3400]
["MRBL0295","1995-09-03",11.3150,13.8300,56.8900]
["MRBL0295","1995-09-03",13.3150,14.3100,57.7600]
["MRBL0295","1995-09-03",15.3150,14.6300,58.3300]
["MRBL0295","1995-09-03",17.3150,14.9500,58.9100]
["MRBL0295","1995-09-03",19.3150,14.7900,58.6200]
["MRBL0295","1995-09-03",21.3150,14.4700,58.0500]
["MRBL0295","1995-09-03",23.3150,13.9800,57.1600]
["MRBL0295","1995-09-04",1.3153,13.5200,56.3400]
["MRBL0295","1995-09-04",3.3153,13.2200,55.8000]
["MRBL0295","1995-09-04",5.3153,13.0600,55.5100]
["MRBL0295","1995-09-04",7.3153,12.9100,55.2400]
["MRBL0295","1995-09-04",9.3153,12.7600,54.9700]
["MRBL0295","1995-09-04",11.3150,13.0600,55.5100]
["MRBL0295","1995-09-04",13.3150,13.6700,56.6100]
["MRBL0295","1995-09-04",15.3150,14.1400,57.4500]
["MRBL0295","1995-09-04",17.3150,14.6300,58.3300]
["MRBL0295","1995-09-04",19.3150,14.4700,58.0500]
["MRBL0295","1995-09-04",21.3150,14.1400,57.4500]
["MRBL0295","1995-09-04",23.3150,13.9800,57.1600]
["MRBL0295","1995-09-05",1.3153,13.5200,56.3400]
["MRBL0295","1995-09-05",3.3153,13.2200,55.8000]
["MRBL0295","1995-09-05",5.3153,12.9100,55.2400]
["MRBL0295","1995-09-05",7.3153,12.9100,55.2400]
["MRBL0295","1995-09-05",9.3153,12.7600,54.9700]
["MRBL0295","1995-09-05",11.3150,13.2200,55.8000]
["MRBL0295","1995-09-05",13.3150,13.6700,56.6100]
["MRBL0295","1995-09-05",15.3150,14.3100,57.7600]
["MRBL0295","1995-09-05",17.3150,14.7900,58.6200]
["MRBL0295","1995-09-05",19.3150,14.6300,58.3300]
["MRBL0295","1995-09-05",21.3150,14.4700,58.0500]
["MRBL0295","1995-09-05",23.3150,14.1400,57.4500]
["MRBL0295","1995-09-06",1.3153,13.8300,56.8900]
["MRBL0295","1995-09-06",3.3153,13.3700,56.0700]
["MRBL0295","1995-09-06",5.3153,13.0600,55.5100]
["MRBL0295","1995-09-06",7.3153,12.7600,54.9700]
["MRBL0295","1995-09-06",9.3153,12.7600,54.9700]
["MRBL0295","1995-09-06",11.3150,13.0600,55.5100]
["MRBL0295","1995-09-06",13.3150,13.6700,56.6100]
["MRBL0295","1995-09-06",15.3150,14.3100,57.7600]
["MRBL0295","1995-09-06",17.3150,14.9500,58.9100]
["MRBL0295","1995-09-06",19.3150,14.7900,58.6200]
["MRBL0295","1995-09-06",21.3150,14.6300,58.3300]
["MRBL0295","1995-09-06",23.3150,14.3100,57.7600]
["MRBL0295","1995-09-07",1.3153,13.9800,57.1600]
["MRBL0295","1995-09-07",3.3153,13.5200,56.3400]
["MRBL0295","1995-09-07",5.3153,13.0600,55.5100]
["MRBL0295","1995-09-07",7.3153,12.7600,54.9700]
["MRBL0295","1995-09-07",9.3153,12.6100,54.7000]
["MRBL0295","1995-09-07",11.3150,12.9100,55.2400]
["MRBL0295","1995-09-07",13.3150,13.5200,56.3400]
["MRBL0295","1995-09-07",15.3150,14.1400,57.4500]
["MRBL0295","1995-09-07",17.3150,14.7900,58.6200]
["MRBL0295","1995-09-07",19.3150,14.7900,58.6200]
["MRBL0295","1995-09-07",21.3150,14.4700,58.0500]
["MRBL0295","1995-09-07",23.3150,13.9800,57.1600]
["MRBL0295","1995-09-08",1.3153,13.6700,56.6100]
["MRBL0295","1995-09-08",3.3153,13.2200,55.8000]
["MRBL0295","1995-09-08",5.3153,12.9100,55.2400]
["MRBL0295","1995-09-08",7.3153,12.4500,54.4100]
["MRBL0295","1995-09-08",9.3153,12.2900,54.1200]
["MRBL0295","1995-09-08",11.3150,12.7600,54.9700]
["MRBL0295","1995-09-08",13.3150,13.3700,56.0700]
["MRBL0295","1995-09-08",15.3150,14.1400,57.4500]
["MRBL0295","1995-09-08",17.3150,14.6300,58.3300]
["MRBL0295","1995-09-08",19.3150,14.6300,58.3300]
["MRBL0295","1995-09-08",21.3150,14.4700,58.0500]
["MRBL0295","1995-09-08",23.3150,14.1400,57.4500]
["MRBL0295","1995-09-09",1.3153,13.8300,56.8900]
["MRBL0295","1995-09-09",3.3153,13.5200,56.3400]
["MRBL0295","1995-09-09",5.3153,13.2200,55.8000]
["MRBL0295","1995-09-09",7.3153,12.9100,55.2400]
["MRBL0295","1995-09-09",9.3153,12.9100,55.2400]
["MRBL0295","1995-09-09",11.3150,13.2200,55.8000]
["MRBL0295","1995-09-09",13.3150,13.6700,56.6100]
["MRBL0295","1995-09-09",15.3150,14.1400,57.4500]
["MRBL0295","1995-09-09",17.3150,14.6300,58.3300]
["MRBL0295","1995-09-09",19.3150,14.4700,58.0500]
["MRBL0295","1995-09-09",21.3150,14.1400,57.4500]
["MRBL0295","1995-09-09",23.3150,14.1400,57.4500]
["MRBL0295","1995-09-10",1.3153,13.9800,57.1600]
["MRBL0295","1995-09-10",3.3153,13.8300,56.8900]
["MRBL0295","1995-09-10",5.3153,13.8300,56.8900]
["MRBL0295","1995-09-10",7.3153,13.6700,56.6100]
["MRBL0295","1995-09-10",9.3153,13.6700,56.6100]
["MRBL0295","1995-09-10",11.3150,13.6700,56.6100]
["MRBL0295","1995-09-10",13.3150,14.1400,57.4500]
["MRBL0295","1995-09-10",15.3150,14.6300,58.3300]
["MRBL0295","1995-09-10",17.3150,15.1100,59.2000]
["MRBL0295","1995-09-10",19.3150,14.9500,58.9100]
["MRBL0295","1995-09-10",21.3150,14.7900,58.6200]
["MRBL0295","1995-09-10",23.3150,14.4700,58.0500]
["MRBL0295","1995-09-11",1.3153,13.9800,57.1600]
["MRBL0295","1995-09-11",3.3153,13.6700,56.6100]
["MRBL0295","1995-09-11",5.3153,13.3700,56.0700]
["MRBL0295","1995-09-11",7.3153,13.2200,55.8000]
["MRBL0295","1995-09-11",9.3153,13.0600,55.5100]
["MRBL0295","1995-09-11",11.3150,13.3700,56.0700]
["MRBL0295","1995-09-11",13.3150,13.9800,57.1600]
["MRBL0295","1995-09-11",15.3150,14.4700,58.0500]
["MRBL0295","1995-09-11",17.3150,15.1100,59.2000]
["MRBL0295","1995-09-11",19.3150,15.1100,59.2000]
["MRBL0295","1995-09-11",21.3150,14.9500,58.9100]
["MRBL0295","1995-09-11",23.3150,14.6300,58.3300]
["MRBL0295","1995-09-12",1.3153,14.3100,57.7600]
["MRBL0295","1995-09-12",3.3153,13.9800,57.1600]
["MRBL0295","1995-09-12",5.3153,13.6700,56.6100]
["MRBL0295","1995-09-12",7.3153,13.5200,56.3400]
["MRBL0295","1995-09-12",9.3153,13.3700,56.0700]
["MRBL0295","1995-09-12",11.3150,13.6700,56.6100]
["MRBL0295","1995-09-12",13.3150,14.3100,57.7600]
["MRBL0295","1995-09-12",15.3150,14.7900,58.6200]
["MRBL0295","1995-09-12",17.3150,15.2700,59.4900]
["MRBL0295","1995-09-12",19.3150,15.1100,59.2000]
["MRBL0295","1995-09-12",21.3150,14.7900,58.6200]
["MRBL0295","1995-09-12",23.3150,14.4700,58.0500]
["MRBL0295","1995-09-13",1.3153,14.1400,57.4500]
["MRBL0295","1995-09-13",3.3153,13.9800,57.1600]
["MRBL0295","1995-09-13",5.3153,13.6700,56.6100]
["MRBL0295","1995-09-13",7.3153,13.5200,56.3400]
["MRBL0295","1995-09-13",9.3153,13.3700,56.0700]
["MRBL0295","1995-09-13",11.3150,13.6700,56.6100]
["MRBL0295","1995-09-13",13.3150,14.1400,57.4500]
["MRBL0295","1995-09-13",15.3150,14.6300,58.3300]
["MRBL0295","1995-09-13",17.3150,15.1100,59.2000]
["MRBL0295","1995-09-13",19.3150,14.9500,58.9100]
["MRBL0295","1995-09-13",21.3150,14.6300,58.3300]
["MRBL0295","1995-09-13",23.3150,14.3100,57.7600]
["MRBL0295","1995-09-14",1.3153,13.9800,57.1600]
["MRBL0295","1995-09-14",3.3153,13.8300,56.8900]
["MRBL0295","1995-09-14",5.3153,13.8300,56.8900]
["MRBL0295","1995-09-14",7.3153,13.6700,56.6100]
["MRBL0295","1995-09-14",9.3153,13.5200,56.3400]
["MRBL0295","1995-09-14",11.3150,13.6700,56.6100]
["MRBL0295","1995-09-14",13.3150,14.1400,57.4500]
["MRBL0295","1995-09-14",15.3150,14.4700,58.0500]
["MRBL0295","1995-09-14",17.3150,14.7900,58.6200]
["MRBL0295","1995-09-14",19.3150,14.6300,58.3300]
["MRBL0295","1995-09-14",21.3150,14.4700,58.0500]
["MRBL0295","1995-09-14",23.3150,14.3100,57.7600]
["MRBL0295","1995-09-15",1.3153,14.3100,57.7600]
["MRBL0295","1995-09-15",3.3153,14.1400,57.4500]
["MRBL0295","1995-09-15",5.3153,14.1400,57.4500]
["MRBL0295","1995-09-15",7.3153,13.9800,57.1600]
["MRBL0295","1995-09-15",9.3153,13.9800,57.1600]
["MRBL0295","1995-09-15",11.3150,13.9800,57.1600]
["MRBL0295","1995-09-15",13.3150,13.9800,57.1600]
["MRBL0295","1995-09-15",15.3150,14.3100,57.7600]
["MRBL0295","1995-09-15",17.3150,14.4700,58.0500]
["MRBL0295","1995-09-15",19.3150,14.4700,58.0500]
["MRBL0295","1995-09-15",21.3150,14.3100,57.7600]
["MRBL0295","1995-09-15",23.3150,14.3100,57.7600]
["MRBL0295","1995-09-16",1.3153,14.3100,57.7600]
["MRBL0295","1995-09-16",3.3153,14.1400,57.4500]
["MRBL0295","1995-09-16",5.3153,14.1400,57.4500]
["MRBL0295","1995-09-16",7.3153,14.1400,57.4500]
["MRBL0295","1995-09-16",9.3153,13.9800,57.1600]
["MRBL0295","1995-09-16",11.3150,14.1400,57.4500]
["MRBL0295","1995-09-16",13.3150,14.1400,57.4500]
["MRBL0295","1995-09-16",15.3150,14.4700,58.0500]
["MRBL0295","1995-09-16",17.3150,14.6300,58.3300]
["MRBL0295","1995-09-16",19.3150,14.6300,58.3300]
["MRBL0295","1995-09-16",21.3150,14.3100,57.7600]
["MRBL0295","1995-09-16",23.3150,13.9800,57.1600]
["MRBL0295","1995-09-17",1.3153,13.8300,56.8900]
["MRBL0295","1995-09-17",3.3153,13.8300,56.8900]
["MRBL0295","1995-09-17",5.3153,13.6700,56.6100]
["MRBL0295","1995-09-17",7.3153,13.5200,56.3400]
["MRBL0295","1995-09-17",9.3153,13.5200,56.3400]
["MRBL0295","1995-09-17",11.3150,13.8300,56.8900]
["MRBL0295","1995-09-17",13.3150,14.3100,57.7600]
["MRBL0295","1995-09-17",15.3150,14.7900,58.6200]
["MRBL0295","1995-09-17",17.3150,15.2700,59.4900]
["MRBL0295","1995-09-17",19.3150,15.1100,59.2000]
["MRBL0295","1995-09-17",21.3150,14.7900,58.6200]
["MRBL0295","1995-09-17",23.3150,14.3100,57.7600]
["MRBL0295","1995-09-18",1.3153,13.8300,56.8900]
["MRBL0295","1995-09-18",3.3153,13.5200,56.3400]
["MRBL0295","1995-09-18",5.3153,13.2200,55.8000]
["MRBL0295","1995-09-18",7.3153,13.0600,55.5100]
["MRBL0295","1995-09-18",9.3153,12.7600,54.9700]
["MRBL0295","1995-09-18",11.3150,13.2200,55.8000]
["MRBL0295","1995-09-18",13.3150,13.6700,56.6100]
["MRBL0295","1995-09-18",15.3150,14.3100,57.7600]
["MRBL0295","1995-09-18",17.3150,14.7900,58.6200]
["MRBL0295","1995-09-18",19.3150,14.9500,58.9100]
["MRBL0295","1995-09-18",21.3150,14.6300,58.3300]
["MRBL0295","1995-09-18",23.3150,14.4700,58.0500]
["MRBL0295","1995-09-19",1.3153,14.1400,57.4500]
["MRBL0295","1995-09-19",3.3153,13.8300,56.8900]
["MRBL0295","1995-09-19",5.3153,13.5200,56.3400]
["MRBL0295","1995-09-19",7.3153,13.0600,55.5100]
["MRBL0295","1995-09-19",9.3153,12.9100,55.2400]
["MRBL0295","1995-09-19",11.3150,13.2200,55.8000]
["MRBL0295","1995-09-19",13.3150,13.8300,56.8900]
["MRBL0295","1995-09-19",15.3150,14.6300,58.3300]
["MRBL0295","1995-09-19",17.3150,15.2700,59.4900]
["MRBL0295","1995-09-19",19.3150,15.2700,59.4900]
["MRBL0295","1995-09-19",21.3150,15.1100,59.2000]
["MRBL0295","1995-09-19",23.3150,14.7900,58.6200]
["MRBL0295","1995-09-20",1.3153,14.4700,58.0500]
["MRBL0295","1995-09-20",3.3153,13.9800,57.1600]
["MRBL0295","1995-09-20",5.3153,13.6700,56.6100]
["MRBL0295","1995-09-20",7.3153,13.2200,55.8000]
["MRBL0295","1995-09-20",9.3153,12.9100,55.2400]
["MRBL0295","1995-09-20",11.3150,13.2200,55.8000]
["MRBL0295","1995-09-20",13.3150,13.8300,56.8900]
["MRBL0295","1995-09-20",15.3150,14.4700,58.0500]
["MRBL0295","1995-09-20",17.3150,14.9500,58.9100]
["MRBL0295","1995-09-20",19.3150,14.9500,58.9100]
["MRBL0295","1995-09-20",21.3150,14.7900,58.6200]
["MRBL0295","1995-09-20",23.3150,14.4700,58.0500]
["MRBL0295","1995-09-21",1.3153,14.1400,57.4500]
["MRBL0295","1995-09-21",3.3153,13.6700,56.6100]
["MRBL0295","1995-09-21",5.3153,13.2200,55.8000]
["MRBL0295","1995-09-21",7.3153,12.9100,55.2400]
["MRBL0295","1995-09-21",9.3153,12.7600,54.9700]
["MRBL0295","1995-09-21",11.3150,13.0600,55.5100]
["MRBL0295","1995-09-21",13.3150,13.6700,56.6100]
["MRBL0295","1995-09-21",15.3150,14.3100,57.7600]
["MRBL0295","1995-09-21",17.3150,14.6300,58.3300]
["MRBL0295","1995-09-21",19.3150,14.7900,58.6200]
["MRBL0295","1995-09-21",21.3150,14.6300,58.3300]
["MRBL0295","1995-09-21",23.3150,14.3100,57.7600]
["MRBL0295","1995-09-22",1.3153,14.3100,57.7600]
["MRBL0295","1995-09-22",3.3153,14.1400,57.4500]
["MRBL0295","1995-09-22",5.3153,13.9800,57.1600]
["MRBL0295","1995-09-22",7.3153,13.9800,57.1600]
["MRBL0295","1995-09-22",9.3153,13.8300,56.8900]
["MRBL0295","1995-09-22",11.3150,13.9800,57.1600]
["MRBL0295","1995-09-22",13.3150,14.3100,57.7600]
["MRBL0295","1995-09-22",15.3150,14.6300,58.3300]
["MRBL0295","1995-09-22",17.3150,14.9500,58.9100]
["MRBL0295","1995-09-22",19.3150,14.9500,58.9100]
["MRBL0295","1995-09-22",21.3150,14.7900,58.6200]
["MRBL0295","1995-09-22",23.3150,14.7900,58.6200]
["MRBL0295","1995-09-23",1.3153,14.6300,58.3300]
["MRBL0295","1995-09-23",3.3153,14.6300,58.3300]
["MRBL0295","1995-09-23",5.3153,14.4700,58.0500]
["MRBL0295","1995-09-23",7.3153,14.3100,57.7600]
["MRBL0295","1995-09-23",9.3153,14.3100,57.7600]
["MRBL0295","1995-09-23",11.3150,14.3100,57.7600]
["MRBL0295","1995-09-23",13.3150,14.6300,58.3300]
["MRBL0295","1995-09-23",15.3150,14.9500,58.9100]
["MRBL0295","1995-09-23",17.3150,15.2700,59.4900]
["MRBL0295","1995-09-23",19.3150,15.1100,59.2000]
["MRBL0295","1995-09-23",21.3150,14.7900,58.6200]
["MRBL0295","1995-09-23",23.3150,14.4700,58.0500]
["MRBL0295","1995-09-24",1.3153,14.1400,57.4500]
["MRBL0295","1995-09-24",3.3153,13.9800,57.1600]
["MRBL0295","1995-09-24",5.3153,13.6700,56.6100]
["MRBL0295","1995-09-24",7.3153,13.5200,56.3400]
["MRBL0295","1995-09-24",9.3153,13.3700,56.0700]
["MRBL0295","1995-09-24",11.3150,13.6700,56.6100]
["MRBL0295","1995-09-24",13.3150,13.9800,57.1600]
["MRBL0295","1995-09-24",15.3150,14.4700,58.0500]
["MRBL0295","1995-09-24",17.3150,14.6300,58.3300]
["MRBL0295","1995-09-24",19.3150,14.6300,58.3300]
["MRBL0295","1995-09-24",21.3150,14.4700,58.0500]
["MRBL0295","1995-09-24",23.3150,14.3100,57.7600]
["MRBL0295","1995-09-25",1.3153,14.3100,57.7600]
["MRBL0295","1995-09-25",3.3153,14.1400,57.4500]
["MRBL0295","1995-09-25",5.3153,14.1400,57.4500]
["MRBL0295","1995-09-25",7.3153,13.9800,57.1600]
["MRBL0295","1995-09-25",9.3153,14.1400,57.4500]
["MRBL0295","1995-09-25",11.3150,14.3100,57.7600]
["MRBL0295","1995-09-25",13.3150,14.6300,58.3300]
["MRBL0295","1995-09-25",15.3150,14.7900,58.6200]
["MRBL0295","1995-09-25",17.3150,14.9500,58.9100]
["MRBL0295","1995-09-25",19.3150,14.7900,58.6200]
["MRBL0295","1995-09-25",21.3150,14.4700,58.0500]
["MRBL0295","1995-09-25",23.3150,13.9800,57.1600]
["MRBL0295","1995-09-26",1.3153,13.6700,56.6100]
["MRBL0295","1995-09-26",3.3153,13.3700,56.0700]
["MRBL0295","1995-09-26",5.3153,13.0600,55.5100]
["MRBL0295","1995-09-26",7.3153,12.9100,55.2400]
["MRBL0295","1995-09-26",9.3153,12.6100,54.7000]
["MRBL0299","1999-06-04",0.0000,10.3100,50.5600]
["MRBL0299","1999-06-04",2.0000,10.1500,50.2700]
["MRBL0299","1999-06-04",4.0000,9.9900,49.9800]
["MRBL0299","1999-06-04",6.0000,9.9900,49.9800]
["MRBL0299","1999-06-04",8.0000,9.8400,49.7100]
["MRBL0299","1999-06-04",10.0000,9.9900,49.9800]
["MRBL0299","1999-06-04",12.0000,10.4600,50.8300]
["MRBL0299","1999-06-04",14.0000,11.0800,51.9400]
["MRBL0299","1999-06-04",16.0000,11.3800,52.4800]
["MRBL0299","1999-06-04",18.0000,11.5400,52.7700]
["MRBL0299","1999-06-04",20.0000,11.5400,52.7700]
["MRBL0299","1999-06-04",22.0000,11.3800,52.4800]
["MRBL0299","1999-06-05",0.0000,11.0800,51.9400]
["MRBL0299","1999-06-05",2.0000,10.7700,51.3900]
["MRBL0299","1999-06-05",4.0000,10.6200,51.1200]
["MRBL0299","1999-06-05",6.0000,10.4600,50.8300]
["MRBL0299","1999-06-05",8.0000,10.3100,50.5600]
["MRBL0299","1999-06-05",10.0000,10.4600,50.8300]
["MRBL0299","1999-06-05",12.0000,10.9200,51.6600]
["MRBL0299","1999-06-05",14.0000,11.8500,53.3300]
["MRBL0299","1999-06-05",16.0000,12.1600,53.8900]
["MRBL0299","1999-06-05",18.0000,12.1600,53.8900]
["MRBL0299","1999-06-05",20.0000,12.1600,53.8900]
["MRBL0299","1999-06-05",22.0000,12.0100,53.6200]
["MRBL0299","1999-06-06",0.0000,11.6900,53.0400]
["MRBL0299","1999-06-06",2.0000,11.5400,52.7700]
["MRBL0299","1999-06-06",4.0000,11.3800,52.4800]
["MRBL0299","1999-06-06",6.0000,11.2300,52.2100]
["MRBL0299","1999-06-06",8.0000,11.0800,51.9400]
["MRBL0299","1999-06-06",10.0000,10.9200,51.6600]
["MRBL0299","1999-06-06",12.0000,11.2300,52.2100]
["MRBL0299","1999-06-06",14.0000,11.6900,53.0400]
["MRBL0299","1999-06-06",16.0000,11.8500,53.3300]
["MRBL0299","1999-06-06",18.0000,11.6900,53.0400]
["MRBL0299","1999-06-06",20.0000,11.5400,52.7700]
["MRBL0299","1999-06-06",22.0000,11.2300,52.2100]
["MRBL0299","1999-06-07",0.0000,10.6200,51.1200]
["MRBL0299","1999-06-07",2.0000,10.1500,50.2700]
["MRBL0299","1999-06-07",4.0000,9.6800,49.4200]
["MRBL0299","1999-06-07",6.0000,9.3700,48.8700]
["MRBL0299","1999-06-07",8.0000,9.0600,48.3100]
["MRBL0299","1999-06-07",10.0000,9.0600,48.3100]
["MRBL0299","1999-06-07",12.0000,9.5300,49.1500]
["MRBL0299","1999-06-07",14.0000,10.1500,50.2700]
["MRBL0299","1999-06-07",16.0000,10.4600,50.8300]
["MRBL0299","1999-06-07",18.0000,10.4600,50.8300]
["MRBL0299","1999-06-07",20.0000,10.4600,50.8300]
["MRBL0299","1999-06-07",22.0000,10.1500,50.2700]
["MRBL0299","1999-06-08",0.0000,9.8400,49.7100]
["MRBL0299","1999-06-08",2.0000,9.3700,48.8700]
["MRBL0299","1999-06-08",4.0000,9.0600,48.3100]
["MRBL0299","1999-06-08",6.0000,8.9100,48.0400]
["MRBL0299","1999-06-08",8.0000,8.7500,47.7500]
["MRBL0299","1999-06-08",10.0000,8.9100,48.0400]
["MRBL0299","1999-06-08",12.0000,9.3700,48.8700]
["MRBL0299","1999-06-08",14.0000,10.3100,50.5600]
["MRBL0299","1999-06-08",16.0000,10.6200,51.1200]
["MRBL0299","1999-06-08",18.0000,10.6200,51.1200]
["MRBL0299","1999-06-08",20.0000,10.7700,51.3900]
["MRBL0299","1999-06-08",22.0000,10.4600,50.8300]
["MRBL0299","1999-06-09",0.0000,10.1500,50.2700]
["MRBL0299","1999-06-09",2.0000,9.6800,49.4200]
["MRBL0299","1999-06-09",4.0000,9.3700,48.8700]
["MRBL0299","1999-06-09",6.0000,9.0600,48.3100]
["MRBL0299","1999-06-09",8.0000,8.9100,48.0400]
["MRBL0299","1999-06-09",10.0000,8.9100,48.0400]
["MRBL0299","1999-06-09",12.0000,9.5300,49.1500]
["MRBL0299","1999-06-09",14.0000,10.4600,50.8300]
["MRBL0299","1999-06-09",16.0000,10.9200,51.6600]
["MRBL0299","1999-06-09",18.0000,11.0800,51.9400]
["MRBL0299","1999-06-09",20.0000,11.0800,51.9400]
["MRBL0299","1999-06-09",22.0000,10.7700,51.3900]
["MRBL0299","1999-06-10",0.0000,10.4600,50.8300]
["MRBL0299","1999-06-10",2.0000,10.1500,50.2700]
["MRBL0299","1999-06-10",4.0000,9.8400,49.7100]
["MRBL0299","1999-06-10",6.0000,9.6800,49.4200]
["MRBL0299","1999-06-10",8.0000,9.5300,49.1500]
["MRBL0299","1999-06-10",10.0000,9.5300,49.1500]
["MRBL0299","1999-06-10",12.0000,9.9900,49.9800]
["MRBL0299","1999-06-10",14.0000,10.7700,51.3900]
["MRBL0299","1999-06-10",16.0000,11.3800,52.4800]
["MRBL0299","1999-06-10",18.0000,11.3800,52.4800]
["MRBL0299","1999-06-10",20.0000,11.3800,52.4800]
["MRBL0299","1999-06-10",22.0000,11.2300,52.2100]
["MRBL0299","1999-06-11",0.0000,10.9200,51.6600]
["MRBL0299","1999-06-11",2.0000,10.4600,50.8300]
["MRBL0299","1999-06-11",4.0000,9.9900,49.9800]
["MRBL0299","1999-06-11",6.0000,9.5300,49.1500]
["MRBL0299","1999-06-11",8.0000,9.2200,48.6000]
["MRBL0299","1999-06-11",10.0000,9.3700,48.8700]
["MRBL0299","1999-06-11",12.0000,9.8400,49.7100]
["MRBL0299","1999-06-11",14.0000,10.9200,51.6600]
["MRBL0299","1999-06-11",16.0000,11.3800,52.4800]
["MRBL0299","1999-06-11",18.0000,11.5400,52.7700]
["MRBL0299","1999-06-11",20.0000,11.5400,52.7700]
["MRBL0299","1999-06-11",22.0000,11.5400,52.7700]
["MRBL0299","1999-06-12",0.0000,11.3800,52.4800]
["MRBL0299","1999-06-12",2.0000,11.2300,52.2100]
["MRBL0299","1999-06-12",4.0000,10.9200,51.6600]
["MRBL0299","1999-06-12",6.0000,10.9200,51.6600]
["MRBL0299","1999-06-12",8.0000,10.7700,51.3900]
["MRBL0299","1999-06-12",10.0000,10.9200,51.6600]
["MRBL0299","1999-06-12",12.0000,11.3800,52.4800]
["MRBL0299","1999-06-12",14.0000,12.3200,54.1800]
["MRBL0299","1999-06-12",16.0000,12.6300,54.7300]
["MRBL0299","1999-06-12",18.0000,12.6300,54.7300]
["MRBL0299","1999-06-12",20.0000,12.6300,54.7300]
["MRBL0299","1999-06-12",22.0000,12.4700,54.4500]
["MRBL0299","1999-06-13",0.0000,12.1600,53.8900]
["MRBL0299","1999-06-13",2.0000,11.8500,53.3300]
["MRBL0299","1999-06-13",4.0000,11.6900,53.0400]
["MRBL0299","1999-06-13",6.0000,11.5400,52.7700]
["MRBL0299","1999-06-13",8.0000,11.3800,52.4800]
["MRBL0299","1999-06-13",10.0000,11.5400,52.7700]
["MRBL0299","1999-06-13",12.0000,12.0100,53.6200]
["MRBL0299","1999-06-13",14.0000,12.7800,55.0000]
["MRBL0299","1999-06-13",16.0000,13.2500,55.8500]
["MRBL0299","1999-06-13",18.0000,13.4100,56.1400]
["MRBL0299","1999-06-13",20.0000,13.2500,55.8500]
["MRBL0299","1999-06-13",22.0000,13.2500,55.8500]
["MRBL0299","1999-06-14",0.0000,12.9400,55.2900]
["MRBL0299","1999-06-14",2.0000,12.6300,54.7300]
["MRBL0299","1999-06-14",4.0000,12.6300,54.7300]
["MRBL0299","1999-06-14",6.0000,12.4700,54.4500]
["MRBL0299","1999-06-14",8.0000,12.3200,54.1800]
["MRBL0299","1999-06-14",10.0000,12.3200,54.1800]
["MRBL0299","1999-06-14",12.0000,12.4700,54.4500]
["MRBL0299","1999-06-14",14.0000,12.7800,55.0000]
["MRBL0299","1999-06-14",16.0000,13.0900,55.5600]
["MRBL0299","1999-06-14",18.0000,13.0900,55.5600]
["MRBL0299","1999-06-14",20.0000,12.9400,55.2900]
["MRBL0299","1999-06-14",22.0000,12.7800,55.0000]
["MRBL0299","1999-06-15",0.0000,12.6300,54.7300]
["MRBL0299","1999-06-15",2.0000,12.3200,54.1800]
["MRBL0299","1999-06-15",4.0000,12.1600,53.8900]
["MRBL0299","1999-06-15",6.0000,12.1600,53.8900]
["MRBL0299","1999-06-15",8.0000,12.0100,53.6200]
["MRBL0299","1999-06-15",10.0000,12.0100,53.6200]
["MRBL0299","1999-06-15",12.0000,12.1600,53.8900]
["MRBL0299","1999-06-15",14.0000,12.7800,55.0000]
["MRBL0299","1999-06-15",16.0000,13.0900,55.5600]
["MRBL0299","1999-06-15",18.0000,13.0900,55.5600]
["MRBL0299","1999-06-15",20.0000,12.9400,55.2900]
["MRBL0299","1999-06-15",22.0000,12.7800,55.0000]
["MRBL0299","1999-06-16",0.0000,12.6300,54.7300]
["MRBL0299","1999-06-16",2.0000,12.3200,54.1800]
["MRBL0299","1999-06-16",4.0000,12.1600,53.8900]
["MRBL0299","1999-06-16",6.0000,12.0100,53.6200]
["MRBL0299","1999-06-16",8.0000,12.0100,53.6200]
["MRBL0299","1999-06-16",10.0000,12.0100,53.6200]
["MRBL0299","1999-06-16",12.0000,12.4700,54.4500]
["MRBL0299","1999-06-16",14.0000,13.0900,55.5600]
["MRBL0299","1999-06-16",16.0000,13.5600,56.4100]
["MRBL0299","1999-06-16",18.0000,13.5600,56.4100]
["MRBL0299","1999-06-16",20.0000,13.5600,56.4100]
["MRBL0299","1999-06-16",22.0000,13.2500,55.8500]
["MRBL0299","1999-06-17",0.0000,12.9400,55.2900]
["MRBL0299","1999-06-17",2.0000,12.4700,54.4500]
["MRBL0299","1999-06-17",4.0000,12.1600,53.8900]
["MRBL0299","1999-06-17",6.0000,12.0100,53.6200]
["MRBL0299","1999-06-17",8.0000,11.8500,53.3300]
["MRBL0299","1999-06-17",10.0000,11.8500,53.3300]
["MRBL0299","1999-06-17",12.0000,12.3200,54.1800]
["MRBL0299","1999-06-17",14.0000,13.2500,55.8500]
["MRBL0299","1999-06-17",16.0000,13.5600,56.4100]
["MRBL0299","1999-06-17",18.0000,13.4100,56.1400]
["MRBL0299","1999-06-17",20.0000,13.2500,55.8500]
["MRBL0299","1999-06-17",22.0000,13.0900,55.5600]
["MRBL0299","1999-06-18",0.0000,12.7800,55.0000]
["MRBL0299","1999-06-18",2.0000,12.4700,54.4500]
["MRBL0299","1999-06-18",4.0000,12.1600,53.8900]
["MRBL0299","1999-06-18",6.0000,12.0100,53.6200]
["MRBL0299","1999-06-18",8.0000,11.8500,53.3300]
["MRBL0299","1999-06-18",10.0000,11.8500,53.3300]
["MRBL0299","1999-06-18",12.0000,12.3200,54.1800]
["MRBL0299","1999-06-18",14.0000,12.9400,55.2900]
["MRBL0299","1999-06-18",16.0000,13.2500,55.8500]
["MRBL0299","1999-06-18",18.0000,13.0900,55.5600]
["MRBL0299","1999-06-18",20.0000,12.9400,55.2900]
["MRBL0299","1999-06-18",22.0000,12.7800,55.0000]
["MRBL0299","1999-06-19",0.0000,12.4700,54.4500]
["MRBL0299","1999-06-19",2.0000,12.3200,54.1800]
["MRBL0299","1999-06-19",4.0000,12.1600,53.8900]
["MRBL0299","1999-06-19",6.0000,12.0100,53.6200]
["MRBL0299","1999-06-19",8.0000,11.8500,53.3300]
["MRBL0299","1999-06-19",10.0000,11.8500,53.3300]
["MRBL0299","1999-06-19",12.0000,12.3200,54.1800]
["MRBL0299","1999-06-19",14.0000,12.9400,55.2900]
["MRBL0299","1999-06-19",16.0000,13.4100,56.1400]
["MRBL0299","1999-06-19",18.0000,13.4100,56.1400]
["MRBL0299","1999-06-19",20.0000,13.2500,55.8500]
["MRBL0299","1999-06-19",22.0000,13.0900,55.5600]
["MRBL0299","1999-06-20",0.0000,12.7800,55.0000]
["MRBL0299","1999-06-20",2.0000,12.3200,54.1800]
["MRBL0299","1999-06-20",4.0000,11.8500,53.3300]
["MRBL0299","1999-06-20",6.0000,11.5400,52.7700]
["MRBL0299","1999-06-20",8.0000,11.3800,52.4800]
["MRBL0299","1999-06-20",10.0000,11.3800,52.4800]
["MRBL0299","1999-06-20",12.0000,11.8500,53.3300]
["MRBL0299","1999-06-20",14.0000,12.3200,54.1800]
["MRBL0299","1999-06-20",16.0000,12.7800,55.0000]
["MRBL0299","1999-06-20",18.0000,12.9400,55.2900]
["MRBL0299","1999-06-20",20.0000,12.7800,55.0000]
["MRBL0299","1999-06-20",22.0000,12.6300,54.7300]
["MRBL0299","1999-06-21",0.0000,12.4700,54.4500]
["MRBL0299","1999-06-21",2.0000,12.1600,53.8900]
["MRBL0299","1999-06-21",4.0000,11.8500,53.3300]
["MRBL0299","1999-06-21",6.0000,11.6900,53.0400]
["MRBL0299","1999-06-21",8.0000,11.5400,52.7700]
["MRBL0299","1999-06-21",10.0000,11.6900,53.0400]
["MRBL0299","1999-06-21",12.0000,12.1600,53.8900]
["MRBL0299","1999-06-21",14.0000,12.9400,55.2900]
["MRBL0299","1999-06-21",16.0000,13.4100,56.1400]
["MRBL0299","1999-06-21",18.0000,13.5600,56.4100]
["MRBL0299","1999-06-21",20.0000,13.5600,56.4100]
["MRBL0299","1999-06-21",22.0000,13.4100,56.1400]
["MRBL0299","1999-06-22",0.0000,13.0900,55.5600]
["MRBL0299","1999-06-22",2.0000,12.7800,55.0000]
["MRBL0299","1999-06-22",4.0000,12.4700,54.4500]
["MRBL0299","1999-06-22",6.0000,12.1600,53.8900]
["MRBL0299","1999-06-22",8.0000,12.0100,53.6200]
["MRBL0299","1999-06-22",10.0000,12.0100,53.6200]
["MRBL0299","1999-06-22",12.0000,12.4700,54.4500]
["MRBL0299","1999-06-22",14.0000,13.4100,56.1400]
["MRBL0299","1999-06-22",16.0000,14.0200,57.2400]
["MRBL0299","1999-06-22",18.0000,14.3300,57.7900]
["MRBL0299","1999-06-22",20.0000,14.3300,57.7900]
["MRBL0299","1999-06-22",22.0000,14.1800,57.5200]
["MRBL0299","1999-06-23",0.0000,14.0200,57.2400]
["MRBL0299","1999-06-23",2.0000,13.7100,56.6800]
["MRBL0299","1999-06-23",4.0000,13.4100,56.1400]
["MRBL0299","1999-06-23",6.0000,13.0900,55.5600]
["MRBL0299","1999-06-23",8.0000,12.7800,55.0000]
["MRBL0299","1999-06-23",10.0000,12.7800,55.0000]
["MRBL0299","1999-06-23",12.0000,13.4100,56.1400]
["MRBL0299","1999-06-23",14.0000,14.1800,57.5200]
["MRBL0299","1999-06-23",16.0000,14.8000,58.6400]
["MRBL0299","1999-06-23",18.0000,14.9600,58.9300]
["MRBL0299","1999-06-23",20.0000,14.8000,58.6400]
["MRBL0299","1999-06-23",22.0000,14.6400,58.3500]
["MRBL0299","1999-06-24",0.0000,14.1800,57.5200]
["MRBL0299","1999-06-24",2.0000,13.7100,56.6800]
["MRBL0299","1999-06-24",4.0000,13.2500,55.8500]
["MRBL0299","1999-06-24",6.0000,12.7800,55.0000]
["MRBL0299","1999-06-24",8.0000,12.4700,54.4500]
["MRBL0299","1999-06-24",10.0000,12.4700,54.4500]
["MRBL0299","1999-06-24",12.0000,13.0900,55.5600]
["MRBL0299","1999-06-24",14.0000,13.7100,56.6800]
["MRBL0299","1999-06-24",16.0000,14.1800,57.5200]
["MRBL0299","1999-06-24",18.0000,14.1800,57.5200]
["MRBL0299","1999-06-24",20.0000,14.0200,57.2400]
["MRBL0299","1999-06-24",22.0000,13.7100,56.6800]
["MRBL0299","1999-06-25",0.0000,13.7100,56.6800]
["MRBL0299","1999-06-25",2.0000,13.5600,56.4100]
["MRBL0299","1999-06-25",4.0000,13.2500,55.8500]
["MRBL0299","1999-06-25",6.0000,13.0900,55.5600]
["MRBL0299","1999-06-25",8.0000,12.9400,55.2900]
["MRBL0299","1999-06-25",10.0000,12.9400,55.2900]
["MRBL0299","1999-06-25",12.0000,13.2500,55.8500]
["MRBL0299","1999-06-25",14.0000,13.7100,56.6800]
["MRBL0299","1999-06-25",16.0000,14.0200,57.2400]
["MRBL0299","1999-06-25",18.0000,14.0200,57.2400]
["MRBL0299","1999-06-25",20.0000,13.8700,56.9700]
["MRBL0299","1999-06-25",22.0000,13.4100,56.1400]
["MRBL0299","1999-06-26",0.0000,13.0900,55.5600]
["MRBL0299","1999-06-26",2.0000,12.4700,54.4500]
["MRBL0299","1999-06-26",4.0000,12.0100,53.6200]
["MRBL0299","1999-06-26",6.0000,11.5400,52.7700]
["MRBL0299","1999-06-26",8.0000,11.3800,52.4800]
["MRBL0299","1999-06-26",10.0000,11.3800,52.4800]
["MRBL0299","1999-06-26",12.0000,11.8500,53.3300]
["MRBL0299","1999-06-26",14.0000,12.6300,54.7300]
["MRBL0299","1999-06-26",16.0000,13.0900,55.5600]
["MRBL0299","1999-06-26",18.0000,13.2500,55.8500]
["MRBL0299","1999-06-26",20.0000,13.0900,55.5600]
["MRBL0299","1999-06-26",22.0000,12.7800,55.0000]
["MRBL0299","1999-06-27",0.0000,12.4700,54.4500]
["MRBL0299","1999-06-27",2.0000,12.0100,53.6200]
["MRBL0299","1999-06-27",4.0000,11.5400,52.7700]
["MRBL0299","1999-06-27",6.0000,11.0800,51.9400]
["MRBL0299","1999-06-27",8.0000,10.6200,51.1200]
["MRBL0299","1999-06-27",10.0000,10.7700,51.3900]
["MRBL0299","1999-06-27",12.0000,11.3800,52.4800]
["MRBL0299","1999-06-27",14.0000,12.1600,53.8900]
["MRBL0299","1999-06-27",16.0000,12.9400,55.2900]
["MRBL0299","1999-06-27",18.0000,13.0900,55.5600]
["MRBL0299","1999-06-27",20.0000,13.0900,55.5600]
["MRBL0299","1999-06-27",22.0000,12.9400,55.2900]
["MRBL0299","1999-06-28",0.0000,12.6300,54.7300]
["MRBL0299","1999-06-28",2.0000,12.3200,54.1800]
["MRBL0299","1999-06-28",4.0000,11.8500,53.3300]
["MRBL0299","1999-06-28",6.0000,11.5400,52.7700]
["MRBL0299","1999-06-28",8.0000,11.2300,52.2100]
["MRBL0299","1999-06-28",10.0000,11.2300,52.2100]
["MRBL0299","1999-06-28",12.0000,11.8500,53.3300]
["MRBL0299","1999-06-28",14.0000,12.7800,55.0000]
["MRBL0299","1999-06-28",16.0000,13.7100,56.6800]
["MRBL0299","1999-06-28",18.0000,13.8700,56.9700]
["MRBL0299","1999-06-28",20.0000,14.0200,57.2400]
["MRBL0299","1999-06-28",22.0000,13.8700,56.9700]
["MRBL0299","1999-06-29",0.0000,13.7100,56.6800]
["MRBL0299","1999-06-29",2.0000,13.4100,56.1400]
["MRBL0299","1999-06-29",4.0000,13.0900,55.5600]
["MRBL0299","1999-06-29",6.0000,12.7800,55.0000]
["MRBL0299","1999-06-29",8.0000,12.4700,54.4500]
["MRBL0299","1999-06-29",10.0000,12.6300,54.7300]
["MRBL0299","1999-06-29",12.0000,13.2500,55.8500]
["MRBL0299","1999-06-29",14.0000,13.8700,56.9700]
["MRBL0299","1999-06-29",16.0000,14.6400,58.3500]
["MRBL0299","1999-06-29",18.0000,14.9600,58.9300]
["MRBL0299","1999-06-29",20.0000,14.8000,58.6400]
["MRBL0299","1999-06-29",22.0000,14.6400,58.3500]
["MRBL0299","1999-06-30",0.0000,14.3300,57.7900]
["MRBL0299","1999-06-30",2.0000,14.0200,57.2400]
["MRBL0299","1999-06-30",4.0000,13.7100,56.6800]
["MRBL0299","1999-06-30",6.0000,13.2500,55.8500]
["MRBL0299","1999-06-30",8.0000,12.9400,55.2900]
["MRBL0299","1999-06-30",10.0000,13.0900,55.5600]
["MRBL0299","1999-06-30",12.0000,13.7100,56.6800]
["MRBL0299","1999-06-30",14.0000,14.3300,57.7900]
["MRBL0299","1999-06-30",16.0000,15.1200,59.2200]
["MRBL0299","1999-06-30",18.0000,15.2700,59.4900]
["MRBL0299","1999-06-30",20.0000,15.2700,59.4900]
["MRBL0299","1999-06-30",22.0000,14.9600,58.9300]
["MRBL0299","1999-07-01",0.0000,14.4900,58.0800]
["MRBL0299","1999-07-01",2.0000,14.1800,57.5200]
["MRBL0299","1999-07-01",4.0000,13.7100,56.6800]
["MRBL0299","1999-07-01",6.0000,13.2500,55.8500]
["MRBL0299","1999-07-01",8.0000,12.7800,55.0000]
["MRBL0299","1999-07-01",10.0000,12.7800,55.0000]
["MRBL0299","1999-07-01",12.0000,13.2500,55.8500]
["MRBL0299","1999-07-01",14.0000,13.8700,56.9700]
["MRBL0299","1999-07-01",16.0000,14.4900,58.0800]
["MRBL0299","1999-07-01",18.0000,14.4900,58.0800]
["MRBL0299","1999-07-01",20.0000,14.3300,57.7900]
["MRBL0299","1999-07-01",22.0000,14.0200,57.2400]
["MRBL0299","1999-07-02",0.0000,13.5600,56.4100]
["MRBL0299","1999-07-02",2.0000,13.0900,55.5600]
["MRBL0299","1999-07-02",4.0000,12.4700,54.4500]
["MRBL0299","1999-07-02",6.0000,12.0100,53.6200]
["MRBL0299","1999-07-02",8.0000,11.5400,52.7700]
["MRBL0299","1999-07-02",10.0000,11.3800,52.4800]
["MRBL0299","1999-07-02",12.0000,12.0100,53.6200]
["MRBL0299","1999-07-02",14.0000,12.4700,54.4500]
["MRBL0299","1999-07-02",16.0000,13.0900,55.5600]
["MRBL0299","1999-07-02",18.0000,13.0900,55.5600]
["MRBL0299","1999-07-02",20.0000,12.9400,55.2900]
["MRBL0299","1999-07-02",22.0000,12.6300,54.7300]
["MRBL0299","1999-07-03",0.0000,12.1600,53.8900]
["MRBL0299","1999-07-03",2.0000,11.8500,53.3300]
["MRBL0299","1999-07-03",4.0000,11.3800,52.4800]
["MRBL0299","1999-07-03",6.0000,10.9200,51.6600]
["MRBL0299","1999-07-03",8.0000,10.7700,51.3900]
["MRBL0299","1999-07-03",10.0000,10.7700,51.3900]
["MRBL0299","1999-07-03",12.0000,11.3800,52.4800]
["MRBL0299","1999-07-03",14.0000,11.8500,53.3300]
["MRBL0299","1999-07-03",16.0000,12.4700,54.4500]
["MRBL0299","1999-07-03",18.0000,12.3200,54.1800]
["MRBL0299","1999-07-03",20.0000,12.3200,54.1800]
["MRBL0299","1999-07-03",22.0000,12.0100,53.6200]
["MRBL0299","1999-07-04",0.0000,11.6900,53.0400]
["MRBL0299","1999-07-04",2.0000,11.2300,52.2100]
["MRBL0299","1999-07-04",4.0000,10.7700,51.3900]
["MRBL0299","1999-07-04",6.0000,10.3100,50.5600]
["MRBL0299","1999-07-04",8.0000,9.9900,49.9800]
["MRBL0299","1999-07-04",10.0000,9.9900,49.9800]
["MRBL0299","1999-07-04",12.0000,10.6200,51.1200]
["MRBL0299","1999-07-04",14.0000,11.2300,52.2100]
["MRBL0299","1999-07-04",16.0000,12.1600,53.8900]
["MRBL0299","1999-07-04",18.0000,12.1600,53.8900]
["MRBL0299","1999-07-04",20.0000,12.1600,53.8900]
["MRBL0299","1999-07-04",22.0000,12.0100,53.6200]
["MRBL0299","1999-07-05",0.0000,11.6900,53.0400]
["MRBL0299","1999-07-05",2.0000,11.3800,52.4800]
["MRBL0299","1999-07-05",4.0000,11.0800,51.9400]
["MRBL0299","1999-07-05",6.0000,10.6200,51.1200]
["MRBL0299","1999-07-05",8.0000,10.4600,50.8300]
["MRBL0299","1999-07-05",10.0000,10.4600,50.8300]
["MRBL0299","1999-07-05",12.0000,11.0800,51.9400]
["MRBL0299","1999-07-05",14.0000,11.8500,53.3300]
["MRBL0299","1999-07-05",16.0000,12.7800,55.0000]
["MRBL0299","1999-07-05",18.0000,12.9400,55.2900]
["MRBL0299","1999-07-05",20.0000,12.9400,55.2900]
["MRBL0299","1999-07-05",22.0000,12.7800,55.0000]
["MRBL0299","1999-07-06",0.0000,12.4700,54.4500]
["MRBL0299","1999-07-06",2.0000,12.0100,53.6200]
["MRBL0299","1999-07-06",4.0000,11.6900,53.0400]
["MRBL0299","1999-07-06",6.0000,11.3800,52.4800]
["MRBL0299","1999-07-06",8.0000,11.0800,51.9400]
["MRBL0299","1999-07-06",10.0000,11.2300,52.2100]
["MRBL0299","1999-07-06",12.0000,11.8500,53.3300]
["MRBL0299","1999-07-06",14.0000,12.4700,54.4500]
["MRBL0299","1999-07-06",16.0000,13.2500,55.8500]
["MRBL0299","1999-07-06",18.0000,13.2500,55.8500]
["MRBL0299","1999-07-06",20.0000,12.9400,55.2900]
["MRBL0299","1999-07-06",22.0000,12.7800,55.0000]
["MRBL0299","1999-07-07",0.0000,12.6300,54.7300]
["MRBL0299","1999-07-07",2.0000,12.4700,54.4500]
["MRBL0299","1999-07-07",4.0000,12.3200,54.1800]
["MRBL0299","1999-07-07",6.0000,12.0100,53.6200]
["MRBL0299","1999-07-07",8.0000,11.8500,53.3300]
["MRBL0299","1999-07-07",10.0000,11.8500,53.3300]
["MRBL0299","1999-07-07",12.0000,12.3200,54.1800]
["MRBL0299","1999-07-07",14.0000,12.7800,55.0000]
["MRBL0299","1999-07-07",16.0000,13.5600,56.4100]
["MRBL0299","1999-07-07",18.0000,13.5600,56.4100]
["MRBL0299","1999-07-07",20.0000,13.4100,56.1400]
["MRBL0299","1999-07-07",22.0000,13.0900,55.5600]
["MRBL0299","1999-07-08",0.0000,12.6300,54.7300]
["MRBL0299","1999-07-08",2.0000,12.3200,54.1800]
["MRBL0299","1999-07-08",4.0000,11.8500,53.3300]
["MRBL0299","1999-07-08",6.0000,11.3800,52.4800]
["MRBL0299","1999-07-08",8.0000,10.9200,51.6600]
["MRBL0299","1999-07-08",10.0000,11.0800,51.9400]
["MRBL0299","1999-07-08",12.0000,11.6900,53.0400]
["MRBL0299","1999-07-08",14.0000,12.4700,54.4500]
["MRBL0299","1999-07-08",16.0000,13.4100,56.1400]
["MRBL0299","1999-07-08",18.0000,13.5600,56.4100]
["MRBL0299","1999-07-08",20.0000,13.5600,56.4100]
["MRBL0299","1999-07-08",22.0000,13.4100,56.1400]
["MRBL0299","1999-07-09",0.0000,13.0900,55.5600]
["MRBL0299","1999-07-09",2.0000,12.6300,54.7300]
["MRBL0299","1999-07-09",4.0000,12.3200,54.1800]
["MRBL0299","1999-07-09",6.0000,12.0100,53.6200]
["MRBL0299","1999-07-09",8.0000,11.8500,53.3300]
["MRBL0299","1999-07-09",10.0000,11.8500,53.3300]
["MRBL0299","1999-07-09",12.0000,12.4700,54.4500]
["MRBL0299","1999-07-09",14.0000,13.2500,55.8500]
["MRBL0299","1999-07-09",16.0000,14.1800,57.5200]
["MRBL0299","1999-07-09",18.0000,14.3300,57.7900]
["MRBL0299","1999-07-09",20.0000,14.3300,57.7900]
["MRBL0299","1999-07-09",22.0000,14.0200,57.2400]
["MRBL0299","1999-07-10",0.0000,13.5600,56.4100]
["MRBL0299","1999-07-10",2.0000,13.0900,55.5600]
["MRBL0299","1999-07-10",4.0000,12.6300,54.7300]
["MRBL0299","1999-07-10",6.0000,12.1600,53.8900]
["MRBL0299","1999-07-10",8.0000,12.0100,53.6200]
["MRBL0299","1999-07-10",10.0000,12.1600,53.8900]
["MRBL0299","1999-07-10",12.0000,12.9400,55.2900]
["MRBL0299","1999-07-10",14.0000,13.5600,56.4100]
["MRBL0299","1999-07-10",16.0000,14.6400,58.3500]
["MRBL0299","1999-07-10",18.0000,14.8000,58.6400]
["MRBL0299","1999-07-10",20.0000,14.8000,58.6400]
["MRBL0299","1999-07-10",22.0000,14.4900,58.0800]
["MRBL0299","1999-07-11",0.0000,14.0200,57.2400]
["MRBL0299","1999-07-11",2.0000,13.4100,56.1400]
["MRBL0299","1999-07-11",4.0000,12.7800,55.0000]
["MRBL0299","1999-07-11",6.0000,12.1600,53.8900]
["MRBL0299","1999-07-11",8.0000,12.0100,53.6200]
["MRBL0299","1999-07-11",10.0000,12.6300,54.7300]
["MRBL0299","1999-07-11",12.0000,14.3300,57.7900]
["MRBL0299","1999-07-11",14.0000,14.8000,58.6400]
["MRBL0299","1999-07-11",16.0000,15.5900,60.0600]
["MRBL0299","1999-07-11",18.0000,15.7500,60.3500]
["MRBL0299","1999-07-11",20.0000,15.4300,59.7700]
["MRBL0299","1999-07-11",22.0000,15.2700,59.4900]
["MRBL0299","1999-07-12",0.0000,14.9600,58.9300]
["MRBL0299","1999-07-12",2.0000,14.6400,58.3500]
["MRBL0299","1999-07-12",4.0000,14.3300,57.7900]
["MRBL0299","1999-07-12",6.0000,14.0200,57.2400]
["MRBL0299","1999-07-12",8.0000,14.3300,57.7900]
["MRBL0299","1999-07-12",10.0000,14.6400,58.3500]
["MRBL0299","1999-07-12",12.0000,16.2200,61.2000]
["MRBL0299","1999-07-12",14.0000,16.5400,61.7700]
["MRBL0299","1999-07-12",16.0000,17.5000,63.5000]
["MRBL0299","1999-07-12",18.0000,17.3400,63.2100]
["MRBL0299","1999-07-12",20.0000,16.8600,62.3500]
["MRBL0299","1999-07-12",22.0000,16.5400,61.7700]
["MRBL0299","1999-07-13",0.0000,16.0700,60.9300]
["MRBL0299","1999-07-13",2.0000,15.5900,60.0600]
["MRBL0299","1999-07-13",4.0000,15.2700,59.4900]
["MRBL0299","1999-07-13",6.0000,14.6400,58.3500]
["MRBL0299","1999-07-13",8.0000,14.8000,58.6400]
["MRBL0299","1999-07-13",10.0000,15.4300,59.7700]
["MRBL0299","1999-07-13",12.0000,17.8200,64.0800]
["MRBL0299","1999-07-13",14.0000,18.3100,64.9600]
["MRBL0299","1999-07-13",16.0000,18.1400,64.6500]
["MRBL0299","1999-07-13",18.0000,17.9800,64.3600]
["MRBL0299","1999-07-13",20.0000,17.1800,62.9200]
["MRBL0299","1999-07-13",22.0000,16.3800,61.4800]
["MRBL0299","1999-07-14",0.0000,15.5900,60.0600]
["MRBL0299","1999-07-14",2.0000,14.8000,58.6400]
["MRBL0299","1999-07-14",4.0000,14.1800,57.5200]
["MRBL0299","1999-07-14",6.0000,13.5600,56.4100]
["MRBL0299","1999-07-14",8.0000,13.7100,56.6800]
["MRBL0299","1999-07-14",10.0000,14.8000,58.6400]
["MRBL0299","1999-07-14",12.0000,18.6300,65.5300]
["MRBL0299","1999-07-14",14.0000,17.8200,64.0800]
["MRBL0299","1999-07-14",16.0000,17.9800,64.3600]
["MRBL0299","1999-07-14",18.0000,17.1800,62.9200]
["MRBL0299","1999-07-14",20.0000,16.3800,61.4800]
["MRBL0299","1999-07-14",22.0000,15.2700,59.4900]
["MRBL0299","1999-07-15",0.0000,14.1800,57.5200]
["MRBL0299","1999-07-15",2.0000,13.2500,55.8500]
["MRBL0299","1999-07-15",4.0000,12.4700,54.4500]
["MRBL0299","1999-07-15",6.0000,12.1600,53.8900]
["MRBL0299","1999-07-15",8.0000,12.7800,55.0000]
["MRBL0299","1999-07-15",10.0000,13.7100,56.6800]
["MRBL0299","1999-07-15",12.0000,18.3100,64.9600]
["MRBL0299","1999-07-15",14.0000,16.7000,62.0600]
["MRBL0299","1999-07-15",16.0000,17.0200,62.6400]
["MRBL0299","1999-07-15",18.0000,16.2200,61.2000]
["MRBL0299","1999-07-15",20.0000,15.4300,59.7700]
["MRBL0299","1999-07-15",22.0000,14.1800,57.5200]
["MRBL0299","1999-07-16",0.0000,13.0900,55.5600]
["MRBL0299","1999-07-16",2.0000,12.3200,54.1800]
["MRBL0299","1999-07-16",4.0000,11.6900,53.0400]
["MRBL0299","1999-07-16",6.0000,11.5400,52.7700]
["MRBL0299","1999-07-16",8.0000,11.8500,53.3300]
["MRBL0299","1999-07-16",10.0000,12.7800,55.0000]
["MRBL0299","1999-07-16",12.0000,17.1800,62.9200]
["MRBL0299","1999-07-16",14.0000,15.5900,60.0600]
["MRBL0299","1999-07-16",16.0000,15.7500,60.3500]
["MRBL0299","1999-07-16",18.0000,15.1200,59.2200]
["MRBL0299","1999-07-16",20.0000,13.8700,56.9700]
["MRBL0299","1999-07-16",22.0000,13.0900,55.5600]
["MRBL0299","1999-07-17",0.0000,13.0900,55.5600]
["MRBL0299","1999-07-17",2.0000,12.9400,55.2900]
["MRBL0299","1999-07-17",4.0000,12.6300,54.7300]
["MRBL0299","1999-07-17",6.0000,12.3200,54.1800]
["MRBL0299","1999-07-17",8.0000,12.3200,54.1800]
["MRBL0299","1999-07-17",10.0000,13.0900,55.5600]
["MRBL0299","1999-07-17",12.0000,18.9500,66.1100]
["MRBL0299","1999-07-17",14.0000,15.7500,60.3500]
["MRBL0299","1999-07-17",16.0000,15.9100,60.6400]
["MRBL0299","1999-07-17",18.0000,15.2700,59.4900]
["MRBL0299","1999-07-17",20.0000,14.4900,58.0800]
["MRBL0299","1999-07-17",22.0000,13.2500,55.8500]
["MRBL0299","1999-07-18",0.0000,12.4700,54.4500]
["MRBL0299","1999-07-18",2.0000,11.6900,53.0400]
["MRBL0299","1999-07-18",4.0000,11.2300,52.2100]
["MRBL0299","1999-07-18",6.0000,10.6200,51.1200]
["MRBL0299","1999-07-18",8.0000,10.7700,51.3900]
["MRBL0299","1999-07-18",10.0000,12.0100,53.6200]
["MRBL0299","1999-07-18",12.0000,17.8200,64.0800]
["MRBL0299","1999-07-18",14.0000,15.7500,60.3500]
["MRBL0299","1999-07-18",16.0000,15.4300,59.7700]
["MRBL0299","1999-07-18",18.0000,15.2700,59.4900]
["MRBL0299","1999-07-18",20.0000,14.4900,58.0800]
["MRBL0299","1999-07-18",22.0000,13.7100,56.6800]
["MRBL0299","1999-07-19",0.0000,12.7800,55.0000]
["MRBL0299","1999-07-19",2.0000,12.7800,55.0000]
["MRBL0299","1999-07-19",4.0000,12.4700,54.4500]
["MRBL0299","1999-07-19",6.0000,12.1600,53.8900]
["MRBL0299","1999-07-19",8.0000,12.1600,53.8900]
["MRBL0299","1999-07-19",10.0000,13.2500,55.8500]
["MRBL0299","1999-07-19",12.0000,22.8900,73.2000]
["MRBL0299","1999-07-19",14.0000,15.2700,59.4900]
["MRBL0299","1999-07-19",16.0000,15.2700,59.4900]
["MRBL0299","1999-07-19",18.0000,14.9600,58.9300]
["MRBL0299","1999-07-19",20.0000,14.0200,57.2400]
["MRBL0299","1999-07-19",22.0000,13.5600,56.4100]
["MRBL0299","1999-07-20",0.0000,13.4100,56.1400]
["MRBL0299","1999-07-20",2.0000,13.0900,55.5600]
["MRBL0299","1999-07-20",4.0000,12.9400,55.2900]
["MRBL0299","1999-07-20",6.0000,12.7800,55.0000]
["MRBL0299","1999-07-20",8.0000,12.7800,55.0000]
["MRBL0299","1999-07-20",10.0000,13.0900,55.5600]
["MRBL0299","1999-07-20",12.0000,14.1800,57.5200]
["MRBL0299","1999-07-20",14.0000,15.1200,59.2200]
["MRBL0299","1999-07-20",16.0000,15.1200,59.2200]
["MRBL0299","1999-07-20",18.0000,14.6400,58.3500]
["MRBL0299","1999-07-20",20.0000,13.8700,56.9700]
["MRBL0299","1999-07-20",22.0000,13.4100,56.1400]
["MRBL0299","1999-07-21",0.0000,13.2500,55.8500]
["MRBL0299","1999-07-21",2.0000,13.2500,55.8500]
["MRBL0299","1999-07-21",4.0000,12.9400,55.2900]
["MRBL0299","1999-07-21",6.0000,12.7800,55.0000]
["MRBL0299","1999-07-21",8.0000,12.9400,55.2900]
["MRBL0299","1999-07-21",10.0000,13.2500,55.8500]
["MRBL0299","1999-07-21",12.0000,14.6400,58.3500]
["MRBL0299","1999-07-21",14.0000,15.2700,59.4900]
["MRBL0299","1999-07-21",16.0000,15.5900,60.0600]
["MRBL0299","1999-07-21",18.0000,14.9600,58.9300]
["MRBL0299","1999-07-21",20.0000,14.0200,57.2400]
["MRBL0299","1999-07-21",22.0000,12.7800,55.0000]
["MRBL0299","1999-07-22",0.0000,12.3200,54.1800]
["MRBL0299","1999-07-22",2.0000,12.6300,54.7300]
["MRBL0299","1999-07-22",4.0000,12.3200,54.1800]
["MRBL0299","1999-07-22",6.0000,12.1600,53.8900]
["MRBL0299","1999-07-22",8.0000,12.1600,53.8900]
["MRBL0299","1999-07-22",10.0000,12.7800,55.0000]
["MRBL0299","1999-07-22",12.0000,21.3900,70.5000]
["MRBL0299","1999-07-22",14.0000,16.3800,61.4800]
["MRBL0299","1999-07-22",16.0000,16.2200,61.2000]
["MRBL0299","1999-07-22",18.0000,15.5900,60.0600]
["MRBL0299","1999-07-22",20.0000,14.8000,58.6400]
["MRBL0299","1999-07-22",22.0000,13.4100,56.1400]
["MRBL0299","1999-07-23",0.0000,13.2500,55.8500]
["MRBL0299","1999-07-23",2.0000,12.9400,55.2900]
["MRBL0299","1999-07-23",4.0000,12.6300,54.7300]
["MRBL0299","1999-07-23",6.0000,12.4700,54.4500]
["MRBL0299","1999-07-23",8.0000,12.4700,54.4500]
["MRBL0299","1999-07-23",10.0000,13.4100,56.1400]
["MRBL0299","1999-07-23",12.0000,13.8700,56.9700]
["MRBL0299","1999-07-23",14.0000,14.8000,58.6400]
["MRBL0299","1999-07-23",16.0000,14.8000,58.6400]
["MRBL0299","1999-07-23",18.0000,14.1800,57.5200]
["MRBL0299","1999-07-23",20.0000,13.4100,56.1400]
["MRBL0299","1999-07-23",22.0000,13.0900,55.5600]
["MRBL0299","1999-07-24",0.0000,12.7800,55.0000]
["MRBL0299","1999-07-24",2.0000,12.6300,54.7300]
["MRBL0299","1999-07-24",4.0000,12.3200,54.1800]
["MRBL0299","1999-07-24",6.0000,12.3200,54.1800]
["MRBL0299","1999-07-24",8.0000,12.6300,54.7300]
["MRBL0299","1999-07-24",10.0000,13.0900,55.5600]
["MRBL0299","1999-07-24",12.0000,13.5600,56.4100]
["MRBL0299","1999-07-24",14.0000,14.0200,57.2400]
["MRBL0299","1999-07-24",16.0000,14.1800,57.5200]
["MRBL0299","1999-07-24",18.0000,13.8700,56.9700]
["MRBL0299","1999-07-24",20.0000,12.9400,55.2900]
["MRBL0299","1999-07-24",22.0000,12.3200,54.1800]
["MRBL0299","1999-07-25",0.0000,12.4700,54.4500]
["MRBL0299","1999-07-25",2.0000,12.3200,54.1800]
["MRBL0299","1999-07-25",4.0000,12.0100,53.6200]
["MRBL0299","1999-07-25",6.0000,11.8500,53.3300]
["MRBL0299","1999-07-25",8.0000,12.0100,53.6200]
["MRBL0299","1999-07-25",10.0000,12.6300,54.7300]
["MRBL0299","1999-07-25",12.0000,20.4000,68.7200]
["MRBL0299","1999-07-25",14.0000,15.4300,59.7700]
["MRBL0299","1999-07-25",16.0000,15.7500,60.3500]
["MRBL0299","1999-07-25",18.0000,15.4300,59.7700]
["MRBL0299","1999-07-25",20.0000,14.8000,58.6400]
["MRBL0299","1999-07-25",22.0000,14.0200,57.2400]
["MRBL0299","1999-07-26",0.0000,13.2500,55.8500]
["MRBL0299","1999-07-26",2.0000,12.6300,54.7300]
["MRBL0299","1999-07-26",4.0000,12.0100,53.6200]
["MRBL0299","1999-07-26",6.0000,11.3800,52.4800]
["MRBL0299","1999-07-26",8.0000,11.8500,53.3300]
["MRBL0299","1999-07-26",10.0000,12.9400,55.2900]
["MRBL0299","1999-07-26",12.0000,21.3900,70.5000]
["MRBL0299","1999-07-26",14.0000,16.5400,61.7700]
["MRBL0299","1999-07-26",16.0000,15.9100,60.6400]
["MRBL0299","1999-07-26",18.0000,15.4300,59.7700]
["MRBL0299","1999-07-26",20.0000,14.8000,58.6400]
["MRBL0299","1999-07-26",22.0000,13.7100,56.6800]
["MRBL0299","1999-07-27",0.0000,12.7800,55.0000]
["MRBL0299","1999-07-27",2.0000,12.7800,55.0000]
["MRBL0299","1999-07-27",4.0000,12.7800,55.0000]
["MRBL0299","1999-07-27",6.0000,12.4700,54.4500]
["MRBL0299","1999-07-27",8.0000,12.4700,54.4500]
["MRBL0299","1999-07-27",10.0000,13.5600,56.4100]
["MRBL0299","1999-07-27",12.0000,15.9100,60.6400]
["MRBL0299","1999-07-27",14.0000,15.7500,60.3500]
["MRBL0299","1999-07-27",16.0000,15.5900,60.0600]
["MRBL0299","1999-07-27",18.0000,15.2700,59.4900]
["MRBL0299","1999-07-27",20.0000,13.8700,56.9700]
["MRBL0299","1999-07-27",22.0000,13.2500,55.8500]
["MRBL0299","1999-07-28",0.0000,13.0900,55.5600]
["MRBL0299","1999-07-28",2.0000,12.7800,55.0000]
["MRBL0299","1999-07-28",4.0000,12.3200,54.1800]
["MRBL0299","1999-07-28",6.0000,12.3200,54.1800]
["MRBL0299","1999-07-28",8.0000,12.3200,54.1800]
["MRBL0299","1999-07-28",10.0000,12.9400,55.2900]
["MRBL0299","1999-07-28",12.0000,13.8700,56.9700]
["MRBL0299","1999-07-28",14.0000,15.2700,59.4900]
["MRBL0299","1999-07-28",16.0000,15.4300,59.7700]
["MRBL0299","1999-07-28",18.0000,15.1200,59.2200]
["MRBL0299","1999-07-28",20.0000,13.8700,56.9700]
["MRBL0299","1999-07-28",22.0000,12.4700,54.4500]
["MRBL0299","1999-07-29",0.0000,12.6300,54.7300]
["MRBL0299","1999-07-29",2.0000,12.6300,54.7300]
["MRBL0299","1999-07-29",4.0000,12.1600,53.8900]
["MRBL0299","1999-07-29",6.0000,12.1600,53.8900]
["MRBL0299","1999-07-29",8.0000,12.1600,53.8900]
["MRBL0299","1999-07-29",10.0000,12.7800,55.0000]
["MRBL0299","1999-07-29",12.0000,19.1100,66.4000]
["MRBL0299","1999-07-29",14.0000,15.4300,59.7700]
["MRBL0299","1999-07-29",16.0000,15.7500,60.3500]
["MRBL0299","1999-07-29",18.0000,15.1200,59.2200]
["MRBL0299","1999-07-29",20.0000,13.7100,56.6800]
["MRBL0299","1999-07-29",22.0000,12.0100,53.6200]
["MRBL0299","1999-07-30",0.0000,10.7700,51.3900]
["MRBL0299","1999-07-30",2.0000,9.8400,49.7100]
["MRBL0299","1999-07-30",4.0000,10.1500,50.2700]
["MRBL0299","1999-07-30",6.0000,10.3100,50.5600]
["MRBL0299","1999-07-30",8.0000,10.7700,51.3900]
["MRBL0299","1999-07-30",10.0000,12.4700,54.4500]
["MRBL0299","1999-07-30",12.0000,22.8900,73.2000]
["MRBL0299","1999-07-30",14.0000,15.9100,60.6400]
["MRBL0299","1999-07-30",16.0000,15.4300,59.7700]
["MRBL0299","1999-07-30",18.0000,15.2700,59.4900]
["MRBL0299","1999-07-30",20.0000,13.2500,55.8500]
["MRBL0299","1999-07-30",22.0000,11.8500,53.3300]
["MRBL0299","1999-07-31",0.0000,12.1600,53.8900]
["MRBL0299","1999-07-31",2.0000,12.0100,53.6200]
["MRBL0299","1999-07-31",4.0000,11.6900,53.0400]
["MRBL0299","1999-07-31",6.0000,11.5400,52.7700]
["MRBL0299","1999-07-31",8.0000,11.6900,53.0400]
["MRBL0299","1999-07-31",10.0000,12.4700,54.4500]
["MRBL0299","1999-07-31",12.0000,22.5600,72.6100]
["MRBL0299","1999-07-31",14.0000,16.2200,61.2000]
["MRBL0299","1999-07-31",16.0000,16.2200,61.2000]
["MRBL0299","1999-07-31",18.0000,15.4300,59.7700]
["MRBL0299","1999-07-31",20.0000,13.7100,56.6800]
["MRBL0299","1999-07-31",22.0000,13.4100,56.1400]
["MRBL0299","1999-08-01",0.0000,13.0900,55.5600]
["MRBL0299","1999-08-01",2.0000,12.9400,55.2900]
["MRBL0299","1999-08-01",4.0000,12.6300,54.7300]
["MRBL0299","1999-08-01",6.0000,12.3200,54.1800]
["MRBL0299","1999-08-01",8.0000,12.7800,55.0000]
["MRBL0299","1999-08-01",10.0000,13.4100,56.1400]
["MRBL0299","1999-08-01",12.0000,24.0900,75.3600]
["MRBL0299","1999-08-01",14.0000,17.9800,64.3600]
["MRBL0299","1999-08-01",16.0000,17.1800,62.9200]
["MRBL0299","1999-08-01",18.0000,16.3800,61.4800]
["MRBL0299","1999-08-01",20.0000,15.2700,59.4900]
["MRBL0299","1999-08-01",22.0000,14.0200,57.2400]
["MRBL0299","1999-08-02",0.0000,12.7800,55.0000]
["MRBL0299","1999-08-02",2.0000,11.8500,53.3300]
["MRBL0299","1999-08-02",4.0000,11.3800,52.4800]
["MRBL0299","1999-08-02",6.0000,10.6200,51.1200]
["MRBL0299","1999-08-02",8.0000,10.6200,51.1200]
["MRBL0299","1999-08-02",10.0000,12.6300,54.7300]
["MRBL0299","1999-08-02",12.0000,21.8900,71.4000]
["MRBL0299","1999-08-02",14.0000,17.6600,63.7900]
["MRBL0299","1999-08-02",16.0000,17.6600,63.7900]
["MRBL0299","1999-08-02",18.0000,16.8600,62.3500]
["MRBL0299","1999-08-02",20.0000,15.4300,59.7700]
["MRBL0299","1999-08-02",22.0000,14.4900,58.0800]
["MRBL0299","1999-08-03",0.0000,13.2500,55.8500]
["MRBL0299","1999-08-03",2.0000,13.0900,55.5600]
["MRBL0299","1999-08-03",4.0000,13.2500,55.8500]
["MRBL0299","1999-08-03",6.0000,13.0900,55.5600]
["MRBL0299","1999-08-03",8.0000,13.2500,55.8500]
["MRBL0299","1999-08-03",10.0000,14.1800,57.5200]
["MRBL0299","1999-08-03",12.0000,28.4900,83.2800]
["MRBL0299","1999-08-03",14.0000,19.2700,66.6900]
["MRBL0299","1999-08-03",16.0000,18.4700,65.2500]
["MRBL0299","1999-08-03",18.0000,16.8600,62.3500]
["MRBL0299","1999-08-03",20.0000,15.1200,59.2200]
["MRBL0299","1999-08-03",22.0000,14.6400,58.3500]
["MRBL0299","1999-08-04",0.0000,14.4900,58.0800]
["MRBL0299","1999-08-04",2.0000,14.1800,57.5200]
["MRBL0299","1999-08-04",4.0000,13.8700,56.9700]
["MRBL0299","1999-08-04",6.0000,13.5600,56.4100]
["MRBL0299","1999-08-04",8.0000,13.8700,56.9700]
["MRBL0299","1999-08-04",10.0000,14.6400,58.3500]
["MRBL0299","1999-08-04",12.0000,24.9600,76.9300]
["MRBL0299","1999-08-04",14.0000,18.1400,64.6500]
["MRBL0299","1999-08-04",16.0000,17.6600,63.7900]
["MRBL0299","1999-08-04",18.0000,16.8600,62.3500]
["MRBL0299","1999-08-04",20.0000,15.2700,59.4900]
["MRBL0299","1999-08-04",22.0000,14.8000,58.6400]
["MRBL0299","1999-08-05",0.0000,14.6400,58.3500]
["MRBL0299","1999-08-05",2.0000,14.4900,58.0800]
["MRBL0299","1999-08-05",4.0000,14.4900,58.0800]
["MRBL0299","1999-08-05",6.0000,14.1800,57.5200]
["MRBL0299","1999-08-05",8.0000,14.3300,57.7900]
["MRBL0299","1999-08-05",10.0000,14.8000,58.6400]
["MRBL0299","1999-08-05",12.0000,15.1200,59.2200]
["MRBL0299","1999-08-05",14.0000,16.2200,61.2000]
["MRBL0299","1999-08-05",16.0000,16.7000,62.0600]
["MRBL0299","1999-08-05",18.0000,15.5900,60.0600]
["MRBL0299","1999-08-05",20.0000,14.8000,58.6400]
["MRBL0299","1999-08-05",22.0000,14.0200,57.2400]
["MRBL0299","1999-08-06",0.0000,13.8700,56.9700]
["MRBL0299","1999-08-06",2.0000,13.8700,56.9700]
["MRBL0299","1999-08-06",4.0000,13.7100,56.6800]
["MRBL0299","1999-08-06",6.0000,13.5600,56.4100]
["MRBL0299","1999-08-06",8.0000,13.8700,56.9700]
["MRBL0299","1999-08-06",10.0000,14.8000,58.6400]
["MRBL0299","1999-08-06",12.0000,15.5900,60.0600]
["MRBL0299","1999-08-06",14.0000,16.8600,62.3500]
["MRBL0299","1999-08-06",16.0000,16.0700,60.9300]
["MRBL0299","1999-08-06",18.0000,16.2200,61.2000]
["MRBL0299","1999-08-06",20.0000,14.9600,58.9300]
["MRBL0299","1999-08-06",22.0000,14.1800,57.5200]
["MRBL0299","1999-08-07",0.0000,14.0200,57.2400]
["MRBL0299","1999-08-07",2.0000,14.1800,57.5200]
["MRBL0299","1999-08-07",4.0000,14.1800,57.5200]
["MRBL0299","1999-08-07",6.0000,14.0200,57.2400]
["MRBL0299","1999-08-07",8.0000,14.1800,57.5200]
["MRBL0299","1999-08-07",10.0000,14.9600,58.9300]
["MRBL0299","1999-08-07",12.0000,17.1800,62.9200]
["MRBL0299","1999-08-07",14.0000,17.6600,63.7900]
["MRBL0299","1999-08-07",16.0000,17.8200,64.0800]
["MRBL0299","1999-08-07",18.0000,16.5400,61.7700]
["MRBL0299","1999-08-07",20.0000,15.5900,60.0600]
["MRBL0299","1999-08-07",22.0000,15.1200,59.2200]
["MRBL0299","1999-08-08",0.0000,14.9600,58.9300]
["MRBL0299","1999-08-08",2.0000,14.8000,58.6400]
["MRBL0299","1999-08-08",4.0000,14.6400,58.3500]
["MRBL0299","1999-08-08",6.0000,14.3300,57.7900]
["MRBL0299","1999-08-08",8.0000,14.3300,57.7900]
["MRBL0299","1999-08-08",10.0000,15.5900,60.0600]
["MRBL0299","1999-08-08",12.0000,16.2200,61.2000]
["MRBL0299","1999-08-08",14.0000,16.3800,61.4800]
["MRBL0299","1999-08-08",16.0000,16.5400,61.7700]
["MRBL0299","1999-08-08",18.0000,16.0700,60.9300]
["MRBL0299","1999-08-08",20.0000,14.8000,58.6400]
["MRBL0299","1999-08-08",22.0000,14.3300,57.7900]
["MRBL0299","1999-08-09",0.0000,14.1800,57.5200]
["MRBL0299","1999-08-09",2.0000,13.8700,56.9700]
["MRBL0299","1999-08-09",4.0000,13.5600,56.4100]
["MRBL0299","1999-08-09",6.0000,13.4100,56.1400]
["MRBL0299","1999-08-09",8.0000,13.4100,56.1400]
["MRBL0299","1999-08-09",10.0000,14.3300,57.7900]
["MRBL0299","1999-08-09",12.0000,18.7900,65.8200]
["MRBL0299","1999-08-09",14.0000,18.3100,64.9600]
["MRBL0299","1999-08-09",16.0000,17.8200,64.0800]
["MRBL0299","1999-08-09",18.0000,17.3400,63.2100]
["MRBL0299","1999-08-09",20.0000,16.2200,61.2000]
["MRBL0299","1999-08-09",22.0000,15.1200,59.2200]
["MRBL0299","1999-08-10",0.0000,14.3300,57.7900]
["MRBL0299","1999-08-10",2.0000,14.4900,58.0800]
["MRBL0299","1999-08-10",4.0000,14.3300,57.7900]
["MRBL0299","1999-08-10",6.0000,14.0200,57.2400]
["MRBL0299","1999-08-10",8.0000,14.0200,57.2400]
["MRBL0299","1999-08-10",10.0000,14.6400,58.3500]
["MRBL0299","1999-08-10",12.0000,17.6600,63.7900]
["MRBL0299","1999-08-10",14.0000,17.8200,64.0800]
["MRBL0299","1999-08-10",16.0000,17.3400,63.2100]
["MRBL0299","1999-08-10",18.0000,15.9100,60.6400]
["MRBL0299","1999-08-10",20.0000,15.2700,59.4900]
["MRBL0299","1999-08-10",22.0000,14.9600,58.9300]
["MRBL0299","1999-08-11",0.0000,14.8000,58.6400]
["MRBL0299","1999-08-11",2.0000,14.6400,58.3500]
["MRBL0299","1999-08-11",4.0000,14.6400,58.3500]
["MRBL0299","1999-08-11",6.0000,14.4900,58.0800]
["MRBL0299","1999-08-11",8.0000,14.8000,58.6400]
["MRBL0299","1999-08-11",10.0000,15.5900,60.0600]
["MRBL0299","1999-08-11",12.0000,16.0700,60.9300]
["MRBL0299","1999-08-11",14.0000,16.2200,61.2000]
["MRBL0299","1999-08-11",16.0000,16.7000,62.0600]
["MRBL0299","1999-08-11",18.0000,15.9100,60.6400]
["MRBL0299","1999-08-11",20.0000,15.2700,59.4900]
["MRBL0299","1999-08-11",22.0000,14.8000,58.6400]
["MRBL0299","1999-08-12",0.0000,14.8000,58.6400]
["MRBL0299","1999-08-12",2.0000,14.6400,58.3500]
["MRBL0299","1999-08-12",4.0000,14.4900,58.0800]
["MRBL0299","1999-08-12",6.0000,14.3300,57.7900]
["MRBL0299","1999-08-12",8.0000,14.4900,58.0800]
["MRBL0299","1999-08-12",10.0000,15.2700,59.4900]
["MRBL0299","1999-08-12",12.0000,15.7500,60.3500]
["MRBL0299","1999-08-12",14.0000,16.8600,62.3500]
["MRBL0299","1999-08-12",16.0000,16.5400,61.7700]
["MRBL0299","1999-08-12",18.0000,15.9100,60.6400]
["MRBL0299","1999-08-12",20.0000,14.9600,58.9300]
["MRBL0299","1999-08-12",22.0000,12.7800,55.0000]
["MRBL0299","1999-08-13",0.0000,13.0900,55.5600]
["MRBL0299","1999-08-13",2.0000,13.2500,55.8500]
["MRBL0299","1999-08-13",4.0000,13.2500,55.8500]
["MRBL0299","1999-08-13",6.0000,13.2500,55.8500]
["MRBL0299","1999-08-13",8.0000,13.7100,56.6800]
["MRBL0299","1999-08-13",10.0000,15.1200,59.2200]
["MRBL0299","1999-08-13",12.0000,17.1800,62.9200]
["MRBL0299","1999-08-13",14.0000,17.6600,63.7900]
["MRBL0299","1999-08-13",16.0000,17.3400,63.2100]
["MRBL0299","1999-08-13",18.0000,16.8600,62.3500]
["MRBL0299","1999-08-13",20.0000,15.2700,59.4900]
["MRBL0299","1999-08-13",22.0000,13.5600,56.4100]
["MRBL0299","1999-08-14",0.0000,12.3200,54.1800]
["MRBL0299","1999-08-14",2.0000,11.6900,53.0400]
["MRBL0299","1999-08-14",4.0000,11.6900,53.0400]
["MRBL0299","1999-08-14",6.0000,11.3800,52.4800]
["MRBL0299","1999-08-14",8.0000,11.3800,52.4800]
["MRBL0299","1999-08-14",10.0000,12.7800,55.0000]
["MRBL0299","1999-08-14",12.0000,16.3800,61.4800]
["MRBL0299","1999-08-14",14.0000,16.8600,62.3500]
["MRBL0299","1999-08-14",16.0000,16.7000,62.0600]
["MRBL0299","1999-08-14",18.0000,15.9100,60.6400]
["MRBL0299","1999-08-14",20.0000,14.4900,58.0800]
["MRBL0299","1999-08-14",22.0000,12.9400,55.2900]
["MRBL0299","1999-08-15",0.0000,11.6900,53.0400]
["MRBL0299","1999-08-15",2.0000,10.9200,51.6600]
["MRBL0299","1999-08-15",4.0000,10.3100,50.5600]
["MRBL0299","1999-08-15",6.0000,10.4600,50.8300]
["MRBL0299","1999-08-15",8.0000,10.7700,51.3900]
["MRBL0299","1999-08-15",10.0000,12.3200,54.1800]
["MRBL0299","1999-08-15",12.0000,16.5400,61.7700]
["MRBL0299","1999-08-15",14.0000,17.6600,63.7900]
["MRBL0299","1999-08-15",16.0000,17.8200,64.0800]
["MRBL0299","1999-08-15",18.0000,16.8600,62.3500]
["MRBL0299","1999-08-15",20.0000,15.5900,60.0600]
["MRBL0299","1999-08-15",22.0000,14.4900,58.0800]
["MRBL0299","1999-08-16",0.0000,13.4100,56.1400]
["MRBL0299","1999-08-16",2.0000,12.6300,54.7300]
["MRBL0299","1999-08-16",4.0000,12.0100,53.6200]
["MRBL0299","1999-08-16",6.0000,11.0800,51.9400]
["MRBL0299","1999-08-16",8.0000,11.2300,52.2100]
["MRBL0299","1999-08-16",10.0000,12.9400,55.2900]
["MRBL0299","1999-08-16",12.0000,16.8600,62.3500]
["MRBL0299","1999-08-16",14.0000,18.6300,65.5300]
["MRBL0299","1999-08-16",16.0000,18.3100,64.9600]
["MRBL0299","1999-08-16",18.0000,16.3800,61.4800]
["MRBL0299","1999-08-16",20.0000,15.7500,60.3500]
["MRBL0299","1999-08-16",22.0000,14.6400,58.3500]
["MRBL0299","1999-08-17",0.0000,13.5600,56.4100]
["MRBL0299","1999-08-17",2.0000,12.3200,54.1800]
["MRBL0299","1999-08-17",4.0000,12.0100,53.6200]
["MRBL0299","1999-08-17",6.0000,11.0800,51.9400]
["MRBL0299","1999-08-17",8.0000,10.9200,51.6600]
["MRBL0299","1999-08-17",10.0000,12.6300,54.7300]
["MRBL0299","1999-08-17",12.0000,16.8600,62.3500]
["MRBL0299","1999-08-17",14.0000,17.6600,63.7900]
["MRBL0299","1999-08-17",16.0000,17.6600,63.7900]
["MRBL0299","1999-08-17",18.0000,16.8600,62.3500]
["MRBL0299","1999-08-17",20.0000,15.9100,60.6400]
["MRBL0299","1999-08-17",22.0000,14.0200,57.2400]
["MRBL0299","1999-08-18",0.0000,13.5600,56.4100]
["MRBL0299","1999-08-18",2.0000,13.7100,56.6800]
["MRBL0299","1999-08-18",4.0000,13.4100,56.1400]
["MRBL0299","1999-08-18",6.0000,13.2500,55.8500]
["MRBL0299","1999-08-18",8.0000,13.0900,55.5600]
["MRBL0299","1999-08-18",10.0000,14.1800,57.5200]
["MRBL0299","1999-08-18",12.0000,15.7500,60.3500]
["MRBL0299","1999-08-18",14.0000,16.0700,60.9300]
["MRBL0299","1999-08-18",16.0000,15.9100,60.6400]
["MRBL0299","1999-08-18",18.0000,15.4300,59.7700]
["MRBL0299","1999-08-18",20.0000,14.8000,58.6400]
["MRBL0299","1999-08-18",22.0000,14.4900,58.0800]
["MRBL0299","1999-08-19",0.0000,14.1800,57.5200]
["MRBL0299","1999-08-19",2.0000,14.0200,57.2400]
["MRBL0299","1999-08-19",4.0000,13.8700,56.9700]
["MRBL0299","1999-08-19",6.0000,13.7100,56.6800]
["MRBL0299","1999-08-19",8.0000,13.5600,56.4100]
["MRBL0299","1999-08-19",10.0000,14.1800,57.5200]
["MRBL0299","1999-08-19",12.0000,17.6600,63.7900]
["MRBL0299","1999-08-19",14.0000,17.9800,64.3600]
["MRBL0299","1999-08-19",16.0000,17.5000,63.5000]
["MRBL0299","1999-08-19",18.0000,17.0200,62.6400]
["MRBL0299","1999-08-19",20.0000,15.7500,60.3500]
["MRBL0299","1999-08-19",22.0000,13.8700,56.9700]
["MRBL0299","1999-08-20",0.0000,12.7800,55.0000]
["MRBL0299","1999-08-20",2.0000,11.6900,53.0400]
["MRBL0299","1999-08-20",4.0000,10.6200,51.1200]
["MRBL0299","1999-08-20",6.0000,10.3100,50.5600]
["MRBL0299","1999-08-20",8.0000,11.2300,52.2100]
["MRBL0299","1999-08-20",10.0000,12.4700,54.4500]
["MRBL0299","1999-08-20",12.0000,16.5400,61.7700]
["MRBL0299","1999-08-20",14.0000,17.3400,63.2100]
["MRBL0299","1999-08-20",16.0000,17.3400,63.2100]
["MRBL0299","1999-08-20",18.0000,16.7000,62.0600]
["MRBL0299","1999-08-20",20.0000,15.4300,59.7700]
["MRBL0299","1999-08-20",22.0000,13.7100,56.6800]
["MRBL0299","1999-08-21",0.0000,12.6300,54.7300]
["MRBL0299","1999-08-21",2.0000,11.6900,53.0400]
["MRBL0299","1999-08-21",4.0000,11.6900,53.0400]
["MRBL0299","1999-08-21",6.0000,12.0100,53.6200]
["MRBL0299","1999-08-21",8.0000,12.1600,53.8900]
["MRBL0299","1999-08-21",10.0000,13.2500,55.8500]
["MRBL0299","1999-08-21",12.0000,16.8600,62.3500]
["MRBL0299","1999-08-21",14.0000,18.3100,64.9600]
["MRBL0299","1999-08-21",16.0000,17.8200,64.0800]
["MRBL0299","1999-08-21",18.0000,17.3400,63.2100]
["MRBL0299","1999-08-21",20.0000,16.3800,61.4800]
["MRBL0299","1999-08-21",22.0000,15.1200,59.2200]
["MRBL0299","1999-08-22",0.0000,13.8700,56.9700]
["MRBL0299","1999-08-22",2.0000,12.9400,55.2900]
["MRBL0299","1999-08-22",4.0000,12.0100,53.6200]
["MRBL0299","1999-08-22",6.0000,11.3800,52.4800]
["MRBL0299","1999-08-22",8.0000,11.6900,53.0400]
["MRBL0299","1999-08-22",10.0000,13.2500,55.8500]
["MRBL0299","1999-08-22",12.0000,17.0200,62.6400]
["MRBL0299","1999-08-22",14.0000,18.3100,64.9600]
["MRBL0299","1999-08-22",16.0000,19.2700,66.6900]
["MRBL0299","1999-08-22",18.0000,18.4700,65.2500]
["MRBL0299","1999-08-22",20.0000,17.0200,62.6400]
["MRBL0299","1999-08-22",22.0000,16.0700,60.9300]
["MRBL0299","1999-08-23",0.0000,15.1200,59.2200]
["MRBL0299","1999-08-23",2.0000,14.1800,57.5200]
["MRBL0299","1999-08-23",4.0000,13.4100,56.1400]
["MRBL0299","1999-08-23",6.0000,12.7800,55.0000]
["MRBL0299","1999-08-23",8.0000,12.9400,55.2900]
["MRBL0299","1999-08-23",10.0000,14.3300,57.7900]
["MRBL0299","1999-08-23",12.0000,17.1800,62.9200]
["MRBL0299","1999-08-23",14.0000,19.4300,66.9700]
["MRBL0299","1999-08-23",16.0000,18.9500,66.1100]
["MRBL0299","1999-08-23",18.0000,18.4700,65.2500]
["MRBL0299","1999-08-23",20.0000,17.0200,62.6400]
["MRBL0299","1999-08-23",22.0000,15.5900,60.0600]
["MRBL0299","1999-08-24",0.0000,13.8700,56.9700]
["MRBL0299","1999-08-24",2.0000,13.0900,55.5600]
["MRBL0299","1999-08-24",4.0000,11.8500,53.3300]
["MRBL0299","1999-08-24",6.0000,11.5400,52.7700]
["MRBL0299","1999-08-24",8.0000,11.5400,52.7700]
["MRBL0299","1999-08-24",10.0000,13.5600,56.4100]
["MRBL0299","1999-08-24",12.0000,17.6600,63.7900]
["MRBL0299","1999-08-24",14.0000,19.7600,67.5700]
["MRBL0299","1999-08-24",16.0000,19.1100,66.4000]
["MRBL0299","1999-08-24",18.0000,18.9500,66.1100]
["MRBL0299","1999-08-24",20.0000,17.5000,63.5000]
["MRBL0299","1999-08-24",22.0000,16.2200,61.2000]
["MRBL0299","1999-08-25",0.0000,14.9600,58.9300]
["MRBL0299","1999-08-25",2.0000,13.8700,56.9700]
["MRBL0299","1999-08-25",4.0000,12.9400,55.2900]
["MRBL0299","1999-08-25",6.0000,12.4700,54.4500]
["MRBL0299","1999-08-25",8.0000,12.4700,54.4500]
["MRBL0299","1999-08-25",10.0000,14.3300,57.7900]
["MRBL0299","1999-08-25",12.0000,18.1400,64.6500]
["MRBL0299","1999-08-25",14.0000,20.0800,68.1400]
["MRBL0299","1999-08-25",16.0000,19.9200,67.8600]
["MRBL0299","1999-08-25",18.0000,19.5900,67.2600]
["MRBL0299","1999-08-25",20.0000,17.9800,64.3600]
["MRBL0299","1999-08-25",22.0000,16.8600,62.3500]
["MRBL0299","1999-08-26",0.0000,15.7500,60.3500]
["MRBL0299","1999-08-26",2.0000,14.8000,58.6400]
["MRBL0299","1999-08-26",4.0000,13.8700,56.9700]
["MRBL0299","1999-08-26",6.0000,13.0900,55.5600]
["MRBL0299","1999-08-26",8.0000,12.9400,55.2900]
["MRBL0299","1999-08-26",10.0000,14.9600,58.9300]
["MRBL0299","1999-08-26",12.0000,18.7900,65.8200]
["MRBL0299","1999-08-26",14.0000,20.8900,69.6000]
["MRBL0299","1999-08-26",16.0000,21.0600,69.9100]
["MRBL0299","1999-08-26",18.0000,20.2400,68.4300]
["MRBL0299","1999-08-26",20.0000,19.1100,66.4000]
["MRBL0299","1999-08-26",22.0000,18.1400,64.6500]
["MRBL0299","1999-08-27",0.0000,17.8200,64.0800]
["MRBL0299","1999-08-27",2.0000,17.6600,63.7900]
["MRBL0299","1999-08-27",4.0000,17.3400,63.2100]
["MRBL0299","1999-08-27",6.0000,17.0200,62.6400]
["MRBL0299","1999-08-27",8.0000,17.0200,62.6400]
["MRBL0299","1999-08-27",10.0000,17.9800,64.3600]
["MRBL0299","1999-08-27",12.0000,20.4000,68.7200]
["MRBL0299","1999-08-27",14.0000,21.5600,70.8100]
["MRBL0299","1999-08-27",16.0000,21.0600,69.9100]
["MRBL0299","1999-08-27",18.0000,20.0800,68.1400]
["MRBL0299","1999-08-27",20.0000,18.4700,65.2500]
["MRBL0299","1999-08-27",22.0000,17.1800,62.9200]
["MRBL0299","1999-08-28",0.0000,15.7500,60.3500]
["MRBL0299","1999-08-28",2.0000,14.4900,58.0800]
["MRBL0299","1999-08-28",4.0000,13.8700,56.9700]
["MRBL0299","1999-08-28",6.0000,13.5600,56.4100]
["MRBL0299","1999-08-28",8.0000,14.3300,57.7900]
["MRBL0299","1999-08-28",10.0000,15.7500,60.3500]
["MRBL0299","1999-08-28",12.0000,19.2700,66.6900]
["MRBL0299","1999-08-28",14.0000,20.8900,69.6000]
["MRBL0299","1999-08-28",16.0000,20.7300,69.3100]
["MRBL0299","1999-08-28",18.0000,19.9200,67.8600]
["MRBL0299","1999-08-28",20.0000,17.9800,64.3600]
["MRBL0299","1999-08-28",22.0000,15.5900,60.0600]
["MRBL0299","1999-08-29",0.0000,14.1800,57.5200]
["MRBL0299","1999-08-29",2.0000,13.2500,55.8500]
["MRBL0299","1999-08-29",4.0000,12.3200,54.1800]
["MRBL0299","1999-08-29",6.0000,12.7800,55.0000]
["MRBL0299","1999-08-29",8.0000,13.0900,55.5600]
["MRBL0299","1999-08-29",10.0000,14.4900,58.0800]
["MRBL0299","1999-08-29",12.0000,18.6300,65.5300]
["MRBL0299","1999-08-29",14.0000,19.4300,66.9700]
["MRBL0299","1999-08-29",16.0000,19.5900,67.2600]
["MRBL0299","1999-08-29",18.0000,18.1400,64.6500]
["MRBL0299","1999-08-29",20.0000,16.8600,62.3500]
["MRBL0299","1999-08-29",22.0000,15.4300,59.7700]
["MRBL0299","1999-08-30",0.0000,15.4300,59.7700]
["MRBL0299","1999-08-30",2.0000,15.2700,59.4900]
["MRBL0299","1999-08-30",4.0000,14.6400,58.3500]
["MRBL0299","1999-08-30",6.0000,14.4900,58.0800]
["MRBL0299","1999-08-30",8.0000,13.4100,56.1400]
["MRBL0299","1999-08-30",10.0000,15.1200,59.2200]
["MRBL0299","1999-08-30",12.0000,17.5000,63.5000]
["MRBL0299","1999-08-30",14.0000,18.4700,65.2500]
["MRBL0299","1999-08-30",16.0000,17.6600,63.7900]
["MRBL0299","1999-08-30",18.0000,16.5400,61.7700]
["MRBL0299","1999-08-30",20.0000,14.4900,58.0800]
["MRBL0299","1999-08-30",22.0000,12.1600,53.8900]
["MRBL0299","1999-08-31",0.0000,10.4600,50.8300]
["MRBL0299","1999-08-31",2.0000,9.2200,48.6000]
["MRBL0299","1999-08-31",4.0000,8.2900,46.9200]
["MRBL0299","1999-08-31",6.0000,7.2100,44.9800]
["MRBL0299","1999-08-31",8.0000,8.1300,46.6300]
["MRBL0299","1999-08-31",10.0000,9.8400,49.7100]
["MRBL0299","1999-08-31",12.0000,14.6400,58.3500]
["MRBL0299","1999-08-31",14.0000,16.5400,61.7700]
["MRBL0299","1999-08-31",16.0000,16.5400,61.7700]
["MRBL0299","1999-08-31",18.0000,15.2700,59.4900]
["MRBL0299","1999-08-31",20.0000,13.4100,56.1400]
["MRBL0299","1999-08-31",22.0000,11.3800,52.4800]
["MRBL0299","1999-09-01",0.0000,9.9900,49.9800]
["MRBL0299","1999-09-01",2.0000,8.9100,48.0400]
["MRBL0299","1999-09-01",4.0000,7.9800,46.3600]
["MRBL0299","1999-09-01",6.0000,7.3700,45.2700]
["MRBL0299","1999-09-01",8.0000,7.6700,45.8100]
["MRBL0299","1999-09-01",10.0000,10.1500,50.2700]
["MRBL0299","1999-09-01",12.0000,13.7100,56.6800]
["MRBL0299","1999-09-01",14.0000,16.0700,60.9300]
["MRBL0299","1999-09-01",16.0000,16.0700,60.9300]
["MRBL0299","1999-09-01",18.0000,14.9600,58.9300]
["MRBL0299","1999-09-01",20.0000,13.4100,56.1400]
["MRBL0299","1999-09-01",22.0000,11.8500,53.3300]
["MRBL0299","1999-09-02",0.0000,10.6200,51.1200]
["MRBL0299","1999-09-02",2.0000,9.6800,49.4200]
["MRBL0299","1999-09-02",4.0000,8.7500,47.7500]
["MRBL0299","1999-09-02",6.0000,7.8300,46.0900]
["MRBL0299","1999-09-02",8.0000,7.8300,46.0900]
["MRBL0299","1999-09-02",10.0000,10.3100,50.5600]
["MRBL0299","1999-09-02",12.0000,14.1800,57.5200]
["MRBL0299","1999-09-02",14.0000,16.7000,62.0600]
["MRBL0299","1999-09-02",16.0000,16.5400,61.7700]
["MRBL0299","1999-09-02",18.0000,15.2700,59.4900]
["MRBL0299","1999-09-02",20.0000,13.8700,56.9700]
["MRBL0299","1999-09-02",22.0000,12.1600,53.8900]
["MRBL0299","1999-09-03",0.0000,10.9200,51.6600]
["MRBL0299","1999-09-03",2.0000,9.6800,49.4200]
["MRBL0299","1999-09-03",4.0000,8.7500,47.7500]
["MRBL0299","1999-09-03",6.0000,7.9800,46.3600]
["MRBL0299","1999-09-03",8.0000,7.8300,46.0900]
["MRBL0299","1999-09-03",10.0000,10.1500,50.2700]
["MRBL0299","1999-09-03",12.0000,14.0200,57.2400]
["MRBL0299","1999-09-03",14.0000,17.1800,62.9200]
["MRBL0299","1999-09-03",16.0000,16.3800,61.4800]
["MRBL0299","1999-09-03",18.0000,15.2700,59.4900]
["MRBL0299","1999-09-03",20.0000,14.0200,57.2400]
["MRBL0299","1999-09-03",22.0000,12.7800,55.0000]
["MRBL0299","1999-09-04",0.0000,11.3800,52.4800]
["MRBL0299","1999-09-04",2.0000,10.4600,50.8300]
["MRBL0299","1999-09-04",4.0000,9.5300,49.1500]
["MRBL0299","1999-09-04",6.0000,8.7500,47.7500]
["MRBL0299","1999-09-04",8.0000,8.6000,47.4800]
["MRBL0299","1999-09-04",10.0000,10.9200,51.6600]
["MRBL0299","1999-09-04",12.0000,14.3300,57.7900]
["MRBL0299","1999-09-04",14.0000,17.6600,63.7900]
["MRBL0299","1999-09-04",16.0000,17.1800,62.9200]
["MRBL0299","1999-09-04",18.0000,16.3800,61.4800]
["MRBL0299","1999-09-04",20.0000,14.8000,58.6400]
["MRBL0299","1999-09-04",22.0000,13.8700,56.9700]
["MRBL0299","1999-09-05",0.0000,12.4700,54.4500]
["MRBL0299","1999-09-05",2.0000,11.3800,52.4800]
["MRBL0299","1999-09-05",4.0000,10.6200,51.1200]
["MRBL0299","1999-09-05",6.0000,9.8400,49.7100]
["MRBL0299","1999-09-05",8.0000,9.6800,49.4200]
["MRBL0299","1999-09-05",10.0000,11.8500,53.3300]
["MRBL0299","1999-09-05",12.0000,15.2700,59.4900]
["MRBL0299","1999-09-05",14.0000,18.4700,65.2500]
["MRBL0299","1999-09-05",16.0000,17.3400,63.2100]
["MRBL0299","1999-09-05",18.0000,16.7000,62.0600]
["MRBL0299","1999-09-05",20.0000,15.4300,59.7700]
["MRBL0299","1999-09-05",22.0000,14.1800,57.5200]
["MRBL0299","1999-09-06",0.0000,12.7800,55.0000]
["MRBL0299","1999-09-06",2.0000,11.8500,53.3300]
["MRBL0299","1999-09-06",4.0000,10.7700,51.3900]
["MRBL0299","1999-09-06",6.0000,10.1500,50.2700]
["MRBL0299","1999-09-06",8.0000,9.8400,49.7100]
["MRBL0299","1999-09-06",10.0000,11.6900,53.0400]
["MRBL0299","1999-09-06",12.0000,15.2700,59.4900]
["MRBL0299","1999-09-06",14.0000,18.3100,64.9600]
["MRBL0299","1999-09-06",16.0000,18.3100,64.9600]
["MRBL0299","1999-09-06",18.0000,17.1800,62.9200]
["MRBL0299","1999-09-06",20.0000,15.7500,60.3500]
["MRBL0299","1999-09-06",22.0000,14.8000,58.6400]
["MRBL0299","1999-09-07",0.0000,13.7100,56.6800]
["MRBL0299","1999-09-07",2.0000,12.7800,55.0000]
["MRBL0299","1999-09-07",4.0000,11.8500,53.3300]
["MRBL0299","1999-09-07",6.0000,11.2300,52.2100]
["MRBL0299","1999-09-07",8.0000,11.0800,51.9400]
["MRBL0299","1999-09-07",10.0000,12.9400,55.2900]
["MRBL0299","1999-09-07",12.0000,16.0700,60.9300]
["MRBL0299","1999-09-07",14.0000,18.9500,66.1100]
["MRBL0299","1999-09-07",16.0000,19.1100,66.4000]
["MRBL0299","1999-09-07",18.0000,17.1800,62.9200]
["MRBL0299","1999-09-07",20.0000,15.5900,60.0600]
["MRBL0299","1999-09-07",22.0000,14.6400,58.3500]
["MRBL0299","1999-09-08",0.0000,13.0900,55.5600]
["MRBL0299","1999-09-08",2.0000,12.0100,53.6200]
["MRBL0299","1999-09-08",4.0000,12.0100,53.6200]
["MRBL0299","1999-09-08",6.0000,11.3800,52.4800]
["MRBL0299","1999-09-08",8.0000,11.5400,52.7700]
["MRBL0299","1999-09-08",10.0000,12.4700,54.4500]
["MRBL0299","1999-09-08",12.0000,15.9100,60.6400]
["MRBL0299","1999-09-08",14.0000,18.3100,64.9600]
["MRBL0299","1999-09-08",16.0000,18.1400,64.6500]
["MRBL0299","1999-09-08",18.0000,16.8600,62.3500]
["MRBL0299","1999-09-08",20.0000,15.2700,59.4900]
["MRBL0299","1999-09-08",22.0000,14.4900,58.0800]
["MRBL0299","1999-09-09",0.0000,13.8700,56.9700]
["MRBL0299","1999-09-09",2.0000,13.2500,55.8500]
["MRBL0299","1999-09-09",4.0000,12.9400,55.2900]
["MRBL0299","1999-09-09",6.0000,12.6300,54.7300]
["MRBL0299","1999-09-09",8.0000,12.1600,53.8900]
["MRBL0299","1999-09-09",10.0000,13.2500,55.8500]
["MRBL0299","1999-09-09",12.0000,15.2700,59.4900]
["MRBL0299","1999-09-09",14.0000,16.0700,60.9300]
["MRBL0299","1999-09-09",16.0000,17.1800,62.9200]
["MRBL0299","1999-09-09",18.0000,15.7500,60.3500]
["MRBL0299","1999-09-09",20.0000,15.1200,59.2200]
["MRBL0299","1999-09-09",22.0000,13.7100,56.6800]
["MRBL0299","1999-09-10",0.0000,12.7800,55.0000]
["MRBL0299","1999-09-10",2.0000,11.8500,53.3300]
["MRBL0299","1999-09-10",4.0000,11.8500,53.3300]
["MRBL0299","1999-09-10",6.0000,11.6900,53.0400]
["MRBL0299","1999-09-10",8.0000,11.6900,53.0400]
["MRBL0299","1999-09-10",10.0000,12.7800,55.0000]
["MRBL0299","1999-09-10",12.0000,14.6400,58.3500]
["MRBL0299","1999-09-10",14.0000,16.8600,62.3500]
["MRBL0299","1999-09-10",16.0000,16.0700,60.9300]
["MRBL0299","1999-09-10",18.0000,15.4300,59.7700]
["MRBL0299","1999-09-10",20.0000,14.0200,57.2400]
["MRBL0299","1999-09-10",22.0000,12.7800,55.0000]
["MRBL0299","1999-09-11",0.0000,12.6300,54.7300]
["MRBL0299","1999-09-11",2.0000,12.4700,54.4500]
["MRBL0299","1999-09-11",4.0000,11.8500,53.3300]
["MRBL0299","1999-09-11",6.0000,11.6900,53.0400]
["MRBL0299","1999-09-11",8.0000,11.6900,53.0400]
["MRBL0299","1999-09-11",10.0000,12.6300,54.7300]
["MRBL0299","1999-09-11",12.0000,15.1200,59.2200]
["MRBL0299","1999-09-11",14.0000,18.1400,64.6500]
["MRBL0299","1999-09-11",16.0000,17.0200,62.6400]
["MRBL0299","1999-09-11",18.0000,16.0700,60.9300]
["MRBL0299","1999-09-11",20.0000,15.1200,59.2200]
["MRBL0299","1999-09-11",22.0000,13.7100,56.6800]
["MRBL0299","1999-09-12",0.0000,12.6300,54.7300]
["MRBL0299","1999-09-12",2.0000,12.7800,55.0000]
["MRBL0299","1999-09-12",4.0000,12.4700,54.4500]
["MRBL0299","1999-09-12",6.0000,12.3200,54.1800]
["MRBL0299","1999-09-12",8.0000,12.1600,53.8900]
["MRBL0299","1999-09-12",10.0000,13.0900,55.5600]
["MRBL0299","1999-09-12",12.0000,15.2700,59.4900]
["MRBL0299","1999-09-12",14.0000,18.3100,64.9600]
["MRBL0299","1999-09-12",16.0000,17.5000,63.5000]
["MRBL0299","1999-09-12",18.0000,16.5400,61.7700]
["MRBL0299","1999-09-12",20.0000,15.2700,59.4900]
["MRBL0299","1999-09-12",22.0000,13.8700,56.9700]
["MRBL0299","1999-09-13",0.0000,13.4100,56.1400]
["MRBL0299","1999-09-13",2.0000,13.7100,56.6800]
["MRBL0299","1999-09-13",4.0000,13.4100,56.1400]
["MRBL0299","1999-09-13",6.0000,13.2500,55.8500]
["MRBL0299","1999-09-13",8.0000,13.0900,55.5600]
["MRBL0299","1999-09-13",10.0000,14.0200,57.2400]
["MRBL0299","1999-09-13",12.0000,15.4300,59.7700]
["MRBL0299","1999-09-13",14.0000,17.3400,63.2100]
["MRBL0299","1999-09-13",16.0000,17.0200,62.6400]
["MRBL0299","1999-09-13",18.0000,16.0700,60.9300]
["MRBL0299","1999-09-13",20.0000,14.3300,57.7900]
["MRBL0299","1999-09-13",22.0000,12.9400,55.2900]
["MRBL0299","1999-09-14",0.0000,12.9400,55.2900]
["MRBL0299","1999-09-14",2.0000,13.0900,55.5600]
["MRBL0299","1999-09-14",4.0000,12.6300,54.7300]
["MRBL0299","1999-09-14",6.0000,12.3200,54.1800]
["MRBL0299","1999-09-14",8.0000,12.1600,53.8900]
["MRBL0299","1999-09-14",10.0000,13.2500,55.8500]
["MRBL0299","1999-09-14",12.0000,15.2700,59.4900]
["MRBL0299","1999-09-14",14.0000,17.5000,63.5000]
["MRBL0299","1999-09-14",16.0000,18.1400,64.6500]
["MRBL0299","1999-09-14",18.0000,16.5400,61.7700]
["MRBL0299","1999-09-14",20.0000,14.8000,58.6400]
["MRBL0299","1999-09-14",22.0000,13.4100,56.1400]
["MRBL0299","1999-09-15",0.0000,11.8500,53.3300]
["MRBL0299","1999-09-15",2.0000,10.9200,51.6600]
["MRBL0299","1999-09-15",4.0000,11.3800,52.4800]
["MRBL0299","1999-09-15",6.0000,11.3800,52.4800]
["MRBL0299","1999-09-15",8.0000,11.0800,51.9400]
["MRBL0299","1999-09-15",10.0000,12.3200,54.1800]
["MRBL0299","1999-09-15",12.0000,14.9600,58.9300]
["MRBL0299","1999-09-15",14.0000,17.9800,64.3600]
["MRBL0299","1999-09-15",16.0000,16.8600,62.3500]
["MRBL0299","1999-09-15",18.0000,16.2200,61.2000]
["MRBL0299","1999-09-15",20.0000,14.8000,58.6400]
["MRBL0299","1999-09-15",22.0000,13.2500,55.8500]
["MRBL0299","1999-09-16",0.0000,12.1600,53.8900]
["MRBL0299","1999-09-16",2.0000,11.2300,52.2100]
["MRBL0299","1999-09-16",4.0000,10.6200,51.1200]
["MRBL0299","1999-09-16",6.0000,10.7700,51.3900]
["MRBL0299","1999-09-16",8.0000,10.3100,50.5600]
["MRBL0299","1999-09-16",10.0000,12.3200,54.1800]
["MRBL0299","1999-09-16",12.0000,14.8000,58.6400]
["MRBL0299","1999-09-16",14.0000,17.9800,64.3600]
["MRBL0299","1999-09-16",16.0000,17.3400,63.2100]
["MRBL0299","1999-09-16",18.0000,15.5900,60.0600]
["MRBL0299","1999-09-16",20.0000,14.1800,57.5200]
["MRBL0299","1999-09-16",22.0000,12.9400,55.2900]
["MRBL0299","1999-09-17",0.0000,11.6900,53.0400]
["MRBL0299","1999-09-17",2.0000,10.7700,51.3900]
["MRBL0299","1999-09-17",4.0000,10.1500,50.2700]
["MRBL0299","1999-09-17",6.0000,10.1500,50.2700]
["MRBL0299","1999-09-17",8.0000,10.3100,50.5600]
["MRBL0299","1999-09-17",10.0000,11.5400,52.7700]
["MRBL0299","1999-09-17",12.0000,14.3300,57.7900]
["MRBL0299","1999-09-17",14.0000,18.3100,64.9600]
["MRBL0299","1999-09-17",16.0000,16.7000,62.0600]
["MRBL0299","1999-09-17",18.0000,15.7500,60.3500]
["MRBL0299","1999-09-17",20.0000,13.8700,56.9700]
["MRBL0299","1999-09-17",22.0000,12.3200,54.1800]
["MRBL0299","1999-09-18",0.0000,10.9200,51.6600]
["MRBL0299","1999-09-18",2.0000,9.8400,49.7100]
["MRBL0299","1999-09-18",4.0000,9.6800,49.4200]
["MRBL0299","1999-09-18",6.0000,9.6800,49.4200]
["MRBL0299","1999-09-18",8.0000,9.8400,49.7100]
["MRBL0299","1999-09-18",10.0000,10.9200,51.6600]
["MRBL0299","1999-09-18",12.0000,14.0200,57.2400]
["MRBL0299","1999-09-18",14.0000,18.1400,64.6500]
["MRBL0299","1999-09-18",16.0000,16.3800,61.4800]
["MRBL0299","1999-09-18",18.0000,15.4300,59.7700]
["MRBL0299","1999-09-18",20.0000,13.8700,56.9700]
["MRBL0299","1999-09-18",22.0000,12.6300,54.7300]
["MRBL0299","1999-09-19",0.0000,11.8500,53.3300]
["MRBL0299","1999-09-19",2.0000,11.2300,52.2100]
["MRBL0299","1999-09-19",4.0000,11.0800,51.9400]
["MRBL0299","1999-09-19",6.0000,10.9200,51.6600]
["MRBL0299","1999-09-19",8.0000,10.9200,51.6600]
["MRBL0299","1999-09-19",10.0000,12.9400,55.2900]
["MRBL0299","1999-09-19",12.0000,15.4300,59.7700]
["MRBL0299","1999-09-19",14.0000,16.2200,61.2000]
["MRBL0299","1999-09-19",16.0000,15.4300,59.7700]
["MRBL0299","1999-09-19",18.0000,14.1800,57.5200]
["MRBL0299","1999-09-19",20.0000,12.6300,54.7300]
["MRBL0299","1999-09-19",22.0000,12.9400,55.2900]
["MRBL0299","1999-09-20",0.0000,12.9400,55.2900]
["MRBL0299","1999-09-20",2.0000,12.7800,55.0000]
["MRBL0299","1999-09-20",4.0000,12.6300,54.7300]
["MRBL0299","1999-09-20",6.0000,12.1600,53.8900]
["MRBL0299","1999-09-20",8.0000,12.3200,54.1800]
["MRBL0299","1999-09-20",10.0000,13.0900,55.5600]
["MRBL0299","1999-09-20",12.0000,14.6400,58.3500]
["MRBL0299","1999-09-20",14.0000,17.8200,64.0800]
["MRBL0299","1999-09-20",16.0000,15.9100,60.6400]
["MRBL0299","1999-09-20",18.0000,15.1200,59.2200]
["MRBL0299","1999-09-20",20.0000,13.7100,56.6800]
["MRBL0299","1999-09-20",22.0000,12.4700,54.4500]
["MRBL0299","1999-09-21",0.0000,11.3800,52.4800]
["MRBL0299","1999-09-21",2.0000,10.4600,50.8300]
["MRBL0299","1999-09-21",4.0000,10.4600,50.8300]
["MRBL0299","1999-09-21",6.0000,9.8400,49.7100]
["MRBL0299","1999-09-21",8.0000,9.9900,49.9800]
["MRBL0299","1999-09-21",10.0000,10.9200,51.6600]
["MRBL0299","1999-09-21",12.0000,14.0200,57.2400]
["MRBL0299","1999-09-21",14.0000,17.8200,64.0800]
["MRBL0299","1999-09-21",16.0000,16.5400,61.7700]
["MRBL0299","1999-09-21",18.0000,15.4300,59.7700]
["MRBL0299","1999-09-21",20.0000,14.4900,58.0800]
["MRBL0299","1999-09-21",22.0000,12.7800,55.0000]
["MRBL0299","1999-09-22",0.0000,11.8500,53.3300]
["MRBL0299","1999-09-22",2.0000,11.2300,52.2100]
["MRBL0299","1999-09-22",4.0000,10.4600,50.8300]
["MRBL0299","1999-09-22",6.0000,10.4600,50.8300]
["MRBL0299","1999-09-22",8.0000,10.6200,51.1200]
["MRBL0299","1999-09-22",10.0000,12.1600,53.8900]
["MRBL0299","1999-09-22",12.0000,14.4900,58.0800]
["MRBL0299","1999-09-22",14.0000,17.6600,63.7900]
["MRBL0299","1999-09-22",16.0000,16.7000,62.0600]
["MRBL0299","1999-09-22",18.0000,15.5900,60.0600]
["MRBL0299","1999-09-22",20.0000,14.1800,57.5200]
["MRBL0299","1999-09-22",22.0000,12.6300,54.7300]
["MRBL0299","1999-09-23",0.0000,11.8500,53.3300]
["MRBL0299","1999-09-23",2.0000,10.7700,51.3900]
["MRBL0299","1999-09-23",4.0000,10.1500,50.2700]
["MRBL0299","1999-09-23",6.0000,9.6800,49.4200]
["MRBL0299","1999-09-23",8.0000,9.9900,49.9800]
["MRBL0299","1999-09-23",10.0000,11.5400,52.7700]
["MRBL0299","1999-09-23",12.0000,14.1800,57.5200]
["MRBL0299","1999-09-23",14.0000,18.7900,65.8200]
["MRBL0299","1999-09-23",16.0000,15.5900,60.0600]
["MRBL0299","1999-09-23",18.0000,15.2700,59.4900]
["MRBL0299","1999-09-23",20.0000,14.3300,57.7900]
["MRBL0299","1999-09-23",22.0000,13.8700,56.9700]
["MRBL0299","1999-09-24",0.0000,12.6300,54.7300]
["MRBL0299","1999-09-24",2.0000,11.3800,52.4800]
["MRBL0299","1999-09-24",4.0000,10.4600,50.8300]
["MRBL0299","1999-09-24",6.0000,10.1500,50.2700]
["MRBL0299","1999-09-24",8.0000,9.5300,49.1500]
["MRBL0299","1999-09-24",10.0000,10.9200,51.6600]
["MRBL0299","1999-09-24",12.0000,14.0200,57.2400]
["MRBL0299","1999-09-24",14.0000,18.4700,65.2500]
["MRBL0299","1999-09-24",16.0000,15.7500,60.3500]
["MRBL0299","1999-09-24",18.0000,15.2700,59.4900]
["MRBL0299","1999-09-24",20.0000,14.3300,57.7900]
["MRBL0299","1999-09-24",22.0000,13.0900,55.5600]
["MRBL0299","1999-09-25",0.0000,12.3200,54.1800]
["MRBL0299","1999-09-25",2.0000,11.3800,52.4800]
["MRBL0299","1999-09-25",4.0000,10.7700,51.3900]
["MRBL0299","1999-09-25",6.0000,10.1500,50.2700]
["MRBL0299","1999-09-25",8.0000,9.8400,49.7100]
["MRBL0299","1999-09-25",10.0000,11.0800,51.9400]
["MRBL0299","1999-09-25",12.0000,14.3300,57.7900]
["MRBL0299","1999-09-25",14.0000,18.9500,66.1100]
["MRBL0299","1999-09-25",16.0000,15.5900,60.0600]
["MRBL0299","1999-09-25",18.0000,14.8000,58.6400]
["MRBL0299","1999-09-25",20.0000,13.8700,56.9700]
["MRBL0299","1999-09-25",22.0000,12.0100,53.6200]
["MRBL0299","1999-09-26",0.0000,10.7700,51.3900]
["MRBL0299","1999-09-26",2.0000,9.9900,49.9800]
["MRBL0299","1999-09-26",4.0000,8.9100,48.0400]
["MRBL0299","1999-09-26",6.0000,8.2900,46.9200]
["MRBL0299","1999-09-26",8.0000,7.8300,46.0900]
["MRBL0299","1999-09-26",10.0000,10.1500,50.2700]
["MRBL0299","1999-09-26",12.0000,13.2500,55.8500]
["MRBL0299","1999-09-26",14.0000,18.4700,65.2500]
["MRBL0299","1999-09-26",16.0000,14.8000,58.6400]
["MRBL0299","1999-09-26",18.0000,14.3300,57.7900]
["MRBL0299","1999-09-26",20.0000,13.2500,55.8500]
["MRBL0299","1999-09-26",22.0000,11.0800,51.9400]
["MRBL0299","1999-09-27",0.0000,9.9900,49.9800]
["MRBL0299","1999-09-27",2.0000,9.0600,48.3100]
["MRBL0299","1999-09-27",4.0000,8.2900,46.9200]
["MRBL0299","1999-09-27",6.0000,6.7400,44.1300]
["MRBL0299","1999-09-27",8.0000,6.1200,43.0200]
["MRBL0299","1999-09-27",10.0000,8.6000,47.4800]
["MRBL0299","1999-09-27",12.0000,12.0100,53.6200]
["MRBL0299","1999-09-27",14.0000,18.1400,64.6500]
["MRBL0299","1999-09-27",16.0000,14.3300,57.7900]
["MRBL0299","1999-09-27",18.0000,13.5600,56.4100]
["MRBL0299","1999-09-27",20.0000,12.6300,54.7300]
["MRBL0299","1999-09-27",22.0000,10.6200,51.1200]
["MRBL0299","1999-09-28",0.0000,9.5300,49.1500]
["MRBL0299","1999-09-28",2.0000,8.4400,47.1900]
["MRBL0299","1999-09-28",4.0000,7.6700,45.8100]
["MRBL0299","1999-09-28",6.0000,6.2800,43.3000]
["MRBL0299","1999-09-28",8.0000,5.8100,42.4600]
["MRBL0299","1999-09-28",10.0000,7.9800,46.3600]
["MRBL0299","1999-09-28",12.0000,11.5400,52.7700]
["MRBL0299","1999-09-28",14.0000,17.6600,63.7900]
["NFHY0796","1996-06-19",0.1667,12.5600,54.6100]
["NFHY0796","1996-06-19",2.1667,12.0900,53.7600]
["NFHY0796","1996-06-19",4.1667,11.6300,52.9300]
["NFHY0796","1996-06-19",6.1667,11.0100,51.8200]
["NFHY0796","1996-06-19",8.1667,10.7000,51.2600]
["NFHY0796","1996-06-19",10.1670,10.8600,51.5500]
["NFHY0796","1996-06-19",12.1670,12.0900,53.7600]
["NFHY0796","1996-06-19",14.1670,13.1800,55.7200]
["NFHY0796","1996-06-19",16.1670,13.7900,56.8200]
["NFHY0796","1996-06-19",18.1670,13.9500,57.1100]
["NFHY0796","1996-06-19",20.1670,13.6400,56.5500]
["NFHY0796","1996-06-19",22.1670,13.3300,55.9900]
["NFHY0796","1996-06-20",0.1667,12.7200,54.9000]
["NFHY0796","1996-06-20",2.1667,12.4100,54.3400]
["NFHY0796","1996-06-20",4.1667,12.2500,54.0500]
["NFHY0796","1996-06-20",6.1667,12.0900,53.7600]
["NFHY0796","1996-06-20",8.1667,11.9400,53.4900]
["NFHY0796","1996-06-20",10.1670,12.0900,53.7600]
["NFHY0796","1996-06-20",12.1670,13.0300,55.4500]
["NFHY0796","1996-06-20",14.1670,14.1100,57.4000]
["NFHY0796","1996-06-20",16.1670,14.5800,58.2400]
["NFHY0796","1996-06-20",18.1670,14.5800,58.2400]
["NFHY0796","1996-06-20",20.1670,14.2600,57.6700]
["NFHY0796","1996-06-20",22.1670,13.7900,56.8200]
["NFHY0796","1996-06-21",0.1667,13.1800,55.7200]
["NFHY0796","1996-06-21",2.1667,12.5600,54.6100]
["NFHY0796","1996-06-21",4.1667,12.2500,54.0500]
["NFHY0796","1996-06-21",6.1667,11.9400,53.4900]
["NFHY0796","1996-06-21",8.1667,11.7800,53.2000]
["NFHY0796","1996-06-21",10.1670,11.7800,53.2000]
["NFHY0796","1996-06-21",12.1670,12.8700,55.1700]
["NFHY0796","1996-06-21",14.1670,13.7900,56.8200]
["NFHY0796","1996-06-21",16.1670,14.2600,57.6700]
["NFHY0796","1996-06-21",18.1670,14.4200,57.9600]
["NFHY0796","1996-06-21",20.1670,14.1100,57.4000]
["NFHY0796","1996-06-21",22.1670,13.4900,56.2800]
["NFHY0796","1996-06-22",0.1667,12.8700,55.1700]
["NFHY0796","1996-06-22",2.1667,12.4100,54.3400]
["NFHY0796","1996-06-22",4.1667,11.9400,53.4900]
["NFHY0796","1996-06-22",6.1667,11.6300,52.9300]
["NFHY0796","1996-06-22",8.1667,11.4700,52.6500]
["NFHY0796","1996-06-22",10.1670,11.6300,52.9300]
["NFHY0796","1996-06-22",12.1670,12.7200,54.9000]
["NFHY0796","1996-06-22",14.1670,13.7900,56.8200]
["NFHY0796","1996-06-22",16.1670,14.4200,57.9600]
["NFHY0796","1996-06-22",18.1670,14.5800,58.2400]
["NFHY0796","1996-06-22",20.1670,14.2600,57.6700]
["NFHY0796","1996-06-22",22.1670,13.6400,56.5500]
["NFHY0796","1996-06-23",0.1667,13.0300,55.4500]
["NFHY0796","1996-06-23",2.1667,12.4100,54.3400]
["NFHY0796","1996-06-23",4.1667,11.9400,53.4900]
["NFHY0796","1996-06-23",6.1667,11.4700,52.6500]
["NFHY0796","1996-06-23",8.1667,11.1600,52.0900]
["NFHY0796","1996-06-23",10.1670,11.3200,52.3800]
["NFHY0796","1996-06-23",12.1670,12.2500,54.0500]
["NFHY0796","1996-06-23",14.1670,13.6400,56.5500]
["NFHY0796","1996-06-23",16.1670,14.1100,57.4000]
["NFHY0796","1996-06-23",18.1670,14.2600,57.6700]
["NFHY0796","1996-06-23",20.1670,14.1100,57.4000]
["NFHY0796","1996-06-23",22.1670,13.9500,57.1100]
["NFHY0796","1996-06-24",0.1667,13.6400,56.5500]
["NFHY0796","1996-06-24",2.1667,13.4900,56.2800]
["NFHY0796","1996-06-24",4.1667,13.3300,55.9900]
["NFHY0796","1996-06-24",6.1667,13.1800,55.7200]
["NFHY0796","1996-06-24",8.1667,13.0300,55.4500]
["NFHY0796","1996-06-24",10.1670,13.1800,55.7200]
["NFHY0796","1996-06-24",12.1670,13.6400,56.5500]
["NFHY0796","1996-06-24",14.1670,14.4200,57.9600]
["NFHY0796","1996-06-24",16.1670,14.7300,58.5100]
["NFHY0796","1996-06-24",18.1670,14.5800,58.2400]
["NFHY0796","1996-06-24",20.1670,14.2600,57.6700]
["NFHY0796","1996-06-24",22.1670,13.9500,57.1100]
["NFHY0796","1996-06-25",0.1667,13.4900,56.2800]
["NFHY0796","1996-06-25",2.1667,13.3300,55.9900]
["NFHY0796","1996-06-25",4.1667,13.0300,55.4500]
["NFHY0796","1996-06-25",6.1667,12.7200,54.9000]
["NFHY0796","1996-06-25",8.1667,12.7200,54.9000]
["NFHY0796","1996-06-25",10.1670,12.7200,54.9000]
["NFHY0796","1996-06-25",12.1670,13.6400,56.5500]
["NFHY0796","1996-06-25",14.1670,14.5800,58.2400]
["NFHY0796","1996-06-25",16.1670,14.8900,58.8000]
["NFHY0796","1996-06-25",18.1670,14.8900,58.8000]
["NFHY0796","1996-06-25",20.1670,14.5800,58.2400]
["NFHY0796","1996-06-25",22.1670,14.1100,57.4000]
["NFHY0796","1996-06-26",0.1667,13.6400,56.5500]
["NFHY0796","1996-06-26",2.1667,13.4900,56.2800]
["NFHY0796","1996-06-26",4.1667,13.3300,55.9900]
["NFHY0796","1996-06-26",6.1667,13.1800,55.7200]
["NFHY0796","1996-06-26",8.1667,13.0300,55.4500]
["NFHY0796","1996-06-26",10.1670,13.0300,55.4500]
["NFHY0796","1996-06-26",12.1670,13.9500,57.1100]
["NFHY0796","1996-06-26",14.1670,15.0500,59.0900]
["NFHY0796","1996-06-26",16.1670,15.3600,59.6500]
["NFHY0796","1996-06-26",18.1670,15.0500,59.0900]
["NFHY0796","1996-06-26",20.1670,14.7300,58.5100]
["NFHY0796","1996-06-26",22.1670,14.2600,57.6700]
["NFHY0796","1996-06-27",0.1667,13.9500,57.1100]
["NFHY0796","1996-06-27",2.1667,13.7900,56.8200]
["NFHY0796","1996-06-27",4.1667,13.6400,56.5500]
["NFHY0796","1996-06-27",6.1667,13.3300,55.9900]
["NFHY0796","1996-06-27",8.1667,13.3300,55.9900]
["NFHY0796","1996-06-27",10.1670,13.4900,56.2800]
["NFHY0796","1996-06-27",12.1670,13.7900,56.8200]
["NFHY0796","1996-06-27",14.1670,14.5800,58.2400]
["NFHY0796","1996-06-27",16.1670,14.7300,58.5100]
["NFHY0796","1996-06-27",18.1670,14.7300,58.5100]
["NFHY0796","1996-06-27",20.1670,14.5800,58.2400]
["NFHY0796","1996-06-27",22.1670,14.1100,57.4000]
["NFHY0796","1996-06-28",0.1667,13.6400,56.5500]
["NFHY0796","1996-06-28",2.1667,13.0300,55.4500]
["NFHY0796","1996-06-28",4.1667,12.7200,54.9000]
["NFHY0796","1996-06-28",6.1667,12.4100,54.3400]
["NFHY0796","1996-06-28",8.1667,12.4100,54.3400]
["NFHY0796","1996-06-28",10.1670,12.4100,54.3400]
["NFHY0796","1996-06-28",12.1670,13.4900,56.2800]
["NFHY0796","1996-06-28",14.1670,14.7300,58.5100]
["NFHY0796","1996-06-28",16.1670,15.2100,59.3800]
["NFHY0796","1996-06-28",18.1670,15.3600,59.6500]
["NFHY0796","1996-06-28",20.1670,15.2100,59.3800]
["NFHY0796","1996-06-28",22.1670,14.7300,58.5100]
["NFHY0796","1996-06-29",0.1667,14.2600,57.6700]
["NFHY0796","1996-06-29",2.1667,13.7900,56.8200]
["NFHY0796","1996-06-29",4.1667,13.3300,55.9900]
["NFHY0796","1996-06-29",6.1667,12.8700,55.1700]
["NFHY0796","1996-06-29",8.1667,12.4100,54.3400]
["NFHY0796","1996-06-29",10.1670,12.5600,54.6100]
["NFHY0796","1996-06-29",12.1670,13.7900,56.8200]
["NFHY0796","1996-06-29",14.1670,15.2100,59.3800]
["NFHY0796","1996-06-29",16.1670,15.6800,60.2200]
["NFHY0796","1996-06-29",18.1670,16.1500,61.0700]
["NFHY0796","1996-06-29",20.1670,15.8300,60.4900]
["NFHY0796","1996-06-29",22.1670,15.6800,60.2200]
["NFHY0796","1996-06-30",0.1667,15.2100,59.3800]
["NFHY0796","1996-06-30",2.1667,14.7300,58.5100]
["NFHY0796","1996-06-30",4.1667,14.4200,57.9600]
["NFHY0796","1996-06-30",6.1667,13.9500,57.1100]
["NFHY0796","1996-06-30",8.1667,13.6400,56.5500]
["NFHY0796","1996-06-30",10.1670,13.7900,56.8200]
["NFHY0796","1996-06-30",12.1670,14.8900,58.8000]
["NFHY0796","1996-06-30",14.1670,16.3100,61.3600]
["NFHY0796","1996-06-30",16.1670,16.9400,62.4900]
["NFHY0796","1996-06-30",18.1670,17.2600,63.0700]
["NFHY0796","1996-06-30",20.1670,17.1000,62.7800]
["NFHY0796","1996-06-30",22.1670,16.7800,62.2000]
["NFHY0796","1996-07-01",0.1667,16.4700,61.6500]
["NFHY0796","1996-07-01",2.1667,15.9900,60.7800]
["NFHY0796","1996-07-01",4.1667,15.6800,60.2200]
["NFHY0796","1996-07-01",6.1667,15.2100,59.3800]
["NFHY0796","1996-07-01",8.1667,14.8900,58.8000]
["NFHY0796","1996-07-01",10.1670,15.0500,59.0900]
["NFHY0796","1996-07-01",12.1670,15.9900,60.7800]
["NFHY0796","1996-07-01",14.1670,17.5800,63.6400]
["NFHY0796","1996-07-01",16.1670,18.0700,64.5300]
["NFHY0796","1996-07-01",18.1670,18.3900,65.1000]
["NFHY0796","1996-07-01",20.1670,18.0700,64.5300]
["NFHY0796","1996-07-01",22.1670,17.5800,63.6400]
["NFHY0796","1996-07-02",0.1667,16.9400,62.4900]
["NFHY0796","1996-07-02",2.1667,16.3100,61.3600]
["NFHY0796","1996-07-02",4.1667,15.6800,60.2200]
["NFHY0796","1996-07-02",6.1667,15.0500,59.0900]
["NFHY0796","1996-07-02",8.1667,14.5800,58.2400]
["NFHY0796","1996-07-02",10.1670,14.5800,58.2400]
["NFHY0796","1996-07-02",12.1670,15.6800,60.2200]
["NFHY0796","1996-07-02",14.1670,17.1000,62.7800]
["NFHY0796","1996-07-02",16.1670,17.5800,63.6400]
["NFHY0796","1996-07-02",18.1670,17.7400,63.9300]
["NFHY0796","1996-07-02",20.1670,17.4200,63.3600]
["NFHY0796","1996-07-02",22.1670,17.1000,62.7800]
["NFHY0796","1996-07-03",0.1667,16.4700,61.6500]
["NFHY0796","1996-07-03",2.1667,15.8300,60.4900]
["NFHY0796","1996-07-03",4.1667,15.2100,59.3800]
["NFHY0796","1996-07-03",6.1667,14.5800,58.2400]
["NFHY0796","1996-07-03",8.1667,14.2600,57.6700]
["NFHY0796","1996-07-03",10.1670,14.4200,57.9600]
["NFHY0796","1996-07-03",12.1670,15.3600,59.6500]
["NFHY0796","1996-07-03",14.1670,16.6300,61.9300]
["NFHY0796","1996-07-03",16.1670,16.9400,62.4900]
["NFHY0796","1996-07-03",18.1670,17.1000,62.7800]
["NFHY0796","1996-07-03",20.1670,16.7800,62.2000]
["NFHY0796","1996-07-03",22.1670,16.4700,61.6500]
["NFHY0796","1996-07-04",0.1667,16.1500,61.0700]
["NFHY0796","1996-07-04",2.1667,15.8300,60.4900]
["NFHY0796","1996-07-04",4.1667,15.5200,59.9400]
["NFHY0796","1996-07-04",6.1667,15.3600,59.6500]
["NFHY0796","1996-07-04",8.1667,15.2100,59.3800]
["NFHY0796","1996-07-04",10.1670,15.2100,59.3800]
["NFHY0796","1996-07-04",12.1670,15.8300,60.4900]
["NFHY0796","1996-07-04",14.1670,16.9400,62.4900]
["NFHY0796","1996-07-04",16.1670,17.2600,63.0700]
["NFHY0796","1996-07-04",18.1670,17.2600,63.0700]
["NFHY0796","1996-07-04",20.1670,16.7800,62.2000]
["NFHY0796","1996-07-04",22.1670,16.3100,61.3600]
["NFHY0796","1996-07-05",0.1667,15.5200,59.9400]
["NFHY0796","1996-07-05",2.1667,14.8900,58.8000]
["NFHY0796","1996-07-05",4.1667,14.2600,57.6700]
["NFHY0796","1996-07-05",6.1667,13.7900,56.8200]
["NFHY0796","1996-07-05",8.1667,13.4900,56.2800]
["NFHY0796","1996-07-05",10.1670,13.6400,56.5500]
["NFHY0796","1996-07-05",12.1670,14.7300,58.5100]
["NFHY0796","1996-07-05",14.1670,16.1500,61.0700]
["NFHY0796","1996-07-05",16.1670,16.6300,61.9300]
["NFHY0796","1996-07-05",18.1670,17.1000,62.7800]
["NFHY0796","1996-07-05",20.1670,16.9400,62.4900]
["NFHY0796","1996-07-05",22.1670,16.6300,61.9300]
["NFHY0796","1996-07-06",0.1667,16.3100,61.3600]
["NFHY0796","1996-07-06",2.1667,15.8300,60.4900]
["NFHY0796","1996-07-06",4.1667,15.3600,59.6500]
["NFHY0796","1996-07-06",6.1667,14.8900,58.8000]
["NFHY0796","1996-07-06",8.1667,14.5800,58.2400]
["NFHY0796","1996-07-06",10.1670,14.7300,58.5100]
["NFHY0796","1996-07-06",12.1670,15.8300,60.4900]
["NFHY0796","1996-07-06",14.1670,17.2600,63.0700]
["NFHY0796","1996-07-06",16.1670,17.9100,64.2400]
["NFHY0796","1996-07-06",18.1670,18.2300,64.8100]
["NFHY0796","1996-07-06",20.1670,18.0700,64.5300]
["NFHY0796","1996-07-06",22.1670,17.7400,63.9300]
["NFHY0796","1996-07-07",0.1667,17.2600,63.0700]
["NFHY0796","1996-07-07",2.1667,16.6300,61.9300]
["NFHY0796","1996-07-07",4.1667,16.1500,61.0700]
["NFHY0796","1996-07-07",6.1667,15.6800,60.2200]
["NFHY0796","1996-07-07",8.1667,15.3600,59.6500]
["NFHY0796","1996-07-07",10.1670,15.3600,59.6500]
["NFHY0796","1996-07-07",12.1670,16.4700,61.6500]
["NFHY0796","1996-07-07",14.1670,17.9100,64.2400]
["NFHY0796","1996-07-07",16.1670,18.2300,64.8100]
["NFHY0796","1996-07-07",18.1670,18.3900,65.1000]
["NFHY0796","1996-07-07",20.1670,18.0700,64.5300]
["NFHY0796","1996-07-07",22.1670,17.7400,63.9300]
["NFHY0796","1996-07-08",0.1667,17.1000,62.7800]
["NFHY0796","1996-07-08",2.1667,16.4700,61.6500]
["NFHY0796","1996-07-08",4.1667,15.9900,60.7800]
["NFHY0796","1996-07-08",6.1667,15.3600,59.6500]
["NFHY0796","1996-07-08",8.1667,15.0500,59.0900]
["NFHY0796","1996-07-08",10.1670,15.0500,59.0900]
["NFHY0796","1996-07-08",12.1670,16.1500,61.0700]
["NFHY0796","1996-07-08",14.1670,17.4200,63.3600]
["NFHY0796","1996-07-08",16.1670,17.9100,64.2400]
["NFHY0796","1996-07-08",18.1670,18.2300,64.8100]
["NFHY0796","1996-07-08",20.1670,18.0700,64.5300]
["NFHY0796","1996-07-08",22.1670,17.7400,63.9300]
["NFHY0796","1996-07-09",0.1667,17.2600,63.0700]
["NFHY0796","1996-07-09",2.1667,16.6300,61.9300]
["NFHY0796","1996-07-09",4.1667,15.9900,60.7800]
["NFHY0796","1996-07-09",6.1667,15.3600,59.6500]
["NFHY0796","1996-07-09",8.1667,15.0500,59.0900]
["NFHY0796","1996-07-09",10.1670,15.2100,59.3800]
["NFHY0796","1996-07-09",12.1670,16.1500,61.0700]
["NFHY0796","1996-07-09",14.1670,17.5800,63.6400]
["NFHY0796","1996-07-09",16.1670,18.0700,64.5300]
["NFHY0796","1996-07-09",18.1670,18.3900,65.1000]
["NFHY0796","1996-07-09",20.1670,18.2300,64.8100]
["NFHY0796","1996-07-09",22.1670,17.9100,64.2400]
["NFHY0796","1996-07-10",0.1667,17.5800,63.6400]
["NFHY0796","1996-07-10",2.1667,16.9400,62.4900]
["NFHY0796","1996-07-10",4.1667,16.4700,61.6500]
["NFHY0796","1996-07-10",6.1667,15.9900,60.7800]
["NFHY0796","1996-07-10",8.1667,15.6800,60.2200]
["NFHY0796","1996-07-10",10.1670,15.6800,60.2200]
["NFHY0796","1996-07-10",12.1670,16.7800,62.2000]
["NFHY0796","1996-07-10",14.1670,18.2300,64.8100]
["NFHY0796","1996-07-10",16.1670,18.5600,65.4100]
["NFHY0796","1996-07-10",18.1670,18.8800,65.9800]
["NFHY0796","1996-07-10",20.1670,18.5600,65.4100]
["NFHY0796","1996-07-10",22.1670,18.0700,64.5300]
["NFHY0796","1996-07-11",0.1667,17.4200,63.3600]
["NFHY0796","1996-07-11",2.1667,16.6300,61.9300]
["NFHY0796","1996-07-11",4.1667,15.9900,60.7800]
["NFHY0796","1996-07-11",6.1667,15.3600,59.6500]
["NFHY0796","1996-07-11",8.1667,14.8900,58.8000]
["NFHY0796","1996-07-11",10.1670,14.8900,58.8000]
["NFHY0796","1996-07-11",12.1670,15.9900,60.7800]
["NFHY0796","1996-07-11",14.1670,17.4200,63.3600]
["NFHY0796","1996-07-11",16.1670,17.9100,64.2400]
["NFHY0796","1996-07-11",18.1670,18.0700,64.5300]
["NFHY0796","1996-07-11",20.1670,17.7400,63.9300]
["NFHY0796","1996-07-11",22.1670,17.2600,63.0700]
["NFHY0796","1996-07-12",0.1667,16.7800,62.2000]
["NFHY0796","1996-07-12",2.1667,15.9900,60.7800]
["NFHY0796","1996-07-12",4.1667,15.3600,59.6500]
["NFHY0796","1996-07-12",6.1667,14.8900,58.8000]
["NFHY0796","1996-07-12",8.1667,14.4200,57.9600]
["NFHY0796","1996-07-12",10.1670,14.5800,58.2400]
["NFHY0796","1996-07-12",12.1670,15.5200,59.9400]
["NFHY0796","1996-07-12",14.1670,17.1000,62.7800]
["NFHY0796","1996-07-12",16.1670,17.5800,63.6400]
["NFHY0796","1996-07-12",18.1670,17.9100,64.2400]
["NFHY0796","1996-07-12",20.1670,17.9100,64.2400]
["NFHY0796","1996-07-12",22.1670,17.5800,63.6400]
["NFHY0796","1996-07-13",0.1667,17.1000,62.7800]
["NFHY0796","1996-07-13",2.1667,16.4700,61.6500]
["NFHY0796","1996-07-13",4.1667,15.9900,60.7800]
["NFHY0796","1996-07-13",6.1667,15.5200,59.9400]
["NFHY0796","1996-07-13",8.1667,15.0500,59.0900]
["NFHY0796","1996-07-13",10.1670,15.2100,59.3800]
["NFHY0796","1996-07-13",12.1670,16.3100,61.3600]
["NFHY0796","1996-07-13",14.1670,17.7400,63.9300]
["NFHY0796","1996-07-13",16.1670,18.2300,64.8100]
["NFHY0796","1996-07-13",18.1670,18.3900,65.1000]
["NFHY0796","1996-07-13",20.1670,18.2300,64.8100]
["NFHY0796","1996-07-13",22.1670,17.9100,64.2400]
["NFHY0796","1996-07-14",0.1667,17.5800,63.6400]
["NFHY0796","1996-07-14",2.1667,16.9400,62.4900]
["NFHY0796","1996-07-14",4.1667,16.4700,61.6500]
["NFHY0796","1996-07-14",6.1667,15.8300,60.4900]
["NFHY0796","1996-07-14",8.1667,15.5200,59.9400]
["NFHY0796","1996-07-14",10.1670,15.5200,59.9400]
["NFHY0796","1996-07-14",12.1670,16.4700,61.6500]
["NFHY0796","1996-07-14",14.1670,17.9100,64.2400]
["NFHY0796","1996-07-14",16.1670,18.2300,64.8100]
["NFHY0796","1996-07-14",18.1670,18.3900,65.1000]
["NFHY0796","1996-07-14",20.1670,18.2300,64.8100]
["NFHY0796","1996-07-14",22.1670,17.5800,63.6400]
["NFHY0796","1996-07-15",0.1667,16.9400,62.4900]
["NFHY0796","1996-07-15",2.1667,16.3100,61.3600]
["NFHY0796","1996-07-15",4.1667,15.8300,60.4900]
["NFHY0796","1996-07-15",6.1667,15.5200,59.9400]
["NFHY0796","1996-07-15",8.1667,15.2100,59.3800]
["NFHY0796","1996-07-15",10.1670,15.2100,59.3800]
["NFHY0796","1996-07-15",12.1670,16.1500,61.0700]
["NFHY0796","1996-07-15",14.1670,17.4200,63.3600]
["NFHY0796","1996-07-15",16.1670,17.5800,63.6400]
["NFHY0796","1996-07-15",18.1670,17.5800,63.6400]
["NFHY0796","1996-07-15",20.1670,17.2600,63.0700]
["NFHY0796","1996-07-15",22.1670,16.7800,62.2000]
["NFHY0796","1996-07-16",0.1667,16.3100,61.3600]
["NFHY0796","1996-07-16",2.1667,15.9900,60.7800]
["NFHY0796","1996-07-16",4.1667,15.6800,60.2200]
["NFHY0796","1996-07-16",6.1667,15.5200,59.9400]
["NFHY0796","1996-07-16",8.1667,15.3600,59.6500]
["NFHY0796","1996-07-16",10.1670,15.3600,59.6500]
["NFHY0796","1996-07-16",12.1670,16.1500,61.0700]
["NFHY0796","1996-07-16",14.1670,17.2600,63.0700]
["NFHY0796","1996-07-16",16.1670,17.5800,63.6400]
["NFHY0796","1996-07-16",18.1670,17.7400,63.9300]
["NFHY0796","1996-07-16",20.1670,17.4200,63.3600]
["NFHY0796","1996-07-16",22.1670,16.9400,62.4900]
["NFHY0796","1996-07-17",0.1667,16.3100,61.3600]
["NFHY0796","1996-07-17",2.1667,15.6800,60.2200]
["NFHY0796","1996-07-17",4.1667,15.2100,59.3800]
["NFHY0796","1996-07-17",6.1667,14.8900,58.8000]
["NFHY0796","1996-07-17",8.1667,14.5800,58.2400]
["NFHY0796","1996-07-17",10.1670,14.5800,58.2400]
["NFHY0796","1996-07-17",12.1670,15.5200,59.9400]
["NFHY0796","1996-07-17",14.1670,16.6300,61.9300]
["NFHY0796","1996-07-17",16.1670,16.7800,62.2000]
["NFHY0796","1996-07-17",18.1670,16.7800,62.2000]
["NFHY0796","1996-07-17",20.1670,16.4700,61.6500]
["NFHY0796","1996-07-17",22.1670,15.9900,60.7800]
["NFHY0796","1996-07-18",0.1667,15.6800,60.2200]
["NFHY0796","1996-07-18",2.1667,15.3600,59.6500]
["NFHY0796","1996-07-18",4.1667,15.0500,59.0900]
["NFHY0796","1996-07-18",6.1667,14.8900,58.8000]
["NFHY0796","1996-07-18",8.1667,14.5800,58.2400]
["NFHY0796","1996-07-18",10.1670,14.5800,58.2400]
["NFHY0796","1996-07-18",12.1670,15.3600,59.6500]
["NFHY0796","1996-07-18",14.1670,16.4700,61.6500]
["NFHY0796","1996-07-18",16.1670,16.6300,61.9300]
["NFHY0796","1996-07-18",18.1670,16.4700,61.6500]
["NFHY0796","1996-07-18",20.1670,16.3100,61.3600]
["NFHY0796","1996-07-18",22.1670,15.8300,60.4900]
["NFHY0796","1996-07-19",0.1667,15.2100,59.3800]
["NFHY0796","1996-07-19",2.1667,14.5800,58.2400]
["NFHY0796","1996-07-19",4.1667,13.9500,57.1100]
["NFHY0796","1996-07-19",6.1667,13.4900,56.2800]
["NFHY0796","1996-07-19",8.1667,13.1800,55.7200]
["NFHY0796","1996-07-19",10.1670,13.1800,55.7200]
["NFHY0796","1996-07-19",12.1670,14.2600,57.6700]
["NFHY0796","1996-07-19",14.1670,15.8300,60.4900]
["NFHY0796","1996-07-19",16.1670,16.3100,61.3600]
["NFHY0796","1996-07-19",18.1670,16.3100,61.3600]
["NFHY0796","1996-07-19",20.1670,16.3100,61.3600]
["NFHY0796","1996-07-19",22.1670,15.8300,60.4900]
["NFHY0796","1996-07-20",0.1667,15.3600,59.6500]
["NFHY0796","1996-07-20",2.1667,14.8900,58.8000]
["NFHY0796","1996-07-20",4.1667,14.2600,57.6700]
["NFHY0796","1996-07-20",6.1667,13.6400,56.5500]
["NFHY0796","1996-07-20",8.1667,13.1800,55.7200]
["NFHY0796","1996-07-20",10.1670,13.1800,55.7200]
["NFHY0796","1996-07-20",12.1670,14.2600,57.6700]
["NFHY0796","1996-07-20",14.1670,15.9900,60.7800]
["NFHY0796","1996-07-20",16.1670,16.6300,61.9300]
["NFHY0796","1996-07-20",18.1670,16.9400,62.4900]
["NFHY0796","1996-07-20",20.1670,16.9400,62.4900]
["NFHY0796","1996-07-20",22.1670,16.7800,62.2000]
["NFHY0796","1996-07-21",0.1667,16.4700,61.6500]
["NFHY0796","1996-07-21",2.1667,15.9900,60.7800]
["NFHY0796","1996-07-21",4.1667,15.5200,59.9400]
["NFHY0796","1996-07-21",6.1667,15.0500,59.0900]
["NFHY0796","1996-07-21",8.1667,14.5800,58.2400]
["NFHY0796","1996-07-21",10.1670,14.7300,58.5100]
["NFHY0796","1996-07-21",12.1670,15.6800,60.2200]
["NFHY0796","1996-07-21",14.1670,17.4200,63.3600]
["NFHY0796","1996-07-21",16.1670,18.0700,64.5300]
["NFHY0796","1996-07-21",18.1670,18.0700,64.5300]
["NFHY0796","1996-07-21",20.1670,18.0700,64.5300]
["NFHY0796","1996-07-21",22.1670,17.7400,63.9300]
["NFHY0796","1996-07-22",0.1667,17.4200,63.3600]
["NFHY0796","1996-07-22",2.1667,16.7800,62.2000]
["NFHY0796","1996-07-22",4.1667,16.1500,61.0700]
["NFHY0796","1996-07-22",6.1667,15.6800,60.2200]
["NFHY0796","1996-07-22",8.1667,15.2100,59.3800]
["NFHY0796","1996-07-22",10.1670,15.2100,59.3800]
["NFHY0796","1996-07-22",12.1670,16.3100,61.3600]
["NFHY0796","1996-07-22",14.1670,17.7400,63.9300]
["NFHY0796","1996-07-22",16.1670,18.2300,64.8100]
["NFHY0796","1996-07-22",18.1670,18.2300,64.8100]
["NFHY0796","1996-07-22",20.1670,18.3900,65.1000]
["NFHY0796","1996-07-22",22.1670,18.0700,64.5300]
["NFHY0796","1996-07-23",0.1667,17.5800,63.6400]
["NFHY0796","1996-07-23",2.1667,16.9400,62.4900]
["NFHY0796","1996-07-23",4.1667,16.3100,61.3600]
["NFHY0796","1996-07-23",6.1667,15.8300,60.4900]
["NFHY0796","1996-07-23",8.1667,15.3600,59.6500]
["NFHY0796","1996-07-23",10.1670,15.3600,59.6500]
["NFHY0796","1996-07-23",12.1670,16.3100,61.3600]
["NFHY0796","1996-07-23",14.1670,17.5800,63.6400]
["NFHY0796","1996-07-23",16.1670,18.0700,64.5300]
["NFHY0796","1996-07-23",18.1670,18.2300,64.8100]
["NFHY0796","1996-07-23",20.1670,18.0700,64.5300]
["NFHY0796","1996-07-23",22.1670,17.5800,63.6400]
["NFHY0796","1996-07-24",0.1667,17.1000,62.7800]
["NFHY0796","1996-07-24",2.1667,16.3100,61.3600]
["NFHY0796","1996-07-24",4.1667,15.6800,60.2200]
["NFHY0796","1996-07-24",6.1667,15.0500,59.0900]
["NFHY0796","1996-07-24",8.1667,14.5800,58.2400]
["NFHY0796","1996-07-24",10.1670,14.5800,58.2400]
["NFHY0796","1996-07-24",12.1670,15.5200,59.9400]
["NFHY0796","1996-07-24",14.1670,17.1000,62.7800]
["NFHY0796","1996-07-24",16.1670,17.7400,63.9300]
["NFHY0796","1996-07-24",18.1670,17.7400,63.9300]
["NFHY0796","1996-07-24",20.1670,17.9100,64.2400]
["NFHY0796","1996-07-24",22.1670,17.5800,63.6400]
["NFHY0796","1996-07-25",0.1667,17.1000,62.7800]
["NFHY0796","1996-07-25",2.1667,16.6300,61.9300]
["NFHY0796","1996-07-25",4.1667,15.9900,60.7800]
["NFHY0796","1996-07-25",6.1667,15.3600,59.6500]
["NFHY0796","1996-07-25",8.1667,14.8900,58.8000]
["NFHY0796","1996-07-25",10.1670,14.8900,58.8000]
["NFHY0796","1996-07-25",12.1670,15.8300,60.4900]
["NFHY0796","1996-07-25",14.1670,17.5800,63.6400]
["NFHY0796","1996-07-25",16.1670,18.2300,64.8100]
["NFHY0796","1996-07-25",18.1670,18.2300,64.8100]
["NFHY0796","1996-07-25",20.1670,18.2300,64.8100]
["NFHY0796","1996-07-25",22.1670,17.9100,64.2400]
["NFHY0796","1996-07-26",0.1667,17.4200,63.3600]
["NFHY0796","1996-07-26",2.1667,16.7800,62.2000]
["NFHY0796","1996-07-26",4.1667,16.1500,61.0700]
["NFHY0796","1996-07-26",6.1667,15.5200,59.9400]
["NFHY0796","1996-07-26",8.1667,15.2100,59.3800]
["NFHY0796","1996-07-26",10.1670,15.2100,59.3800]
["NFHY0796","1996-07-26",12.1670,16.1500,61.0700]
["NFHY0796","1996-07-26",14.1670,17.2600,63.0700]
["NFHY0796","1996-07-26",16.1670,17.9100,64.2400]
["NFHY0796","1996-07-26",18.1670,17.9100,64.2400]
["NFHY0796","1996-07-26",20.1670,17.9100,64.2400]
["NFHY0796","1996-07-26",22.1670,17.4200,63.3600]
["NFHY0796","1996-07-27",0.1667,17.1000,62.7800]
["NFHY0796","1996-07-27",2.1667,16.6300,61.9300]
["NFHY0796","1996-07-27",4.1667,16.3100,61.3600]
["NFHY0796","1996-07-27",6.1667,15.9900,60.7800]
["NFHY0796","1996-07-27",8.1667,15.6800,60.2200]
["NFHY0796","1996-07-27",10.1670,15.6800,60.2200]
["NFHY0796","1996-07-27",12.1670,16.3100,61.3600]
["NFHY0796","1996-07-27",14.1670,16.9400,62.4900]
["NFHY0796","1996-07-27",16.1670,17.5800,63.6400]
["NFHY0796","1996-07-27",18.1670,17.7400,63.9300]
["NFHY0796","1996-07-27",20.1670,17.7400,63.9300]
["NFHY0796","1996-07-27",22.1670,17.5800,63.6400]
["NFHY0796","1996-07-28",0.1667,17.4200,63.3600]
["NFHY0796","1996-07-28",2.1667,17.1000,62.7800]
["NFHY0796","1996-07-28",4.1667,16.9400,62.4900]
["NFHY0796","1996-07-28",6.1667,16.6300,61.9300]
["NFHY0796","1996-07-28",8.1667,16.4700,61.6500]
["NFHY0796","1996-07-28",10.1670,16.6300,61.9300]
["NFHY0796","1996-07-28",12.1670,17.4200,63.3600]
["NFHY0796","1996-07-28",14.1670,18.7200,65.7000]
["NFHY0796","1996-07-28",16.1670,19.2000,66.5600]
["NFHY0796","1996-07-28",18.1670,19.0400,66.2700]
["NFHY0796","1996-07-28",20.1670,19.2000,66.5600]
["NFHY0796","1996-07-28",22.1670,18.7200,65.7000]
["NFHY0796","1996-07-29",0.1667,18.0700,64.5300]
["NFHY0796","1996-07-29",2.1667,17.4200,63.3600]
["NFHY0796","1996-07-29",4.1667,16.9400,62.4900]
["NFHY0796","1996-07-29",6.1667,16.4700,61.6500]
["NFHY0796","1996-07-29",8.1667,15.9900,60.7800]
["NFHY0796","1996-07-29",10.1670,16.1500,61.0700]
["NFHY0796","1996-07-29",12.1670,16.9400,62.4900]
["NFHY0796","1996-07-29",14.1670,18.7200,65.7000]
["NFHY0796","1996-07-29",16.1670,19.2000,66.5600]
["NFHY0796","1996-07-29",18.1670,19.2000,66.5600]
["NFHY0796","1996-07-29",20.1670,19.3600,66.8500]
["NFHY0796","1996-07-29",22.1670,19.0400,66.2700]
["NFHY0796","1996-07-30",0.1667,18.7200,65.7000]
["NFHY0796","1996-07-30",2.1667,18.2300,64.8100]
["NFHY0796","1996-07-30",4.1667,17.7400,63.9300]
["NFHY0796","1996-07-30",6.1667,17.1000,62.7800]
["NFHY0796","1996-07-30",8.1667,16.6300,61.9300]
["NFHY0796","1996-07-30",10.1670,16.6300,61.9300]
["NFHY0796","1996-07-30",12.1670,17.4200,63.3600]
["NFHY0796","1996-07-30",14.1670,19.0400,66.2700]
["NFHY0796","1996-07-30",16.1670,19.6800,67.4200]
["NFHY0796","1996-07-30",18.1670,19.5200,67.1400]
["NFHY0796","1996-07-30",20.1670,19.5200,67.1400]
["NFHY0796","1996-07-30",22.1670,19.2000,66.5600]
["NFHY0796","1996-07-31",0.1667,18.5600,65.4100]
["NFHY0796","1996-07-31",2.1667,18.0700,64.5300]
["NFHY0796","1996-07-31",4.1667,17.2600,63.0700]
["NFHY0796","1996-07-31",6.1667,16.6300,61.9300]
["NFHY0796","1996-07-31",8.1667,15.9900,60.7800]
["NFHY0796","1996-07-31",10.1670,15.9900,60.7800]
["NFHY0796","1996-07-31",12.1670,16.9400,62.4900]
["NFHY0796","1996-07-31",14.1670,18.5600,65.4100]
["NFHY0796","1996-07-31",16.1670,19.0400,66.2700]
["NFHY0796","1996-07-31",18.1670,18.8800,65.9800]
["NFHY0796","1996-07-31",20.1670,18.8800,65.9800]
["NFHY0796","1996-07-31",22.1670,18.3900,65.1000]
["NFHY0796","1996-08-01",0.1667,17.7400,63.9300]
["NFHY0796","1996-08-01",2.1667,17.1000,62.7800]
["NFHY0796","1996-08-01",4.1667,16.3100,61.3600]
["NFHY0796","1996-08-01",6.1667,15.6800,60.2200]
["NFHY0796","1996-08-01",8.1667,15.3600,59.6500]
["NFHY0796","1996-08-01",10.1670,15.2100,59.3800]
["NFHY0796","1996-08-01",12.1670,16.1500,61.0700]
["NFHY0796","1996-08-01",14.1670,17.5800,63.6400]
["NFHY0796","1996-08-01",16.1670,18.0700,64.5300]
["NFHY0796","1996-08-01",18.1670,17.9100,64.2400]
["NFHY0796","1996-08-01",20.1670,18.0700,64.5300]
["NFHY0796","1996-08-01",22.1670,17.5800,63.6400]
["NFHY0796","1996-08-02",0.1667,16.9400,62.4900]
["NFHY0796","1996-08-02",2.1667,16.1500,61.0700]
["NFHY0796","1996-08-02",4.1667,15.5200,59.9400]
["NFHY0796","1996-08-02",6.1667,14.8900,58.8000]
["NFHY0796","1996-08-02",8.1667,14.2600,57.6700]
["NFHY0796","1996-08-02",10.1670,14.2600,57.6700]
["NFHY0796","1996-08-02",12.1670,15.2100,59.3800]
["NFHY0796","1996-08-02",14.1670,16.6300,61.9300]
["NFHY0796","1996-08-02",16.1670,17.1000,62.7800]
["NFHY0796","1996-08-02",18.1670,16.7800,62.2000]
["NFHY0796","1996-08-02",20.1670,16.9400,62.4900]
["NFHY0796","1996-08-02",22.1670,16.6300,61.9300]
["NFHY0796","1996-08-03",0.1667,16.1500,61.0700]
["NFHY0796","1996-08-03",2.1667,15.5200,59.9400]
["NFHY0796","1996-08-03",4.1667,15.2100,59.3800]
["NFHY0796","1996-08-03",6.1667,14.8900,58.8000]
["NFHY0796","1996-08-03",8.1667,14.5800,58.2400]
["NFHY0796","1996-08-03",10.1670,14.5800,58.2400]
["NFHY0796","1996-08-03",12.1670,15.3600,59.6500]
["NFHY0796","1996-08-03",14.1670,16.4700,61.6500]
["NFHY0796","1996-08-03",16.1670,16.7800,62.2000]
["NFHY0796","1996-08-03",18.1670,16.4700,61.6500]
["NFHY0796","1996-08-03",20.1670,16.4700,61.6500]
["NFHY0796","1996-08-03",22.1670,16.1500,61.0700]
["NFHY0796","1996-08-04",0.1667,15.5200,59.9400]
["NFHY0796","1996-08-04",2.1667,14.8900,58.8000]
["NFHY0796","1996-08-04",4.1667,14.2600,57.6700]
["NFHY0796","1996-08-04",6.1667,13.6400,56.5500]
["NFHY0796","1996-08-04",8.1667,13.1800,55.7200]
["NFHY0796","1996-08-04",10.1670,13.1800,55.7200]
["NFHY0796","1996-08-04",12.1670,14.1100,57.4000]
["NFHY0796","1996-08-04",14.1670,15.6800,60.2200]
["NFHY0796","1996-08-04",16.1670,16.3100,61.3600]
["NFHY0796","1996-08-04",18.1670,16.3100,61.3600]
["NFHY0796","1996-08-04",20.1670,16.4700,61.6500]
["NFHY0796","1996-08-04",22.1670,16.3100,61.3600]
["NFHY0796","1996-08-05",0.1667,15.8300,60.4900]
["NFHY0796","1996-08-05",2.1667,15.3600,59.6500]
["NFHY0796","1996-08-05",4.1667,14.7300,58.5100]
["NFHY0796","1996-08-05",6.1667,14.1100,57.4000]
["NFHY0796","1996-08-05",8.1667,13.7900,56.8200]
["NFHY0796","1996-08-05",10.1670,13.7900,56.8200]
["NFHY0796","1996-08-05",12.1670,14.7300,58.5100]
["NFHY0796","1996-08-05",14.1670,16.1500,61.0700]
["NFHY0796","1996-08-05",16.1670,16.4700,61.6500]
["NFHY0796","1996-08-05",18.1670,16.3100,61.3600]
["NFHY0796","1996-08-05",20.1670,16.4700,61.6500]
["NFHY0796","1996-08-05",22.1670,16.1500,61.0700]
["NFHY0796","1996-08-06",0.1667,15.5200,59.9400]
["NFHY0796","1996-08-06",2.1667,14.8900,58.8000]
["NFHY0796","1996-08-06",4.1667,14.2600,57.6700]
["NFHY0796","1996-08-06",6.1667,13.7900,56.8200]
["NFHY0796","1996-08-06",8.1667,13.3300,55.9900]
["NFHY0796","1996-08-06",10.1670,13.3300,55.9900]
["NFHY0796","1996-08-06",12.1670,14.2600,57.6700]
["NFHY0796","1996-08-06",14.1670,15.8300,60.4900]
["NFHY0796","1996-08-06",16.1670,16.3100,61.3600]
["NFHY0796","1996-08-06",18.1670,16.3100,61.3600]
["NFHY0796","1996-08-06",20.1670,16.4700,61.6500]
["NFHY0796","1996-08-06",22.1670,16.1500,61.0700]
["NFHY0796","1996-08-07",0.1667,15.8300,60.4900]
["NFHY0796","1996-08-07",2.1667,15.2100,59.3800]
["NFHY0796","1996-08-07",4.1667,14.7300,58.5100]
["NFHY0796","1996-08-07",6.1667,14.1100,57.4000]
["NFHY0796","1996-08-07",8.1667,13.7900,56.8200]
["NFHY0796","1996-08-07",10.1670,13.6400,56.5500]
["NFHY0796","1996-08-07",12.1670,14.5800,58.2400]
["NFHY0796","1996-08-07",14.1670,15.9900,60.7800]
["NFHY0796","1996-08-07",16.1670,16.6300,61.9300]
["NFHY0796","1996-08-07",18.1670,16.4700,61.6500]
["NFHY0796","1996-08-07",20.1670,16.6300,61.9300]
["NFHY0796","1996-08-07",22.1670,16.4700,61.6500]
["NFHY0796","1996-08-08",0.1667,15.9900,60.7800]
["NFHY0796","1996-08-08",2.1667,15.3600,59.6500]
["NFHY0796","1996-08-08",4.1667,14.8900,58.8000]
["NFHY0796","1996-08-08",6.1667,14.2600,57.6700]
["NFHY0796","1996-08-08",8.1667,13.7900,56.8200]
["NFHY0796","1996-08-08",10.1670,13.7900,56.8200]
["NFHY0796","1996-08-08",12.1670,14.7300,58.5100]
["NFHY0796","1996-08-08",14.1670,16.3100,61.3600]
["NFHY0796","1996-08-08",16.1670,17.1000,62.7800]
["NFHY0796","1996-08-08",18.1670,16.9400,62.4900]
["NFHY0796","1996-08-08",20.1670,17.1000,62.7800]
["NFHY0796","1996-08-08",22.1670,16.9400,62.4900]
["NFHY0796","1996-08-09",0.1667,16.4700,61.6500]
["NFHY0796","1996-08-09",2.1667,16.1500,61.0700]
["NFHY0796","1996-08-09",4.1667,15.5200,59.9400]
["NFHY0796","1996-08-09",6.1667,15.0500,59.0900]
["NFHY0796","1996-08-09",8.1667,14.7300,58.5100]
["NFHY0796","1996-08-09",10.1670,14.5800,58.2400]
["NFHY0796","1996-08-09",12.1670,15.5200,59.9400]
["NFHY0796","1996-08-09",14.1670,17.1000,62.7800]
["NFHY0796","1996-08-09",16.1670,17.9100,64.2400]
["NFHY0796","1996-08-09",18.1670,17.7400,63.9300]
["NFHY0796","1996-08-09",20.1670,17.9100,64.2400]
["NFHY0796","1996-08-09",22.1670,17.7400,63.9300]
["NFHY0796","1996-08-10",0.1667,17.2600,63.0700]
["NFHY0796","1996-08-10",2.1667,16.7800,62.2000]
["NFHY0796","1996-08-10",4.1667,16.1500,61.0700]
["NFHY0796","1996-08-10",6.1667,15.5200,59.9400]
["NFHY0796","1996-08-10",8.1667,14.8900,58.8000]
["NFHY0796","1996-08-10",10.1670,14.7300,58.5100]
["NFHY0796","1996-08-10",12.1670,15.5200,59.9400]
["NFHY0796","1996-08-10",14.1670,17.1000,62.7800]
["NFHY0796","1996-08-10",16.1670,17.7400,63.9300]
["NFHY0796","1996-08-10",18.1670,17.7400,63.9300]
["NFHY0796","1996-08-10",20.1670,17.5800,63.6400]
["NFHY0796","1996-08-10",22.1670,17.4200,63.3600]
["NFHY0796","1996-08-11",0.1667,16.7800,62.2000]
["NFHY0796","1996-08-11",2.1667,16.1500,61.0700]
["NFHY0796","1996-08-11",4.1667,15.6800,60.2200]
["NFHY0796","1996-08-11",6.1667,15.2100,59.3800]
["NFHY0796","1996-08-11",8.1667,14.8900,58.8000]
["NFHY0796","1996-08-11",10.1670,14.8900,58.8000]
["NFHY0796","1996-08-11",12.1670,15.6800,60.2200]
["NFHY0796","1996-08-11",14.1670,17.1000,62.7800]
["NFHY0796","1996-08-11",16.1670,17.7400,63.9300]
["NFHY0796","1996-08-11",18.1670,17.7400,63.9300]
["NFHY0796","1996-08-11",20.1670,17.7400,63.9300]
["NFHY0796","1996-08-11",22.1670,17.5800,63.6400]
["NFHY0796","1996-08-12",0.1667,17.2600,63.0700]
["NFHY0796","1996-08-12",2.1667,16.7800,62.2000]
["NFHY0796","1996-08-12",4.1667,16.3100,61.3600]
["NFHY0796","1996-08-12",6.1667,15.9900,60.7800]
["NFHY0796","1996-08-12",8.1667,15.6800,60.2200]
["NFHY0796","1996-08-12",10.1670,15.6800,60.2200]
["NFHY0796","1996-08-12",12.1670,16.6300,61.9300]
["NFHY0796","1996-08-12",14.1670,18.0700,64.5300]
["NFHY0796","1996-08-12",16.1670,18.7200,65.7000]
["NFHY0796","1996-08-12",18.1670,18.5600,65.4100]
["NFHY0796","1996-08-12",20.1670,18.5600,65.4100]
["NFHY0796","1996-08-12",22.1670,18.3900,65.1000]
["NFHY0796","1996-08-13",0.1667,17.9100,64.2400]
["NFHY0796","1996-08-13",2.1667,17.4200,63.3600]
["NFHY0796","1996-08-13",4.1667,16.7800,62.2000]
["NFHY0796","1996-08-13",6.1667,16.3100,61.3600]
["NFHY0796","1996-08-13",8.1667,15.8300,60.4900]
["NFHY0796","1996-08-13",10.1670,15.6800,60.2200]
["NFHY0796","1996-08-13",12.1670,16.4700,61.6500]
["NFHY0796","1996-08-13",14.1670,17.9100,64.2400]
["NFHY0796","1996-08-13",16.1670,18.5600,65.4100]
["NFHY0796","1996-08-13",18.1670,18.3900,65.1000]
["NFHY0796","1996-08-13",20.1670,18.2300,64.8100]
["NFHY0796","1996-08-13",22.1670,18.0700,64.5300]
["NFHY0796","1996-08-14",0.1667,17.5800,63.6400]
["NFHY0796","1996-08-14",2.1667,16.9400,62.4900]
["NFHY0796","1996-08-14",4.1667,16.3100,61.3600]
["NFHY0796","1996-08-14",6.1667,15.6800,60.2200]
["NFHY0796","1996-08-14",8.1667,15.2100,59.3800]
["NFHY0796","1996-08-14",10.1670,15.0500,59.0900]
["NFHY0796","1996-08-14",12.1670,15.8300,60.4900]
["NFHY0796","1996-08-14",14.1670,17.4200,63.3600]
["NFHY0796","1996-08-14",16.1670,17.9100,64.2400]
["NFHY0796","1996-08-14",18.1670,17.9100,64.2400]
["NFHY0796","1996-08-14",20.1670,17.7400,63.9300]
["NFHY0796","1996-08-14",22.1670,17.5800,63.6400]
["NFHY0796","1996-08-15",0.1667,16.9400,62.4900]
["NFHY0796","1996-08-15",2.1667,16.3100,61.3600]
["NFHY0796","1996-08-15",4.1667,15.6800,60.2200]
["NFHY0796","1996-08-15",6.1667,15.0500,59.0900]
["NFHY0796","1996-08-15",8.1667,14.4200,57.9600]
["NFHY0796","1996-08-15",10.1670,14.2600,57.6700]
["NFHY0796","1996-08-15",12.1670,15.2100,59.3800]
["NFHY0796","1996-08-15",14.1670,16.6300,61.9300]
["NFHY0796","1996-08-15",16.1670,17.4200,63.3600]
["NFHY0796","1996-08-15",18.1670,17.4200,63.3600]
["NFHY0796","1996-08-15",20.1670,17.4200,63.3600]
["NFHY0796","1996-08-15",22.1670,17.2600,63.0700]
["NFHY0796","1996-08-16",0.1667,16.9400,62.4900]
["NFHY0796","1996-08-16",2.1667,16.4700,61.6500]
["NFHY0796","1996-08-16",4.1667,15.9900,60.7800]
["NFHY0796","1996-08-16",6.1667,15.5200,59.9400]
["NFHY0796","1996-08-16",8.1667,15.0500,59.0900]
["NFHY0796","1996-08-16",10.1670,14.8900,58.8000]
["NFHY0796","1996-08-16",12.1670,15.6800,60.2200]
["NFHY0796","1996-08-16",14.1670,17.1000,62.7800]
["NFHY0796","1996-08-16",16.1670,17.7400,63.9300]
["NFHY0796","1996-08-16",18.1670,17.9100,64.2400]
["NFHY0796","1996-08-16",20.1670,17.7400,63.9300]
["NFHY0796","1996-08-16",22.1670,17.7400,63.9300]
["NFHY0796","1996-08-17",0.1667,17.4200,63.3600]
["NFHY0796","1996-08-17",2.1667,16.7800,62.2000]
["NFHY0796","1996-08-17",4.1667,16.1500,61.0700]
["NFHY0796","1996-08-17",6.1667,15.5200,59.9400]
["NFHY0796","1996-08-17",8.1667,14.8900,58.8000]
["NFHY0796","1996-08-17",10.1670,14.7300,58.5100]
["NFHY0796","1996-08-17",12.1670,15.5200,59.9400]
["NFHY0796","1996-08-17",14.1670,16.7800,62.2000]
["NFHY0796","1996-08-17",16.1670,17.2600,63.0700]
["NFHY0796","1996-08-17",18.1670,17.1000,62.7800]
["NFHY0796","1996-08-17",20.1670,16.7800,62.2000]
["NFHY0796","1996-08-17",22.1670,16.3100,61.3600]
["NFHY0796","1996-08-18",0.1667,15.6800,60.2200]
["NFHY0796","1996-08-18",2.1667,14.8900,58.8000]
["NFHY0796","1996-08-18",4.1667,14.2600,57.6700]
["NFHY0796","1996-08-18",6.1667,13.4900,56.2800]
["NFHY0796","1996-08-18",8.1667,12.8700,55.1700]
["NFHY0796","1996-08-18",10.1670,12.7200,54.9000]
["NFHY0796","1996-08-18",12.1670,13.3300,55.9900]
["NFHY0796","1996-08-18",14.1670,14.2600,57.6700]
["NFHY0796","1996-08-18",16.1670,15.0500,59.0900]
["NFHY0796","1996-08-18",18.1670,15.3600,59.6500]
["NFHY0796","1996-08-18",20.1670,15.3600,59.6500]
["NFHY0796","1996-08-18",22.1670,15.3600,59.6500]
["NFHY0796","1996-08-19",0.1667,15.0500,59.0900]
["NFHY0796","1996-08-19",2.1667,14.5800,58.2400]
["NFHY0796","1996-08-19",4.1667,13.9500,57.1100]
["NFHY0796","1996-08-19",6.1667,13.4900,56.2800]
["NFHY0796","1996-08-19",8.1667,13.0300,55.4500]
["NFHY0796","1996-08-19",10.1670,13.0300,55.4500]
["NFHY0796","1996-08-19",12.1670,13.7900,56.8200]
["NFHY0796","1996-08-19",14.1670,15.0500,59.0900]
["NFHY0796","1996-08-19",16.1670,15.3600,59.6500]
["NFHY0796","1996-08-19",18.1670,15.3600,59.6500]
["NFHY0796","1996-08-19",20.1670,15.0500,59.0900]
["NFHY0796","1996-08-19",22.1670,14.7300,58.5100]
["NFHY0796","1996-08-20",0.1667,14.2600,57.6700]
["NFHY0796","1996-08-20",2.1667,13.7900,56.8200]
["NFHY0796","1996-08-20",4.1667,13.6400,56.5500]
["NFHY0796","1996-08-20",6.1667,13.4900,56.2800]
["NFHY0796","1996-08-20",8.1667,13.3300,55.9900]
["NFHY0796","1996-08-20",10.1670,13.3300,55.9900]
["NFHY0796","1996-08-20",12.1670,14.1100,57.4000]
["NFHY0796","1996-08-20",14.1670,15.3600,59.6500]
["NFHY0796","1996-08-20",16.1670,15.6800,60.2200]
["NFHY0796","1996-08-20",18.1670,15.5200,59.9400]
["NFHY0796","1996-08-20",20.1670,15.3600,59.6500]
["NFHY0796","1996-08-20",22.1670,15.2100,59.3800]
["NFHY0796","1996-08-21",0.1667,14.7300,58.5100]
["NFHY0796","1996-08-21",2.1667,14.2600,57.6700]
["NFHY0796","1996-08-21",4.1667,13.7900,56.8200]
["NFHY0796","1996-08-21",6.1667,13.3300,55.9900]
["NFHY0796","1996-08-21",8.1667,13.1800,55.7200]
["NFHY0796","1996-08-21",10.1670,13.0300,55.4500]
["NFHY0796","1996-08-21",12.1670,13.7900,56.8200]
["NFHY0796","1996-08-21",14.1670,15.0500,59.0900]
["NFHY0796","1996-08-21",16.1670,15.6800,60.2200]
["NFHY0796","1996-08-21",18.1670,15.6800,60.2200]
["NFHY0796","1996-08-21",20.1670,15.5200,59.9400]
["NFHY0796","1996-08-21",22.1670,15.5200,59.9400]
["NFHY0796","1996-08-22",0.1667,15.2100,59.3800]
["NFHY0796","1996-08-22",2.1667,14.7300,58.5100]
["NFHY0796","1996-08-22",4.1667,14.2600,57.6700]
["NFHY0796","1996-08-22",6.1667,13.7900,56.8200]
["NFHY0796","1996-08-22",8.1667,13.4900,56.2800]
["NFHY0796","1996-08-22",10.1670,13.3300,55.9900]
["NFHY0796","1996-08-22",12.1670,14.1100,57.4000]
["NFHY0796","1996-08-22",14.1670,15.5200,59.9400]
["NFHY0796","1996-08-22",16.1670,16.3100,61.3600]
["NFHY0796","1996-08-22",18.1670,16.3100,61.3600]
["NFHY0796","1996-08-22",20.1670,16.1500,61.0700]
["NFHY0796","1996-08-22",22.1670,16.1500,61.0700]
["NFHY0796","1996-08-23",0.1667,15.9900,60.7800]
["NFHY0796","1996-08-23",2.1667,15.5200,59.9400]
["NFHY0796","1996-08-23",4.1667,15.2100,59.3800]
["NFHY0796","1996-08-23",6.1667,14.5800,58.2400]
["NFHY0796","1996-08-23",8.1667,14.2600,57.6700]
["NFHY0796","1996-08-23",10.1670,14.1100,57.4000]
["NFHY0796","1996-08-23",12.1670,14.8900,58.8000]
["NFHY0796","1996-08-23",14.1670,16.1500,61.0700]
["NFHY0796","1996-08-23",16.1670,16.7800,62.2000]
["NFHY0796","1996-08-23",18.1670,16.9400,62.4900]
["NFHY0796","1996-08-23",20.1670,16.7800,62.2000]
["NFHY0796","1996-08-23",22.1670,16.7800,62.2000]
["NFHY0796","1996-08-24",0.1667,16.4700,61.6500]
["NFHY0796","1996-08-24",2.1667,16.1500,61.0700]
["NFHY0796","1996-08-24",4.1667,15.6800,60.2200]
["NFHY0796","1996-08-24",6.1667,15.0500,59.0900]
["NFHY0796","1996-08-24",8.1667,14.5800,58.2400]
["NFHY0796","1996-08-24",10.1670,14.4200,57.9600]
["NFHY0796","1996-08-24",12.1670,15.2100,59.3800]
["NFHY0796","1996-08-24",14.1670,16.4700,61.6500]
["NFHY0796","1996-08-24",16.1670,16.7800,62.2000]
["NFHY0796","1996-08-24",18.1670,16.7800,62.2000]
["NFHY0796","1996-08-24",20.1670,16.4700,61.6500]
["NFHY0796","1996-08-24",22.1670,16.1500,61.0700]
["NFHY0796","1996-08-25",0.1667,15.8300,60.4900]
["NFHY0796","1996-08-25",2.1667,15.6800,60.2200]
["NFHY0796","1996-08-25",4.1667,15.3600,59.6500]
["NFHY0796","1996-08-25",6.1667,15.2100,59.3800]
["NFHY0796","1996-08-25",8.1667,15.0500,59.0900]
["NFHY0796","1996-08-25",10.1670,14.8900,58.8000]
["NFHY0796","1996-08-25",12.1670,14.8900,58.8000]
["NFHY0796","1996-08-25",14.1670,15.3600,59.6500]
["NFHY0796","1996-08-25",16.1670,15.8300,60.4900]
["NFHY0796","1996-08-25",18.1670,15.9900,60.7800]
["NFHY0796","1996-08-25",20.1670,15.8300,60.4900]
["NFHY0796","1996-08-25",22.1670,15.5200,59.9400]
["NFHY0796","1996-08-26",0.1667,15.0500,59.0900]
["NFHY0796","1996-08-26",2.1667,14.5800,58.2400]
["NFHY0796","1996-08-26",4.1667,14.1100,57.4000]
["NFHY0796","1996-08-26",6.1667,13.9500,57.1100]
["NFHY0796","1996-08-26",8.1667,13.7900,56.8200]
["NFHY0796","1996-08-26",10.1670,13.7900,56.8200]
["NFHY0796","1996-08-26",12.1670,14.2600,57.6700]
["NFHY0796","1996-08-26",14.1670,14.7300,58.5100]
["NFHY0796","1996-08-26",16.1670,15.3600,59.6500]
["NFHY0796","1996-08-26",18.1670,15.5200,59.9400]
["NFHY0796","1996-08-26",20.1670,15.3600,59.6500]
["NFHY0796","1996-08-26",22.1670,15.2100,59.3800]
["NFHY0796","1996-08-27",0.1667,14.8900,58.8000]
["NFHY0796","1996-08-27",2.1667,14.2600,57.6700]
["NFHY0796","1996-08-27",4.1667,13.7900,56.8200]
["NFHY0796","1996-08-27",6.1667,13.4900,56.2800]
["NFHY0796","1996-08-27",8.1667,13.1800,55.7200]
["NFHY0796","1996-08-27",10.1670,13.0300,55.4500]
["NFHY0796","1996-08-27",12.1670,13.7900,56.8200]
["NFHY0796","1996-08-27",14.1670,14.8900,58.8000]
["NFHY0796","1996-08-27",16.1670,15.3600,59.6500]
["NFHY0796","1996-08-27",18.1670,15.3600,59.6500]
["NFHY0796","1996-08-27",20.1670,15.0500,59.0900]
["NFHY0796","1996-08-27",22.1670,14.8900,58.8000]
["NFHY0796","1996-08-28",0.1667,14.4200,57.9600]
["NFHY0796","1996-08-28",2.1667,13.9500,57.1100]
["NFHY0796","1996-08-28",4.1667,13.4900,56.2800]
["NFHY0796","1996-08-28",6.1667,13.0300,55.4500]
["NFHY0796","1996-08-28",8.1667,12.5600,54.6100]
["NFHY0796","1996-08-28",10.1670,12.5600,54.6100]
["NFHY0796","1996-08-28",12.1670,13.3300,55.9900]
["NFHY0796","1996-08-28",14.1670,14.7300,58.5100]
["NFHY0796","1996-08-28",16.1670,15.2100,59.3800]
["NFHY0796","1996-08-28",18.1670,15.3600,59.6500]
["NFHY0796","1996-08-28",20.1670,15.2100,59.3800]
["NFHY0796","1996-08-28",22.1670,15.0500,59.0900]
["NFHY0796","1996-08-29",0.1667,14.8900,58.8000]
["NFHY0796","1996-08-29",2.1667,14.5800,58.2400]
["NFHY0796","1996-08-29",4.1667,14.4200,57.9600]
["NFHY0796","1996-08-29",6.1667,14.1100,57.4000]
["NFHY0796","1996-08-29",8.1667,13.9500,57.1100]
["NFHY0796","1996-08-29",10.1670,13.7900,56.8200]
["NFHY0796","1996-08-29",12.1670,14.5800,58.2400]
["NFHY0796","1996-08-29",14.1670,15.8300,60.4900]
["NFHY0796","1996-08-29",16.1670,16.3100,61.3600]
["NFHY0796","1996-08-29",18.1670,16.3100,61.3600]
["NFHY0796","1996-08-29",20.1670,16.1500,61.0700]
["NFHY0796","1996-08-29",22.1670,15.8300,60.4900]
["NFHY0796","1996-08-30",0.1667,15.5200,59.9400]
["NFHY0796","1996-08-30",2.1667,15.0500,59.0900]
["NFHY0796","1996-08-30",4.1667,14.5800,58.2400]
["NFHY0796","1996-08-30",6.1667,14.1100,57.4000]
["NFHY0796","1996-08-30",8.1667,13.4900,56.2800]
["NFHY0796","1996-08-30",10.1670,13.3300,55.9900]
["NFHY0796","1996-08-30",12.1670,14.1100,57.4000]
["NFHY0796","1996-08-30",14.1670,15.3600,59.6500]
["NFHY0796","1996-08-30",16.1670,15.8300,60.4900]
["NFHY0796","1996-08-30",18.1670,15.9900,60.7800]
["NFHY0796","1996-08-30",20.1670,15.8300,60.4900]
["NFHY0796","1996-08-30",22.1670,15.5200,59.9400]
["NFHY0796","1996-08-31",0.1667,15.2100,59.3800]
["NFHY0796","1996-08-31",2.1667,14.8900,58.8000]
["NFHY0796","1996-08-31",4.1667,14.5800,58.2400]
["NFHY0796","1996-08-31",6.1667,14.2600,57.6700]
["NFHY0796","1996-08-31",8.1667,14.2600,57.6700]
["NFHY0796","1996-08-31",10.1670,14.1100,57.4000]
["NFHY0796","1996-08-31",12.1670,14.8900,58.8000]
["NFHY0796","1996-08-31",14.1670,15.9900,60.7800]
["NFHY0796","1996-08-31",16.1670,16.4700,61.6500]
["NFHY0796","1996-08-31",18.1670,16.4700,61.6500]
["NFHY0796","1996-08-31",20.1670,16.3100,61.3600]
["NFHY0796","1996-08-31",22.1670,15.9900,60.7800]
["NFHY0796","1996-09-01",0.1667,15.6800,60.2200]
["NFHY0796","1996-09-01",2.1667,15.3600,59.6500]
["NFHY0796","1996-09-01",4.1667,14.7300,58.5100]
["NFHY0796","1996-09-01",6.1667,14.2600,57.6700]
["NFHY0796","1996-09-01",8.1667,13.7900,56.8200]
["NFHY0796","1996-09-01",10.1670,13.6400,56.5500]
["NFHY0796","1996-09-01",12.1670,14.4200,57.9600]
["NFHY0796","1996-09-01",14.1670,15.6800,60.2200]
["NFHY0796","1996-09-01",16.1670,16.1500,61.0700]
["NFHY0796","1996-09-01",18.1670,16.3100,61.3600]
["NFHY0796","1996-09-01",20.1670,16.1500,61.0700]
["NFHY0796","1996-09-01",22.1670,15.9900,60.7800]
["NFHY0796","1996-09-02",0.1667,15.8300,60.4900]
["NFHY0796","1996-09-02",2.1667,15.5200,59.9400]
["NFHY0796","1996-09-02",4.1667,15.0500,59.0900]
["NFHY0796","1996-09-02",6.1667,14.5800,58.2400]
["NFHY0796","1996-09-02",8.1667,14.2600,57.6700]
["NFHY0796","1996-09-02",10.1670,13.9500,57.1100]
["NFHY0796","1996-09-02",12.1670,14.7300,58.5100]
["NFHY0796","1996-09-02",14.1670,15.8300,60.4900]
["NFHY0796","1996-09-02",16.1670,15.9900,60.7800]
["NFHY0796","1996-09-02",18.1670,16.1500,61.0700]
["NFHY0796","1996-09-02",20.1670,15.6800,60.2200]
["NFHY0796","1996-09-02",22.1670,15.3600,59.6500]
["NFHY0796","1996-09-03",0.1667,15.0500,59.0900]
["NFHY0796","1996-09-03",2.1667,14.8900,58.8000]
["NFHY0796","1996-09-03",4.1667,14.7300,58.5100]
["NFHY0796","1996-09-03",6.1667,14.4200,57.9600]
["NFHY0796","1996-09-03",8.1667,14.2600,57.6700]
["NFHY0796","1996-09-03",10.1670,14.1100,57.4000]
["NFHY0796","1996-09-03",12.1670,14.5800,58.2400]
["NFHY0796","1996-09-03",14.1670,15.3600,59.6500]
["NFHY0796","1996-09-03",16.1670,15.8300,60.4900]
["NFHY0796","1996-09-03",18.1670,15.8300,60.4900]
["NFHY0796","1996-09-03",20.1670,15.5200,59.9400]
["NFHY0796","1996-09-03",22.1670,15.2100,59.3800]
["NFHY0796","1996-09-04",0.1667,14.8900,58.8000]
["NFHY0796","1996-09-04",2.1667,14.4200,57.9600]
["NFHY0796","1996-09-04",4.1667,13.7900,56.8200]
["NFHY0796","1996-09-04",6.1667,13.4900,56.2800]
["NFHY0796","1996-09-04",8.1667,13.3300,55.9900]
["NFHY0796","1996-09-04",10.1670,13.3300,55.9900]
["NFHY0796","1996-09-04",12.1670,13.7900,56.8200]
["NFHY0796","1996-09-04",14.1670,14.7300,58.5100]
["NFHY0796","1996-09-04",16.1670,14.8900,58.8000]
["NFHY0796","1996-09-04",18.1670,14.7300,58.5100]
["NFHY0796","1996-09-04",20.1670,14.5800,58.2400]
["NFHY0796","1996-09-04",22.1670,14.4200,57.9600]
["NFHY0796","1996-09-05",0.1667,14.1100,57.4000]
["NFHY0796","1996-09-05",2.1667,13.7900,56.8200]
["NFHY0796","1996-09-05",4.1667,13.1800,55.7200]
["NFHY0796","1996-09-05",6.1667,12.7200,54.9000]
["NFHY0796","1996-09-05",8.1667,12.4100,54.3400]
["NFHY0796","1996-09-05",10.1670,12.4100,54.3400]
["NFHY0796","1996-09-05",12.1670,13.0300,55.4500]
["NFHY0796","1996-09-05",14.1670,14.1100,57.4000]
["NFHY0796","1996-09-05",16.1670,14.4200,57.9600]
["NFHY0796","1996-09-05",18.1670,14.5800,58.2400]
["NFHY0796","1996-09-05",20.1670,14.2600,57.6700]
["NFHY0796","1996-09-05",22.1670,13.9500,57.1100]
["NFHY0796","1996-09-06",0.1667,13.6400,56.5500]
["NFHY0796","1996-09-06",2.1667,13.1800,55.7200]
["NFHY0796","1996-09-06",4.1667,12.5600,54.6100]
["NFHY0796","1996-09-06",6.1667,12.0900,53.7600]
["NFHY0796","1996-09-06",8.1667,11.4700,52.6500]
["NFHY0796","1996-09-06",10.1670,11.1600,52.0900]
["NFHY0796","1996-09-06",12.1670,11.9400,53.4900]
["NFHY0796","1996-09-06",14.1670,13.1800,55.7200]
["NFHY0796","1996-09-06",16.1670,13.7900,56.8200]
["NFHY0796","1996-09-06",18.1670,14.1100,57.4000]
["NFHY0796","1996-09-06",20.1670,13.9500,57.1100]
["NFHY0796","1996-09-06",22.1670,13.7900,56.8200]
["NFHY0796","1996-09-07",0.1667,13.4900,56.2800]
["NFHY0796","1996-09-07",2.1667,13.1800,55.7200]
["NFHY0796","1996-09-07",4.1667,12.7200,54.9000]
["NFHY0796","1996-09-07",6.1667,12.2500,54.0500]
["NFHY0796","1996-09-07",8.1667,11.7800,53.2000]
["NFHY0796","1996-09-07",10.1670,11.4700,52.6500]
["NFHY0796","1996-09-07",12.1670,12.2500,54.0500]
["NFHY0796","1996-09-07",14.1670,13.4900,56.2800]
["NFHY0796","1996-09-07",16.1670,14.1100,57.4000]
["NFHY0796","1996-09-07",18.1670,14.4200,57.9600]
["NFHY0796","1996-09-07",20.1670,14.2600,57.6700]
["NFHY0796","1996-09-07",22.1670,14.1100,57.4000]
["NFHY0796","1996-09-08",0.1667,13.9500,57.1100]
["NFHY0796","1996-09-08",2.1667,13.4900,56.2800]
["NFHY0796","1996-09-08",4.1667,13.1800,55.7200]
["NFHY0796","1996-09-08",6.1667,12.7200,54.9000]
["NFHY0796","1996-09-08",8.1667,12.2500,54.0500]
["NFHY0796","1996-09-08",10.1670,12.0900,53.7600]
["NFHY0796","1996-09-08",12.1670,12.7200,54.9000]
["NFHY0796","1996-09-08",14.1670,13.9500,57.1100]
["NFHY0796","1996-09-08",16.1670,14.5800,58.2400]
["NFHY0796","1996-09-08",18.1670,14.8900,58.8000]
["NFHY0796","1996-09-08",20.1670,14.7300,58.5100]
["NFHY0796","1996-09-08",22.1670,14.5800,58.2400]
["NFHY0796","1996-09-09",0.1667,14.4200,57.9600]
["NFHY0796","1996-09-09",2.1667,14.1100,57.4000]
["NFHY0796","1996-09-09",4.1667,13.6400,56.5500]
["NFHY0796","1996-09-09",6.1667,13.3300,55.9900]
["NFHY0796","1996-09-09",8.1667,12.8700,55.1700]
["NFHY0796","1996-09-09",10.1670,12.5600,54.6100]
["NFHY0796","1996-09-09",12.1670,13.3300,55.9900]
["NFHY0796","1996-09-09",14.1670,14.4200,57.9600]
["NFHY0796","1996-09-09",16.1670,15.0500,59.0900]
["NFHY0796","1996-09-09",18.1670,15.2100,59.3800]
["NFHY0796","1996-09-09",20.1670,15.0500,59.0900]
["NFHY0796","1996-09-09",22.1670,14.7300,58.5100]
["NFHY0796","1996-09-10",0.1667,14.4200,57.9600]
["NFHY0796","1996-09-10",2.1667,14.1100,57.4000]
["NFHY0796","1996-09-10",4.1667,13.6400,56.5500]
["NFHY0796","1996-09-10",6.1667,13.1800,55.7200]
["NFHY0796","1996-09-10",8.1667,12.5600,54.6100]
["NFHY0796","1996-09-10",10.1670,12.4100,54.3400]
["NFHY0796","1996-09-10",12.1670,13.0300,55.4500]
["NFHY0796","1996-09-10",14.1670,14.1100,57.4000]
["NFHY0796","1996-09-10",16.1670,14.7300,58.5100]
["NFHY0796","1996-09-10",18.1670,15.0500,59.0900]
["NFHY0796","1996-09-10",20.1670,14.7300,58.5100]
["NFHY0796","1996-09-10",22.1670,14.5800,58.2400]
["NFHY0796","1996-09-11",0.1667,14.2600,57.6700]
["NFHY0796","1996-09-11",2.1667,13.9500,57.1100]
["NFHY0796","1996-09-11",4.1667,13.4900,56.2800]
["NFHY0796","1996-09-11",6.1667,13.1800,55.7200]
["NFHY0796","1996-09-11",8.1667,13.0300,55.4500]
["NFHY0796","1996-09-11",10.1670,13.0300,55.4500]
["NFHY0796","1996-09-11",12.1670,13.3300,55.9900]
["NFHY0796","1996-09-11",14.1670,13.7900,56.8200]
["NFHY0796","1996-09-11",16.1670,14.2600,57.6700]
["NFHY0796","1996-09-11",18.1670,14.5800,58.2400]
["NFHY0796","1996-09-11",20.1670,14.2600,57.6700]
["NFHY0796","1996-09-11",22.1670,14.1100,57.4000]
["NFHY0796","1996-09-12",0.1667,13.7900,56.8200]
["NFHY0796","1996-09-12",2.1667,13.4900,56.2800]
["NFHY0796","1996-09-12",4.1667,13.3300,55.9900]
["NFHY0796","1996-09-12",6.1667,13.3300,55.9900]
["NFHY0796","1996-09-12",8.1667,13.1800,55.7200]
["NFHY0796","1996-09-12",10.1670,13.0300,55.4500]
["NFHY0796","1996-09-12",12.1670,13.6400,56.5500]
["NFHY0796","1996-09-12",14.1670,14.4200,57.9600]
["NFHY0796","1996-09-12",16.1670,14.7300,58.5100]
["NFHY0796","1996-09-12",18.1670,14.7300,58.5100]
["NFHY0796","1996-09-12",20.1670,14.5800,58.2400]
["NFHY0796","1996-09-12",22.1670,14.2600,57.6700]
["NFHY0796","1996-09-13",0.1667,13.9500,57.1100]
["NFHY0796","1996-09-13",2.1667,13.7900,56.8200]
["NFHY0796","1996-09-13",4.1667,13.6400,56.5500]
["NFHY0796","1996-09-13",6.1667,13.6400,56.5500]
["NFHY0796","1996-09-13",8.1667,13.4900,56.2800]
["NFHY0796","1996-09-13",10.1670,13.4900,56.2800]
["NFHY0796","1996-09-13",12.1670,13.7900,56.8200]
["NFHY0796","1996-09-13",14.1670,14.1100,57.4000]
["NFHY0796","1996-09-13",16.1670,14.2600,57.6700]
["NFHY0796","1996-09-13",18.1670,14.4200,57.9600]
["NFHY0796","1996-09-13",20.1670,14.2600,57.6700]
["NFHY0796","1996-09-13",22.1670,13.9500,57.1100]
["NFHY0796","1996-09-14",0.1667,13.4900,56.2800]
["NFHY0796","1996-09-14",2.1667,13.0300,55.4500]
["NFHY0796","1996-09-14",4.1667,12.7200,54.9000]
["NFHY0796","1996-09-14",6.1667,12.5600,54.6100]
["NFHY0796","1996-09-14",8.1667,12.2500,54.0500]
["NFHY0796","1996-09-14",10.1670,12.0900,53.7600]
["NFHY0796","1996-09-14",12.1670,12.5600,54.6100]
["NFHY0796","1996-09-14",14.1670,13.3300,55.9900]
["NFHY0796","1996-09-14",16.1670,13.9500,57.1100]
["NFHY0796","1996-09-14",18.1670,14.1100,57.4000]
["NFHY0796","1996-09-14",20.1670,14.1100,57.4000]
["NFHY0796","1996-09-14",22.1670,14.2600,57.6700]
["NFHY0796","1996-09-15",0.1667,14.2600,57.6700]
["NFHY0796","1996-09-15",2.1667,14.2600,57.6700]
["NFHY0796","1996-09-15",4.1667,14.2600,57.6700]
["NFHY0796","1996-09-15",6.1667,14.2600,57.6700]
["NFHY0796","1996-09-15",8.1667,14.2600,57.6700]
["NFHY0796","1996-09-15",10.1670,14.2600,57.6700]
["NFHY0796","1996-09-15",12.1670,14.7300,58.5100]
["NFHY0796","1996-09-15",14.1670,15.0500,59.0900]
["NFHY0796","1996-09-15",16.1670,15.0500,59.0900]
["NFHY0796","1996-09-15",18.1670,14.8900,58.8000]
["NFHY0796","1996-09-15",20.1670,14.5800,58.2400]
["NFHY0796","1996-09-15",22.1670,14.1100,57.4000]
["NFHY0796","1996-09-16",0.1667,13.6400,56.5500]
["NFHY0796","1996-09-16",2.1667,13.1800,55.7200]
["NFHY0796","1996-09-16",4.1667,12.7200,54.9000]
["NFHY0796","1996-09-16",6.1667,12.2500,54.0500]
["NFHY0796","1996-09-16",8.1667,11.9400,53.4900]
["NFHY0796","1996-09-16",10.1670,11.6300,52.9300]
["NFHY0796","1996-09-16",12.1670,12.2500,54.0500]
["NFHY0796","1996-09-16",14.1670,13.0300,55.4500]
["NFHY0796","1996-09-16",16.1670,13.3300,55.9900]
["NFHY0796","1996-09-16",18.1670,13.4900,56.2800]
["NFHY0796","1996-09-16",20.1670,13.3300,55.9900]
["NFHY0796","1996-09-16",22.1670,13.0300,55.4500]
["NFHY0796","1996-09-17",0.1667,12.7200,54.9000]
["NFHY0796","1996-09-17",2.1667,12.4100,54.3400]
["NFHY0796","1996-09-17",4.1667,12.0900,53.7600]
["NFHY0796","1996-09-17",6.1667,11.9400,53.4900]
["NFHY0796","1996-09-17",8.1667,11.6300,52.9300]
["NFHY0796","1996-09-17",10.1670,11.4700,52.6500]
["NFHY0796","1996-09-17",12.1670,12.0900,53.7600]
["NFHY0796","1996-09-17",14.1670,12.8700,55.1700]
["NFHY0796","1996-09-17",16.1670,13.3300,55.9900]
["NFHY0796","1996-09-17",18.1670,13.3300,55.9900]
["NFHY0796","1996-09-17",20.1670,13.3300,55.9900]
["NFHY0796","1996-09-17",22.1670,13.0300,55.4500]
["NFHY0796","1996-09-18",0.1667,12.8700,55.1700]
["NFHY0796","1996-09-18",2.1667,12.4100,54.3400]
["NFHY0796","1996-09-18",4.1667,12.0900,53.7600]
["NFHY0796","1996-09-18",6.1667,11.6300,52.9300]
["NFHY0796","1996-09-18",8.1667,11.3200,52.3800]
["NFHY0796","1996-09-18",10.1670,11.1600,52.0900]
["NFHY0796","1996-09-18",12.1670,11.7800,53.2000]
["NFHY0796","1996-09-18",14.1670,12.7200,54.9000]
["NFHY0796","1996-09-18",16.1670,13.0300,55.4500]
["NFHY0796","1996-09-18",18.1670,13.3300,55.9900]
["NFHY0796","1996-09-18",20.1670,13.1800,55.7200]
["NFHY0796","1996-09-18",22.1670,13.0300,55.4500]
["NFHY0796","1996-09-19",0.1667,12.7200,54.9000]
["NFHY0796","1996-09-19",2.1667,12.4100,54.3400]
["NFHY0796","1996-09-19",4.1667,12.0900,53.7600]
["NFHY0796","1996-09-19",6.1667,11.6300,52.9300]
["NFHY0796","1996-09-19",8.1667,11.3200,52.3800]
["NFHY0796","1996-09-19",10.1670,11.1600,52.0900]
["NFHY0796","1996-09-19",12.1670,11.7800,53.2000]
["NFHY0796","1996-09-19",14.1670,12.7200,54.9000]
["NFHY0796","1996-09-19",16.1670,13.1800,55.7200]
["NFHY0796","1996-09-19",18.1670,13.3300,55.9900]
["NFHY0796","1996-09-19",20.1670,13.3300,55.9900]
["NFHY0796","1996-09-19",22.1670,13.1800,55.7200]
["NFHY0796","1996-09-20",0.1667,13.0300,55.4500]
["NFHY0796","1996-09-20",2.1667,12.8700,55.1700]
["NFHY0796","1996-09-20",4.1667,12.7200,54.9000]
["NFHY0796","1996-09-20",6.1667,12.5600,54.6100]
["NFHY0796","1996-09-20",8.1667,12.2500,54.0500]
["NFHY0796","1996-09-20",10.1670,12.2500,54.0500]
["NFHY0796","1996-09-20",12.1670,12.8700,55.1700]
["NFHY0796","1996-09-20",14.1670,13.6400,56.5500]
["NFHY0796","1996-09-20",16.1670,13.9500,57.1100]
["NFHY0796","1996-09-20",18.1670,14.2600,57.6700]
["NFHY0796","1996-09-20",20.1670,13.9500,57.1100]
["NFHY0796","1996-09-20",22.1670,13.7900,56.8200]
["NFHY0796","1996-09-21",0.1667,13.6400,56.5500]
["NFHY0796","1996-09-21",2.1667,13.3300,55.9900]
["NFHY0796","1996-09-21",4.1667,13.0300,55.4500]
["NFHY0796","1996-09-21",6.1667,12.5600,54.6100]
["NFHY0796","1996-09-21",8.1667,12.2500,54.0500]
["NFHY0796","1996-09-21",10.1670,12.0900,53.7600]
["NFHY0796","1996-09-21",12.1670,12.5600,54.6100]
["NFHY0796","1996-09-21",14.1670,13.4900,56.2800]
["NFHY0796","1996-09-21",16.1670,13.7900,56.8200]
["NFHY0796","1996-09-21",18.1670,13.9500,57.1100]
["NFHY0796","1996-09-21",20.1670,13.6400,56.5500]
["NFHY0796","1996-09-21",22.1670,13.3300,55.9900]
["NFHY0796","1996-09-22",0.1667,13.0300,55.4500]
["NFHY0796","1996-09-22",2.1667,12.5600,54.6100]
["NFHY0796","1996-09-22",4.1667,11.9400,53.4900]
["NFHY0796","1996-09-22",6.1667,11.4700,52.6500]
["NFHY0796","1996-09-22",8.1667,11.0100,51.8200]
["NFHY0796","1996-09-22",10.1670,10.7000,51.2600]
["NFHY0796","1996-09-22",12.1670,11.3200,52.3800]
["NFHY0796","1996-09-22",14.1670,12.0900,53.7600]
["NFHY0796","1996-09-22",16.1670,12.7200,54.9000]
["NFHY0796","1996-09-22",18.1670,13.0300,55.4500]
["NFHY0796","1996-09-22",20.1670,12.8700,55.1700]
["NFHY0796","1996-09-22",22.1670,12.7200,54.9000]
["NFHY0796","1996-09-23",0.1667,12.4100,54.3400]
["NFHY0796","1996-09-23",2.1667,12.0900,53.7600]
["NFHY0796","1996-09-23",4.1667,11.6300,52.9300]
["NFHY0796","1996-09-23",6.1667,11.1600,52.0900]
["NFHY0796","1996-09-23",8.1667,10.7000,51.2600]
["NFHY0796","1996-09-23",10.1670,10.3900,50.7000]
["NFHY0796","1996-09-23",12.1670,11.0100,51.8200]
["NFHY0796","1996-09-23",14.1670,11.9400,53.4900]
["NFHY0796","1996-09-23",16.1670,12.4100,54.3400]
["NFHY0796","1996-09-23",18.1670,12.7200,54.9000]
["NFHY0796","1996-09-23",20.1670,12.5600,54.6100]
["NFHY0796","1996-09-23",22.1670,12.4100,54.3400]
["NFHY0796","1996-09-24",0.1667,12.0900,53.7600]
["NFHY0796","1996-09-24",2.1667,11.9400,53.4900]
["NFHY0796","1996-09-24",4.1667,11.6300,52.9300]
["NFHY0796","1996-09-24",6.1667,11.3200,52.3800]
["NFHY0796","1996-09-24",8.1667,11.0100,51.8200]
["NFHY0796","1996-09-24",10.1670,10.8600,51.5500]
["NFHY0796","1996-09-24",12.1670,11.3200,52.3800]
["NFHY0796","1996-09-24",14.1670,12.0900,53.7600]
["NFHY0796","1996-09-24",16.1670,12.5600,54.6100]
["NFHY0796","1996-09-24",18.1670,12.8700,55.1700]
["NFHY0796","1996-09-24",20.1670,12.7200,54.9000]
["NFHY0796","1996-09-24",22.1670,12.4100,54.3400]
["NFHY0796","1996-09-25",0.1667,12.2500,54.0500]
["NFHY0796","1996-09-25",2.1667,11.9400,53.4900]
["NFHY0796","1996-09-25",4.1667,11.4700,52.6500]
["NFHY0796","1996-09-25",6.1667,11.1600,52.0900]
["NFHY0796","1996-09-25",8.1667,10.7000,51.2600]
["NFHY0796","1996-09-25",10.1670,10.5400,50.9700]
["NFHY0796","1996-09-25",12.1670,11.0100,51.8200]
["NFHY0796","1996-09-25",14.1670,11.9400,53.4900]
["NFHY0796","1996-09-25",16.1670,12.5600,54.6100]
["NFHY0796","1996-09-25",18.1670,12.8700,55.1700]
["NFHY0796","1996-09-25",20.1670,12.7200,54.9000]
["NFHY0796","1996-09-25",22.1670,12.7200,54.9000]
["NFHY0796","1996-09-26",0.1667,12.4100,54.3400]
["NFHY0796","1996-09-26",2.1667,12.2500,54.0500]
["NFHY0796","1996-09-26",4.1667,11.7800,53.2000]
["NFHY0796","1996-09-26",6.1667,11.4700,52.6500]
["NFHY0796","1996-09-26",8.1667,11.1600,52.0900]
["NFHY0796","1996-09-26",10.1670,10.8600,51.5500]
["NFHY0796","1996-09-26",12.1670,11.3200,52.3800]
["NFHY0796","1996-09-26",14.1670,12.2500,54.0500]
["NFHY0796","1996-09-26",16.1670,12.7200,54.9000]
["NFHY0796","1996-09-26",18.1670,12.8700,55.1700]
["NFHY0796","1996-09-26",20.1670,12.7200,54.9000]
["NFHY0796","1996-09-26",22.1670,12.5600,54.6100]
["NFHY0796","1996-09-27",0.1667,12.4100,54.3400]
["NFHY0796","1996-09-27",2.1667,12.0900,53.7600]
["NFHY0796","1996-09-27",4.1667,11.7800,53.2000]
["NFHY0796","1996-09-27",6.1667,11.4700,52.6500]
["NFHY0796","1996-09-27",8.1667,11.1600,52.0900]
["NFHY0796","1996-09-27",10.1670,10.8600,51.5500]
["NFHY0796","1996-09-27",12.1670,11.3200,52.3800]
["NFHY0796","1996-09-27",14.1670,12.0900,53.7600]
["NFHY0796","1996-09-27",16.1670,12.7200,54.9000]
["NFHY0796","1996-09-27",18.1670,12.8700,55.1700]
["NFHY0796","1996-09-27",20.1670,12.8700,55.1700]
["NFHY0796","1996-09-27",22.1670,12.7200,54.9000]
["NFHY0796","1996-09-28",0.1667,12.4100,54.3400]
["NFHY0796","1996-09-28",2.1667,12.0900,53.7600]
["NFHY0796","1996-09-28",4.1667,11.7800,53.2000]
["NFHY0796","1996-09-28",6.1667,11.4700,52.6500]
["NFHY0796","1996-09-28",8.1667,11.1600,52.0900]
["NFHY0796","1996-09-28",10.1670,11.0100,51.8200]
["NFHY0796","1996-09-28",12.1670,11.4700,52.6500]
["NFHY0796","1996-09-28",14.1670,12.2500,54.0500]
["NFHY0796","1996-09-28",16.1670,12.7200,54.9000]
["NFHY0796","1996-09-28",18.1670,13.0300,55.4500]
["NFHY0796","1996-09-28",20.1670,13.0300,55.4500]
["NFHY0796","1996-09-28",22.1670,12.7200,54.9000]
["NFHY0796","1996-09-29",0.1667,12.5600,54.6100]
["NFHY0796","1996-09-29",2.1667,12.2500,54.0500]
["NFHY0796","1996-09-29",4.1667,11.9400,53.4900]
["NFHY0796","1996-09-29",6.1667,11.6300,52.9300]
["NFHY0796","1996-09-29",8.1667,11.4700,52.6500]
["NFHY0796","1996-09-29",10.1670,11.1600,52.0900]
["NFHY0796","1996-09-29",12.1670,11.6300,52.9300]
["NFHY0796","1996-09-29",14.1670,12.2500,54.0500]
["NFHY0796","1996-09-29",16.1670,12.7200,54.9000]
["NFHY0796","1996-09-29",18.1670,13.0300,55.4500]
["NFHY0796","1996-09-29",20.1670,12.8700,55.1700]
["NFHY0796","1996-09-29",22.1670,12.7200,54.9000]
["NFHY0796","1996-09-30",0.1667,12.5600,54.6100]
["NFHY0796","1996-09-30",2.1667,12.4100,54.3400]
["NFHY0796","1996-09-30",4.1667,12.2500,54.0500]
["NFHY0796","1996-09-30",6.1667,12.0900,53.7600]
["NFHY0796","1996-09-30",8.1667,11.9400,53.4900]
["NFHY0796","1996-09-30",10.1670,11.9400,53.4900]
["NFHY0796","1996-09-30",12.1670,12.4100,54.3400]
["NFHY0796","1996-09-30",14.1670,13.0300,55.4500]
["NFHY0796","1996-09-30",16.1670,13.1800,55.7200]
["NFHY0796","1996-09-30",18.1670,13.3300,55.9900]
["NFHY0796","1996-09-30",20.1670,13.1800,55.7200]
["NFHY0796","1996-09-30",22.1670,13.0300,55.4500]
["NFHY0796","1996-10-01",0.1667,13.0300,55.4500]
["NFHY0796","1996-10-01",2.1667,13.0300,55.4500]
["NFHY0796","1996-10-01",4.1667,12.8700,55.1700]
["NFHY0796","1996-10-01",6.1667,12.8700,55.1700]
["NFHY0796","1996-10-01",8.1667,12.7200,54.9000]
["NFHY0796","1996-10-01",10.1670,12.7200,54.9000]
["NFHY0796","1996-10-01",12.1670,13.0300,55.4500]
["NFHY0796","1996-10-01",14.1670,13.4900,56.2800]
["NFHY0796","1996-10-01",16.1670,13.6400,56.5500]
["NFHY0796","1996-10-01",18.1670,13.7900,56.8200]
["NFHY0796","1996-10-01",20.1670,13.4900,56.2800]
["NFHY0796","1996-10-01",22.1670,13.1800,55.7200]
["NFHY0796","1996-10-02",0.1667,13.0300,55.4500]
["NFHY0796","1996-10-02",2.1667,13.0300,55.4500]
["NFHY0796","1996-10-02",4.1667,12.8700,55.1700]
["NFHY0796","1996-10-02",6.1667,12.7200,54.9000]
["NFHY0796","1996-10-02",8.1667,12.5600,54.6100]
["NFHY0796","1996-10-02",10.1670,12.5600,54.6100]
["NFHY0796","1996-10-02",12.1670,12.8700,55.1700]
["NFHY0796","1996-10-02",14.1670,13.3300,55.9900]
["NFHY0796","1996-10-02",16.1670,13.6400,56.5500]
["NFHY0796","1996-10-02",18.1670,13.7900,56.8200]
["NFHY0796","1996-10-02",20.1670,13.4900,56.2800]
["NFHY0796","1996-10-02",22.1670,13.1800,55.7200]
["NFHY0796","1996-10-03",0.1667,13.0300,55.4500]
["NFHY0796","1996-10-03",2.1667,13.0300,55.4500]
["NFHY0796","1996-10-03",4.1667,12.8700,55.1700]
["NFHY0796","1996-10-03",6.1667,12.5600,54.6100]
["NFHY0796","1996-10-03",8.1667,12.4100,54.3400]
["NFHY0796","1996-10-03",10.1670,12.2500,54.0500]
["NFHY0796","1996-10-03",12.1670,12.5600,54.6100]
["NFHY0796","1996-10-03",14.1670,13.1800,55.7200]
["NFHY0799","1999-06-04",0.0000,10.7700,51.3900]
["NFHY0799","1999-06-04",2.0000,10.6200,51.1200]
["NFHY0799","1999-06-04",4.0000,10.4600,50.8300]
["NFHY0799","1999-06-04",6.0000,10.3100,50.5600]
["NFHY0799","1999-06-04",8.0000,10.1500,50.2700]
["NFHY0799","1999-06-04",10.0000,10.3100,50.5600]
["NFHY0799","1999-06-04",12.0000,10.9200,51.6600]
["NFHY0799","1999-06-04",14.0000,11.8600,53.3500]
["NFHY0799","1999-06-04",16.0000,12.3200,54.1800]
["NFHY0799","1999-06-04",18.0000,12.7900,55.0200]
["NFHY0799","1999-06-04",20.0000,12.6300,54.7300]
["NFHY0799","1999-06-04",22.0000,12.3200,54.1800]
["NFHY0799","1999-06-05",0.0000,11.8600,53.3500]
["NFHY0799","1999-06-05",2.0000,11.3900,52.5000]
["NFHY0799","1999-06-05",4.0000,11.0800,51.9400]
["NFHY0799","1999-06-05",6.0000,10.9200,51.6600]
["NFHY0799","1999-06-05",8.0000,10.7700,51.3900]
["NFHY0799","1999-06-05",10.0000,10.7700,51.3900]
["NFHY0799","1999-06-05",12.0000,11.5400,52.7700]
["NFHY0799","1999-06-05",14.0000,12.7900,55.0200]
["NFHY0799","1999-06-05",16.0000,13.2500,55.8500]
["NFHY0799","1999-06-05",18.0000,13.5600,56.4100]
["NFHY0799","1999-06-05",20.0000,13.4100,56.1400]
["NFHY0799","1999-06-05",22.0000,12.9400,55.2900]
["NFHY0799","1999-06-06",0.0000,12.6300,54.7300]
["NFHY0799","1999-06-06",2.0000,12.3200,54.1800]
["NFHY0799","1999-06-06",4.0000,12.1700,53.9100]
["NFHY0799","1999-06-06",6.0000,11.8600,53.3500]
["NFHY0799","1999-06-06",8.0000,11.5400,52.7700]
["NFHY0799","1999-06-06",10.0000,11.5400,52.7700]
["NFHY0799","1999-06-06",12.0000,12.1700,53.9100]
["NFHY0799","1999-06-06",14.0000,12.9400,55.2900]
["NFHY0799","1999-06-06",16.0000,13.1000,55.5800]
["NFHY0799","1999-06-06",18.0000,13.2500,55.8500]
["NFHY0799","1999-06-06",20.0000,12.7900,55.0200]
["NFHY0799","1999-06-06",22.0000,12.3200,54.1800]
["NFHY0799","1999-06-07",0.0000,11.5400,52.7700]
["NFHY0799","1999-06-07",2.0000,10.7700,51.3900]
["NFHY0799","1999-06-07",4.0000,10.1500,50.2700]
["NFHY0799","1999-06-07",6.0000,9.6800,49.4200]
["NFHY0799","1999-06-07",8.0000,9.2200,48.6000]
["NFHY0799","1999-06-07",10.0000,9.2200,48.6000]
["NFHY0799","1999-06-07",12.0000,9.9900,49.9800]
["NFHY0799","1999-06-07",14.0000,10.7700,51.3900]
["NFHY0799","1999-06-07",16.0000,11.2300,52.2100]
["NFHY0799","1999-06-07",18.0000,11.3900,52.5000]
["NFHY0799","1999-06-07",20.0000,11.2300,52.2100]
["NFHY0799","1999-06-07",22.0000,10.9200,51.6600]
["NFHY0799","1999-06-08",0.0000,10.3100,50.5600]
["NFHY0799","1999-06-08",2.0000,9.6800,49.4200]
["NFHY0799","1999-06-08",4.0000,9.2200,48.6000]
["NFHY0799","1999-06-08",6.0000,9.0700,48.3300]
["NFHY0799","1999-06-08",8.0000,8.9100,48.0400]
["NFHY0799","1999-06-08",10.0000,8.9100,48.0400]
["NFHY0799","1999-06-08",12.0000,9.6800,49.4200]
["NFHY0799","1999-06-08",14.0000,10.9200,51.6600]
["NFHY0799","1999-06-08",16.0000,11.3900,52.5000]
["NFHY0799","1999-06-08",18.0000,11.8600,53.3500]
["NFHY0799","1999-06-08",20.0000,11.7000,53.0600]
["NFHY0799","1999-06-08",22.0000,11.3900,52.5000]
["NFHY0799","1999-06-09",0.0000,10.7700,51.3900]
["NFHY0799","1999-06-09",2.0000,10.1500,50.2700]
["NFHY0799","1999-06-09",4.0000,9.6800,49.4200]
["NFHY0799","1999-06-09",6.0000,9.3700,48.8700]
["NFHY0799","1999-06-09",8.0000,9.0700,48.3300]
["NFHY0799","1999-06-09",10.0000,9.2200,48.6000]
["NFHY0799","1999-06-09",12.0000,9.9900,49.9800]
["NFHY0799","1999-06-09",14.0000,11.2300,52.2100]
["NFHY0799","1999-06-09",16.0000,11.7000,53.0600]
["NFHY0799","1999-06-09",18.0000,12.3200,54.1800]
["NFHY0799","1999-06-09",20.0000,12.1700,53.9100]
["NFHY0799","1999-06-09",22.0000,11.7000,53.0600]
["NFHY0799","1999-06-10",0.0000,11.0800,51.9400]
["NFHY0799","1999-06-10",2.0000,10.4600,50.8300]
["NFHY0799","1999-06-10",4.0000,10.1500,50.2700]
["NFHY0799","1999-06-10",6.0000,9.8400,49.7100]
["NFHY0799","1999-06-10",8.0000,9.6800,49.4200]
["NFHY0799","1999-06-10",10.0000,9.6800,49.4200]
["NFHY0799","1999-06-10",12.0000,10.4600,50.8300]
["NFHY0799","1999-06-10",14.0000,11.7000,53.0600]
["NFHY0799","1999-06-10",16.0000,12.1700,53.9100]
["NFHY0799","1999-06-10",18.0000,12.7900,55.0200]
["NFHY0799","1999-06-10",20.0000,12.6300,54.7300]
["NFHY0799","1999-06-10",22.0000,12.1700,53.9100]
["NFHY0799","1999-06-11",0.0000,11.7000,53.0600]
["NFHY0799","1999-06-11",2.0000,11.0800,51.9400]
["NFHY0799","1999-06-11",4.0000,10.4600,50.8300]
["NFHY0799","1999-06-11",6.0000,9.9900,49.9800]
["NFHY0799","1999-06-11",8.0000,9.5300,49.1500]
["NFHY0799","1999-06-11",10.0000,9.6800,49.4200]
["NFHY0799","1999-06-11",12.0000,10.4600,50.8300]
["NFHY0799","1999-06-11",14.0000,11.7000,53.0600]
["NFHY0799","1999-06-11",16.0000,12.4800,54.4600]
["NFHY0799","1999-06-11",18.0000,12.9400,55.2900]
["NFHY0799","1999-06-11",20.0000,12.7900,55.0200]
["NFHY0799","1999-06-11",22.0000,12.6300,54.7300]
["NFHY0799","1999-06-12",0.0000,12.1700,53.9100]
["NFHY0799","1999-06-12",2.0000,11.8600,53.3500]
["NFHY0799","1999-06-12",4.0000,11.5400,52.7700]
["NFHY0799","1999-06-12",6.0000,11.3900,52.5000]
["NFHY0799","1999-06-12",8.0000,11.2300,52.2100]
["NFHY0799","1999-06-12",10.0000,11.3900,52.5000]
["NFHY0799","1999-06-12",12.0000,12.1700,53.9100]
["NFHY0799","1999-06-12",14.0000,13.2500,55.8500]
["NFHY0799","1999-06-12",16.0000,13.8700,56.9700]
["NFHY0799","1999-06-12",18.0000,14.1800,57.5200]
["NFHY0799","1999-06-12",20.0000,14.0200,57.2400]
["NFHY0799","1999-06-12",22.0000,13.7100,56.6800]
["NFHY0799","1999-06-13",0.0000,13.2500,55.8500]
["NFHY0799","1999-06-13",2.0000,12.6300,54.7300]
["NFHY0799","1999-06-13",4.0000,12.3200,54.1800]
["NFHY0799","1999-06-13",6.0000,12.0100,53.6200]
["NFHY0799","1999-06-13",8.0000,11.8600,53.3500]
["NFHY0799","1999-06-13",10.0000,12.0100,53.6200]
["NFHY0799","1999-06-13",12.0000,12.6300,54.7300]
["NFHY0799","1999-06-13",14.0000,13.8700,56.9700]
["NFHY0799","1999-06-13",16.0000,14.4900,58.0800]
["NFHY0799","1999-06-13",18.0000,14.8100,58.6600]
["NFHY0799","1999-06-13",20.0000,14.6400,58.3500]
["NFHY0799","1999-06-13",22.0000,14.4900,58.0800]
["NFHY0799","1999-06-14",0.0000,14.0200,57.2400]
["NFHY0799","1999-06-14",2.0000,13.5600,56.4100]
["NFHY0799","1999-06-14",4.0000,13.2500,55.8500]
["NFHY0799","1999-06-14",6.0000,13.1000,55.5800]
["NFHY0799","1999-06-14",8.0000,13.1000,55.5800]
["NFHY0799","1999-06-14",10.0000,13.1000,55.5800]
["NFHY0799","1999-06-14",12.0000,13.2500,55.8500]
["NFHY0799","1999-06-14",14.0000,13.7100,56.6800]
["NFHY0799","1999-06-14",16.0000,14.3300,57.7900]
["NFHY0799","1999-06-14",18.0000,14.4900,58.0800]
["NFHY0799","1999-06-14",20.0000,14.1800,57.5200]
["NFHY0799","1999-06-14",22.0000,13.8700,56.9700]
["NFHY0799","1999-06-15",0.0000,13.7100,56.6800]
["NFHY0799","1999-06-15",2.0000,13.2500,55.8500]
["NFHY0799","1999-06-15",4.0000,13.1000,55.5800]
["NFHY0799","1999-06-15",6.0000,12.9400,55.2900]
["NFHY0799","1999-06-15",8.0000,12.7900,55.0200]
["NFHY0799","1999-06-15",10.0000,12.7900,55.0200]
["NFHY0799","1999-06-15",12.0000,12.9400,55.2900]
["NFHY0799","1999-06-15",14.0000,13.8700,56.9700]
["NFHY0799","1999-06-15",16.0000,14.1800,57.5200]
["NFHY0799","1999-06-15",18.0000,14.4900,58.0800]
["NFHY0799","1999-06-15",20.0000,14.1800,57.5200]
["NFHY0799","1999-06-15",22.0000,13.8700,56.9700]
["NFHY0799","1999-06-16",0.0000,13.5600,56.4100]
["NFHY0799","1999-06-16",2.0000,13.2500,55.8500]
["NFHY0799","1999-06-16",4.0000,12.9400,55.2900]
["NFHY0799","1999-06-16",6.0000,12.7900,55.0200]
["NFHY0799","1999-06-16",8.0000,12.6300,54.7300]
["NFHY0799","1999-06-16",10.0000,12.6300,54.7300]
["NFHY0799","1999-06-16",12.0000,13.2500,55.8500]
["NFHY0799","1999-06-16",14.0000,14.4900,58.0800]
["NFHY0799","1999-06-16",16.0000,14.8100,58.6600]
["NFHY0799","1999-06-16",18.0000,15.2800,59.5000]
["NFHY0799","1999-06-16",20.0000,15.1200,59.2200]
["NFHY0799","1999-06-16",22.0000,14.6400,58.3500]
["NFHY0799","1999-06-17",0.0000,14.0200,57.2400]
["NFHY0799","1999-06-17",2.0000,13.4100,56.1400]
["NFHY0799","1999-06-17",4.0000,13.1000,55.5800]
["NFHY0799","1999-06-17",6.0000,12.7900,55.0200]
["NFHY0799","1999-06-17",8.0000,12.6300,54.7300]
["NFHY0799","1999-06-17",10.0000,12.6300,54.7300]
["NFHY0799","1999-06-17",12.0000,13.2500,55.8500]
["NFHY0799","1999-06-17",14.0000,14.4900,58.0800]
["NFHY0799","1999-06-17",16.0000,14.9600,58.9300]
["NFHY0799","1999-06-17",18.0000,15.2800,59.5000]
["NFHY0799","1999-06-17",20.0000,15.1200,59.2200]
["NFHY0799","1999-06-17",22.0000,14.6400,58.3500]
["NFHY0799","1999-06-18",0.0000,14.0200,57.2400]
["NFHY0799","1999-06-18",2.0000,13.5600,56.4100]
["NFHY0799","1999-06-18",4.0000,13.1000,55.5800]
["NFHY0799","1999-06-18",6.0000,12.7900,55.0200]
["NFHY0799","1999-06-18",8.0000,12.6300,54.7300]
["NFHY0799","1999-06-18",10.0000,12.6300,54.7300]
["NFHY0799","1999-06-18",12.0000,13.2500,55.8500]
["NFHY0799","1999-06-18",14.0000,14.1800,57.5200]
["NFHY0799","1999-06-18",16.0000,14.4900,58.0800]
["NFHY0799","1999-06-18",18.0000,14.6400,58.3500]
["NFHY0799","1999-06-18",20.0000,14.4900,58.0800]
["NFHY0799","1999-06-18",22.0000,14.1800,57.5200]
["NFHY0799","1999-06-19",0.0000,13.5600,56.4100]
["NFHY0799","1999-06-19",2.0000,13.2500,55.8500]
["NFHY0799","1999-06-19",4.0000,12.9400,55.2900]
["NFHY0799","1999-06-19",6.0000,12.7900,55.0200]
["NFHY0799","1999-06-19",8.0000,12.6300,54.7300]
["NFHY0799","1999-06-19",10.0000,12.6300,54.7300]
["NFHY0799","1999-06-19",12.0000,13.2500,55.8500]
["NFHY0799","1999-06-19",14.0000,14.3300,57.7900]
["NFHY0799","1999-06-19",16.0000,14.8100,58.6600]
["NFHY0799","1999-06-19",18.0000,15.1200,59.2200]
["NFHY0799","1999-06-19",20.0000,14.9600,58.9300]
["NFHY0799","1999-06-19",22.0000,14.4900,58.0800]
["NFHY0799","1999-06-20",0.0000,13.8700,56.9700]
["NFHY0799","1999-06-20",2.0000,13.2500,55.8500]
["NFHY0799","1999-06-20",4.0000,12.7900,55.0200]
["NFHY0799","1999-06-20",6.0000,12.3200,54.1800]
["NFHY0799","1999-06-20",8.0000,12.0100,53.6200]
["NFHY0799","1999-06-20",10.0000,12.0100,53.6200]
["NFHY0799","1999-06-20",12.0000,12.7900,55.0200]
["NFHY0799","1999-06-20",14.0000,13.7100,56.6800]
["NFHY0799","1999-06-20",16.0000,14.1800,57.5200]
["NFHY0799","1999-06-20",18.0000,14.4900,58.0800]
["NFHY0799","1999-06-20",20.0000,14.3300,57.7900]
["NFHY0799","1999-06-20",22.0000,14.0200,57.2400]
["NFHY0799","1999-06-21",0.0000,13.7100,56.6800]
["NFHY0799","1999-06-21",2.0000,13.2500,55.8500]
["NFHY0799","1999-06-21",4.0000,12.7900,55.0200]
["NFHY0799","1999-06-21",6.0000,12.4800,54.4600]
["NFHY0799","1999-06-21",8.0000,12.3200,54.1800]
["NFHY0799","1999-06-21",10.0000,12.4800,54.4600]
["NFHY0799","1999-06-21",12.0000,13.1000,55.5800]
["NFHY0799","1999-06-21",14.0000,14.3300,57.7900]
["NFHY0799","1999-06-21",16.0000,14.8100,58.6600]
["NFHY0799","1999-06-21",18.0000,15.2800,59.5000]
["NFHY0799","1999-06-21",20.0000,15.1200,59.2200]
["NFHY0799","1999-06-21",22.0000,14.9600,58.9300]
["NFHY0799","1999-06-22",0.0000,14.4900,58.0800]
["NFHY0799","1999-06-22",2.0000,14.0200,57.2400]
["NFHY0799","1999-06-22",4.0000,13.5600,56.4100]
["NFHY0799","1999-06-22",6.0000,13.1000,55.5800]
["NFHY0799","1999-06-22",8.0000,12.7900,55.0200]
["NFHY0799","1999-06-22",10.0000,12.7900,55.0200]
["NFHY0799","1999-06-22",12.0000,13.5600,56.4100]
["NFHY0799","1999-06-22",14.0000,14.9600,58.9300]
["NFHY0799","1999-06-22",16.0000,15.7600,60.3700]
["NFHY0799","1999-06-22",18.0000,16.2300,61.2100]
["NFHY0799","1999-06-22",20.0000,16.2300,61.2100]
["NFHY0799","1999-06-22",22.0000,16.0700,60.9300]
["NFHY0799","1999-06-23",0.0000,15.7600,60.3700]
["NFHY0799","1999-06-23",2.0000,15.2800,59.5000]
["NFHY0799","1999-06-23",4.0000,14.6400,58.3500]
["NFHY0799","1999-06-23",6.0000,14.1800,57.5200]
["NFHY0799","1999-06-23",8.0000,13.8700,56.9700]
["NFHY0799","1999-06-23",10.0000,13.8700,56.9700]
["NFHY0799","1999-06-23",12.0000,14.4900,58.0800]
["NFHY0799","1999-06-23",14.0000,15.9100,60.6400]
["NFHY0799","1999-06-23",16.0000,16.5400,61.7700]
["NFHY0799","1999-06-23",18.0000,16.8600,62.3500]
["NFHY0799","1999-06-23",20.0000,16.8600,62.3500]
["NFHY0799","1999-06-23",22.0000,16.3800,61.4800]
["NFHY0799","1999-06-24",0.0000,15.7600,60.3700]
["NFHY0799","1999-06-24",2.0000,15.1200,59.2200]
["NFHY0799","1999-06-24",4.0000,14.3300,57.7900]
["NFHY0799","1999-06-24",6.0000,13.8700,56.9700]
["NFHY0799","1999-06-24",8.0000,13.5600,56.4100]
["NFHY0799","1999-06-24",10.0000,13.5600,56.4100]
["NFHY0799","1999-06-24",12.0000,14.1800,57.5200]
["NFHY0799","1999-06-24",14.0000,15.2800,59.5000]
["NFHY0799","1999-06-24",16.0000,15.7600,60.3700]
["NFHY0799","1999-06-24",18.0000,15.7600,60.3700]
["NFHY0799","1999-06-24",20.0000,15.7600,60.3700]
["NFHY0799","1999-06-24",22.0000,15.4400,59.7900]
["NFHY0799","1999-06-25",0.0000,14.9600,58.9300]
["NFHY0799","1999-06-25",2.0000,14.6400,58.3500]
["NFHY0799","1999-06-25",4.0000,14.3300,57.7900]
["NFHY0799","1999-06-25",6.0000,14.0200,57.2400]
["NFHY0799","1999-06-25",8.0000,13.8700,56.9700]
["NFHY0799","1999-06-25",10.0000,13.7100,56.6800]
["NFHY0799","1999-06-25",12.0000,14.1800,57.5200]
["NFHY0799","1999-06-25",14.0000,15.2800,59.5000]
["NFHY0799","1999-06-25",16.0000,15.5900,60.0600]
["NFHY0799","1999-06-25",18.0000,15.5900,60.0600]
["NFHY0799","1999-06-25",20.0000,15.4400,59.7900]
["NFHY0799","1999-06-25",22.0000,14.9600,58.9300]
["NFHY0799","1999-06-26",0.0000,14.3300,57.7900]
["NFHY0799","1999-06-26",2.0000,13.5600,56.4100]
["NFHY0799","1999-06-26",4.0000,12.9400,55.2900]
["NFHY0799","1999-06-26",6.0000,12.3200,54.1800]
["NFHY0799","1999-06-26",8.0000,12.0100,53.6200]
["NFHY0799","1999-06-26",10.0000,11.8600,53.3500]
["NFHY0799","1999-06-26",12.0000,12.6300,54.7300]
["NFHY0799","1999-06-26",14.0000,14.0200,57.2400]
["NFHY0799","1999-06-26",16.0000,14.4900,58.0800]
["NFHY0799","1999-06-26",18.0000,14.6400,58.3500]
["NFHY0799","1999-06-26",20.0000,14.6400,58.3500]
["NFHY0799","1999-06-26",22.0000,14.3300,57.7900]
["NFHY0799","1999-06-27",0.0000,13.7100,56.6800]
["NFHY0799","1999-06-27",2.0000,13.1000,55.5800]
["NFHY0799","1999-06-27",4.0000,12.3200,54.1800]
["NFHY0799","1999-06-27",6.0000,11.7000,53.0600]
["NFHY0799","1999-06-27",8.0000,11.2300,52.2100]
["NFHY0799","1999-06-27",10.0000,11.3900,52.5000]
["NFHY0799","1999-06-27",12.0000,12.1700,53.9100]
["NFHY0799","1999-06-27",14.0000,13.7100,56.6800]
["NFHY0799","1999-06-27",16.0000,14.3300,57.7900]
["NFHY0799","1999-06-27",18.0000,14.6400,58.3500]
["NFHY0799","1999-06-27",20.0000,14.8100,58.6600]
["NFHY0799","1999-06-27",22.0000,14.6400,58.3500]
["NFHY0799","1999-06-28",0.0000,14.1800,57.5200]
["NFHY0799","1999-06-28",2.0000,13.5600,56.4100]
["NFHY0799","1999-06-28",4.0000,12.9400,55.2900]
["NFHY0799","1999-06-28",6.0000,12.4800,54.4600]
["NFHY0799","1999-06-28",8.0000,12.0100,53.6200]
["NFHY0799","1999-06-28",10.0000,12.0100,53.6200]
["NFHY0799","1999-06-28",12.0000,12.7900,55.0200]
["NFHY0799","1999-06-28",14.0000,14.3300,57.7900]
["NFHY0799","1999-06-28",16.0000,15.2800,59.5000]
["NFHY0799","1999-06-28",18.0000,15.7600,60.3700]
["NFHY0799","1999-06-28",20.0000,15.9100,60.6400]
["NFHY0799","1999-06-28",22.0000,15.7600,60.3700]
["NFHY0799","1999-06-29",0.0000,15.4400,59.7900]
["NFHY0799","1999-06-29",2.0000,14.9600,58.9300]
["NFHY0799","1999-06-29",4.0000,14.3300,57.7900]
["NFHY0799","1999-06-29",6.0000,13.8700,56.9700]
["NFHY0799","1999-06-29",8.0000,13.4100,56.1400]
["NFHY0799","1999-06-29",10.0000,13.4100,56.1400]
["NFHY0799","1999-06-29",12.0000,14.1800,57.5200]
["NFHY0799","1999-06-29",14.0000,15.5900,60.0600]
["NFHY0799","1999-06-29",16.0000,16.3800,61.4800]
["NFHY0799","1999-06-29",18.0000,16.5400,61.7700]
["NFHY0799","1999-06-29",20.0000,16.8600,62.3500]
["NFHY0799","1999-06-29",22.0000,16.5400,61.7700]
["NFHY0799","1999-06-30",0.0000,16.0700,60.9300]
["NFHY0799","1999-06-30",2.0000,15.5900,60.0600]
["NFHY0799","1999-06-30",4.0000,14.9600,58.9300]
["NFHY0799","1999-06-30",6.0000,14.4900,58.0800]
["NFHY0799","1999-06-30",8.0000,14.0200,57.2400]
["NFHY0799","1999-06-30",10.0000,14.0200,57.2400]
["NFHY0799","1999-06-30",12.0000,14.6400,58.3500]
["NFHY0799","1999-06-30",14.0000,16.2300,61.2100]
["NFHY0799","1999-06-30",16.0000,16.8600,62.3500]
["NFHY0799","1999-06-30",18.0000,17.0200,62.6400]
["NFHY0799","1999-06-30",20.0000,17.1800,62.9200]
["NFHY0799","1999-06-30",22.0000,16.8600,62.3500]
["NFHY0799","1999-07-01",0.0000,16.3800,61.4800]
["NFHY0799","1999-07-01",2.0000,15.7600,60.3700]
["NFHY0799","1999-07-01",4.0000,14.9600,58.9300]
["NFHY0799","1999-07-01",6.0000,14.3300,57.7900]
["NFHY0799","1999-07-01",8.0000,13.7100,56.6800]
["NFHY0799","1999-07-01",10.0000,13.7100,56.6800]
["NFHY0799","1999-07-01",12.0000,14.3300,57.7900]
["NFHY0799","1999-07-01",14.0000,15.7600,60.3700]
["NFHY0799","1999-07-01",16.0000,16.3800,61.4800]
["NFHY0799","1999-07-01",18.0000,16.2300,61.2100]
["NFHY0799","1999-07-01",20.0000,16.3800,61.4800]
["NFHY0799","1999-07-01",22.0000,15.7600,60.3700]
["NFHY0799","1999-07-02",0.0000,15.2800,59.5000]
["NFHY0799","1999-07-02",2.0000,14.4900,58.0800]
["NFHY0799","1999-07-02",4.0000,13.7100,56.6800]
["NFHY0799","1999-07-02",6.0000,12.9400,55.2900]
["NFHY0799","1999-07-02",8.0000,12.3200,54.1800]
["NFHY0799","1999-07-02",10.0000,12.1700,53.9100]
["NFHY0799","1999-07-02",12.0000,12.9400,55.2900]
["NFHY0799","1999-07-02",14.0000,14.1800,57.5200]
["NFHY0799","1999-07-02",16.0000,14.8100,58.6600]
["NFHY0799","1999-07-02",18.0000,14.6400,58.3500]
["NFHY0799","1999-07-02",20.0000,14.8100,58.6600]
["NFHY0799","1999-07-02",22.0000,14.3300,57.7900]
["NFHY0799","1999-07-03",0.0000,13.7100,56.6800]
["NFHY0799","1999-07-03",2.0000,13.1000,55.5800]
["NFHY0799","1999-07-03",4.0000,12.3200,54.1800]
["NFHY0799","1999-07-03",6.0000,11.8600,53.3500]
["NFHY0799","1999-07-03",8.0000,11.5400,52.7700]
["NFHY0799","1999-07-03",10.0000,11.3900,52.5000]
["NFHY0799","1999-07-03",12.0000,12.0100,53.6200]
["NFHY0799","1999-07-03",14.0000,13.2500,55.8500]
["NFHY0799","1999-07-03",16.0000,13.7100,56.6800]
["NFHY0799","1999-07-03",18.0000,13.7100,56.6800]
["NFHY0799","1999-07-03",20.0000,13.7100,56.6800]
["NFHY0799","1999-07-03",22.0000,13.4100,56.1400]
["NFHY0799","1999-07-04",0.0000,12.9400,55.2900]
["NFHY0799","1999-07-04",2.0000,12.3200,54.1800]
["NFHY0799","1999-07-04",4.0000,11.7000,53.0600]
["NFHY0799","1999-07-04",6.0000,10.9200,51.6600]
["NFHY0799","1999-07-04",8.0000,10.4600,50.8300]
["NFHY0799","1999-07-04",10.0000,10.4600,50.8300]
["NFHY0799","1999-07-04",12.0000,11.2300,52.2100]
["NFHY0799","1999-07-04",14.0000,12.6300,54.7300]
["NFHY0799","1999-07-04",16.0000,13.4100,56.1400]
["NFHY0799","1999-07-04",18.0000,13.4100,56.1400]
["NFHY0799","1999-07-04",20.0000,13.7100,56.6800]
["NFHY0799","1999-07-04",22.0000,13.4100,56.1400]
["NFHY0799","1999-07-05",0.0000,13.1000,55.5800]
["NFHY0799","1999-07-05",2.0000,12.4800,54.4600]
["NFHY0799","1999-07-05",4.0000,11.8600,53.3500]
["NFHY0799","1999-07-05",6.0000,11.3900,52.5000]
["NFHY0799","1999-07-05",8.0000,10.9200,51.6600]
["NFHY0799","1999-07-05",10.0000,10.7700,51.3900]
["NFHY0799","1999-07-05",12.0000,11.5400,52.7700]
["NFHY0799","1999-07-05",14.0000,13.2500,55.8500]
["NFHY0799","1999-07-05",16.0000,14.1800,57.5200]
["NFHY0799","1999-07-05",18.0000,14.3300,57.7900]
["NFHY0799","1999-07-05",20.0000,14.6400,58.3500]
["NFHY0799","1999-07-05",22.0000,14.3300,57.7900]
["NFHY0799","1999-07-06",0.0000,13.8700,56.9700]
["NFHY0799","1999-07-06",2.0000,13.2500,55.8500]
["NFHY0799","1999-07-06",4.0000,12.6300,54.7300]
["NFHY0799","1999-07-06",6.0000,12.0100,53.6200]
["NFHY0799","1999-07-06",8.0000,11.7000,53.0600]
["NFHY0799","1999-07-06",10.0000,11.7000,53.0600]
["NFHY0799","1999-07-06",12.0000,12.3200,54.1800]
["NFHY0799","1999-07-06",14.0000,13.8700,56.9700]
["NFHY0799","1999-07-06",16.0000,14.4900,58.0800]
["NFHY0799","1999-07-06",18.0000,14.3300,57.7900]
["NFHY0799","1999-07-06",20.0000,14.4900,58.0800]
["NFHY0799","1999-07-06",22.0000,14.1800,57.5200]
["NFHY0799","1999-07-07",0.0000,13.8700,56.9700]
["NFHY0799","1999-07-07",2.0000,13.5600,56.4100]
["NFHY0799","1999-07-07",4.0000,13.2500,55.8500]
["NFHY0799","1999-07-07",6.0000,12.7900,55.0200]
["NFHY0799","1999-07-07",8.0000,12.6300,54.7300]
["NFHY0799","1999-07-07",10.0000,12.4800,54.4600]
["NFHY0799","1999-07-07",12.0000,12.9400,55.2900]
["NFHY0799","1999-07-07",14.0000,14.3300,57.7900]
["NFHY0799","1999-07-07",16.0000,14.9600,58.9300]
["NFHY0799","1999-07-07",18.0000,14.8100,58.6600]
["NFHY0799","1999-07-07",20.0000,14.9600,58.9300]
["NFHY0799","1999-07-07",22.0000,14.6400,58.3500]
["NFHY0799","1999-07-08",0.0000,14.0200,57.2400]
["NFHY0799","1999-07-08",2.0000,13.5600,56.4100]
["NFHY0799","1999-07-08",4.0000,12.9400,55.2900]
["NFHY0799","1999-07-08",6.0000,12.1700,53.9100]
["NFHY0799","1999-07-08",8.0000,11.7000,53.0600]
["NFHY0799","1999-07-08",10.0000,11.7000,53.0600]
["NFHY0799","1999-07-08",12.0000,12.3200,54.1800]
["NFHY0799","1999-07-08",14.0000,14.0200,57.2400]
["NFHY0799","1999-07-08",16.0000,14.8100,58.6600]
["NFHY0799","1999-07-08",18.0000,14.9600,58.9300]
["NFHY0799","1999-07-08",20.0000,15.2800,59.5000]
["NFHY0799","1999-07-08",22.0000,14.9600,58.9300]
["NFHY0799","1999-07-09",0.0000,14.6400,58.3500]
["NFHY0799","1999-07-09",2.0000,14.0200,57.2400]
["NFHY0799","1999-07-09",4.0000,13.4100,56.1400]
["NFHY0799","1999-07-09",6.0000,12.9400,55.2900]
["NFHY0799","1999-07-09",8.0000,12.6300,54.7300]
["NFHY0799","1999-07-09",10.0000,12.4800,54.4600]
["NFHY0799","1999-07-09",12.0000,13.1000,55.5800]
["NFHY0799","1999-07-09",14.0000,14.6400,58.3500]
["NFHY0799","1999-07-09",16.0000,15.5900,60.0600]
["NFHY0799","1999-07-09",18.0000,15.5900,60.0600]
["NFHY0799","1999-07-09",20.0000,15.9100,60.6400]
["NFHY0799","1999-07-09",22.0000,15.7600,60.3700]
["NFHY0799","1999-07-10",0.0000,15.2800,59.5000]
["NFHY0799","1999-07-10",2.0000,14.6400,58.3500]
["NFHY0799","1999-07-10",4.0000,14.0200,57.2400]
["NFHY0799","1999-07-10",6.0000,13.4100,56.1400]
["NFHY0799","1999-07-10",8.0000,12.9400,55.2900]
["NFHY0799","1999-07-10",10.0000,12.7900,55.0200]
["NFHY0799","1999-07-10",12.0000,13.5600,56.4100]
["NFHY0799","1999-07-10",14.0000,15.1200,59.2200]
["NFHY0799","1999-07-10",16.0000,16.0700,60.9300]
["NFHY0799","1999-07-10",18.0000,16.0700,60.9300]
["NFHY0799","1999-07-10",20.0000,16.3800,61.4800]
["NFHY0799","1999-07-10",22.0000,16.2300,61.2100]
["NFHY0799","1999-07-11",0.0000,15.9100,60.6400]
["NFHY0799","1999-07-11",2.0000,15.2800,59.5000]
["NFHY0799","1999-07-11",4.0000,14.6400,58.3500]
["NFHY0799","1999-07-11",6.0000,14.0200,57.2400]
["NFHY0799","1999-07-11",8.0000,13.4100,56.1400]
["NFHY0799","1999-07-11",10.0000,13.2500,55.8500]
["NFHY0799","1999-07-11",12.0000,13.8700,56.9700]
["NFHY0799","1999-07-11",14.0000,15.4400,59.7900]
["NFHY0799","1999-07-11",16.0000,16.5400,61.7700]
["NFHY0799","1999-07-11",18.0000,16.5400,61.7700]
["NFHY0799","1999-07-11",20.0000,17.0200,62.6400]
["NFHY0799","1999-07-11",22.0000,16.8600,62.3500]
["NFHY0799","1999-07-12",0.0000,16.7000,62.0600]
["NFHY0799","1999-07-12",2.0000,16.3800,61.4800]
["NFHY0799","1999-07-12",4.0000,15.9100,60.6400]
["NFHY0799","1999-07-12",6.0000,15.4400,59.7900]
["NFHY0799","1999-07-12",8.0000,15.1200,59.2200]
["NFHY0799","1999-07-12",10.0000,15.1200,59.2200]
["NFHY0799","1999-07-12",12.0000,15.5900,60.0600]
["NFHY0799","1999-07-12",14.0000,17.0200,62.6400]
["NFHY0799","1999-07-12",16.0000,17.9800,64.3600]
["NFHY0799","1999-07-12",18.0000,18.1400,64.6500]
["NFHY0799","1999-07-12",20.0000,18.3100,64.9600]
["NFHY0799","1999-07-12",22.0000,18.1400,64.6500]
["NFHY0799","1999-07-13",0.0000,17.8200,64.0800]
["NFHY0799","1999-07-13",2.0000,17.3400,63.2100]
["NFHY0799","1999-07-13",4.0000,16.8600,62.3500]
["NFHY0799","1999-07-13",6.0000,16.3800,61.4800]
["NFHY0799","1999-07-13",8.0000,15.9100,60.6400]
["NFHY0799","1999-07-13",10.0000,15.7600,60.3700]
["NFHY0799","1999-07-13",12.0000,16.2300,61.2100]
["NFHY0799","1999-07-13",14.0000,17.6600,63.7900]
["NFHY0799","1999-07-13",16.0000,18.3100,64.9600]
["NFHY0799","1999-07-13",18.0000,18.3100,64.9600]
["NFHY0799","1999-07-13",20.0000,18.3100,64.9600]
["NFHY0799","1999-07-13",22.0000,18.1400,64.6500]
["NFHY0799","1999-07-14",0.0000,17.6600,63.7900]
["NFHY0799","1999-07-14",2.0000,17.1800,62.9200]
["NFHY0799","1999-07-14",4.0000,16.5400,61.7700]
["NFHY0799","1999-07-14",6.0000,15.9100,60.6400]
["NFHY0799","1999-07-14",8.0000,15.2800,59.5000]
["NFHY0799","1999-07-14",10.0000,15.1200,59.2200]
["NFHY0799","1999-07-14",12.0000,15.7600,60.3700]
["NFHY0799","1999-07-14",14.0000,17.0200,62.6400]
["NFHY0799","1999-07-14",16.0000,17.6600,63.7900]
["NFHY0799","1999-07-14",18.0000,17.5000,63.5000]
["NFHY0799","1999-07-14",20.0000,17.6600,63.7900]
["NFHY0799","1999-07-14",22.0000,17.3400,63.2100]
["NFHY0799","1999-07-15",0.0000,16.7000,62.0600]
["NFHY0799","1999-07-15",2.0000,16.0700,60.9300]
["NFHY0799","1999-07-15",4.0000,15.2800,59.5000]
["NFHY0799","1999-07-15",6.0000,14.8100,58.6600]
["NFHY0799","1999-07-15",8.0000,14.3300,57.7900]
["NFHY0799","1999-07-15",10.0000,14.1800,57.5200]
["NFHY0799","1999-07-15",12.0000,14.8100,58.6600]
["NFHY0799","1999-07-15",14.0000,16.2300,61.2100]
["NFHY0799","1999-07-15",16.0000,16.8600,62.3500]
["NFHY0799","1999-07-15",18.0000,16.7000,62.0600]
["NFHY0799","1999-07-15",20.0000,16.8600,62.3500]
["NFHY0799","1999-07-15",22.0000,16.5400,61.7700]
["NFHY0799","1999-07-16",0.0000,15.9100,60.6400]
["NFHY0799","1999-07-16",2.0000,15.2800,59.5000]
["NFHY0799","1999-07-16",4.0000,14.4900,58.0800]
["NFHY0799","1999-07-16",6.0000,14.0200,57.2400]
["NFHY0799","1999-07-16",8.0000,13.5600,56.4100]
["NFHY0799","1999-07-16",10.0000,13.4100,56.1400]
["NFHY0799","1999-07-16",12.0000,14.0200,57.2400]
["NFHY0799","1999-07-16",14.0000,15.2800,59.5000]
["NFHY0799","1999-07-16",16.0000,15.9100,60.6400]
["NFHY0799","1999-07-16",18.0000,15.7600,60.3700]
["NFHY0799","1999-07-16",20.0000,15.7600,60.3700]
["NFHY0799","1999-07-16",22.0000,15.4400,59.7900]
["NFHY0799","1999-07-17",0.0000,14.9600,58.9300]
["NFHY0799","1999-07-17",2.0000,14.6400,58.3500]
["NFHY0799","1999-07-17",4.0000,14.3300,57.7900]
["NFHY0799","1999-07-17",6.0000,14.0200,57.2400]
["NFHY0799","1999-07-17",8.0000,13.7100,56.6800]
["NFHY0799","1999-07-17",10.0000,13.5600,56.4100]
["NFHY0799","1999-07-17",12.0000,14.0200,57.2400]
["NFHY0799","1999-07-17",14.0000,15.2800,59.5000]
["NFHY0799","1999-07-17",16.0000,15.9100,60.6400]
["NFHY0799","1999-07-17",18.0000,15.7600,60.3700]
["NFHY0799","1999-07-17",20.0000,15.7600,60.3700]
["NFHY0799","1999-07-17",22.0000,15.4400,59.7900]
["NFHY0799","1999-07-18",0.0000,14.9600,58.9300]
["NFHY0799","1999-07-18",2.0000,14.3300,57.7900]
["NFHY0799","1999-07-18",4.0000,13.8700,56.9700]
["NFHY0799","1999-07-18",6.0000,13.2500,55.8500]
["NFHY0799","1999-07-18",8.0000,12.6300,54.7300]
["NFHY0799","1999-07-18",10.0000,12.6300,54.7300]
["NFHY0799","1999-07-18",12.0000,13.2500,55.8500]
["NFHY0799","1999-07-18",14.0000,14.6400,58.3500]
["NFHY0799","1999-07-18",16.0000,15.4400,59.7900]
["NFHY0799","1999-07-18",18.0000,15.4400,59.7900]
["NFHY0799","1999-07-18",20.0000,15.4400,59.7900]
["NFHY0799","1999-07-18",22.0000,15.4400,59.7900]
["NFHY0799","1999-07-19",0.0000,14.9600,58.9300]
["NFHY0799","1999-07-19",2.0000,14.4900,58.0800]
["NFHY0799","1999-07-19",4.0000,14.1800,57.5200]
["NFHY0799","1999-07-19",6.0000,13.8700,56.9700]
["NFHY0799","1999-07-19",8.0000,13.5600,56.4100]
["NFHY0799","1999-07-19",10.0000,13.4100,56.1400]
["NFHY0799","1999-07-19",12.0000,13.8700,56.9700]
["NFHY0799","1999-07-19",14.0000,14.9600,58.9300]
["NFHY0799","1999-07-19",16.0000,15.4400,59.7900]
["NFHY0799","1999-07-19",18.0000,15.1200,59.2200]
["NFHY0799","1999-07-19",20.0000,15.1200,59.2200]
["NFHY0799","1999-07-19",22.0000,14.9600,58.9300]
["NFHY0799","1999-07-20",0.0000,14.6400,58.3500]
["NFHY0799","1999-07-20",2.0000,14.4900,58.0800]
["NFHY0799","1999-07-20",4.0000,14.1800,57.5200]
["NFHY0799","1999-07-20",6.0000,14.0200,57.2400]
["NFHY0799","1999-07-20",8.0000,13.7100,56.6800]
["NFHY0799","1999-07-20",10.0000,13.7100,56.6800]
["NFHY0799","1999-07-20",12.0000,13.7100,56.6800]
["NFHY0799","1999-07-20",14.0000,14.3300,57.7900]
["NFHY0799","1999-07-20",16.0000,15.1200,59.2200]
["NFHY0799","1999-07-20",18.0000,14.9600,58.9300]
["NFHY0799","1999-07-20",20.0000,14.8100,58.6600]
["NFHY0799","1999-07-20",22.0000,14.6400,58.3500]
["NFHY0799","1999-07-21",0.0000,14.3300,57.7900]
["NFHY0799","1999-07-21",2.0000,14.1800,57.5200]
["NFHY0799","1999-07-21",4.0000,13.8700,56.9700]
["NFHY0799","1999-07-21",6.0000,13.7100,56.6800]
["NFHY0799","1999-07-21",8.0000,13.5600,56.4100]
["NFHY0799","1999-07-21",10.0000,13.5600,56.4100]
["NFHY0799","1999-07-21",12.0000,13.5600,56.4100]
["NFHY0799","1999-07-21",14.0000,14.6400,58.3500]
["NFHY0799","1999-07-21",16.0000,15.2800,59.5000]
["NFHY0799","1999-07-21",18.0000,15.1200,59.2200]
["NFHY0799","1999-07-21",20.0000,15.1200,59.2200]
["NFHY0799","1999-07-21",22.0000,14.8100,58.6600]
["NFHY0799","1999-07-22",0.0000,14.3300,57.7900]
["NFHY0799","1999-07-22",2.0000,14.0200,57.2400]
["NFHY0799","1999-07-22",4.0000,13.7100,56.6800]
["NFHY0799","1999-07-22",6.0000,13.4100,56.1400]
["NFHY0799","1999-07-22",8.0000,13.2500,55.8500]
["NFHY0799","1999-07-22",10.0000,13.1000,55.5800]
["NFHY0799","1999-07-22",12.0000,13.5600,56.4100]
["NFHY0799","1999-07-22",14.0000,14.9600,58.9300]
["NFHY0799","1999-07-22",16.0000,15.7600,60.3700]
["NFHY0799","1999-07-22",18.0000,15.5900,60.0600]
["NFHY0799","1999-07-22",20.0000,15.5900,60.0600]
["NFHY0799","1999-07-22",22.0000,15.4400,59.7900]
["NFHY0799","1999-07-23",0.0000,14.9600,58.9300]
["NFHY0799","1999-07-23",2.0000,14.6400,58.3500]
["NFHY0799","1999-07-23",4.0000,14.1800,57.5200]
["NFHY0799","1999-07-23",6.0000,13.8700,56.9700]
["NFHY0799","1999-07-23",8.0000,13.5600,56.4100]
["NFHY0799","1999-07-23",10.0000,13.5600,56.4100]
["NFHY0799","1999-07-23",12.0000,13.7100,56.6800]
["NFHY0799","1999-07-23",14.0000,14.4900,58.0800]
["NFHY0799","1999-07-23",16.0000,14.9600,58.9300]
["NFHY0799","1999-07-23",18.0000,14.9600,58.9300]
["NFHY0799","1999-07-23",20.0000,14.6400,58.3500]
["NFHY0799","1999-07-23",22.0000,14.4900,58.0800]
["NFHY0799","1999-07-24",0.0000,14.1800,57.5200]
["NFHY0799","1999-07-24",2.0000,14.0200,57.2400]
["NFHY0799","1999-07-24",4.0000,13.7100,56.6800]
["NFHY0799","1999-07-24",6.0000,13.5600,56.4100]
["NFHY0799","1999-07-24",8.0000,13.4100,56.1400]
["NFHY0799","1999-07-24",10.0000,13.4100,56.1400]
["NFHY0799","1999-07-24",12.0000,13.4100,56.1400]
["NFHY0799","1999-07-24",14.0000,13.7100,56.6800]
["NFHY0799","1999-07-24",16.0000,13.8700,56.9700]
["NFHY0799","1999-07-24",18.0000,14.0200,57.2400]
["NFHY0799","1999-07-24",20.0000,14.0200,57.2400]
["NFHY0799","1999-07-24",22.0000,13.8700,56.9700]
["NFHY0799","1999-07-25",0.0000,13.5600,56.4100]
["NFHY0799","1999-07-25",2.0000,13.4100,56.1400]
["NFHY0799","1999-07-25",4.0000,13.2500,55.8500]
["NFHY0799","1999-07-25",6.0000,12.9400,55.2900]
["NFHY0799","1999-07-25",8.0000,12.7900,55.0200]
["NFHY0799","1999-07-25",10.0000,12.6300,54.7300]
["NFHY0799","1999-07-25",12.0000,13.2500,55.8500]
["NFHY0799","1999-07-25",14.0000,14.6400,58.3500]
["NFHY0799","1999-07-25",16.0000,15.2800,59.5000]
["NFHY0799","1999-07-25",18.0000,15.2800,59.5000]
["NFHY0799","1999-07-25",20.0000,15.4400,59.7900]
["NFHY0799","1999-07-25",22.0000,15.4400,59.7900]
["NFHY0799","1999-07-26",0.0000,15.1200,59.2200]
["NFHY0799","1999-07-26",2.0000,14.6400,58.3500]
["NFHY0799","1999-07-26",4.0000,14.1800,57.5200]
["NFHY0799","1999-07-26",6.0000,13.7100,56.6800]
["NFHY0799","1999-07-26",8.0000,13.2500,55.8500]
["NFHY0799","1999-07-26",10.0000,13.1000,55.5800]
["NFHY0799","1999-07-26",12.0000,13.7100,56.6800]
["NFHY0799","1999-07-26",14.0000,15.1200,59.2200]
["NFHY0799","1999-07-26",16.0000,15.7600,60.3700]
["NFHY0799","1999-07-26",18.0000,15.7600,60.3700]
["NFHY0799","1999-07-26",20.0000,15.5900,60.0600]
["NFHY0799","1999-07-26",22.0000,15.5900,60.0600]
["NFHY0799","1999-07-27",0.0000,15.1200,59.2200]
["NFHY0799","1999-07-27",2.0000,14.6400,58.3500]
["NFHY0799","1999-07-27",4.0000,14.3300,57.7900]
["NFHY0799","1999-07-27",6.0000,14.0200,57.2400]
["NFHY0799","1999-07-27",8.0000,13.7100,56.6800]
["NFHY0799","1999-07-27",10.0000,13.5600,56.4100]
["NFHY0799","1999-07-27",12.0000,14.0200,57.2400]
["NFHY0799","1999-07-27",14.0000,14.8100,58.6600]
["NFHY0799","1999-07-27",16.0000,15.1200,59.2200]
["NFHY0799","1999-07-27",18.0000,15.2800,59.5000]
["NFHY0799","1999-07-27",20.0000,15.1200,59.2200]
["NFHY0799","1999-07-27",22.0000,14.9600,58.9300]
["NFHY0799","1999-07-28",0.0000,14.6400,58.3500]
["NFHY0799","1999-07-28",2.0000,14.3300,57.7900]
["NFHY0799","1999-07-28",4.0000,14.0200,57.2400]
["NFHY0799","1999-07-28",6.0000,13.8700,56.9700]
["NFHY0799","1999-07-28",8.0000,13.5600,56.4100]
["NFHY0799","1999-07-28",10.0000,13.5600,56.4100]
["NFHY0799","1999-07-28",12.0000,13.7100,56.6800]
["NFHY0799","1999-07-28",14.0000,14.6400,58.3500]
["NFHY0799","1999-07-28",16.0000,15.1200,59.2200]
["NFHY0799","1999-07-28",18.0000,15.1200,59.2200]
["NFHY0799","1999-07-28",20.0000,14.9600,58.9300]
["NFHY0799","1999-07-28",22.0000,14.6400,58.3500]
["NFHY0799","1999-07-29",0.0000,14.3300,57.7900]
["NFHY0799","1999-07-29",2.0000,14.0200,57.2400]
["NFHY0799","1999-07-29",4.0000,13.7100,56.6800]
["NFHY0799","1999-07-29",6.0000,13.5600,56.4100]
["NFHY0799","1999-07-29",8.0000,13.2500,55.8500]
["NFHY0799","1999-07-29",10.0000,13.2500,55.8500]
["NFHY0799","1999-07-29",12.0000,13.4100,56.1400]
["NFHY0799","1999-07-29",14.0000,14.3300,57.7900]
["NFHY0799","1999-07-29",16.0000,14.9600,58.9300]
["NFHY0799","1999-07-29",18.0000,14.9600,58.9300]
["NFHY0799","1999-07-29",20.0000,14.8100,58.6600]
["NFHY0799","1999-07-29",22.0000,14.4900,58.0800]
["NFHY0799","1999-07-30",0.0000,14.0200,57.2400]
["NFHY0799","1999-07-30",2.0000,13.4100,56.1400]
["NFHY0799","1999-07-30",4.0000,12.7900,55.0200]
["NFHY0799","1999-07-30",6.0000,12.4800,54.4600]
["NFHY0799","1999-07-30",8.0000,12.1700,53.9100]
["NFHY0799","1999-07-30",10.0000,12.1700,53.9100]
["NFHY0799","1999-07-30",12.0000,12.7900,55.0200]
["NFHY0799","1999-07-30",14.0000,13.8700,56.9700]
["NFHY0799","1999-07-30",16.0000,14.6400,58.3500]
["NFHY0799","1999-07-30",18.0000,14.6400,58.3500]
["NFHY0799","1999-07-30",20.0000,14.4900,58.0800]
["NFHY0799","1999-07-30",22.0000,14.3300,57.7900]
["NFHY0799","1999-07-31",0.0000,13.8700,56.9700]
["NFHY0799","1999-07-31",2.0000,13.7100,56.6800]
["NFHY0799","1999-07-31",4.0000,13.4100,56.1400]
["NFHY0799","1999-07-31",6.0000,13.1000,55.5800]
["NFHY0799","1999-07-31",8.0000,12.9400,55.2900]
["NFHY0799","1999-07-31",10.0000,12.7900,55.0200]
["NFHY0799","1999-07-31",12.0000,13.2500,55.8500]
["NFHY0799","1999-07-31",14.0000,14.4900,58.0800]
["NFHY0799","1999-07-31",16.0000,15.1200,59.2200]
["NFHY0799","1999-07-31",18.0000,15.1200,59.2200]
["NFHY0799","1999-07-31",20.0000,14.8100,58.6600]
["NFHY0799","1999-07-31",22.0000,14.6400,58.3500]
["NFHY0799","1999-08-01",0.0000,14.4900,58.0800]
["NFHY0799","1999-08-01",2.0000,14.1800,57.5200]
["NFHY0799","1999-08-01",4.0000,13.8700,56.9700]
["NFHY0799","1999-08-01",6.0000,13.7100,56.6800]
["NFHY0799","1999-08-01",8.0000,13.5600,56.4100]
["NFHY0799","1999-08-01",10.0000,13.4100,56.1400]
["NFHY0799","1999-08-01",12.0000,13.8700,56.9700]
["NFHY0799","1999-08-01",14.0000,15.1200,59.2200]
["NFHY0799","1999-08-01",16.0000,15.5900,60.0600]
["NFHY0799","1999-08-01",18.0000,15.5900,60.0600]
["NFHY0799","1999-08-01",20.0000,15.4400,59.7900]
["NFHY0799","1999-08-01",22.0000,15.4400,59.7900]
["NFHY0799","1999-08-02",0.0000,14.9600,58.9300]
["NFHY0799","1999-08-02",2.0000,14.4900,58.0800]
["NFHY0799","1999-08-02",4.0000,14.0200,57.2400]
["NFHY0799","1999-08-02",6.0000,13.5600,56.4100]
["NFHY0799","1999-08-02",8.0000,13.1000,55.5800]
["NFHY0799","1999-08-02",10.0000,12.7900,55.0200]
["NFHY0799","1999-08-02",12.0000,13.5600,56.4100]
["NFHY0799","1999-08-02",14.0000,14.8100,58.6600]
["NFHY0799","1999-08-02",16.0000,15.4400,59.7900]
["NFHY0799","1999-08-02",18.0000,15.5900,60.0600]
["NFHY0799","1999-08-02",20.0000,15.4400,59.7900]
["NFHY0799","1999-08-02",22.0000,15.4400,59.7900]
["NFHY0799","1999-08-03",0.0000,15.1200,59.2200]
["NFHY0799","1999-08-03",2.0000,14.8100,58.6600]
["NFHY0799","1999-08-03",4.0000,14.4900,58.0800]
["NFHY0799","1999-08-03",6.0000,14.1800,57.5200]
["NFHY0799","1999-08-03",8.0000,14.0200,57.2400]
["NFHY0799","1999-08-03",10.0000,14.0200,57.2400]
["NFHY0799","1999-08-03",12.0000,14.4900,58.0800]
["NFHY0799","1999-08-03",14.0000,15.7600,60.3700]
["NFHY0799","1999-08-03",16.0000,16.2300,61.2100]
["NFHY0799","1999-08-03",18.0000,16.2300,61.2100]
["NFHY0799","1999-08-03",20.0000,15.7600,60.3700]
["NFHY0799","1999-08-03",22.0000,15.7600,60.3700]
["NFHY0799","1999-08-04",0.0000,15.4400,59.7900]
["NFHY0799","1999-08-04",2.0000,15.2800,59.5000]
["NFHY0799","1999-08-04",4.0000,15.1200,59.2200]
["NFHY0799","1999-08-04",6.0000,14.8100,58.6600]
["NFHY0799","1999-08-04",8.0000,14.6400,58.3500]
["NFHY0799","1999-08-04",10.0000,14.6400,58.3500]
["NFHY0799","1999-08-04",12.0000,14.9600,58.9300]
["NFHY0799","1999-08-04",14.0000,15.9100,60.6400]
["NFHY0799","1999-08-04",16.0000,16.3800,61.4800]
["NFHY0799","1999-08-04",18.0000,16.3800,61.4800]
["NFHY0799","1999-08-04",20.0000,16.0700,60.9300]
["NFHY0799","1999-08-04",22.0000,15.9100,60.6400]
["NFHY0799","1999-08-05",0.0000,15.7600,60.3700]
["NFHY0799","1999-08-05",2.0000,15.4400,59.7900]
["NFHY0799","1999-08-05",4.0000,15.2800,59.5000]
["NFHY0799","1999-08-05",6.0000,15.1200,59.2200]
["NFHY0799","1999-08-05",8.0000,14.9600,58.9300]
["NFHY0799","1999-08-05",10.0000,14.8100,58.6600]
["NFHY0799","1999-08-05",12.0000,14.8100,58.6600]
["NFHY0799","1999-08-05",14.0000,14.9600,58.9300]
["NFHY0799","1999-08-05",16.0000,15.1200,59.2200]
["NFHY0799","1999-08-05",18.0000,15.2800,59.5000]
["NFHY0799","1999-08-05",20.0000,15.2800,59.5000]
["NFHY0799","1999-08-05",22.0000,15.1200,59.2200]
["NFHY0799","1999-08-06",0.0000,14.8100,58.6600]
["NFHY0799","1999-08-06",2.0000,14.6400,58.3500]
["NFHY0799","1999-08-06",4.0000,14.6400,58.3500]
["NFHY0799","1999-08-06",6.0000,14.4900,58.0800]
["NFHY0799","1999-08-06",8.0000,14.3300,57.7900]
["NFHY0799","1999-08-06",10.0000,14.3300,57.7900]
["NFHY0799","1999-08-06",12.0000,14.6400,58.3500]
["NFHY0799","1999-08-06",14.0000,14.9600,58.9300]
["NFHY0799","1999-08-06",16.0000,15.2800,59.5000]
["NFHY0799","1999-08-06",18.0000,15.4400,59.7900]
["NFHY0799","1999-08-06",20.0000,15.4400,59.7900]
["NFHY0799","1999-08-06",22.0000,15.2800,59.5000]
["NFHY0799","1999-08-07",0.0000,15.1200,59.2200]
["NFHY0799","1999-08-07",2.0000,14.9600,58.9300]
["NFHY0799","1999-08-07",4.0000,14.8100,58.6600]
["NFHY0799","1999-08-07",6.0000,14.8100,58.6600]
["NFHY0799","1999-08-07",8.0000,14.6400,58.3500]
["NFHY0799","1999-08-07",10.0000,14.6400,58.3500]
["NFHY0799","1999-08-07",12.0000,14.9600,58.9300]
["NFHY0799","1999-08-07",14.0000,15.7600,60.3700]
["NFHY0799","1999-08-07",16.0000,16.2300,61.2100]
["NFHY0799","1999-08-07",18.0000,16.0700,60.9300]
["NFHY0799","1999-08-07",20.0000,15.7600,60.3700]
["NFHY0799","1999-08-07",22.0000,15.7600,60.3700]
["NFHY0799","1999-08-08",0.0000,15.5900,60.0600]
["NFHY0799","1999-08-08",2.0000,15.4400,59.7900]
["NFHY0799","1999-08-08",4.0000,15.2800,59.5000]
["NFHY0799","1999-08-08",6.0000,15.1200,59.2200]
["NFHY0799","1999-08-08",8.0000,14.9600,58.9300]
["NFHY0799","1999-08-08",10.0000,14.8100,58.6600]
["NFHY0799","1999-08-08",12.0000,14.9600,58.9300]
["NFHY0799","1999-08-08",14.0000,15.1200,59.2200]
["NFHY0799","1999-08-08",16.0000,15.4400,59.7900]
["NFHY0799","1999-08-08",18.0000,15.4400,59.7900]
["NFHY0799","1999-08-08",20.0000,15.4400,59.7900]
["NFHY0799","1999-08-08",22.0000,15.1200,59.2200]
["NFHY0799","1999-08-09",0.0000,15.1200,59.2200]
["NFHY0799","1999-08-09",2.0000,14.8100,58.6600]
["NFHY0799","1999-08-09",4.0000,14.6400,58.3500]
["NFHY0799","1999-08-09",6.0000,14.4900,58.0800]
["NFHY0799","1999-08-09",8.0000,14.3300,57.7900]
["NFHY0799","1999-08-09",10.0000,14.1800,57.5200]
["NFHY0799","1999-08-09",12.0000,14.6400,58.3500]
["NFHY0799","1999-08-09",14.0000,15.5900,60.0600]
["NFHY0799","1999-08-09",16.0000,16.2300,61.2100]
["NFHY0799","1999-08-09",18.0000,16.2300,61.2100]
["NFHY0799","1999-08-09",20.0000,16.0700,60.9300]
["NFHY0799","1999-08-09",22.0000,16.0700,60.9300]
["NFHY0799","1999-08-10",0.0000,15.7600,60.3700]
["NFHY0799","1999-08-10",2.0000,15.4400,59.7900]
["NFHY0799","1999-08-10",4.0000,15.2800,59.5000]
["NFHY0799","1999-08-10",6.0000,15.1200,59.2200]
["NFHY0799","1999-08-10",8.0000,14.8100,58.6600]
["NFHY0799","1999-08-10",10.0000,14.6400,58.3500]
["NFHY0799","1999-08-10",12.0000,14.9600,58.9300]
["NFHY0799","1999-08-10",14.0000,15.9100,60.6400]
["NFHY0799","1999-08-10",16.0000,15.9100,60.6400]
["NFHY0799","1999-08-10",18.0000,15.7600,60.3700]
["NFHY0799","1999-08-10",20.0000,15.5900,60.0600]
["NFHY0799","1999-08-10",22.0000,15.5900,60.0600]
["NFHY0799","1999-08-11",0.0000,15.4400,59.7900]
["NFHY0799","1999-08-11",2.0000,15.4400,59.7900]
["NFHY0799","1999-08-11",4.0000,15.2800,59.5000]
["NFHY0799","1999-08-11",6.0000,15.1200,59.2200]
["NFHY0799","1999-08-11",8.0000,14.9600,58.9300]
["NFHY0799","1999-08-11",10.0000,14.9600,58.9300]
["NFHY0799","1999-08-11",12.0000,15.1200,59.2200]
["NFHY0799","1999-08-11",14.0000,15.2800,59.5000]
["NFHY0799","1999-08-11",16.0000,15.4400,59.7900]
["NFHY0799","1999-08-11",18.0000,15.4400,59.7900]
["NFHY0799","1999-08-11",20.0000,15.4400,59.7900]
["NFHY0799","1999-08-11",22.0000,15.2800,59.5000]
["NFHY0799","1999-08-12",0.0000,15.2800,59.5000]
["NFHY0799","1999-08-12",2.0000,15.1200,59.2200]
["NFHY0799","1999-08-12",4.0000,14.9600,58.9300]
["NFHY0799","1999-08-12",6.0000,14.9600,58.9300]
["NFHY0799","1999-08-12",8.0000,14.8100,58.6600]
["NFHY0799","1999-08-12",10.0000,14.8100,58.6600]
["NFHY0799","1999-08-12",12.0000,14.9600,58.9300]
["NFHY0799","1999-08-12",14.0000,15.1200,59.2200]
["NFHY0799","1999-08-12",16.0000,15.2800,59.5000]
["NFHY0799","1999-08-12",18.0000,15.4400,59.7900]
["NFHY0799","1999-08-12",20.0000,15.2800,59.5000]
["NFHY0799","1999-08-12",22.0000,14.9600,58.9300]
["NFHY0799","1999-08-13",0.0000,14.6400,58.3500]
["NFHY0799","1999-08-13",2.0000,14.3300,57.7900]
["NFHY0799","1999-08-13",4.0000,14.1800,57.5200]
["NFHY0799","1999-08-13",6.0000,14.0200,57.2400]
["NFHY0799","1999-08-13",8.0000,14.0200,57.2400]
["NFHY0799","1999-08-13",10.0000,14.0200,57.2400]
["NFHY0799","1999-08-13",12.0000,14.6400,58.3500]
["NFHY0799","1999-08-13",14.0000,15.5900,60.0600]
["NFHY0799","1999-08-13",16.0000,15.9100,60.6400]
["NFHY0799","1999-08-13",18.0000,15.9100,60.6400]
["NFHY0799","1999-08-13",20.0000,15.7600,60.3700]
["NFHY0799","1999-08-13",22.0000,15.4400,59.7900]
["NFHY0799","1999-08-14",0.0000,15.1200,59.2200]
["NFHY0799","1999-08-14",2.0000,14.4900,58.0800]
["NFHY0799","1999-08-14",4.0000,14.0200,57.2400]
["NFHY0799","1999-08-14",6.0000,13.7100,56.6800]
["NFHY0799","1999-08-14",8.0000,13.4100,56.1400]
["NFHY0799","1999-08-14",10.0000,13.2500,55.8500]
["NFHY0799","1999-08-14",12.0000,13.7100,56.6800]
["NFHY0799","1999-08-14",14.0000,14.6400,58.3500]
["NFHY0799","1999-08-14",16.0000,15.1200,59.2200]
["NFHY0799","1999-08-14",18.0000,15.1200,59.2200]
["NFHY0799","1999-08-14",20.0000,14.8100,58.6600]
["NFHY0799","1999-08-14",22.0000,14.6400,58.3500]
["NFHY0799","1999-08-15",0.0000,14.3300,57.7900]
["NFHY0799","1999-08-15",2.0000,13.8700,56.9700]
["NFHY0799","1999-08-15",4.0000,13.4100,56.1400]
["NFHY0799","1999-08-15",6.0000,12.9400,55.2900]
["NFHY0799","1999-08-15",8.0000,12.6300,54.7300]
["NFHY0799","1999-08-15",10.0000,12.4800,54.4600]
["NFHY0799","1999-08-15",12.0000,13.1000,55.5800]
["NFHY0799","1999-08-15",14.0000,14.1800,57.5200]
["NFHY0799","1999-08-15",16.0000,14.9600,58.9300]
["NFHY0799","1999-08-15",18.0000,15.2800,59.5000]
["NFHY0799","1999-08-15",20.0000,15.1200,59.2200]
["NFHY0799","1999-08-15",22.0000,15.1200,59.2200]
["NFHY0799","1999-08-16",0.0000,14.9600,58.9300]
["NFHY0799","1999-08-16",2.0000,14.6400,58.3500]
["NFHY0799","1999-08-16",4.0000,14.3300,57.7900]
["NFHY0799","1999-08-16",6.0000,13.8700,56.9700]
["NFHY0799","1999-08-16",8.0000,13.4100,56.1400]
["NFHY0799","1999-08-16",10.0000,13.2500,55.8500]
["NFHY0799","1999-08-16",12.0000,13.8700,56.9700]
["NFHY0799","1999-08-16",14.0000,14.9600,58.9300]
["NFHY0799","1999-08-16",16.0000,15.5900,60.0600]
["NFHY0799","1999-08-16",18.0000,15.9100,60.6400]
["NFHY0799","1999-08-16",20.0000,15.7600,60.3700]
["NFHY0799","1999-08-16",22.0000,15.5900,60.0600]
["NFHY0799","1999-08-17",0.0000,15.4400,59.7900]
["NFHY0799","1999-08-17",2.0000,14.9600,58.9300]
["NFHY0799","1999-08-17",4.0000,14.4900,58.0800]
["NFHY0799","1999-08-17",6.0000,14.0200,57.2400]
["NFHY0799","1999-08-17",8.0000,13.4100,56.1400]
["NFHY0799","1999-08-17",10.0000,13.2500,55.8500]
["NFHY0799","1999-08-17",12.0000,13.7100,56.6800]
["NFHY0799","1999-08-17",14.0000,14.8100,58.6600]
["NFHY0799","1999-08-17",16.0000,15.4400,59.7900]
["NFHY0799","1999-08-17",18.0000,15.7600,60.3700]
["NFHY0799","1999-08-17",20.0000,15.4400,59.7900]
["NFHY0799","1999-08-17",22.0000,15.4400,59.7900]
["NFHY0799","1999-08-18",0.0000,15.1200,59.2200]
["NFHY0799","1999-08-18",2.0000,14.9600,58.9300]
["NFHY0799","1999-08-18",4.0000,14.6400,58.3500]
["NFHY0799","1999-08-18",6.0000,14.4900,58.0800]
["NFHY0799","1999-08-18",8.0000,14.3300,57.7900]
["NFHY0799","1999-08-18",10.0000,14.1800,57.5200]
["NFHY0799","1999-08-18",12.0000,14.4900,58.0800]
["NFHY0799","1999-08-18",14.0000,15.1200,59.2200]
["NFHY0799","1999-08-18",16.0000,15.7600,60.3700]
["NFHY0799","1999-08-18",18.0000,15.5900,60.0600]
["NFHY0799","1999-08-18",20.0000,15.1200,59.2200]
["NFHY0799","1999-08-18",22.0000,14.9600,58.9300]
["NFHY0799","1999-08-19",0.0000,14.8100,58.6600]
["NFHY0799","1999-08-19",2.0000,14.8100,58.6600]
["NFHY0799","1999-08-19",4.0000,14.6400,58.3500]
["NFHY0799","1999-08-19",6.0000,14.4900,58.0800]
["NFHY0799","1999-08-19",8.0000,14.3300,57.7900]
["NFHY0799","1999-08-19",10.0000,14.3300,57.7900]
["NFHY0799","1999-08-19",12.0000,14.8100,58.6600]
["NFHY0799","1999-08-19",14.0000,15.7600,60.3700]
["NFHY0799","1999-08-19",16.0000,16.2300,61.2100]
["NFHY0799","1999-08-19",18.0000,16.3800,61.4800]
["NFHY0799","1999-08-19",20.0000,15.9100,60.6400]
["NFHY0799","1999-08-19",22.0000,15.7600,60.3700]
["NFHY0799","1999-08-20",0.0000,15.2800,59.5000]
["NFHY0799","1999-08-20",2.0000,14.8100,58.6600]
["NFHY0799","1999-08-20",4.0000,14.3300,57.7900]
["NFHY0799","1999-08-20",6.0000,13.7100,56.6800]
["NFHY0799","1999-08-20",8.0000,13.2500,55.8500]
["NFHY0799","1999-08-20",10.0000,13.1000,55.5800]
["NFHY0799","1999-08-20",12.0000,13.7100,56.6800]
["NFHY0799","1999-08-20",14.0000,14.6400,58.3500]
["NFHY0799","1999-08-20",16.0000,15.2800,59.5000]
["NFHY0799","1999-08-20",18.0000,15.5900,60.0600]
["NFHY0799","1999-08-20",20.0000,15.4400,59.7900]
["NFHY0799","1999-08-20",22.0000,15.1200,59.2200]
["NFHY0799","1999-08-21",0.0000,14.9600,58.9300]
["NFHY0799","1999-08-21",2.0000,14.4900,58.0800]
["NFHY0799","1999-08-21",4.0000,14.1800,57.5200]
["NFHY0799","1999-08-21",6.0000,13.8700,56.9700]
["NFHY0799","1999-08-21",8.0000,13.5600,56.4100]
["NFHY0799","1999-08-21",10.0000,13.4100,56.1400]
["NFHY0799","1999-08-21",12.0000,14.0200,57.2400]
["NFHY0799","1999-08-21",14.0000,14.9600,58.9300]
["NFHY0799","1999-08-21",16.0000,15.7600,60.3700]
["NFHY0799","1999-08-21",18.0000,16.0700,60.9300]
["NFHY0799","1999-08-21",20.0000,15.7600,60.3700]
["NFHY0799","1999-08-21",22.0000,15.7600,60.3700]
["NFHY0799","1999-08-22",0.0000,15.5900,60.0600]
["NFHY0799","1999-08-22",2.0000,15.2800,59.5000]
["NFHY0799","1999-08-22",4.0000,14.9600,58.9300]
["NFHY0799","1999-08-22",6.0000,14.4900,58.0800]
["NFHY0799","1999-08-22",8.0000,14.0200,57.2400]
["NFHY0799","1999-08-22",10.0000,13.8700,56.9700]
["NFHY0799","1999-08-22",12.0000,14.3300,57.7900]
["NFHY0799","1999-08-22",14.0000,15.4400,59.7900]
["NFHY0799","1999-08-22",16.0000,16.2300,61.2100]
["NFHY0799","1999-08-22",18.0000,16.7000,62.0600]
["NFHY0799","1999-08-22",20.0000,16.5400,61.7700]
["NFHY0799","1999-08-22",22.0000,16.3800,61.4800]
["NFHY0799","1999-08-23",0.0000,16.3800,61.4800]
["NFHY0799","1999-08-23",2.0000,16.0700,60.9300]
["NFHY0799","1999-08-23",4.0000,15.7600,60.3700]
["NFHY0799","1999-08-23",6.0000,15.2800,59.5000]
["NFHY0799","1999-08-23",8.0000,14.9600,58.9300]
["NFHY0799","1999-08-23",10.0000,14.6400,58.3500]
["NFHY0799","1999-08-23",12.0000,15.2800,59.5000]
["NFHY0799","1999-08-23",14.0000,16.0700,60.9300]
["NFHY0799","1999-08-23",16.0000,16.7000,62.0600]
["NFHY0799","1999-08-23",18.0000,17.0200,62.6400]
["NFHY0799","1999-08-23",20.0000,16.7000,62.0600]
["NFHY0799","1999-08-23",22.0000,16.5400,61.7700]
["NFHY0799","1999-08-24",0.0000,16.2300,61.2100]
["NFHY0799","1999-08-24",2.0000,15.9100,60.6400]
["NFHY0799","1999-08-24",4.0000,15.4400,59.7900]
["NFHY0799","1999-08-24",6.0000,14.9600,58.9300]
["NFHY0799","1999-08-24",8.0000,14.4900,58.0800]
["NFHY0799","1999-08-24",10.0000,14.1800,57.5200]
["NFHY0799","1999-08-24",12.0000,14.8100,58.6600]
["NFHY0799","1999-08-24",14.0000,15.7600,60.3700]
["NFHY0799","1999-08-24",16.0000,16.5400,61.7700]
["NFHY0799","1999-08-24",18.0000,16.8600,62.3500]
["NFHY0799","1999-08-24",20.0000,16.7000,62.0600]
["NFHY0799","1999-08-24",22.0000,16.5400,61.7700]
["NFHY0799","1999-08-25",0.0000,16.3800,61.4800]
["NFHY0799","1999-08-25",2.0000,16.0700,60.9300]
["NFHY0799","1999-08-25",4.0000,15.7600,60.3700]
["NFHY0799","1999-08-25",6.0000,15.2800,59.5000]
["NFHY0799","1999-08-25",8.0000,14.8100,58.6600]
["NFHY0799","1999-08-25",10.0000,14.6400,58.3500]
["NFHY0799","1999-08-25",12.0000,15.1200,59.2200]
["NFHY0799","1999-08-25",14.0000,15.9100,60.6400]
["NFHY0799","1999-08-25",16.0000,16.8600,62.3500]
["NFHY0799","1999-08-25",18.0000,17.3400,63.2100]
["NFHY0799","1999-08-25",20.0000,17.1800,62.9200]
["NFHY0799","1999-08-25",22.0000,17.0200,62.6400]
["NFHY0799","1999-08-26",0.0000,16.8600,62.3500]
["NFHY0799","1999-08-26",2.0000,16.5400,61.7700]
["NFHY0799","1999-08-26",4.0000,16.2300,61.2100]
["NFHY0799","1999-08-26",6.0000,15.7600,60.3700]
["NFHY0799","1999-08-26",8.0000,15.4400,59.7900]
["NFHY0799","1999-08-26",10.0000,15.1200,59.2200]
["NFHY0799","1999-08-26",12.0000,15.5900,60.0600]
["NFHY0799","1999-08-26",14.0000,16.3800,61.4800]
["NFHY0799","1999-08-26",16.0000,17.1800,62.9200]
["NFHY0799","1999-08-26",18.0000,17.6600,63.7900]
["NFHY0799","1999-08-26",20.0000,17.6600,63.7900]
["NFHY0799","1999-08-26",22.0000,17.5000,63.5000]
["NFHY0799","1999-08-27",0.0000,17.5000,63.5000]
["NFHY0799","1999-08-27",2.0000,17.5000,63.5000]
["NFHY0799","1999-08-27",4.0000,17.5000,63.5000]
["NFHY0799","1999-08-27",6.0000,17.3400,63.2100]
["NFHY0799","1999-08-27",8.0000,17.3400,63.2100]
["NFHY0799","1999-08-27",10.0000,17.1800,62.9200]
["NFHY0799","1999-08-27",12.0000,17.6600,63.7900]
["NFHY0799","1999-08-27",14.0000,18.3100,64.9600]
["NFHY0799","1999-08-27",16.0000,18.6300,65.5300]
["NFHY0799","1999-08-27",18.0000,18.9500,66.1100]
["NFHY0799","1999-08-27",20.0000,18.6300,65.5300]
["NFHY0799","1999-08-27",22.0000,18.3100,64.9600]
["NFHY0799","1999-08-28",0.0000,17.9800,64.3600]
["NFHY0799","1999-08-28",2.0000,17.5000,63.5000]
["NFHY0799","1999-08-28",4.0000,17.0200,62.6400]
["NFHY0799","1999-08-28",6.0000,16.5400,61.7700]
["NFHY0799","1999-08-28",8.0000,16.0700,60.9300]
["NFHY0799","1999-08-28",10.0000,15.7600,60.3700]
["NFHY0799","1999-08-28",12.0000,16.2300,61.2100]
["NFHY0799","1999-08-28",14.0000,17.0200,62.6400]
["NFHY0799","1999-08-28",16.0000,17.6600,63.7900]
["NFHY0799","1999-08-28",18.0000,17.9800,64.3600]
["NFHY0799","1999-08-28",20.0000,17.8200,64.0800]
["NFHY0799","1999-08-28",22.0000,17.3400,63.2100]
["NFHY0799","1999-08-29",0.0000,17.0200,62.6400]
["NFHY0799","1999-08-29",2.0000,16.5400,61.7700]
["NFHY0799","1999-08-29",4.0000,16.0700,60.9300]
["NFHY0799","1999-08-29",6.0000,15.5900,60.0600]
["NFHY0799","1999-08-29",8.0000,15.2800,59.5000]
["NFHY0799","1999-08-29",10.0000,15.1200,59.2200]
["NFHY0799","1999-08-29",12.0000,15.5900,60.0600]
["NFHY0799","1999-08-29",14.0000,16.2300,61.2100]
["NFHY0799","1999-08-29",16.0000,16.8600,62.3500]
["NFHY0799","1999-08-29",18.0000,17.0200,62.6400]
["NFHY0799","1999-08-29",20.0000,16.8600,62.3500]
["NFHY0799","1999-08-29",22.0000,16.5400,61.7700]
["NFHY0799","1999-08-30",0.0000,16.2300,61.2100]
["NFHY0799","1999-08-30",2.0000,16.0700,60.9300]
["NFHY0799","1999-08-30",4.0000,16.0700,60.9300]
["NFHY0799","1999-08-30",6.0000,15.7600,60.3700]
["NFHY0799","1999-08-30",8.0000,15.5900,60.0600]
["NFHY0799","1999-08-30",10.0000,15.2800,59.5000]
["NFHY0799","1999-08-30",12.0000,15.7600,60.3700]
["NFHY0799","1999-08-30",14.0000,16.0700,60.9300]
["NFHY0799","1999-08-30",16.0000,16.2300,61.2100]
["NFHY0799","1999-08-30",18.0000,16.2300,61.2100]
["NFHY0799","1999-08-30",20.0000,15.9100,60.6400]
["NFHY0799","1999-08-30",22.0000,15.4400,59.7900]
["NFHY0799","1999-08-31",0.0000,14.8100,58.6600]
["NFHY0799","1999-08-31",2.0000,14.1800,57.5200]
["NFHY0799","1999-08-31",4.0000,13.5600,56.4100]
["NFHY0799","1999-08-31",6.0000,12.9400,55.2900]
["NFHY0799","1999-08-31",8.0000,12.3200,54.1800]
["NFHY0799","1999-08-31",10.0000,12.0100,53.6200]
["NFHY0799","1999-08-31",12.0000,12.4800,54.4600]
["NFHY0799","1999-08-31",14.0000,13.2500,55.8500]
["NFHY0799","1999-08-31",16.0000,13.7100,56.6800]
["NFHY0799","1999-08-31",18.0000,14.0200,57.2400]
["NFHY0799","1999-08-31",20.0000,13.8700,56.9700]
["NFHY0799","1999-08-31",22.0000,13.5600,56.4100]
["NFHY0799","1999-09-01",0.0000,13.1000,55.5800]
["NFHY0799","1999-09-01",2.0000,12.7900,55.0200]
["NFHY0799","1999-09-01",4.0000,12.3200,54.1800]
["NFHY0799","1999-09-01",6.0000,11.7000,53.0600]
["NFHY0799","1999-09-01",8.0000,11.3900,52.5000]
["NFHY0799","1999-09-01",10.0000,11.0800,51.9400]
["NFHY0799","1999-09-01",12.0000,11.7000,53.0600]
["NFHY0799","1999-09-01",14.0000,12.4800,54.4600]
["NFHY0799","1999-09-01",16.0000,13.1000,55.5800]
["NFHY0799","1999-09-01",18.0000,13.4100,56.1400]
["NFHY0799","1999-09-01",20.0000,13.2500,55.8500]
["NFHY0799","1999-09-01",22.0000,13.1000,55.5800]
["NFHY0799","1999-09-02",0.0000,12.7900,55.0200]
["NFHY0799","1999-09-02",2.0000,12.4800,54.4600]
["NFHY0799","1999-09-02",4.0000,12.1700,53.9100]
["NFHY0799","1999-09-02",6.0000,11.7000,53.0600]
["NFHY0799","1999-09-02",8.0000,11.3900,52.5000]
["NFHY0799","1999-09-02",10.0000,11.0800,51.9400]
["NFHY0799","1999-09-02",12.0000,11.7000,53.0600]
["NFHY0799","1999-09-02",14.0000,12.4800,54.4600]
["NFHY0799","1999-09-02",16.0000,13.2500,55.8500]
["NFHY0799","1999-09-02",18.0000,13.7100,56.6800]
["NFHY0799","1999-09-02",20.0000,13.5600,56.4100]
["NFHY0799","1999-09-02",22.0000,13.4100,56.1400]
["NFHY0799","1999-09-03",0.0000,13.1000,55.5800]
["NFHY0799","1999-09-03",2.0000,12.6300,54.7300]
["NFHY0799","1999-09-03",4.0000,12.3200,54.1800]
["NFHY0799","1999-09-03",6.0000,11.8600,53.3500]
["NFHY0799","1999-09-03",8.0000,11.2300,52.2100]
["NFHY0799","1999-09-03",10.0000,11.0800,51.9400]
["NFHY0799","1999-09-03",12.0000,11.5400,52.7700]
["NFHY0799","1999-09-03",14.0000,12.3200,54.1800]
["NFHY0799","1999-09-03",16.0000,13.2500,55.8500]
["NFHY0799","1999-09-03",18.0000,13.7100,56.6800]
["NFHY0799","1999-09-03",20.0000,13.5600,56.4100]
["NFHY0799","1999-09-03",22.0000,13.4100,56.1400]
["NFHY0799","1999-09-04",0.0000,13.1000,55.5800]
["NFHY0799","1999-09-04",2.0000,12.7900,55.0200]
["NFHY0799","1999-09-04",4.0000,12.4800,54.4600]
["NFHY0799","1999-09-04",6.0000,12.1700,53.9100]
["NFHY0799","1999-09-04",8.0000,11.7000,53.0600]
["NFHY0799","1999-09-04",10.0000,11.5400,52.7700]
["NFHY0799","1999-09-04",12.0000,12.0100,53.6200]
["NFHY0799","1999-09-04",14.0000,12.7900,55.0200]
["NFHY0799","1999-09-04",16.0000,13.7100,56.6800]
["NFHY0799","1999-09-04",18.0000,14.1800,57.5200]
["NFHY0799","1999-09-04",20.0000,14.0200,57.2400]
["NFHY0799","1999-09-04",22.0000,13.8700,56.9700]
["NFHY0799","1999-09-05",0.0000,13.7100,56.6800]
["NFHY0799","1999-09-05",2.0000,13.4100,56.1400]
["NFHY0799","1999-09-05",4.0000,13.1000,55.5800]
["NFHY0799","1999-09-05",6.0000,12.7900,55.0200]
["NFHY0799","1999-09-05",8.0000,12.3200,54.1800]
["NFHY0799","1999-09-05",10.0000,12.1700,53.9100]
["NFHY0799","1999-09-05",12.0000,12.6300,54.7300]
["NFHY0799","1999-09-05",14.0000,13.4100,56.1400]
["NFHY0799","1999-09-05",16.0000,14.1800,57.5200]
["NFHY0799","1999-09-05",18.0000,14.6400,58.3500]
["NFHY0799","1999-09-05",20.0000,14.4900,58.0800]
["NFHY0799","1999-09-05",22.0000,14.3300,57.7900]
["NFHY0799","1999-09-06",0.0000,14.1800,57.5200]
["NFHY0799","1999-09-06",2.0000,13.8700,56.9700]
["NFHY0799","1999-09-06",4.0000,13.5600,56.4100]
["NFHY0799","1999-09-06",6.0000,13.1000,55.5800]
["NFHY0799","1999-09-06",8.0000,12.7900,55.0200]
["NFHY0799","1999-09-06",10.0000,12.4800,54.4600]
["NFHY0799","1999-09-06",12.0000,13.1000,55.5800]
["NFHY0799","1999-09-06",14.0000,13.7100,56.6800]
["NFHY0799","1999-09-06",16.0000,14.4900,58.0800]
["NFHY0799","1999-09-06",18.0000,14.9600,58.9300]
["NFHY0799","1999-09-06",20.0000,14.9600,58.9300]
["NFHY0799","1999-09-06",22.0000,14.8100,58.6600]
["NFHY0799","1999-09-07",0.0000,14.4900,58.0800]
["NFHY0799","1999-09-07",2.0000,14.3300,57.7900]
["NFHY0799","1999-09-07",4.0000,14.0200,57.2400]
["NFHY0799","1999-09-07",6.0000,13.7100,56.6800]
["NFHY0799","1999-09-07",8.0000,13.4100,56.1400]
["NFHY0799","1999-09-07",10.0000,13.2500,55.8500]
["NFHY0799","1999-09-07",12.0000,13.8700,56.9700]
["NFHY0799","1999-09-07",14.0000,14.3300,57.7900]
["NFHY0799","1999-09-07",16.0000,15.1200,59.2200]
["NFHY0799","1999-09-07",18.0000,15.4400,59.7900]
["NFHY0799","1999-09-07",20.0000,15.2800,59.5000]
["NFHY0799","1999-09-07",22.0000,15.1200,59.2200]
["NFHY0799","1999-09-08",0.0000,14.8100,58.6600]
["NFHY0799","1999-09-08",2.0000,14.3300,57.7900]
["NFHY0799","1999-09-08",4.0000,14.0200,57.2400]
["NFHY0799","1999-09-08",6.0000,13.5600,56.4100]
["NFHY0799","1999-09-08",8.0000,13.2500,55.8500]
["NFHY0799","1999-09-08",10.0000,13.1000,55.5800]
["NFHY0799","1999-09-08",12.0000,13.5600,56.4100]
["NFHY0799","1999-09-08",14.0000,14.0200,57.2400]
["NFHY0799","1999-09-08",16.0000,14.8100,58.6600]
["NFHY0799","1999-09-08",18.0000,15.1200,59.2200]
["NFHY0799","1999-09-08",20.0000,14.9600,58.9300]
["NFHY0799","1999-09-08",22.0000,14.8100,58.6600]
["NFHY0799","1999-09-09",0.0000,14.4900,58.0800]
["NFHY0799","1999-09-09",2.0000,14.3300,57.7900]
["NFHY0799","1999-09-09",4.0000,14.3300,57.7900]
["NFHY0799","1999-09-09",6.0000,14.1800,57.5200]
["NFHY0799","1999-09-09",8.0000,14.0200,57.2400]
["NFHY0799","1999-09-09",10.0000,13.8700,56.9700]
["NFHY0799","1999-09-09",12.0000,14.0200,57.2400]
["NFHY0799","1999-09-09",14.0000,14.3300,57.7900]
["NFHY0799","1999-09-09",16.0000,14.9600,58.9300]
["NFHY0799","1999-09-09",18.0000,15.4400,59.7900]
["NFHY0799","1999-09-09",20.0000,15.2800,59.5000]
["NFHY0799","1999-09-09",22.0000,15.1200,59.2200]
["NFHY0799","1999-09-10",0.0000,14.8100,58.6600]
["NFHY0799","1999-09-10",2.0000,14.4900,58.0800]
["NFHY0799","1999-09-10",4.0000,14.1800,57.5200]
["NFHY0799","1999-09-10",6.0000,13.8700,56.9700]
["NFHY0799","1999-09-10",8.0000,13.7100,56.6800]
["NFHY0799","1999-09-10",10.0000,13.5600,56.4100]
["NFHY0799","1999-09-10",12.0000,14.0200,57.2400]
["NFHY0799","1999-09-10",14.0000,14.4900,58.0800]
["NFHY0799","1999-09-10",16.0000,14.9600,58.9300]
["NFHY0799","1999-09-10",18.0000,15.2800,59.5000]
["NFHY0799","1999-09-10",20.0000,14.9600,58.9300]
["NFHY0799","1999-09-10",22.0000,14.6400,58.3500]
["NFHY0799","1999-09-11",0.0000,14.3300,57.7900]
["NFHY0799","1999-09-11",2.0000,14.0200,57.2400]
["NFHY0799","1999-09-11",4.0000,13.8700,56.9700]
["NFHY0799","1999-09-11",6.0000,13.5600,56.4100]
["NFHY0799","1999-09-11",8.0000,13.4100,56.1400]
["NFHY0799","1999-09-11",10.0000,13.2500,55.8500]
["NFHY0799","1999-09-11",12.0000,13.7100,56.6800]
["NFHY0799","1999-09-11",14.0000,14.1800,57.5200]
["NFHY0799","1999-09-11",16.0000,14.8100,58.6600]
["NFHY0799","1999-09-11",18.0000,15.2800,59.5000]
["NFHY0799","1999-09-11",20.0000,15.1200,59.2200]
["NFHY0799","1999-09-11",22.0000,14.8100,58.6600]
["NFHY0799","1999-09-12",0.0000,14.4900,58.0800]
["NFHY0799","1999-09-12",2.0000,14.3300,57.7900]
["NFHY0799","1999-09-12",4.0000,14.0200,57.2400]
["NFHY0799","1999-09-12",6.0000,13.8700,56.9700]
["NFHY0799","1999-09-12",8.0000,13.7100,56.6800]
["NFHY0799","1999-09-12",10.0000,13.5600,56.4100]
["NFHY0799","1999-09-12",12.0000,14.0200,57.2400]
["NFHY0799","1999-09-12",14.0000,14.4900,58.0800]
["NFHY0799","1999-09-12",16.0000,15.1200,59.2200]
["NFHY0799","1999-09-12",18.0000,15.4400,59.7900]
["NFHY0799","1999-09-12",20.0000,15.2800,59.5000]
["NFHY0799","1999-09-12",22.0000,14.9600,58.9300]
["NFHY0799","1999-09-13",0.0000,14.6400,58.3500]
["NFHY0799","1999-09-13",2.0000,14.4900,58.0800]
["NFHY0799","1999-09-13",4.0000,14.3300,57.7900]
["NFHY0799","1999-09-13",6.0000,14.1800,57.5200]
["NFHY0799","1999-09-13",8.0000,14.0200,57.2400]
["NFHY0799","1999-09-13",10.0000,14.0200,57.2400]
["NFHY0799","1999-09-13",12.0000,14.3300,57.7900]
["NFHY0799","1999-09-13",14.0000,14.8100,58.6600]
["NFHY0799","1999-09-13",16.0000,15.2800,59.5000]
["NFHY0799","1999-09-13",18.0000,15.4400,59.7900]
["NFHY0799","1999-09-13",20.0000,15.2800,59.5000]
["NFHY0799","1999-09-13",22.0000,14.9600,58.9300]
["NFHY0799","1999-09-14",0.0000,14.4900,58.0800]
["NFHY0799","1999-09-14",2.0000,14.3300,57.7900]
["NFHY0799","1999-09-14",4.0000,14.0200,57.2400]
["NFHY0799","1999-09-14",6.0000,13.8700,56.9700]
["NFHY0799","1999-09-14",8.0000,13.7100,56.6800]
["NFHY0799","1999-09-14",10.0000,13.5600,56.4100]
["NFHY0799","1999-09-14",12.0000,14.0200,57.2400]
["NFHY0799","1999-09-14",14.0000,14.4900,58.0800]
["NFHY0799","1999-09-14",16.0000,14.9600,58.9300]
["NFHY0799","1999-09-14",18.0000,15.4400,59.7900]
["NFHY0799","1999-09-14",20.0000,15.2800,59.5000]
["NFHY0799","1999-09-14",22.0000,14.9600,58.9300]
["NFHY0799","1999-09-15",0.0000,14.6400,58.3500]
["NFHY0799","1999-09-15",2.0000,14.3300,57.7900]
["NFHY0799","1999-09-15",4.0000,14.0200,57.2400]
["NFHY0799","1999-09-15",6.0000,13.8700,56.9700]
["NFHY0799","1999-09-15",8.0000,13.5600,56.4100]
["NFHY0799","1999-09-15",10.0000,13.2500,55.8500]
["NFHY0799","1999-09-15",12.0000,13.7100,56.6800]
["NFHY0799","1999-09-15",14.0000,14.1800,57.5200]
["NFHY0799","1999-09-15",16.0000,14.8100,58.6600]
["NFHY0799","1999-09-15",18.0000,15.2800,59.5000]
["NFHY0799","1999-09-15",20.0000,15.1200,59.2200]
["NFHY0799","1999-09-15",22.0000,14.8100,58.6600]
["NFHY0799","1999-09-16",0.0000,14.4900,58.0800]
["NFHY0799","1999-09-16",2.0000,14.1800,57.5200]
["NFHY0799","1999-09-16",4.0000,13.8700,56.9700]
["NFHY0799","1999-09-16",6.0000,13.4100,56.1400]
["NFHY0799","1999-09-16",8.0000,13.1000,55.5800]
["NFHY0799","1999-09-16",10.0000,12.9400,55.2900]
["NFHY0799","1999-09-16",12.0000,13.2500,55.8500]
["NFHY0799","1999-09-16",14.0000,13.7100,56.6800]
["NFHY0799","1999-09-16",16.0000,14.3300,57.7900]
["NFHY0799","1999-09-16",18.0000,14.8100,58.6600]
["NFHY0799","1999-09-16",20.0000,14.6400,58.3500]
["NFHY0799","1999-09-16",22.0000,14.4900,58.0800]
["NFHY0799","1999-09-17",0.0000,14.1800,57.5200]
["NFHY0799","1999-09-17",2.0000,13.7100,56.6800]
["NFHY0799","1999-09-17",4.0000,13.4100,56.1400]
["NFHY0799","1999-09-17",6.0000,12.9400,55.2900]
["NFHY0799","1999-09-17",8.0000,12.6300,54.7300]
["NFHY0799","1999-09-17",10.0000,12.4800,54.4600]
["NFHY0799","1999-09-17",12.0000,12.9400,55.2900]
["NFHY0799","1999-09-17",14.0000,13.4100,56.1400]
["NFHY0799","1999-09-17",16.0000,14.0200,57.2400]
["NFHY0799","1999-09-17",18.0000,14.4900,58.0800]
["NFHY0799","1999-09-17",20.0000,14.4900,58.0800]
["NFHY0799","1999-09-17",22.0000,14.1800,57.5200]
["NFHY0799","1999-09-18",0.0000,13.8700,56.9700]
["NFHY0799","1999-09-18",2.0000,13.4100,56.1400]
["NFHY0799","1999-09-18",4.0000,12.9400,55.2900]
["NFHY0799","1999-09-18",6.0000,12.6300,54.7300]
["NFHY0799","1999-09-18",8.0000,12.3200,54.1800]
["NFHY0799","1999-09-18",10.0000,12.1700,53.9100]
["NFHY0799","1999-09-18",12.0000,12.6300,54.7300]
["NFHY0799","1999-09-18",14.0000,13.1000,55.5800]
["NFHY0799","1999-09-18",16.0000,13.7100,56.6800]
["NFHY0799","1999-09-18",18.0000,14.1800,57.5200]
["NFHY0799","1999-09-18",20.0000,14.1800,57.5200]
["NFHY0799","1999-09-18",22.0000,14.0200,57.2400]
["NFHY0799","1999-09-19",0.0000,13.7100,56.6800]
["NFHY0799","1999-09-19",2.0000,13.5600,56.4100]
["NFHY0799","1999-09-19",4.0000,13.2500,55.8500]
["NFHY0799","1999-09-19",6.0000,13.1000,55.5800]
["NFHY0799","1999-09-19",8.0000,12.7900,55.0200]
["NFHY0799","1999-09-19",10.0000,12.7900,55.0200]
["NFHY0799","1999-09-19",12.0000,12.9400,55.2900]
["NFHY0799","1999-09-19",14.0000,13.4100,56.1400]
["NFHY0799","1999-09-19",16.0000,13.8700,56.9700]
["NFHY0799","1999-09-19",18.0000,14.1800,57.5200]
["NFHY0799","1999-09-19",20.0000,14.0200,57.2400]
["NFHY0799","1999-09-19",22.0000,13.7100,56.6800]
["NFHY0799","1999-09-20",0.0000,13.5600,56.4100]
["NFHY0799","1999-09-20",2.0000,13.4100,56.1400]
["NFHY0799","1999-09-20",4.0000,13.4100,56.1400]
["NFHY0799","1999-09-20",6.0000,13.4100,56.1400]
["NFHY0799","1999-09-20",8.0000,13.2500,55.8500]
["NFHY0799","1999-09-20",10.0000,13.1000,55.5800]
["NFHY0799","1999-09-20",12.0000,13.5600,56.4100]
["NFHY0799","1999-09-20",14.0000,14.0200,57.2400]
["NFHY0799","1999-09-20",16.0000,14.3300,57.7900]
["NFHY0799","1999-09-20",18.0000,14.6400,58.3500]
["NFHY0799","1999-09-20",20.0000,14.4900,58.0800]
["NFHY0799","1999-09-20",22.0000,14.3300,57.7900]
["NFHY0799","1999-09-21",0.0000,13.8700,56.9700]
["NFHY0799","1999-09-21",2.0000,13.5600,56.4100]
["NFHY0799","1999-09-21",4.0000,13.2500,55.8500]
["NFHY0799","1999-09-21",6.0000,12.9400,55.2900]
["NFHY0799","1999-09-21",8.0000,12.6300,54.7300]
["NFHY0799","1999-09-21",10.0000,12.3200,54.1800]
["NFHY0799","1999-09-21",12.0000,12.7900,55.0200]
["NFHY0799","1999-09-21",14.0000,13.2500,55.8500]
["NFHY0799","1999-09-21",16.0000,13.8700,56.9700]
["NFHY0799","1999-09-21",18.0000,14.3300,57.7900]
["NFHY0799","1999-09-21",20.0000,14.3300,57.7900]
["NFHY0799","1999-09-21",22.0000,14.1800,57.5200]
["NFHY0799","1999-09-22",0.0000,13.8700,56.9700]
["NFHY0799","1999-09-22",2.0000,13.7100,56.6800]
["NFHY0799","1999-09-22",4.0000,13.4100,56.1400]
["NFHY0799","1999-09-22",6.0000,13.1000,55.5800]
["NFHY0799","1999-09-22",8.0000,12.7900,55.0200]
["NFHY0799","1999-09-22",10.0000,12.7900,55.0200]
["NFHY0799","1999-09-22",12.0000,13.1000,55.5800]
["NFHY0799","1999-09-22",14.0000,13.7100,56.6800]
["NFHY0799","1999-09-22",16.0000,14.1800,57.5200]
["NFHY0799","1999-09-22",18.0000,14.8100,58.6600]
["NFHY0799","1999-09-22",20.0000,14.6400,58.3500]
["NFHY0799","1999-09-22",22.0000,14.4900,58.0800]
["NFHY0799","1999-09-23",0.0000,14.1800,57.5200]
["NFHY0799","1999-09-23",2.0000,13.8700,56.9700]
["NFHY0799","1999-09-23",4.0000,13.5600,56.4100]
["NFHY0799","1999-09-23",6.0000,13.1000,55.5800]
["NFHY0799","1999-09-23",8.0000,12.7900,55.0200]
["NFHY0799","1999-09-23",10.0000,12.4800,54.4600]
["NFHY0799","1999-09-23",12.0000,12.9400,55.2900]
["NFHY0799","1999-09-23",14.0000,13.7100,56.6800]
["NFHY0799","1999-09-23",16.0000,13.8700,56.9700]
["NFHY0799","1999-09-23",18.0000,14.3300,57.7900]
["NFHY0799","1999-09-23",20.0000,14.3300,57.7900]
["NFHY0799","1999-09-23",22.0000,14.1800,57.5200]
["NFHY0799","1999-09-24",0.0000,14.0200,57.2400]
["NFHY0799","1999-09-24",2.0000,13.7100,56.6800]
["NFHY0799","1999-09-24",4.0000,13.4100,56.1400]
["NFHY0799","1999-09-24",6.0000,13.1000,55.5800]
["NFHY0799","1999-09-24",8.0000,12.6300,54.7300]
["NFHY0799","1999-09-24",10.0000,12.4800,54.4600]
["NFHY0799","1999-09-24",12.0000,12.9400,55.2900]
["NFHY0799","1999-09-24",14.0000,13.5600,56.4100]
["NFHY0799","1999-09-24",16.0000,13.8700,56.9700]
["NFHY0799","1999-09-24",18.0000,14.3300,57.7900]
["NFHY0799","1999-09-24",20.0000,14.3300,57.7900]
["NFHY0799","1999-09-24",22.0000,14.1800,57.5200]
["NFHY0799","1999-09-25",0.0000,13.8700,56.9700]
["NFHY0799","1999-09-25",2.0000,13.5600,56.4100]
["NFHY0799","1999-09-25",4.0000,13.4100,56.1400]
["NFHY0799","1999-09-25",6.0000,13.1000,55.5800]
["NFHY0799","1999-09-25",8.0000,12.7900,55.0200]
["NFHY0799","1999-09-25",10.0000,12.4800,54.4600]
["NFHY0799","1999-09-25",12.0000,12.9400,55.2900]
["NFHY0799","1999-09-25",14.0000,13.7100,56.6800]
["NFHY0799","1999-09-25",16.0000,13.8700,56.9700]
["NFHY0799","1999-09-25",18.0000,14.3300,57.7900]
["NFHY0799","1999-09-25",20.0000,14.3300,57.7900]
["NFHY0799","1999-09-25",22.0000,14.0200,57.2400]
["NFHY0799","1999-09-26",0.0000,13.7100,56.6800]
["NFHY0799","1999-09-26",2.0000,13.2500,55.8500]
["NFHY0799","1999-09-26",4.0000,12.9400,55.2900]
["NFHY0799","1999-09-26",6.0000,12.4800,54.4600]
["NFHY0799","1999-09-26",8.0000,12.0100,53.6200]
["NFHY0799","1999-09-26",10.0000,11.7000,53.0600]
["NFHY0799","1999-09-26",12.0000,12.0100,53.6200]
["NFHY0799","1999-09-26",14.0000,12.6300,54.7300]
["NFHY0799","1999-09-26",16.0000,13.1000,55.5800]
["NFHY0799","1999-09-26",18.0000,13.5600,56.4100]
["NFHY0799","1999-09-26",20.0000,13.7100,56.6800]
["NFHY0799","1999-09-26",22.0000,13.4100,56.1400]
["NFHY0799","1999-09-27",0.0000,13.1000,55.5800]
["NFHY0799","1999-09-27",2.0000,12.6300,54.7300]
["NFHY0799","1999-09-27",4.0000,12.3200,54.1800]
["NFHY0799","1999-09-27",6.0000,11.8600,53.3500]
["NFHY0799","1999-09-27",8.0000,11.3900,52.5000]
["NFHY0799","1999-09-27",10.0000,10.9200,51.6600]
["NFHY0799","1999-09-27",12.0000,11.2300,52.2100]
["NFHY0799","1999-09-27",14.0000,11.8600,53.3500]
["NFHY0799","1999-09-27",16.0000,12.4800,54.4600]
["NFHY0799","1999-09-27",18.0000,12.9400,55.2900]
["NFHY0799","1999-09-27",20.0000,12.9400,55.2900]
["NFHY0799","1999-09-27",22.0000,12.7900,55.0200]
["NFHY0799","1999-09-28",0.0000,12.4800,54.4600]
["NFHY0799","1999-09-28",2.0000,12.0100,53.6200]
["NFHY0799","1999-09-28",4.0000,11.7000,53.0600]
["NFHY0799","1999-09-28",6.0000,11.2300,52.2100]
["NFHY0799","1999-09-28",8.0000,10.7700,51.3900]
["NFHY0799","1999-09-28",10.0000,10.3100,50.5600]
["NFHY0799","1999-09-28",12.0000,10.6200,51.1200]
["NFHY0799","1999-09-28",14.0000,11.2300,52.2100]
["NFHY0799","1999-09-28",16.0000,11.8600,53.3500]
["NFHY0799","1999-09-28",18.0000,12.4800,54.4600]
["NFHY0799","1999-09-28",20.0000,12.6300,54.7300]
["NFHY0799","1999-09-28",22.0000,12.3200,54.1800]
["NFHY0799","1999-09-29",0.0000,12.0100,53.6200]
["NFHY0799","1999-09-29",2.0000,11.7000,53.0600]
["NFHY0799","1999-09-29",4.0000,11.2300,52.2100]
["NFHY0799","1999-09-29",6.0000,10.7700,51.3900]
["NFHY0799","1999-09-29",8.0000,10.4600,50.8300]
["NFHY0799","1999-09-29",10.0000,10.1500,50.2700]
["NFHY0799","1999-09-29",12.0000,10.3100,50.5600]
["NFHY0799","1999-09-29",14.0000,11.0800,51.9400]
["NFHY0799","1999-09-29",16.0000,11.5400,52.7700]
["NFHY0799","1999-09-29",18.0000,12.1700,53.9100]
["NFHY0799","1999-09-29",20.0000,12.4800,54.4600]
["NFHY0799","1999-09-29",22.0000,12.3200,54.1800]
["NFHY0799","1999-09-30",0.0000,12.0100,53.6200]
["NFHY0799","1999-09-30",2.0000,11.7000,53.0600]
["NFHY0799","1999-09-30",4.0000,11.3900,52.5000]
["NFHY0799","1999-09-30",6.0000,11.0800,51.9400]
["NFHY0799","1999-09-30",8.0000,10.6200,51.1200]
["NFHY0799","1999-09-30",10.0000,10.4600,50.8300]
["NFHY0799","1999-09-30",12.0000,10.7700,51.3900]
["NFHY0799","1999-09-30",14.0000,11.3900,52.5000]
["NFHY0799","1999-09-30",16.0000,11.8600,53.3500]
["NFHY0799","1999-09-30",18.0000,12.6300,54.7300]
["NFHY0799","1999-09-30",20.0000,12.7900,55.0200]
["NFHY0799","1999-09-30",22.0000,12.6300,54.7300]
["NFHY0799","1999-10-01",0.0000,12.3200,54.1800]
["NFHY0799","1999-10-01",2.0000,12.0100,53.6200]
["NFHY0799","1999-10-01",4.0000,11.7000,53.0600]
["NFHY0799","1999-10-01",6.0000,11.3900,52.5000]
["NFHY0799","1999-10-01",8.0000,10.9200,51.6600]
["NFHY0799","1999-10-01",10.0000,10.6200,51.1200]
["NFHY0799","1999-10-01",12.0000,10.9200,51.6600]
["UPPR1095","1995-06-29",1.6506,14.9500,58.9100]
["UPPR1095","1995-06-29",3.6506,14.6300,58.3300]
["UPPR1095","1995-06-29",5.6506,14.1400,57.4500]
["UPPR1095","1995-06-29",7.6506,13.9800,57.1600]
["UPPR1095","1995-06-29",9.6506,14.1400,57.4500]
["UPPR1095","1995-06-29",11.6510,14.6300,58.3300]
["UPPR1095","1995-06-29",13.6510,15.5800,60.0400]
["UPPR1095","1995-06-29",15.6510,16.3700,61.4700]
["UPPR1095","1995-06-29",17.6510,16.2100,61.1800]
["UPPR1095","1995-06-29",19.6510,15.9000,60.6200]
["UPPR1095","1995-06-29",21.6510,15.2700,59.4900]
["UPPR1095","1995-06-29",23.6510,14.9500,58.9100]
["UPPR1095","1995-06-30",1.6506,14.6300,58.3300]
["UPPR1095","1995-06-30",3.6506,14.3100,57.7600]
["UPPR1095","1995-06-30",5.6506,14.1400,57.4500]
["UPPR1095","1995-06-30",7.6506,13.9800,57.1600]
["UPPR1095","1995-06-30",9.6506,13.9800,57.1600]
["UPPR1095","1995-06-30",11.6510,13.9800,57.1600]
["UPPR1095","1995-06-30",13.6510,14.1400,57.4500]
["UPPR1095","1995-06-30",15.6510,14.3100,57.7600]
["UPPR1095","1995-06-30",17.6510,14.4700,58.0500]
["UPPR1095","1995-06-30",19.6510,14.4700,58.0500]
["UPPR1095","1995-06-30",21.6510,14.1400,57.4500]
["UPPR1095","1995-06-30",23.6510,13.9800,57.1600]
["UPPR1095","1995-07-01",1.6506,13.8300,56.8900]
["UPPR1095","1995-07-01",3.6506,13.6700,56.6100]
["UPPR1095","1995-07-01",5.6506,13.5200,56.3400]
["UPPR1095","1995-07-01",7.6506,13.5200,56.3400]
["UPPR1095","1995-07-01",9.6506,13.5200,56.3400]
["UPPR1095","1995-07-01",11.6510,13.6700,56.6100]
["UPPR1095","1995-07-01",13.6510,13.9800,57.1600]
["UPPR1095","1995-07-01",15.6510,14.4700,58.0500]
["UPPR1095","1995-07-01",17.6510,14.6300,58.3300]
["UPPR1095","1995-07-01",19.6510,14.4700,58.0500]
["UPPR1095","1995-07-01",21.6510,14.1400,57.4500]
["UPPR1095","1995-07-01",23.6510,13.9800,57.1600]
["UPPR1095","1995-07-02",1.6506,13.8300,56.8900]
["UPPR1095","1995-07-02",3.6506,13.6700,56.6100]
["UPPR1095","1995-07-02",5.6506,13.5200,56.3400]
["UPPR1095","1995-07-02",7.6506,13.5200,56.3400]
["UPPR1095","1995-07-02",9.6506,13.5200,56.3400]
["UPPR1095","1995-07-02",11.6510,13.9800,57.1600]
["UPPR1095","1995-07-02",13.6510,15.2700,59.4900]
["UPPR1095","1995-07-02",15.6510,16.0600,60.9100]
["UPPR1095","1995-07-02",17.6510,16.0600,60.9100]
["UPPR1095","1995-07-02",19.6510,15.7400,60.3300]
["UPPR1095","1995-07-02",21.6510,15.2700,59.4900]
["UPPR1095","1995-07-02",23.6510,14.7900,58.6200]
["UPPR1095","1995-07-03",1.6506,14.4700,58.0500]
["UPPR1095","1995-07-03",3.6506,14.3100,57.7600]
["UPPR1095","1995-07-03",5.6506,13.9800,57.1600]
["UPPR1095","1995-07-03",7.6506,13.9800,57.1600]
["UPPR1095","1995-07-03",9.6506,13.9800,57.1600]
["UPPR1095","1995-07-03",11.6510,14.6300,58.3300]
["UPPR1095","1995-07-03",13.6510,15.7400,60.3300]
["UPPR1095","1995-07-03",15.6510,16.5200,61.7400]
["UPPR1095","1995-07-03",17.6510,16.5200,61.7400]
["UPPR1095","1995-07-03",19.6510,16.2100,61.1800]
["UPPR1095","1995-07-03",21.6510,15.7400,60.3300]
["UPPR1095","1995-07-03",23.6510,15.1100,59.2000]
["UPPR1095","1995-07-04",1.6506,14.4700,58.0500]
["UPPR1095","1995-07-04",3.6506,13.9800,57.1600]
["UPPR1095","1995-07-04",5.6506,13.5200,56.3400]
["UPPR1095","1995-07-04",7.6506,13.3700,56.0700]
["UPPR1095","1995-07-04",9.6506,13.5200,56.3400]
["UPPR1095","1995-07-04",11.6510,14.1400,57.4500]
["UPPR1095","1995-07-04",13.6510,15.4300,59.7700]
["UPPR1095","1995-07-04",15.6510,16.3700,61.4700]
["UPPR1095","1995-07-04",17.6510,16.3700,61.4700]
["UPPR1095","1995-07-04",19.6510,16.2100,61.1800]
["UPPR1095","1995-07-04",21.6510,15.7400,60.3300]
["UPPR1095","1995-07-04",23.6510,15.2700,59.4900]
["UPPR1095","1995-07-05",1.6506,14.6300,58.3300]
["UPPR1095","1995-07-05",3.6506,14.1400,57.4500]
["UPPR1095","1995-07-05",5.6506,13.6700,56.6100]
["UPPR1095","1995-07-05",7.6506,13.3700,56.0700]
["UPPR1095","1995-07-05",9.6506,13.5200,56.3400]
["UPPR1095","1995-07-05",11.6510,14.3100,57.7600]
["UPPR1095","1995-07-05",13.6510,15.4300,59.7700]
["UPPR1095","1995-07-05",15.6510,16.3700,61.4700]
["UPPR1095","1995-07-05",17.6510,16.2100,61.1800]
["UPPR1095","1995-07-05",19.6510,16.0600,60.9100]
["UPPR1095","1995-07-05",21.6510,15.5800,60.0400]
["UPPR1095","1995-07-05",23.6510,15.1100,59.2000]
["UPPR1095","1995-07-06",1.6506,14.6300,58.3300]
["UPPR1095","1995-07-06",3.6506,14.4700,58.0500]
["UPPR1095","1995-07-06",5.6506,14.1400,57.4500]
["UPPR1095","1995-07-06",7.6506,13.8300,56.8900]
["UPPR1095","1995-07-06",9.6506,13.9800,57.1600]
["UPPR1095","1995-07-06",11.6510,14.4700,58.0500]
["UPPR1095","1995-07-06",13.6510,15.5800,60.0400]
["UPPR1095","1995-07-06",15.6510,16.2100,61.1800]
["UPPR1095","1995-07-06",17.6510,16.2100,61.1800]
["UPPR1095","1995-07-06",19.6510,15.7400,60.3300]
["UPPR1095","1995-07-06",21.6510,15.2700,59.4900]
["UPPR1095","1995-07-06",23.6510,14.7900,58.6200]
["UPPR1095","1995-07-07",1.6506,14.6300,58.3300]
["UPPR1095","1995-07-07",3.6506,14.3100,57.7600]
["UPPR1095","1995-07-07",5.6506,13.9800,57.1600]
["UPPR1095","1995-07-07",7.6506,13.8300,56.8900]
["UPPR1095","1995-07-07",9.6506,13.9800,57.1600]
["UPPR1095","1995-07-07",11.6510,14.4700,58.0500]
["UPPR1095","1995-07-07",13.6510,15.5800,60.0400]
["UPPR1095","1995-07-07",15.6510,16.3700,61.4700]
["UPPR1095","1995-07-07",17.6510,16.3700,61.4700]
["UPPR1095","1995-07-07",19.6510,16.2100,61.1800]
["UPPR1095","1995-07-07",21.6510,15.7400,60.3300]
["UPPR1095","1995-07-07",23.6510,15.1100,59.2000]
["UPPR1095","1995-07-08",1.6506,14.6300,58.3300]
["UPPR1095","1995-07-08",3.6506,13.9800,57.1600]
["UPPR1095","1995-07-08",5.6506,13.5200,56.3400]
["UPPR1095","1995-07-08",7.6506,13.2200,55.8000]
["UPPR1095","1995-07-08",9.6506,13.5200,56.3400]
["UPPR1095","1995-07-08",11.6510,14.1400,57.4500]
["UPPR1095","1995-07-08",13.6510,15.1100,59.2000]
["UPPR1095","1995-07-08",15.6510,15.4300,59.7700]
["UPPR1095","1995-07-08",17.6510,15.5800,60.0400]
["UPPR1095","1995-07-08",19.6510,15.4300,59.7700]
["UPPR1095","1995-07-08",21.6510,15.1100,59.2000]
["UPPR1095","1995-07-08",23.6510,14.9500,58.9100]
["UPPR1095","1995-07-09",1.6506,14.6300,58.3300]
["UPPR1095","1995-07-09",3.6506,14.3100,57.7600]
["UPPR1095","1995-07-09",5.6506,14.1400,57.4500]
["UPPR1095","1995-07-09",7.6506,14.1400,57.4500]
["UPPR1095","1995-07-09",9.6506,14.1400,57.4500]
["UPPR1095","1995-07-09",11.6510,14.4700,58.0500]
["UPPR1095","1995-07-09",13.6510,15.1100,59.2000]
["UPPR1095","1995-07-09",15.6510,15.7400,60.3300]
["UPPR1095","1995-07-09",17.6510,15.7400,60.3300]
["UPPR1095","1995-07-09",19.6510,15.4300,59.7700]
["UPPR1095","1995-07-09",21.6510,14.9500,58.9100]
["UPPR1095","1995-07-09",23.6510,14.3100,57.7600]
["UPPR1095","1995-07-10",1.6506,13.8300,56.8900]
["UPPR1095","1995-07-10",3.6506,13.5200,56.3400]
["UPPR1095","1995-07-10",5.6506,13.5200,56.3400]
["UPPR1095","1995-07-10",7.6506,13.3700,56.0700]
["UPPR1095","1995-07-10",9.6506,13.3700,56.0700]
["UPPR1095","1995-07-10",11.6510,13.8300,56.8900]
["UPPR1095","1995-07-10",13.6510,14.6300,58.3300]
["UPPR1095","1995-07-10",15.6510,15.2700,59.4900]
["UPPR1095","1995-07-10",17.6510,15.2700,59.4900]
["UPPR1095","1995-07-10",19.6510,14.7900,58.6200]
["UPPR1095","1995-07-10",21.6510,14.6300,58.3300]
["UPPR1095","1995-07-10",23.6510,14.3100,57.7600]
["UPPR1095","1995-07-11",1.6506,14.1400,57.4500]
["UPPR1095","1995-07-11",3.6506,13.9800,57.1600]
["UPPR1095","1995-07-11",5.6506,13.6700,56.6100]
["UPPR1095","1995-07-11",7.6506,13.5200,56.3400]
["UPPR1095","1995-07-11",9.6506,13.5200,56.3400]
["UPPR1095","1995-07-11",11.6510,13.9800,57.1600]
["UPPR1095","1995-07-11",13.6510,14.4700,58.0500]
["UPPR1095","1995-07-11",15.6510,14.7900,58.6200]
["UPPR1095","1995-07-11",17.6510,14.6300,58.3300]
["UPPR1095","1995-07-11",19.6510,14.6300,58.3300]
["UPPR1095","1995-07-11",21.6510,14.3100,57.7600]
["UPPR1095","1995-07-11",23.6510,14.1400,57.4500]
["UPPR1095","1995-07-12",1.6506,13.8300,56.8900]
["UPPR1095","1995-07-12",3.6506,13.6700,56.6100]
["UPPR1095","1995-07-12",5.6506,13.5200,56.3400]
["UPPR1095","1995-07-12",7.6506,13.2200,55.8000]
["UPPR1095","1995-07-12",9.6506,13.3700,56.0700]
["UPPR1095","1995-07-12",11.6510,13.8300,56.8900]
["UPPR1095","1995-07-12",13.6510,14.3100,57.7600]
["UPPR1095","1995-07-12",15.6510,14.9500,58.9100]
["UPPR1095","1995-07-12",17.6510,15.1100,59.2000]
["UPPR1095","1995-07-12",19.6510,14.9500,58.9100]
["UPPR1095","1995-07-12",21.6510,14.6300,58.3300]
["UPPR1095","1995-07-12",23.6510,14.1400,57.4500]
["UPPR1095","1995-07-13",1.6506,13.6700,56.6100]
["UPPR1095","1995-07-13",3.6506,13.2200,55.8000]
["UPPR1095","1995-07-13",5.6506,13.0600,55.5100]
["UPPR1095","1995-07-13",7.6506,12.9100,55.2400]
["UPPR1095","1995-07-13",9.6506,13.0600,55.5100]
["UPPR1095","1995-07-13",11.6510,13.6700,56.6100]
["UPPR1095","1995-07-13",13.6510,14.7900,58.6200]
["UPPR1095","1995-07-13",15.6510,15.7400,60.3300]
["UPPR1095","1995-07-13",17.6510,15.7400,60.3300]
["UPPR1095","1995-07-13",19.6510,15.5800,60.0400]
["UPPR1095","1995-07-13",21.6510,15.2700,59.4900]
["UPPR1095","1995-07-13",23.6510,14.7900,58.6200]
["UPPR1095","1995-07-14",1.6506,14.3100,57.7600]
["UPPR1095","1995-07-14",3.6506,13.8300,56.8900]
["UPPR1095","1995-07-14",5.6506,13.3700,56.0700]
["UPPR1095","1995-07-14",7.6506,13.0600,55.5100]
["UPPR1095","1995-07-14",9.6506,13.2200,55.8000]
["UPPR1095","1995-07-14",11.6510,13.9800,57.1600]
["UPPR1095","1995-07-14",13.6510,15.2700,59.4900]
["UPPR1095","1995-07-14",15.6510,16.2100,61.1800]
["UPPR1095","1995-07-14",17.6510,16.5200,61.7400]
["UPPR1095","1995-07-14",19.6510,16.3700,61.4700]
["UPPR1095","1995-07-14",21.6510,15.9000,60.6200]
["UPPR1095","1995-07-14",23.6510,15.5800,60.0400]
["UPPR1095","1995-07-15",1.6506,15.1100,59.2000]
["UPPR1095","1995-07-15",3.6506,14.6300,58.3300]
["UPPR1095","1995-07-15",5.6506,14.3100,57.7600]
["UPPR1095","1995-07-15",7.6506,13.9800,57.1600]
["UPPR1095","1995-07-15",9.6506,14.1400,57.4500]
["UPPR1095","1995-07-15",11.6510,14.7900,58.6200]
["UPPR1095","1995-07-15",13.6510,16.2100,61.1800]
["UPPR1095","1995-07-15",15.6510,17.1600,62.8900]
["UPPR1095","1995-07-15",17.6510,17.4700,63.4500]
["UPPR1095","1995-07-15",19.6510,17.1600,62.8900]
["UPPR1095","1995-07-15",21.6510,16.8400,62.3100]
["UPPR1095","1995-07-15",23.6510,16.5200,61.7400]
["UPPR1095","1995-07-16",1.6506,16.0600,60.9100]
["UPPR1095","1995-07-16",3.6506,15.7400,60.3300]
["UPPR1095","1995-07-16",5.6506,15.2700,59.4900]
["UPPR1095","1995-07-16",7.6506,14.9500,58.9100]
["UPPR1095","1995-07-16",9.6506,14.9500,58.9100]
["UPPR1095","1995-07-16",11.6510,15.7400,60.3300]
["UPPR1095","1995-07-16",13.6510,16.9900,62.5800]
["UPPR1095","1995-07-16",15.6510,17.7800,64.0000]
["UPPR1095","1995-07-16",17.6510,17.9400,64.2900]
["UPPR1095","1995-07-16",19.6510,17.6300,63.7300]
["UPPR1095","1995-07-16",21.6510,17.1600,62.8900]
["UPPR1095","1995-07-16",23.6510,16.5200,61.7400]
["UPPR1095","1995-07-17",1.6506,15.9000,60.6200]
["UPPR1095","1995-07-17",3.6506,15.2700,59.4900]
["UPPR1095","1995-07-17",5.6506,14.7900,58.6200]
["UPPR1095","1995-07-17",7.6506,14.4700,58.0500]
["UPPR1095","1995-07-17",9.6506,14.6300,58.3300]
["UPPR1095","1995-07-17",11.6510,15.2700,59.4900]
["UPPR1095","1995-07-17",13.6510,16.2100,61.1800]
["UPPR1095","1995-07-17",15.6510,16.8400,62.3100]
["UPPR1095","1995-07-17",17.6510,16.8400,62.3100]
["UPPR1095","1995-07-17",19.6510,16.8400,62.3100]
["UPPR1095","1995-07-17",21.6510,16.5200,61.7400]
["UPPR1095","1995-07-17",23.6510,16.3700,61.4700]
["UPPR1095","1995-07-18",1.6506,16.2100,61.1800]
["UPPR1095","1995-07-18",3.6506,15.9000,60.6200]
["UPPR1095","1995-07-18",5.6506,15.7400,60.3300]
["UPPR1095","1995-07-18",7.6506,15.5800,60.0400]
["UPPR1095","1995-07-18",9.6506,15.5800,60.0400]
["UPPR1095","1995-07-18",11.6510,15.9000,60.6200]
["UPPR1095","1995-07-18",13.6510,16.8400,62.3100]
["UPPR1095","1995-07-18",15.6510,17.3100,63.1600]
["UPPR1095","1995-07-18",17.6510,16.9900,62.5800]
["UPPR1095","1995-07-18",19.6510,16.6800,62.0200]
["UPPR1095","1995-07-18",21.6510,16.3700,61.4700]
["UPPR1095","1995-07-18",23.6510,15.9000,60.6200]
["UPPR1095","1995-07-19",1.6506,15.4300,59.7700]
["UPPR1095","1995-07-19",3.6506,15.2700,59.4900]
["UPPR1095","1995-07-19",5.6506,14.9500,58.9100]
["UPPR1095","1995-07-19",7.6506,14.7900,58.6200]
["UPPR1095","1995-07-19",9.6506,14.9500,58.9100]
["UPPR1095","1995-07-19",11.6510,15.4300,59.7700]
["UPPR1095","1995-07-19",13.6510,16.3700,61.4700]
["UPPR1095","1995-07-19",15.6510,16.9900,62.5800]
["UPPR1095","1995-07-19",17.6510,16.9900,62.5800]
["UPPR1095","1995-07-19",19.6510,16.6800,62.0200]
["UPPR1095","1995-07-19",21.6510,16.3700,61.4700]
["UPPR1095","1995-07-19",23.6510,16.0600,60.9100]
["UPPR1095","1995-07-20",1.6506,15.9000,60.6200]
["UPPR1095","1995-07-20",3.6506,15.5800,60.0400]
["UPPR1095","1995-07-20",5.6506,15.4300,59.7700]
["UPPR1095","1995-07-20",7.6506,15.2700,59.4900]
["UPPR1095","1995-07-20",9.6506,15.2700,59.4900]
["UPPR1095","1995-07-20",11.6510,15.5800,60.0400]
["UPPR1095","1995-07-20",13.6510,16.0600,60.9100]
["UPPR1095","1995-07-20",15.6510,16.5200,61.7400]
["UPPR1095","1995-07-20",17.6510,16.2100,61.1800]
["UPPR1095","1995-07-20",19.6510,16.0600,60.9100]
["UPPR1095","1995-07-20",21.6510,15.7400,60.3300]
["UPPR1095","1995-07-20",23.6510,15.5800,60.0400]
["UPPR1095","1995-07-21",1.6506,15.2700,59.4900]
["UPPR1095","1995-07-21",3.6506,15.1100,59.2000]
["UPPR1095","1995-07-21",5.6506,14.9500,58.9100]
["UPPR1095","1995-07-21",7.6506,14.9500,58.9100]
["UPPR1095","1995-07-21",9.6506,14.9500,58.9100]
["UPPR1095","1995-07-21",11.6510,14.9500,58.9100]
["UPPR1095","1995-07-21",13.6510,15.1100,59.2000]
["UPPR1095","1995-07-21",15.6510,15.2700,59.4900]
["UPPR1095","1995-07-21",17.6510,15.4300,59.7700]
["UPPR1095","1995-07-21",19.6510,15.2700,59.4900]
["UPPR1095","1995-07-21",21.6510,15.2700,59.4900]
["UPPR1095","1995-07-21",23.6510,15.1100,59.2000]
["UPPR1095","1995-07-22",1.6506,14.9500,58.9100]
["UPPR1095","1995-07-22",3.6506,14.7900,58.6200]
["UPPR1095","1995-07-22",5.6506,14.6300,58.3300]
["UPPR1095","1995-07-22",7.6506,14.6300,58.3300]
["UPPR1095","1995-07-22",9.6506,14.6300,58.3300]
["UPPR1095","1995-07-22",11.6510,14.7900,58.6200]
["UPPR1095","1995-07-22",13.6510,15.2700,59.4900]
["UPPR1095","1995-07-22",15.6510,15.4300,59.7700]
["UPPR1095","1995-07-22",17.6510,15.4300,59.7700]
["UPPR1095","1995-07-22",19.6510,15.4300,59.7700]
["UPPR1095","1995-07-22",21.6510,15.1100,59.2000]
["UPPR1095","1995-07-22",23.6510,14.9500,58.9100]
["UPPR1095","1995-07-23",1.6506,14.7900,58.6200]
["UPPR1095","1995-07-23",3.6506,14.6300,58.3300]
["UPPR1095","1995-07-23",5.6506,14.6300,58.3300]
["UPPR1095","1995-07-23",7.6506,14.4700,58.0500]
["UPPR1095","1995-07-23",9.6506,14.4700,58.0500]
["UPPR1095","1995-07-23",11.6510,14.6300,58.3300]
["UPPR1095","1995-07-23",13.6510,14.9500,58.9100]
["UPPR1095","1995-07-23",15.6510,15.2700,59.4900]
["UPPR1095","1995-07-23",17.6510,15.2700,59.4900]
["UPPR1095","1995-07-23",19.6510,15.1100,59.2000]
["UPPR1095","1995-07-23",21.6510,14.9500,58.9100]
["UPPR1095","1995-07-23",23.6510,14.7900,58.6200]
["UPPR1095","1995-07-24",1.6506,14.7900,58.6200]
["UPPR1095","1995-07-24",3.6506,14.6300,58.3300]
["UPPR1095","1995-07-24",5.6506,14.4700,58.0500]
["UPPR1095","1995-07-24",7.6506,14.4700,58.0500]
["UPPR1095","1995-07-24",9.6506,14.4700,58.0500]
["UPPR1095","1995-07-24",11.6510,14.6300,58.3300]
["UPPR1095","1995-07-24",13.6510,14.7900,58.6200]
["UPPR1095","1995-07-24",15.6510,14.9500,58.9100]
["UPPR1095","1995-07-24",17.6510,14.9500,58.9100]
["UPPR1095","1995-07-24",19.6510,14.7900,58.6200]
["UPPR1095","1995-07-24",21.6510,14.7900,58.6200]
["UPPR1095","1995-07-24",23.6510,14.6300,58.3300]
["UPPR1095","1995-07-25",1.6506,14.4700,58.0500]
["UPPR1095","1995-07-25",3.6506,14.3100,57.7600]
["UPPR1095","1995-07-25",5.6506,14.3100,57.7600]
["UPPR1095","1995-07-25",7.6506,14.1400,57.4500]
["UPPR1095","1995-07-25",9.6506,14.1400,57.4500]
["UPPR1095","1995-07-25",11.6510,14.3100,57.7600]
["UPPR1095","1995-07-25",13.6510,14.6300,58.3300]
["UPPR1095","1995-07-25",15.6510,15.2700,59.4900]
["UPPR1095","1995-07-25",17.6510,15.2700,59.4900]
["UPPR1095","1995-07-25",19.6510,15.2700,59.4900]
["UPPR1095","1995-07-25",21.6510,14.7900,58.6200]
["UPPR1095","1995-07-25",23.6510,14.3100,57.7600]
["UPPR1095","1995-07-26",1.6506,13.9800,57.1600]
["UPPR1095","1995-07-26",3.6506,13.9800,57.1600]
["UPPR1095","1995-07-26",5.6506,13.8300,56.8900]
["UPPR1095","1995-07-26",7.6506,13.6700,56.6100]
["UPPR1095","1995-07-26",9.6506,13.6700,56.6100]
["UPPR1095","1995-07-26",11.6510,14.3100,57.7600]
["UPPR1095","1995-07-26",13.6510,15.4300,59.7700]
["UPPR1095","1995-07-26",15.6510,16.5200,61.7400]
["UPPR1095","1995-07-26",17.6510,16.6800,62.0200]
["UPPR1095","1995-07-26",19.6510,16.3700,61.4700]
["UPPR1095","1995-07-26",21.6510,16.0600,60.9100]
["UPPR1095","1995-07-26",23.6510,15.4300,59.7700]
["UPPR1095","1995-07-27",1.6506,14.9500,58.9100]
["UPPR1095","1995-07-27",3.6506,14.3100,57.7600]
["UPPR1095","1995-07-27",5.6506,13.8300,56.8900]
["UPPR1095","1995-07-27",7.6506,13.5200,56.3400]
["UPPR1095","1995-07-27",9.6506,13.5200,56.3400]
["UPPR1095","1995-07-27",11.6510,14.4700,58.0500]
["UPPR1095","1995-07-27",13.6510,15.7400,60.3300]
["UPPR1095","1995-07-27",15.6510,16.8400,62.3100]
["UPPR1095","1995-07-27",17.6510,16.9900,62.5800]
["UPPR1095","1995-07-27",19.6510,16.8400,62.3100]
["UPPR1095","1995-07-27",21.6510,16.5200,61.7400]
["UPPR1095","1995-07-27",23.6510,16.0600,60.9100]
["UPPR1095","1995-07-28",1.6506,15.5800,60.0400]
["UPPR1095","1995-07-28",3.6506,15.1100,59.2000]
["UPPR1095","1995-07-28",5.6506,14.4700,58.0500]
["UPPR1095","1995-07-28",7.6506,14.1400,57.4500]
["UPPR1095","1995-07-28",9.6506,14.3100,57.7600]
["UPPR1095","1995-07-28",11.6510,15.1100,59.2000]
["UPPR1095","1995-07-28",13.6510,16.2100,61.1800]
["UPPR1095","1995-07-28",15.6510,16.9900,62.5800]
["UPPR1095","1995-07-28",17.6510,17.1600,62.8900]
["UPPR1095","1995-07-28",19.6510,16.9900,62.5800]
["UPPR1095","1995-07-28",21.6510,16.5200,61.7400]
["UPPR1095","1995-07-28",23.6510,15.9000,60.6200]
["UPPR1095","1995-07-29",1.6506,15.5800,60.0400]
["UPPR1095","1995-07-29",3.6506,15.2700,59.4900]
["UPPR1095","1995-07-29",5.6506,15.1100,59.2000]
["UPPR1095","1995-07-29",7.6506,14.9500,58.9100]
["UPPR1095","1995-07-29",9.6506,14.7900,58.6200]
["UPPR1095","1995-07-29",11.6510,14.9500,58.9100]
["UPPR1095","1995-07-29",13.6510,15.5800,60.0400]
["UPPR1095","1995-07-29",15.6510,16.5200,61.7400]
["UPPR1095","1995-07-29",17.6510,16.6800,62.0200]
["UPPR1095","1995-07-29",19.6510,16.3700,61.4700]
["UPPR1095","1995-07-29",21.6510,16.0600,60.9100]
["UPPR1095","1995-07-29",23.6510,15.5800,60.0400]
["UPPR1095","1995-07-30",1.6506,15.1100,59.2000]
["UPPR1095","1995-07-30",3.6506,14.6300,58.3300]
["UPPR1095","1995-07-30",5.6506,14.3100,57.7600]
["UPPR1095","1995-07-30",7.6506,13.9800,57.1600]
["UPPR1095","1995-07-30",9.6506,14.1400,57.4500]
["UPPR1095","1995-07-30",11.6510,14.7900,58.6200]
["UPPR1095","1995-07-30",13.6510,16.0600,60.9100]
["UPPR1095","1995-07-30",15.6510,17.1600,62.8900]
["UPPR1095","1995-07-30",17.6510,17.3100,63.1600]
["UPPR1095","1995-07-30",19.6510,17.1600,62.8900]
["UPPR1095","1995-07-30",21.6510,16.6800,62.0200]
["UPPR1095","1995-07-30",23.6510,16.2100,61.1800]
["UPPR1095","1995-07-31",1.6506,15.7400,60.3300]
["UPPR1095","1995-07-31",3.6506,15.1100,59.2000]
["UPPR1095","1995-07-31",5.6506,14.6300,58.3300]
["UPPR1095","1995-07-31",7.6506,14.3100,57.7600]
["UPPR1095","1995-07-31",9.6506,14.4700,58.0500]
["UPPR1095","1995-07-31",11.6510,15.2700,59.4900]
["UPPR1095","1995-07-31",13.6510,16.6800,62.0200]
["UPPR1095","1995-07-31",15.6510,17.6300,63.7300]
["UPPR1095","1995-07-31",17.6510,17.7800,64.0000]
["UPPR1095","1995-07-31",19.6510,17.4700,63.4500]
["UPPR1095","1995-07-31",21.6510,17.1600,62.8900]
["UPPR1095","1995-07-31",23.6510,16.5200,61.7400]
["UPPR1095","1995-08-01",1.6506,16.0600,60.9100]
["UPPR1095","1995-08-01",3.6506,15.5800,60.0400]
["UPPR1095","1995-08-01",5.6506,15.1100,59.2000]
["UPPR1095","1995-08-01",7.6506,14.6300,58.3300]
["UPPR1095","1995-08-01",9.6506,14.7900,58.6200]
["UPPR1095","1995-08-01",11.6510,15.5800,60.0400]
["UPPR1095","1995-08-01",13.6510,16.8400,62.3100]
["UPPR1095","1995-08-01",15.6510,17.6300,63.7300]
["UPPR1095","1995-08-01",17.6510,17.7800,64.0000]
["UPPR1095","1995-08-01",19.6510,17.4700,63.4500]
["UPPR1095","1995-08-01",21.6510,16.9900,62.5800]
["UPPR1095","1995-08-01",23.6510,16.3700,61.4700]
["UPPR1095","1995-08-02",1.6506,15.9000,60.6200]
["UPPR1095","1995-08-02",3.6506,15.2700,59.4900]
["UPPR1095","1995-08-02",5.6506,14.7900,58.6200]
["UPPR1095","1995-08-02",7.6506,14.3100,57.7600]
["UPPR1095","1995-08-02",9.6506,14.4700,58.0500]
["UPPR1095","1995-08-02",11.6510,15.2700,59.4900]
["UPPR1095","1995-08-02",13.6510,16.5200,61.7400]
["UPPR1095","1995-08-02",15.6510,17.6300,63.7300]
["UPPR1095","1995-08-02",17.6510,17.7800,64.0000]
["UPPR1095","1995-08-02",19.6510,17.6300,63.7300]
["UPPR1095","1995-08-02",21.6510,17.1600,62.8900]
["UPPR1095","1995-08-02",23.6510,16.5200,61.7400]
["UPPR1095","1995-08-03",1.6506,16.0600,60.9100]
["UPPR1095","1995-08-03",3.6506,15.4300,59.7700]
["UPPR1095","1995-08-03",5.6506,14.9500,58.9100]
["UPPR1095","1995-08-03",7.6506,14.4700,58.0500]
["UPPR1095","1995-08-03",9.6506,14.6300,58.3300]
["UPPR1095","1995-08-03",11.6510,15.4300,59.7700]
["UPPR1095","1995-08-03",13.6510,16.5200,61.7400]
["UPPR1095","1995-08-03",15.6510,17.6300,63.7300]
["UPPR1095","1995-08-03",17.6510,17.7800,64.0000]
["UPPR1095","1995-08-03",19.6510,17.4700,63.4500]
["UPPR1095","1995-08-03",21.6510,17.1600,62.8900]
["UPPR1095","1995-08-03",23.6510,16.8400,62.3100]
["UPPR1095","1995-08-04",1.6506,16.3700,61.4700]
["UPPR1095","1995-08-04",3.6506,15.9000,60.6200]
["UPPR1095","1995-08-04",5.6506,15.4300,59.7700]
["UPPR1095","1995-08-04",7.6506,15.1100,59.2000]
["UPPR1095","1995-08-04",9.6506,15.1100,59.2000]
["UPPR1095","1995-08-04",11.6510,15.9000,60.6200]
["UPPR1095","1995-08-04",13.6510,16.9900,62.5800]
["UPPR1095","1995-08-04",15.6510,17.7800,64.0000]
["UPPR1095","1995-08-04",17.6510,17.9400,64.2900]
["UPPR1095","1995-08-04",19.6510,17.6300,63.7300]
["UPPR1095","1995-08-04",21.6510,17.1600,62.8900]
["UPPR1095","1995-08-04",23.6510,16.5200,61.7400]
["UPPR1095","1995-08-05",1.6506,16.0600,60.9100]
["UPPR1095","1995-08-05",3.6506,15.4300,59.7700]
["UPPR1095","1995-08-05",5.6506,14.9500,58.9100]
["UPPR1095","1995-08-05",7.6506,14.7900,58.6200]
["UPPR1095","1995-08-05",9.6506,14.7900,58.6200]
["UPPR1095","1995-08-05",11.6510,15.4300,59.7700]
["UPPR1095","1995-08-05",13.6510,16.2100,61.1800]
["UPPR1095","1995-08-05",15.6510,17.1600,62.8900]
["UPPR1095","1995-08-05",17.6510,17.1600,62.8900]
["UPPR1095","1995-08-05",19.6510,16.8400,62.3100]
["UPPR1095","1995-08-05",21.6510,16.5200,61.7400]
["UPPR1095","1995-08-05",23.6510,15.9000,60.6200]
["UPPR1095","1995-08-06",1.6506,15.4300,59.7700]
["UPPR1095","1995-08-06",3.6506,14.9500,58.9100]
["UPPR1095","1995-08-06",5.6506,14.6300,58.3300]
["UPPR1095","1995-08-06",7.6506,14.3100,57.7600]
["UPPR1095","1995-08-06",9.6506,14.4700,58.0500]
["UPPR1095","1995-08-06",11.6510,15.2700,59.4900]
["UPPR1095","1995-08-06",13.6510,16.2100,61.1800]
["UPPR1095","1995-08-06",15.6510,16.9900,62.5800]
["UPPR1095","1995-08-06",17.6510,16.9900,62.5800]
["UPPR1095","1995-08-06",19.6510,16.6800,62.0200]
["UPPR1095","1995-08-06",21.6510,16.0600,60.9100]
["UPPR1095","1995-08-06",23.6510,15.5800,60.0400]
["UPPR1095","1995-08-07",1.6506,15.1100,59.2000]
["UPPR1095","1995-08-07",3.6506,14.7900,58.6200]
["UPPR1095","1995-08-07",5.6506,14.6300,58.3300]
["UPPR1095","1995-08-07",7.6506,14.6300,58.3300]
["UPPR1095","1995-08-07",9.6506,14.6300,58.3300]
["UPPR1095","1995-08-07",11.6510,15.2700,59.4900]
["UPPR1095","1995-08-07",13.6510,16.0600,60.9100]
["UPPR1095","1995-08-07",15.6510,16.6800,62.0200]
["UPPR1095","1995-08-07",17.6510,16.6800,62.0200]
["UPPR1095","1995-08-07",19.6510,16.3700,61.4700]
["UPPR1095","1995-08-07",21.6510,15.7400,60.3300]
["UPPR1095","1995-08-07",23.6510,15.1100,59.2000]
["UPPR1095","1995-08-08",1.6506,14.4700,58.0500]
["UPPR1095","1995-08-08",3.6506,13.9800,57.1600]
["UPPR1095","1995-08-08",5.6506,13.3700,56.0700]
["UPPR1095","1995-08-08",7.6506,12.9100,55.2400]
["UPPR1095","1995-08-08",9.6506,13.0600,55.5100]
["UPPR1095","1995-08-08",11.6510,13.9800,57.1600]
["UPPR1095","1995-08-08",13.6510,15.2700,59.4900]
["UPPR1095","1995-08-08",15.6510,16.2100,61.1800]
["UPPR1095","1995-08-08",17.6510,16.5200,61.7400]
["UPPR1095","1995-08-08",19.6510,16.2100,61.1800]
["UPPR1095","1995-08-08",21.6510,15.9000,60.6200]
["UPPR1095","1995-08-08",23.6510,15.4300,59.7700]
["UPPR1095","1995-08-09",1.6506,14.7900,58.6200]
["UPPR1095","1995-08-09",3.6506,14.3100,57.7600]
["UPPR1095","1995-08-09",5.6506,13.8300,56.8900]
["UPPR1095","1995-08-09",7.6506,13.3700,56.0700]
["UPPR1095","1995-08-09",9.6506,13.5200,56.3400]
["UPPR1095","1995-08-09",11.6510,14.4700,58.0500]
["UPPR1095","1995-08-09",13.6510,15.5800,60.0400]
["UPPR1095","1995-08-09",15.6510,16.5200,61.7400]
["UPPR1095","1995-08-09",17.6510,16.5200,61.7400]
["UPPR1095","1995-08-09",19.6510,16.2100,61.1800]
["UPPR1095","1995-08-09",21.6510,15.7400,60.3300]
["UPPR1095","1995-08-09",23.6510,15.1100,59.2000]
["UPPR1095","1995-08-10",1.6506,14.4700,58.0500]
["UPPR1095","1995-08-10",3.6506,13.8300,56.8900]
["UPPR1095","1995-08-10",5.6506,13.3700,56.0700]
["UPPR1095","1995-08-10",7.6506,13.2200,55.8000]
["UPPR1095","1995-08-10",9.6506,13.3700,56.0700]
["UPPR1095","1995-08-10",11.6510,13.8300,56.8900]
["UPPR1095","1995-08-10",13.6510,14.3100,57.7600]
["UPPR1095","1995-08-10",15.6510,15.1100,59.2000]
["UPPR1095","1995-08-10",17.6510,15.2700,59.4900]
["UPPR1095","1995-08-10",19.6510,14.7900,58.6200]
["UPPR1095","1995-08-10",21.6510,14.4700,58.0500]
["UPPR1095","1995-08-10",23.6510,13.8300,56.8900]
["UPPR1095","1995-08-11",1.6506,13.3700,56.0700]
["UPPR1095","1995-08-11",3.6506,13.2200,55.8000]
["UPPR1095","1995-08-11",5.6506,13.0600,55.5100]
["UPPR1095","1995-08-11",7.6506,12.9100,55.2400]
["UPPR1095","1995-08-11",9.6506,12.9100,55.2400]
["UPPR1095","1995-08-11",11.6510,13.5200,56.3400]
["UPPR1095","1995-08-11",13.6510,14.6300,58.3300]
["UPPR1095","1995-08-11",15.6510,15.4300,59.7700]
["UPPR1095","1995-08-11",17.6510,15.7400,60.3300]
["UPPR1095","1995-08-11",19.6510,15.4300,59.7700]
["UPPR1095","1995-08-11",21.6510,15.1100,59.2000]
["UPPR1095","1995-08-11",23.6510,14.6300,58.3300]
["UPPR1095","1995-08-12",1.6506,14.1400,57.4500]
["UPPR1095","1995-08-12",3.6506,13.6700,56.6100]
["UPPR1095","1995-08-12",5.6506,13.2200,55.8000]
["UPPR1095","1995-08-12",7.6506,12.9100,55.2400]
["UPPR1095","1995-08-12",9.6506,12.9100,55.2400]
["UPPR1095","1995-08-12",11.6510,13.8300,56.8900]
["UPPR1095","1995-08-12",13.6510,15.1100,59.2000]
["UPPR1095","1995-08-12",15.6510,15.9000,60.6200]
["UPPR1095","1995-08-12",17.6510,16.2100,61.1800]
["UPPR1095","1995-08-12",19.6510,16.0600,60.9100]
["UPPR1095","1995-08-12",21.6510,15.5800,60.0400]
["UPPR1095","1995-08-12",23.6510,15.1100,59.2000]
["UPPR1095","1995-08-13",1.6506,14.6300,58.3300]
["UPPR1095","1995-08-13",3.6506,14.1400,57.4500]
["UPPR1095","1995-08-13",5.6506,13.6700,56.6100]
["UPPR1095","1995-08-13",7.6506,13.2200,55.8000]
["UPPR1095","1995-08-13",9.6506,13.3700,56.0700]
["UPPR1095","1995-08-13",11.6510,14.1400,57.4500]
["UPPR1095","1995-08-13",13.6510,15.4300,59.7700]
["UPPR1095","1995-08-13",15.6510,16.2100,61.1800]
["UPPR1095","1995-08-13",17.6510,16.5200,61.7400]
["UPPR1095","1995-08-13",19.6510,16.2100,61.1800]
["UPPR1095","1995-08-13",21.6510,15.7400,60.3300]
["UPPR1095","1995-08-13",23.6510,15.1100,59.2000]
["UPPR1095","1995-08-14",1.6506,14.4700,58.0500]
["UPPR1095","1995-08-14",3.6506,13.9800,57.1600]
["UPPR1095","1995-08-14",5.6506,13.5200,56.3400]
["UPPR1095","1995-08-14",7.6506,13.2200,55.8000]
["UPPR1095","1995-08-14",9.6506,13.2200,55.8000]
["UPPR1095","1995-08-14",11.6510,14.1400,57.4500]
["UPPR1095","1995-08-14",13.6510,15.4300,59.7700]
["UPPR1095","1995-08-14",15.6510,16.5200,61.7400]
["UPPR1095","1995-08-14",17.6510,16.8400,62.3100]
["UPPR1095","1995-08-14",19.6510,16.5200,61.7400]
["UPPR1095","1995-08-14",21.6510,16.2100,61.1800]
["UPPR1095","1995-08-14",23.6510,15.7400,60.3300]
["UPPR1095","1995-08-15",1.6506,15.4300,59.7700]
["UPPR1095","1995-08-15",3.6506,14.9500,58.9100]
["UPPR1095","1995-08-15",5.6506,14.4700,58.0500]
["UPPR1095","1995-08-15",7.6506,14.1400,57.4500]
["UPPR1095","1995-08-15",9.6506,14.1400,57.4500]
["UPPR1095","1995-08-15",11.6510,14.9500,58.9100]
["UPPR1095","1995-08-15",13.6510,15.9000,60.6200]
["UPPR1095","1995-08-15",15.6510,16.6800,62.0200]
["UPPR1095","1995-08-15",17.6510,16.8400,62.3100]
["UPPR1095","1995-08-15",19.6510,16.5200,61.7400]
["UPPR1095","1995-08-15",21.6510,16.0600,60.9100]
["UPPR1095","1995-08-15",23.6510,15.4300,59.7700]
["UPPR1095","1995-08-16",1.6506,14.9500,58.9100]
["UPPR1095","1995-08-16",3.6506,14.4700,58.0500]
["UPPR1095","1995-08-16",5.6506,13.9800,57.1600]
["UPPR1095","1995-08-16",7.6506,13.6700,56.6100]
["UPPR1095","1995-08-16",9.6506,13.8300,56.8900]
["UPPR1095","1995-08-16",11.6510,14.3100,57.7600]
["UPPR1095","1995-08-16",13.6510,14.9500,58.9100]
["UPPR1095","1995-08-16",15.6510,15.5800,60.0400]
["UPPR1095","1995-08-16",17.6510,15.4300,59.7700]
["UPPR1095","1995-08-16",19.6510,15.1100,59.2000]
["UPPR1095","1995-08-16",21.6510,14.6300,58.3300]
["UPPR1095","1995-08-16",23.6510,14.1400,57.4500]
["UPPR1095","1995-08-17",1.6506,13.5200,56.3400]
["UPPR1095","1995-08-17",3.6506,13.0600,55.5100]
["UPPR1095","1995-08-17",5.6506,12.7600,54.9700]
["UPPR1095","1995-08-17",7.6506,12.6100,54.7000]
["UPPR1095","1995-08-17",9.6506,12.6100,54.7000]
["UPPR1095","1995-08-17",11.6510,13.2200,55.8000]
["UPPR1095","1995-08-17",13.6510,14.1400,57.4500]
["UPPR1095","1995-08-17",15.6510,14.7900,58.6200]
["UPPR1095","1995-08-17",17.6510,14.9500,58.9100]
["UPPR1095","1995-08-17",19.6510,14.7900,58.6200]
["UPPR1095","1995-08-17",21.6510,14.1400,57.4500]
["UPPR1095","1995-08-17",23.6510,13.5200,56.3400]
["UPPR1095","1995-08-18",1.6506,13.0600,55.5100]
["UPPR1095","1995-08-18",3.6506,12.6100,54.7000]
["UPPR1095","1995-08-18",5.6506,11.9800,53.5600]
["UPPR1095","1995-08-18",7.6506,11.6700,53.0100]
["UPPR1095","1995-08-18",9.6506,11.8300,53.2900]
["UPPR1095","1995-08-18",11.6510,12.6100,54.7000]
["UPPR1095","1995-08-18",13.6510,13.8300,56.8900]
["UPPR1095","1995-08-18",15.6510,14.7900,58.6200]
["UPPR1095","1995-08-18",17.6510,15.2700,59.4900]
["UPPR1095","1995-08-18",19.6510,14.9500,58.9100]
["UPPR1095","1995-08-18",21.6510,14.4700,58.0500]
["UPPR1095","1995-08-18",23.6510,13.9800,57.1600]
["UPPR1095","1995-08-19",1.6506,13.5200,56.3400]
["UPPR1095","1995-08-19",3.6506,13.0600,55.5100]
["UPPR1095","1995-08-19",5.6506,12.6100,54.7000]
["UPPR1095","1995-08-19",7.6506,12.1400,53.8500]
["UPPR1095","1995-08-19",9.6506,12.2900,54.1200]
["UPPR1095","1995-08-19",11.6510,13.0600,55.5100]
["UPPR1095","1995-08-19",13.6510,14.4700,58.0500]
["UPPR1095","1995-08-19",15.6510,15.5800,60.0400]
["UPPR1095","1995-08-19",17.6510,16.0600,60.9100]
["UPPR1095","1995-08-19",19.6510,15.7400,60.3300]
["UPPR1095","1995-08-19",21.6510,15.4300,59.7700]
["UPPR1095","1995-08-19",23.6510,14.9500,58.9100]
["UPPR1095","1995-08-20",1.6506,14.4700,58.0500]
["UPPR1095","1995-08-20",3.6506,13.9800,57.1600]
["UPPR1095","1995-08-20",5.6506,13.5200,56.3400]
["UPPR1095","1995-08-20",7.6506,13.0600,55.5100]
["UPPR1095","1995-08-20",9.6506,13.2200,55.8000]
["UPPR1095","1995-08-20",11.6510,13.9800,57.1600]
["UPPR1095","1995-08-20",13.6510,15.2700,59.4900]
["UPPR1095","1995-08-20",15.6510,16.0600,60.9100]
["UPPR1095","1995-08-20",17.6510,16.3700,61.4700]
["UPPR1095","1995-08-20",19.6510,16.0600,60.9100]
["UPPR1095","1995-08-20",21.6510,15.4300,59.7700]
["UPPR1095","1995-08-20",23.6510,14.9500,58.9100]
["UPPR1095","1995-08-21",1.6506,14.3100,57.7600]
["UPPR1095","1995-08-21",3.6506,13.8300,56.8900]
["UPPR1095","1995-08-21",5.6506,13.3700,56.0700]
["UPPR1095","1995-08-21",7.6506,12.9100,55.2400]
["UPPR1095","1995-08-21",9.6506,12.9100,55.2400]
["UPPR1095","1995-08-21",11.6510,13.8300,56.8900]
["UPPR1095","1995-08-21",13.6510,14.7900,58.6200]
["UPPR1095","1995-08-21",15.6510,15.7400,60.3300]
["UPPR1095","1995-08-21",17.6510,16.0600,60.9100]
["UPPR1095","1995-08-21",19.6510,15.9000,60.6200]
["UPPR1095","1995-08-21",21.6510,15.4300,59.7700]
["UPPR1095","1995-08-21",23.6510,14.7900,58.6200]
["UPPR1095","1995-08-22",1.6506,14.3100,57.7600]
["UPPR1095","1995-08-22",3.6506,13.9800,57.1600]
["UPPR1095","1995-08-22",5.6506,13.5200,56.3400]
["UPPR1095","1995-08-22",7.6506,13.2200,55.8000]
["UPPR1095","1995-08-22",9.6506,13.3700,56.0700]
["UPPR1095","1995-08-22",11.6510,14.1400,57.4500]
["UPPR1095","1995-08-22",13.6510,15.2700,59.4900]
["UPPR1095","1995-08-22",15.6510,16.0600,60.9100]
["UPPR1095","1995-08-22",17.6510,16.3700,61.4700]
["UPPR1095","1995-08-22",19.6510,16.2100,61.1800]
["UPPR1095","1995-08-22",21.6510,15.9000,60.6200]
["UPPR1095","1995-08-22",23.6510,15.5800,60.0400]
["UPPR1095","1995-08-23",1.6506,15.1100,59.2000]
["UPPR1095","1995-08-23",3.6506,14.6300,58.3300]
["UPPR1095","1995-08-23",5.6506,14.1400,57.4500]
["UPPR1095","1995-08-23",7.6506,13.9800,57.1600]
["UPPR1095","1995-08-23",9.6506,14.1400,57.4500]
["UPPR1095","1995-08-23",11.6510,14.7900,58.6200]
["UPPR1095","1995-08-23",13.6510,15.5800,60.0400]
["UPPR1095","1995-08-23",15.6510,16.0600,60.9100]
["UPPR1095","1995-08-23",17.6510,16.2100,61.1800]
["UPPR1095","1995-08-23",19.6510,15.9000,60.6200]
["UPPR1095","1995-08-23",21.6510,15.2700,59.4900]
["UPPR1095","1995-08-23",23.6510,14.4700,58.0500]
["UPPR1095","1995-08-24",1.6506,13.8300,56.8900]
["UPPR1095","1995-08-24",3.6506,13.2200,55.8000]
["UPPR1095","1995-08-24",5.6506,12.6100,54.7000]
["UPPR1095","1995-08-24",7.6506,12.2900,54.1200]
["UPPR1095","1995-08-24",9.6506,12.4500,54.4100]
["UPPR1095","1995-08-24",11.6510,13.2200,55.8000]
["UPPR1095","1995-08-24",13.6510,14.1400,57.4500]
["UPPR1095","1995-08-24",15.6510,14.9500,58.9100]
["UPPR1095","1995-08-24",17.6510,15.2700,59.4900]
["UPPR1095","1995-08-24",19.6510,14.9500,58.9100]
["UPPR1095","1995-08-24",21.6510,14.4700,58.0500]
["UPPR1095","1995-08-24",23.6510,13.8300,56.8900]
["UPPR1095","1995-08-25",1.6506,13.2200,55.8000]
["UPPR1095","1995-08-25",3.6506,12.6100,54.7000]
["UPPR1095","1995-08-25",5.6506,12.4500,54.4100]
["UPPR1095","1995-08-25",7.6506,12.2900,54.1200]
["UPPR1095","1995-08-25",9.6506,12.2900,54.1200]
["UPPR1095","1995-08-25",11.6510,13.0600,55.5100]
["UPPR1095","1995-08-25",13.6510,13.9800,57.1600]
["UPPR1095","1995-08-25",15.6510,14.6300,58.3300]
["UPPR1095","1995-08-25",17.6510,14.9500,58.9100]
["UPPR1095","1995-08-25",19.6510,14.4700,58.0500]
["UPPR1095","1995-08-25",21.6510,13.8300,56.8900]
["UPPR1095","1995-08-25",23.6510,13.2200,55.8000]
["UPPR1095","1995-08-26",1.6506,12.9100,55.2400]
["UPPR1095","1995-08-26",3.6506,12.9100,55.2400]
["UPPR1095","1995-08-26",5.6506,12.7600,54.9700]
["UPPR1095","1995-08-26",7.6506,12.4500,54.4100]
["UPPR1095","1995-08-26",9.6506,12.4500,54.4100]
["UPPR1095","1995-08-26",11.6510,13.0600,55.5100]
["UPPR1095","1995-08-26",13.6510,13.8300,56.8900]
["UPPR1095","1995-08-26",15.6510,14.4700,58.0500]
["UPPR1095","1995-08-26",17.6510,14.7900,58.6200]
["UPPR1095","1995-08-26",19.6510,14.4700,58.0500]
["UPPR1095","1995-08-26",21.6510,13.8300,56.8900]
["UPPR1095","1995-08-26",23.6510,13.2200,55.8000]
["UPPR1095","1995-08-27",1.6506,12.6100,54.7000]
["UPPR1095","1995-08-27",3.6506,11.9800,53.5600]
["UPPR1095","1995-08-27",5.6506,11.3600,52.4500]
["UPPR1095","1995-08-27",7.6506,10.9100,51.6400]
["UPPR1095","1995-08-27",9.6506,11.0600,51.9100]
["UPPR1095","1995-08-27",11.6510,11.9800,53.5600]
["UPPR1095","1995-08-27",13.6510,12.9100,55.2400]
["UPPR1095","1995-08-27",15.6510,13.6700,56.6100]
["UPPR1095","1995-08-27",17.6510,13.9800,57.1600]
["UPPR1095","1995-08-27",19.6510,13.8300,56.8900]
["UPPR1095","1995-08-27",21.6510,13.3700,56.0700]
["UPPR1095","1995-08-27",23.6510,12.7600,54.9700]
["UPPR1095","1995-08-28",1.6506,12.4500,54.4100]
["UPPR1095","1995-08-28",3.6506,12.4500,54.4100]
["UPPR1095","1995-08-28",5.6506,12.4500,54.4100]
["UPPR1095","1995-08-28",7.6506,12.4500,54.4100]
["UPPR1095","1995-08-28",9.6506,12.4500,54.4100]
["UPPR1095","1995-08-28",11.6510,13.0600,55.5100]
["UPPR1095","1995-08-28",13.6510,13.8300,56.8900]
["UPPR1095","1995-08-28",15.6510,14.3100,57.7600]
["UPPR1095","1995-08-28",17.6510,14.6300,58.3300]
["UPPR1095","1995-08-28",19.6510,14.4700,58.0500]
["UPPR1095","1995-08-28",21.6510,13.9800,57.1600]
["UPPR1095","1995-08-28",23.6510,13.3700,56.0700]
["UPPR1095","1995-08-29",1.6506,12.9100,55.2400]
["UPPR1095","1995-08-29",3.6506,12.6100,54.7000]
["UPPR1095","1995-08-29",5.6506,12.1400,53.8500]
["UPPR1095","1995-08-29",7.6506,11.9800,53.5600]
["UPPR1095","1995-08-29",9.6506,12.2900,54.1200]
["UPPR1095","1995-08-29",11.6510,12.9100,55.2400]
["UPPR1095","1995-08-29",13.6510,13.8300,56.8900]
["UPPR1095","1995-08-29",15.6510,14.4700,58.0500]
["UPPR1095","1995-08-29",17.6510,14.7900,58.6200]
["UPPR1095","1995-08-29",19.6510,14.4700,58.0500]
["UPPR1095","1995-08-29",21.6510,13.9800,57.1600]
["UPPR1095","1995-08-29",23.6510,13.3700,56.0700]
["UPPR1095","1995-08-30",1.6506,12.9100,55.2400]
["UPPR1095","1995-08-30",3.6506,12.6100,54.7000]
["UPPR1095","1995-08-30",5.6506,12.4500,54.4100]
["UPPR1095","1995-08-30",7.6506,12.2900,54.1200]
["UPPR1095","1995-08-30",9.6506,12.4500,54.4100]
["UPPR1095","1995-08-30",11.6510,12.9100,55.2400]
["UPPR1095","1995-08-30",13.6510,13.9800,57.1600]
["UPPR1095","1995-08-30",15.6510,14.6300,58.3300]
["UPPR1095","1995-08-30",17.6510,14.7900,58.6200]
["UPPR1095","1995-08-30",19.6510,14.6300,58.3300]
["UPPR1095","1995-08-30",21.6510,13.9800,57.1600]
["UPPR1095","1995-08-30",23.6510,13.5200,56.3400]
["UPPR1095","1995-08-31",1.6506,12.9100,55.2400]
["UPPR1095","1995-08-31",3.6506,12.4500,54.4100]
["UPPR1095","1995-08-31",5.6506,12.2900,54.1200]
["UPPR1095","1995-08-31",7.6506,12.1400,53.8500]
["UPPR1095","1995-08-31",9.6506,12.1400,53.8500]
["UPPR1095","1995-08-31",11.6510,12.9100,55.2400]
["UPPR1095","1995-08-31",13.6510,13.9800,57.1600]
["UPPR1095","1995-08-31",15.6510,14.7900,58.6200]
["UPPR1095","1995-08-31",17.6510,14.9500,58.9100]
["UPPR1095","1995-08-31",19.6510,14.4700,58.0500]
["UPPR1095","1995-08-31",21.6510,14.1400,57.4500]
["UPPR1095","1995-08-31",23.6510,13.8300,56.8900]
["UPPR1095","1995-09-01",1.6506,13.6700,56.6100]
["UPPR1095","1995-09-01",3.6506,13.5200,56.3400]
["UPPR1095","1995-09-01",5.6506,13.3700,56.0700]
["UPPR1095","1995-09-01",7.6506,13.2200,55.8000]
["UPPR1095","1995-09-01",9.6506,13.2200,55.8000]
["UPPR1095","1995-09-01",11.6510,13.3700,56.0700]
["UPPR1095","1995-09-01",13.6510,14.1400,57.4500]
["UPPR1095","1995-09-01",15.6510,14.7900,58.6200]
["UPPR1095","1995-09-01",17.6510,14.9500,58.9100]
["UPPR1095","1995-09-01",19.6510,14.6300,58.3300]
["UPPR1095","1995-09-01",21.6510,14.1400,57.4500]
["UPPR1095","1995-09-01",23.6510,13.6700,56.6100]
["UPPR1095","1995-09-02",1.6506,13.6700,56.6100]
["UPPR1095","1995-09-02",3.6506,13.5200,56.3400]
["UPPR1095","1995-09-02",5.6506,13.5200,56.3400]
["UPPR1095","1995-09-02",7.6506,13.3700,56.0700]
["UPPR1095","1995-09-02",9.6506,13.5200,56.3400]
["UPPR1095","1995-09-02",11.6510,13.8300,56.8900]
["UPPR1095","1995-09-02",13.6510,14.6300,58.3300]
["UPPR1095","1995-09-02",15.6510,15.1100,59.2000]
["UPPR1095","1995-09-02",17.6510,15.2700,59.4900]
["UPPR1095","1995-09-02",19.6510,14.9500,58.9100]
["UPPR1095","1995-09-02",21.6510,14.4700,58.0500]
["UPPR1095","1995-09-02",23.6510,14.3100,57.7600]
["UPPR1095","1995-09-03",1.6506,13.9800,57.1600]
["UPPR1095","1995-09-03",3.6506,13.8300,56.8900]
["UPPR1095","1995-09-03",5.6506,13.8300,56.8900]
["UPPR1095","1995-09-03",7.6506,13.5200,56.3400]
["UPPR1095","1995-09-03",9.6506,13.5200,56.3400]
["UPPR1095","1995-09-03",11.6510,13.9800,57.1600]
["UPPR1095","1995-09-03",13.6510,14.6300,58.3300]
["UPPR1095","1995-09-03",15.6510,15.1100,59.2000]
["UPPR1095","1995-09-03",17.6510,15.1100,59.2000]
["UPPR1095","1995-09-03",19.6510,14.9500,58.9100]
["UPPR1095","1995-09-03",21.6510,14.3100,57.7600]
["UPPR1095","1995-09-03",23.6510,13.8300,56.8900]
["UPPR1095","1995-09-04",1.6506,13.2200,55.8000]
["UPPR1095","1995-09-04",3.6506,12.7600,54.9700]
["UPPR1095","1995-09-04",5.6506,12.6100,54.7000]
["UPPR1095","1995-09-04",7.6506,12.6100,54.7000]
["UPPR1095","1995-09-04",9.6506,12.6100,54.7000]
["UPPR1095","1995-09-04",11.6510,13.0600,55.5100]
["UPPR1095","1995-09-04",13.6510,13.9800,57.1600]
["UPPR1095","1995-09-04",15.6510,14.6300,58.3300]
["UPPR1095","1995-09-04",17.6510,14.9500,58.9100]
["UPPR1095","1995-09-04",19.6510,14.7900,58.6200]
["UPPR1095","1995-09-04",21.6510,14.3100,57.7600]
["UPPR1095","1995-09-04",23.6510,13.8300,56.8900]
["UPPR1095","1995-09-05",1.6506,13.2200,55.8000]
["UPPR1095","1995-09-05",3.6506,12.7600,54.9700]
["UPPR1095","1995-09-05",5.6506,12.6100,54.7000]
["UPPR1095","1995-09-05",7.6506,12.6100,54.7000]
["UPPR1095","1995-09-05",9.6506,12.6100,54.7000]
["UPPR1095","1995-09-05",11.6510,13.2200,55.8000]
["UPPR1095","1995-09-05",13.6510,14.1400,57.4500]
["UPPR1095","1995-09-05",15.6510,14.7900,58.6200]
["UPPR1095","1995-09-05",17.6510,15.1100,59.2000]
["UPPR1095","1995-09-05",19.6510,14.9500,58.9100]
["UPPR1095","1995-09-05",21.6510,14.4700,58.0500]
["UPPR1095","1995-09-05",23.6510,13.9800,57.1600]
["UPPR1095","1995-09-06",1.6506,13.5200,56.3400]
["UPPR1095","1995-09-06",3.6506,13.0600,55.5100]
["UPPR1095","1995-09-06",5.6506,12.6100,54.7000]
["UPPR1095","1995-09-06",7.6506,12.2900,54.1200]
["UPPR1095","1995-09-06",9.6506,12.2900,54.1200]
["UPPR1095","1995-09-06",11.6510,12.9100,55.2400]
["UPPR1095","1995-09-06",13.6510,13.9800,57.1600]
["UPPR1095","1995-09-06",15.6510,14.9500,58.9100]
["UPPR1095","1995-09-06",17.6510,15.2700,59.4900]
["UPPR1095","1995-09-06",19.6510,15.1100,59.2000]
["UPPR1095","1995-09-06",21.6510,14.6300,58.3300]
["UPPR1095","1995-09-06",23.6510,14.1400,57.4500]
["UPPR1095","1995-09-07",1.6506,13.6700,56.6100]
["UPPR1095","1995-09-07",3.6506,13.2200,55.8000]
["UPPR1095","1995-09-07",5.6506,12.7600,54.9700]
["UPPR1095","1995-09-07",7.6506,12.2900,54.1200]
["UPPR1095","1995-09-07",9.6506,12.1400,53.8500]
["UPPR1095","1995-09-07",11.6510,12.9100,55.2400]
["UPPR1095","1995-09-07",13.6510,13.9800,57.1600]
["UPPR1095","1995-09-07",15.6510,14.9500,58.9100]
["UPPR1095","1995-09-07",17.6510,15.2700,59.4900]
["UPPR1095","1995-09-07",19.6510,15.1100,59.2000]
["UPPR1095","1995-09-07",21.6510,14.4700,58.0500]
["UPPR1095","1995-09-07",23.6510,13.8300,56.8900]
["UPPR1095","1995-09-08",1.6506,13.3700,56.0700]
["UPPR1095","1995-09-08",3.6506,12.9100,55.2400]
["UPPR1095","1995-09-08",5.6506,12.4500,54.4100]
["UPPR1095","1995-09-08",7.6506,12.1400,53.8500]
["UPPR1095","1995-09-08",9.6506,12.1400,53.8500]
["UPPR1095","1995-09-08",11.6510,12.9100,55.2400]
["UPPR1095","1995-09-08",13.6510,13.9800,57.1600]
["UPPR1095","1995-09-08",15.6510,14.9500,58.9100]
["UPPR1095","1995-09-08",17.6510,15.2700,59.4900]
["UPPR1095","1995-09-08",19.6510,15.2700,59.4900]
["UPPR1095","1995-09-08",21.6510,14.7900,58.6200]
["UPPR1095","1995-09-08",23.6510,14.3100,57.7600]
["UPPR1095","1995-09-09",1.6506,13.8300,56.8900]
["UPPR1095","1995-09-09",3.6506,13.2200,55.8000]
["UPPR1095","1995-09-09",5.6506,12.9100,55.2400]
["UPPR1095","1995-09-09",7.6506,12.7600,54.9700]
["UPPR1095","1995-09-09",9.6506,12.7600,54.9700]
["UPPR1095","1995-09-09",11.6510,13.2200,55.8000]
["UPPR1095","1995-09-09",13.6510,14.1400,57.4500]
["UPPR1095","1995-09-09",15.6510,14.7900,58.6200]
["UPPR1095","1995-09-09",17.6510,14.9500,58.9100]
["UPPR1095","1995-09-09",19.6510,14.6300,58.3300]
["UPPR1095","1995-09-09",21.6510,14.3100,57.7600]
["UPPR1095","1995-09-09",23.6510,14.1400,57.4500]
["UPPR1095","1995-09-10",1.6506,13.9800,57.1600]
["UPPR1095","1995-09-10",3.6506,13.8300,56.8900]
["UPPR1095","1995-09-10",5.6506,13.8300,56.8900]
["UPPR1095","1995-09-10",7.6506,13.6700,56.6100]
["UPPR1095","1995-09-10",9.6506,13.6700,56.6100]
["UPPR1095","1995-09-10",11.6510,13.8300,56.8900]
["UPPR1095","1995-09-10",13.6510,14.4700,58.0500]
["UPPR1095","1995-09-10",15.6510,15.1100,59.2000]
["UPPR1095","1995-09-10",17.6510,15.4300,59.7700]
["UPPR1095","1995-09-10",19.6510,15.2700,59.4900]
["UPPR1095","1995-09-10",21.6510,14.7900,58.6200]
["UPPR1095","1995-09-10",23.6510,14.3100,57.7600]
["UPPR1095","1995-09-11",1.6506,13.6700,56.6100]
["UPPR1095","1995-09-11",3.6506,13.2200,55.8000]
["UPPR1095","1995-09-11",5.6506,12.9100,55.2400]
["UPPR1095","1995-09-11",7.6506,12.7600,54.9700]
["UPPR1095","1995-09-11",9.6506,12.7600,54.9700]
["UPPR1095","1995-09-11",11.6510,13.3700,56.0700]
["UPPR1095","1995-09-11",13.6510,14.3100,57.7600]
["UPPR1095","1995-09-11",15.6510,15.2700,59.4900]
["UPPR1095","1995-09-11",17.6510,15.5800,60.0400]
["UPPR1095","1995-09-11",19.6510,15.4300,59.7700]
["UPPR1095","1995-09-11",21.6510,14.9500,58.9100]
["UPPR1095","1995-09-11",23.6510,14.4700,58.0500]
["UPPR1095","1995-09-12",1.6506,13.9800,57.1600]
["UPPR1095","1995-09-12",3.6506,13.5200,56.3400]
["UPPR1095","1995-09-12",5.6506,13.2200,55.8000]
["UPPR1095","1995-09-12",7.6506,12.7600,54.9700]
["UPPR1095","1995-09-12",9.6506,12.9100,55.2400]
["UPPR1095","1995-09-12",11.6510,13.3700,56.0700]
["UPPR1095","1995-09-12",13.6510,14.4700,58.0500]
["UPPR1095","1995-09-12",15.6510,15.1100,59.2000]
["UPPR1095","1995-09-12",17.6510,15.4300,59.7700]
["UPPR1095","1995-09-12",19.6510,15.2700,59.4900]
["UPPR1095","1995-09-12",21.6510,14.7900,58.6200]
["UPPR1095","1995-09-12",23.6510,14.1400,57.4500]
["UPPR1095","1995-09-13",1.6506,13.6700,56.6100]
["UPPR1095","1995-09-13",3.6506,13.2200,55.8000]
["UPPR1095","1995-09-13",5.6506,13.0600,55.5100]
["UPPR1095","1995-09-13",7.6506,12.9100,55.2400]
["UPPR1095","1995-09-13",9.6506,13.0600,55.5100]
["UPPR1095","1995-09-13",11.6510,13.3700,56.0700]
["UPPR1095","1995-09-13",13.6510,14.3100,57.7600]
["UPPR1095","1995-09-13",15.6510,14.9500,58.9100]
["UPPR1095","1995-09-13",17.6510,15.2700,59.4900]
["UPPR1095","1995-09-13",19.6510,14.9500,58.9100]
["UPPR1095","1995-09-13",21.6510,14.4700,58.0500]
["UPPR1095","1995-09-13",23.6510,13.9800,57.1600]
["UPPR1095","1995-09-14",1.6506,13.8300,56.8900]
["UPPR1095","1995-09-14",3.6506,13.6700,56.6100]
["UPPR1095","1995-09-14",5.6506,13.5200,56.3400]
["UPPR1095","1995-09-14",7.6506,13.3700,56.0700]
["UPPR1095","1995-09-14",9.6506,13.3700,56.0700]
["UPPR1095","1995-09-14",11.6510,13.6700,56.6100]
["UPPR1095","1995-09-14",13.6510,14.4700,58.0500]
["UPPR1095","1995-09-14",15.6510,15.1100,59.2000]
["UPPR1095","1995-09-14",17.6510,15.1100,59.2000]
["UPPR1095","1995-09-14",19.6510,14.7900,58.6200]
["UPPR1095","1995-09-14",21.6510,14.4700,58.0500]
["UPPR1095","1995-09-14",23.6510,14.3100,57.7600]
["UPPR1095","1995-09-15",1.6506,14.1400,57.4500]
["UPPR1095","1995-09-15",3.6506,14.1400,57.4500]
["UPPR1095","1995-09-15",5.6506,13.9800,57.1600]
["UPPR1095","1995-09-15",7.6506,13.8300,56.8900]
["UPPR1095","1995-09-15",9.6506,13.8300,56.8900]
["UPPR1095","1995-09-15",11.6510,13.8300,56.8900]
["UPPR1095","1995-09-15",13.6510,14.1400,57.4500]
["UPPR1095","1995-09-15",15.6510,14.4700,58.0500]
["UPPR1095","1995-09-15",17.6510,14.6300,58.3300]
["UPPR1095","1995-09-15",19.6510,14.4700,58.0500]
["UPPR1095","1995-09-15",21.6510,14.4700,58.0500]
["UPPR1095","1995-09-15",23.6510,14.3100,57.7600]
["UPPR1095","1995-09-16",1.6506,14.3100,57.7600]
["UPPR1095","1995-09-16",3.6506,14.1400,57.4500]
["UPPR1095","1995-09-16",5.6506,13.9800,57.1600]
["UPPR1095","1995-09-16",7.6506,13.9800,57.1600]
["UPPR1095","1995-09-16",9.6506,13.9800,57.1600]
["UPPR1095","1995-09-16",11.6510,13.9800,57.1600]
["UPPR1095","1995-09-16",13.6510,14.1400,57.4500]
["UPPR1095","1995-09-16",15.6510,14.4700,58.0500]
["UPPR1095","1995-09-16",17.6510,14.6300,58.3300]
["UPPR1095","1995-09-16",19.6510,14.4700,58.0500]
["UPPR1095","1995-09-16",21.6510,13.9800,57.1600]
["UPPR1095","1995-09-16",23.6510,13.8300,56.8900]
["UPPR1095","1995-09-17",1.6506,13.6700,56.6100]
["UPPR1095","1995-09-17",3.6506,13.6700,56.6100]
["UPPR1095","1995-09-17",5.6506,13.6700,56.6100]
["UPPR1095","1995-09-17",7.6506,13.6700,56.6100]
["UPPR1095","1995-09-17",9.6506,13.5200,56.3400]
["UPPR1095","1995-09-17",11.6510,13.9800,57.1600]
["UPPR1095","1995-09-17",13.6510,14.6300,58.3300]
["UPPR1095","1995-09-17",15.6510,15.4300,59.7700]
["UPPR1095","1995-09-17",17.6510,15.4300,59.7700]
["UPPR1095","1995-09-17",19.6510,15.2700,59.4900]
["UPPR1095","1995-09-17",21.6510,14.6300,58.3300]
["UPPR1095","1995-09-17",23.6510,13.9800,57.1600]
["UPPR1095","1995-09-18",1.6506,13.3700,56.0700]
["UPPR1095","1995-09-18",3.6506,12.9100,55.2400]
["UPPR1095","1995-09-18",5.6506,12.6100,54.7000]
["UPPR1095","1995-09-18",7.6506,12.2900,54.1200]
["UPPR1095","1995-09-18",9.6506,12.2900,54.1200]
["UPPR1095","1995-09-18",11.6510,12.9100,55.2400]
["UPPR1095","1995-09-18",13.6510,13.8300,56.8900]
["UPPR1095","1995-09-18",15.6510,14.9500,58.9100]
["UPPR1095","1995-09-18",17.6510,15.2700,59.4900]
["UPPR1095","1995-09-18",19.6510,15.1100,59.2000]
["UPPR1095","1995-09-18",21.6510,14.7900,58.6200]
["UPPR1095","1995-09-18",23.6510,14.3100,57.7600]
["UPPR1095","1995-09-19",1.6506,13.8300,56.8900]
["UPPR1095","1995-09-19",3.6506,13.5200,56.3400]
["UPPR1095","1995-09-19",5.6506,13.0600,55.5100]
["UPPR1095","1995-09-19",7.6506,12.7600,54.9700]
["UPPR1095","1995-09-19",9.6506,12.6100,54.7000]
["UPPR1095","1995-09-19",11.6510,13.2200,55.8000]
["UPPR1095","1995-09-19",13.6510,14.4700,58.0500]
["UPPR1095","1995-09-19",15.6510,15.4300,59.7700]
["UPPR1095","1995-09-19",17.6510,15.9000,60.6200]
["UPPR1095","1995-09-19",19.6510,15.7400,60.3300]
["UPPR1095","1995-09-19",21.6510,15.2700,59.4900]
["UPPR1095","1995-09-19",23.6510,14.6300,58.3300]
["UPPR1095","1995-09-20",1.6506,13.9800,57.1600]
["UPPR1095","1995-09-20",3.6506,13.5200,56.3400]
["UPPR1095","1995-09-20",5.6506,13.0600,55.5100]
["UPPR1095","1995-09-20",7.6506,12.6100,54.7000]
["UPPR1095","1995-09-20",9.6506,12.6100,54.7000]
["UPPR1095","1995-09-20",11.6510,13.2200,55.8000]
["UPPR1095","1995-09-20",13.6510,14.3100,57.7600]
["UPPR1095","1995-09-20",15.6510,15.1100,59.2000]
["UPPR1095","1995-09-20",17.6510,15.4300,59.7700]
["UPPR1095","1995-09-20",19.6510,15.2700,59.4900]
["UPPR1095","1995-09-20",21.6510,14.7900,58.6200]
["UPPR1095","1995-09-20",23.6510,14.3100,57.7600]
["UPPR1095","1995-09-21",1.6506,13.6700,56.6100]
["UPPR1095","1995-09-21",3.6506,13.2200,55.8000]
["UPPR1095","1995-09-21",5.6506,12.7600,54.9700]
["UPPR1095","1995-09-21",7.6506,12.2900,54.1200]
["UPPR1095","1995-09-21",9.6506,12.1400,53.8500]
["UPPR1095","1995-09-21",11.6510,12.9100,55.2400]
["UPPR1095","1995-09-21",13.6510,13.8300,56.8900]
["UPPR1095","1995-09-21",15.6510,14.6300,58.3300]
["UPPR1095","1995-09-21",17.6510,14.9500,58.9100]
["UPPR1095","1995-09-21",19.6510,14.9500,58.9100]
["UPPR1095","1995-09-21",21.6510,14.6300,58.3300]
["UPPR1095","1995-09-21",23.6510,14.1400,57.4500]
["UPPR1095","1995-09-22",1.6506,13.9800,57.1600]
["UPPR1095","1995-09-22",3.6506,13.8300,56.8900]
["UPPR1095","1995-09-22",5.6506,13.6700,56.6100]
["UPPR1095","1995-09-22",7.6506,13.5200,56.3400]
["UPPR1095","1995-09-22",9.6506,13.5200,56.3400]
["UPPR1095","1995-09-22",11.6510,13.8300,56.8900]
["UPPR1095","1995-09-22",13.6510,14.3100,57.7600]
["UPPR1095","1995-09-22",15.6510,14.9500,58.9100]
["UPPR1095","1995-09-22",17.6510,15.1100,59.2000]
["UPPR1095","1995-09-22",19.6510,14.7900,58.6200]
["UPPR1095","1995-09-22",21.6510,14.6300,58.3300]
["UPPR1095","1995-09-22",23.6510,14.4700,58.0500]
["UPPR1095","1995-09-23",1.6506,14.4700,58.0500]
["UPPR1095","1995-09-23",3.6506,14.3100,57.7600]
["UPPR1095","1995-09-23",5.6506,14.1400,57.4500]
["UPPR1095","1995-09-23",7.6506,13.9800,57.1600]
["UPPR1095","1995-09-23",9.6506,13.9800,57.1600]
["UPPR1095","1995-09-23",11.6510,13.9800,57.1600]
["UPPR1095","1995-09-23",13.6510,14.6300,58.3300]
["UPPR1095","1995-09-23",15.6510,15.1100,59.2000]
["UPPR1095","1995-09-23",17.6510,15.2700,59.4900]
["UPPR1095","1995-09-23",19.6510,14.9500,58.9100]
["UPPR1095","1995-09-23",21.6510,14.4700,58.0500]
["UPPR1095","1995-09-23",23.6510,14.1400,57.4500]
["UPPR1095","1995-09-24",1.6506,13.8300,56.8900]
["UPPR1095","1995-09-24",3.6506,13.5200,56.3400]
["UPPR1095","1995-09-24",5.6506,13.2200,55.8000]
["UPPR1095","1995-09-24",7.6506,13.0600,55.5100]
["UPPR1095","1995-09-24",9.6506,13.2200,55.8000]
["UPPR1095","1995-09-24",11.6510,13.6700,56.6100]
["UPPR1095","1995-09-24",13.6510,14.1400,57.4500]
["UPPR1095","1995-09-24",15.6510,14.6300,58.3300]
["UPPR1095","1995-09-24",17.6510,14.7900,58.6200]
["UPPR1095","1995-09-24",19.6510,14.6300,58.3300]
["UPPR1095","1995-09-24",21.6510,14.3100,57.7600]
["UPPR1095","1995-09-24",23.6510,14.1400,57.4500]
["UPPR1095","1995-09-25",1.6506,14.1400,57.4500]
["UPPR1095","1995-09-25",3.6506,13.9800,57.1600]
["UPPR1095","1995-09-25",5.6506,13.9800,57.1600]
["UPPR1095","1995-09-25",7.6506,13.9800,57.1600]
["UPPR1095","1995-09-25",9.6506,13.9800,57.1600]
["UPPR1095","1995-09-25",11.6510,14.1400,57.4500]
["UPPR1095","1995-09-25",13.6510,14.6300,58.3300]
["UPPR1095","1995-09-25",15.6510,14.9500,58.9100]
["UPPR1095","1995-09-25",17.6510,14.9500,58.9100]
["UPPR1095","1995-09-25",19.6510,14.6300,58.3300]
["UPPR1095","1995-09-25",21.6510,14.1400,57.4500]
["UPPR1095","1995-09-25",23.6510,13.5200,56.3400]
["UPPR1099","1999-06-04",0.0003,10.3100,50.5600]
["UPPR1099","1999-06-04",2.0003,9.9900,49.9800]
["UPPR1099","1999-06-04",4.0003,9.8400,49.7100]
["UPPR1099","1999-06-04",6.0003,9.8400,49.7100]
["UPPR1099","1999-06-04",8.0003,9.6800,49.4200]
["UPPR1099","1999-06-04",10.0000,9.8400,49.7100]
["UPPR1099","1999-06-04",12.0000,10.3100,50.5600]
["UPPR1099","1999-06-04",14.0000,11.3800,52.4800]
["UPPR1099","1999-06-04",16.0000,11.8500,53.3300]
["UPPR1099","1999-06-04",18.0000,12.0100,53.6200]
["UPPR1099","1999-06-04",20.0000,11.8500,53.3300]
["UPPR1099","1999-06-04",22.0000,11.3800,52.4800]
["UPPR1099","1999-06-05",0.0003,11.0800,51.9400]
["UPPR1099","1999-06-05",2.0003,10.6200,51.1200]
["UPPR1099","1999-06-05",4.0003,10.4600,50.8300]
["UPPR1099","1999-06-05",6.0003,10.3100,50.5600]
["UPPR1099","1999-06-05",8.0003,10.1500,50.2700]
["UPPR1099","1999-06-05",10.0000,10.3100,50.5600]
["UPPR1099","1999-06-05",12.0000,10.7700,51.3900]
["UPPR1099","1999-06-05",14.0000,12.1600,53.8900]
["UPPR1099","1999-06-05",16.0000,12.6300,54.7300]
["UPPR1099","1999-06-05",18.0000,12.6300,54.7300]
["UPPR1099","1999-06-05",20.0000,12.3200,54.1800]
["UPPR1099","1999-06-05",22.0000,12.0100,53.6200]
["UPPR1099","1999-06-06",0.0003,11.6900,53.0400]
["UPPR1099","1999-06-06",2.0003,11.5400,52.7700]
["UPPR1099","1999-06-06",4.0003,11.3800,52.4800]
["UPPR1099","1999-06-06",6.0003,11.0800,51.9400]
["UPPR1099","1999-06-06",8.0003,10.9200,51.6600]
["UPPR1099","1999-06-06",10.0000,10.9200,51.6600]
["UPPR1099","1999-06-06",12.0000,11.0800,51.9400]
["UPPR1099","1999-06-06",14.0000,12.3200,54.1800]
["UPPR1099","1999-06-06",16.0000,12.4700,54.4500]
["UPPR1099","1999-06-06",18.0000,12.3200,54.1800]
["UPPR1099","1999-06-06",20.0000,12.0100,53.6200]
["UPPR1099","1999-06-06",22.0000,11.3800,52.4800]
["UPPR1099","1999-06-07",0.0003,10.7700,51.3900]
["UPPR1099","1999-06-07",2.0003,10.1500,50.2700]
["UPPR1099","1999-06-07",4.0003,9.5300,49.1500]
["UPPR1099","1999-06-07",6.0003,9.0600,48.3100]
["UPPR1099","1999-06-07",8.0003,8.7500,47.7500]
["UPPR1099","1999-06-07",10.0000,8.7500,47.7500]
["UPPR1099","1999-06-07",12.0000,9.2200,48.6000]
["UPPR1099","1999-06-07",14.0000,10.3100,50.5600]
["UPPR1099","1999-06-07",16.0000,10.7700,51.3900]
["UPPR1099","1999-06-07",18.0000,10.9200,51.6600]
["UPPR1099","1999-06-07",20.0000,10.6200,51.1200]
["UPPR1099","1999-06-07",22.0000,10.3100,50.5600]
["UPPR1099","1999-06-08",0.0003,9.6800,49.4200]
["UPPR1099","1999-06-08",2.0003,9.2200,48.6000]
["UPPR1099","1999-06-08",4.0003,8.7500,47.7500]
["UPPR1099","1999-06-08",6.0003,8.6000,47.4800]
["UPPR1099","1999-06-08",8.0003,8.4400,47.1900]
["UPPR1099","1999-06-08",10.0000,8.6000,47.4800]
["UPPR1099","1999-06-08",12.0000,9.0600,48.3100]
["UPPR1099","1999-06-08",14.0000,10.4600,50.8300]
["UPPR1099","1999-06-08",16.0000,11.0800,51.9400]
["UPPR1099","1999-06-08",18.0000,11.2300,52.2100]
["UPPR1099","1999-06-08",20.0000,11.0800,51.9400]
["UPPR1099","1999-06-08",22.0000,10.6200,51.1200]
["UPPR1099","1999-06-09",0.0003,9.9900,49.9800]
["UPPR1099","1999-06-09",2.0003,9.5300,49.1500]
["UPPR1099","1999-06-09",4.0003,9.0600,48.3100]
["UPPR1099","1999-06-09",6.0003,8.7500,47.7500]
["UPPR1099","1999-06-09",8.0003,8.6000,47.4800]
["UPPR1099","1999-06-09",10.0000,8.7500,47.7500]
["UPPR1099","1999-06-09",12.0000,9.3700,48.8700]
["UPPR1099","1999-06-09",14.0000,10.7700,51.3900]
["UPPR1099","1999-06-09",16.0000,11.3800,52.4800]
["UPPR1099","1999-06-09",18.0000,11.5400,52.7700]
["UPPR1099","1999-06-09",20.0000,11.3800,52.4800]
["UPPR1099","1999-06-09",22.0000,10.9200,51.6600]
["UPPR1099","1999-06-10",0.0003,10.3100,50.5600]
["UPPR1099","1999-06-10",2.0003,9.8400,49.7100]
["UPPR1099","1999-06-10",4.0003,9.5300,49.1500]
["UPPR1099","1999-06-10",6.0003,9.2200,48.6000]
["UPPR1099","1999-06-10",8.0003,9.0600,48.3100]
["UPPR1099","1999-06-10",10.0000,9.2200,48.6000]
["UPPR1099","1999-06-10",12.0000,9.8400,49.7100]
["UPPR1099","1999-06-10",14.0000,11.2300,52.2100]
["UPPR1099","1999-06-10",16.0000,11.6900,53.0400]
["UPPR1099","1999-06-10",18.0000,12.0100,53.6200]
["UPPR1099","1999-06-10",20.0000,11.6900,53.0400]
["UPPR1099","1999-06-10",22.0000,11.3800,52.4800]
["UPPR1099","1999-06-11",0.0003,10.7700,51.3900]
["UPPR1099","1999-06-11",2.0003,10.3100,50.5600]
["UPPR1099","1999-06-11",4.0003,9.8400,49.7100]
["UPPR1099","1999-06-11",6.0003,9.3700,48.8700]
["UPPR1099","1999-06-11",8.0003,9.0600,48.3100]
["UPPR1099","1999-06-11",10.0000,9.2200,48.6000]
["UPPR1099","1999-06-11",12.0000,9.9900,49.9800]
["UPPR1099","1999-06-11",14.0000,11.3800,52.4800]
["UPPR1099","1999-06-11",16.0000,12.0100,53.6200]
["UPPR1099","1999-06-11",18.0000,12.1600,53.8900]
["UPPR1099","1999-06-11",20.0000,12.0100,53.6200]
["UPPR1099","1999-06-11",22.0000,11.6900,53.0400]
["UPPR1099","1999-06-12",0.0003,11.2300,52.2100]
["UPPR1099","1999-06-12",2.0003,11.0800,51.9400]
["UPPR1099","1999-06-12",4.0003,10.7700,51.3900]
["UPPR1099","1999-06-12",6.0003,10.6200,51.1200]
["UPPR1099","1999-06-12",8.0003,10.6200,51.1200]
["UPPR1099","1999-06-12",10.0000,10.7700,51.3900]
["UPPR1099","1999-06-12",12.0000,11.2300,52.2100]
["UPPR1099","1999-06-12",14.0000,12.6300,54.7300]
["UPPR1099","1999-06-12",16.0000,13.2500,55.8500]
["UPPR1099","1999-06-12",18.0000,13.0900,55.5600]
["UPPR1099","1999-06-12",20.0000,12.9400,55.2900]
["UPPR1099","1999-06-12",22.0000,12.4700,54.4500]
["UPPR1099","1999-06-13",0.0003,12.1600,53.8900]
["UPPR1099","1999-06-13",2.0003,11.6900,53.0400]
["UPPR1099","1999-06-13",4.0003,11.3800,52.4800]
["UPPR1099","1999-06-13",6.0003,11.3800,52.4800]
["UPPR1099","1999-06-13",8.0003,11.2300,52.2100]
["UPPR1099","1999-06-13",10.0000,11.3800,52.4800]
["UPPR1099","1999-06-13",12.0000,11.8500,53.3300]
["UPPR1099","1999-06-13",14.0000,13.2500,55.8500]
["UPPR1099","1999-06-13",16.0000,13.8700,56.9700]
["UPPR1099","1999-06-13",18.0000,13.8700,56.9700]
["UPPR1099","1999-06-13",20.0000,13.7100,56.6800]
["UPPR1099","1999-06-13",22.0000,13.2500,55.8500]
["UPPR1099","1999-06-14",0.0003,12.9400,55.2900]
["UPPR1099","1999-06-14",2.0003,12.6300,54.7300]
["UPPR1099","1999-06-14",4.0003,12.4700,54.4500]
["UPPR1099","1999-06-14",6.0003,12.3200,54.1800]
["UPPR1099","1999-06-14",8.0003,12.1600,53.8900]
["UPPR1099","1999-06-14",10.0000,12.3200,54.1800]
["UPPR1099","1999-06-14",12.0000,12.4700,54.4500]
["UPPR1099","1999-06-14",14.0000,12.9400,55.2900]
["UPPR1099","1999-06-14",16.0000,13.5600,56.4100]
["UPPR1099","1999-06-14",18.0000,13.5600,56.4100]
["UPPR1099","1999-06-14",20.0000,13.4100,56.1400]
["UPPR1099","1999-06-14",22.0000,13.0900,55.5600]
["UPPR1099","1999-06-15",0.0003,12.7800,55.0000]
["UPPR1099","1999-06-15",2.0003,12.4700,54.4500]
["UPPR1099","1999-06-15",4.0003,12.3200,54.1800]
["UPPR1099","1999-06-15",6.0003,12.1600,53.8900]
["UPPR1099","1999-06-15",8.0003,12.0100,53.6200]
["UPPR1099","1999-06-15",10.0000,12.0100,53.6200]
["UPPR1099","1999-06-15",12.0000,12.1600,53.8900]
["UPPR1099","1999-06-15",14.0000,13.0900,55.5600]
["UPPR1099","1999-06-15",16.0000,13.5600,56.4100]
["UPPR1099","1999-06-15",18.0000,13.5600,56.4100]
["UPPR1099","1999-06-15",20.0000,13.2500,55.8500]
["UPPR1099","1999-06-15",22.0000,12.9400,55.2900]
["UPPR1099","1999-06-16",0.0003,12.6300,54.7300]
["UPPR1099","1999-06-16",2.0003,12.3200,54.1800]
["UPPR1099","1999-06-16",4.0003,12.1600,53.8900]
["UPPR1099","1999-06-16",6.0003,12.0100,53.6200]
["UPPR1099","1999-06-16",8.0003,11.8500,53.3300]
["UPPR1099","1999-06-16",10.0000,12.0100,53.6200]
["UPPR1099","1999-06-16",12.0000,12.3200,54.1800]
["UPPR1099","1999-06-16",14.0000,13.7100,56.6800]
["UPPR1099","1999-06-16",16.0000,14.1800,57.5200]
["UPPR1099","1999-06-16",18.0000,14.1800,57.5200]
["UPPR1099","1999-06-16",20.0000,14.0200,57.2400]
["UPPR1099","1999-06-16",22.0000,13.5600,56.4100]
["UPPR1099","1999-06-17",0.0003,13.0900,55.5600]
["UPPR1099","1999-06-17",2.0003,12.4700,54.4500]
["UPPR1099","1999-06-17",4.0003,12.1600,53.8900]
["UPPR1099","1999-06-17",6.0003,12.0100,53.6200]
["UPPR1099","1999-06-17",8.0003,11.8500,53.3300]
["UPPR1099","1999-06-17",10.0000,12.0100,53.6200]
["UPPR1099","1999-06-17",12.0000,12.4700,54.4500]
["UPPR1099","1999-06-17",14.0000,13.8700,56.9700]
["UPPR1099","1999-06-17",16.0000,14.1800,57.5200]
["UPPR1099","1999-06-17",18.0000,14.0200,57.2400]
["UPPR1099","1999-06-17",20.0000,13.8700,56.9700]
["UPPR1099","1999-06-17",22.0000,13.4100,56.1400]
["UPPR1099","1999-06-18",0.0003,12.9400,55.2900]
["UPPR1099","1999-06-18",2.0003,12.6300,54.7300]
["UPPR1099","1999-06-18",4.0003,12.3200,54.1800]
["UPPR1099","1999-06-18",6.0003,12.1600,53.8900]
["UPPR1099","1999-06-18",8.0003,12.0100,53.6200]
["UPPR1099","1999-06-18",10.0000,12.0100,53.6200]
["UPPR1099","1999-06-18",12.0000,12.3200,54.1800]
["UPPR1099","1999-06-18",14.0000,13.4100,56.1400]
["UPPR1099","1999-06-18",16.0000,13.7100,56.6800]
["UPPR1099","1999-06-18",18.0000,13.7100,56.6800]
["UPPR1099","1999-06-18",20.0000,13.5600,56.4100]
["UPPR1099","1999-06-18",22.0000,13.0900,55.5600]
["UPPR1099","1999-06-19",0.0003,12.6300,54.7300]
["UPPR1099","1999-06-19",2.0003,12.4700,54.4500]
["UPPR1099","1999-06-19",4.0003,12.3200,54.1800]
["UPPR1099","1999-06-19",6.0003,12.0100,53.6200]
["UPPR1099","1999-06-19",8.0003,12.0100,53.6200]
["UPPR1099","1999-06-19",10.0000,12.0100,53.6200]
["UPPR1099","1999-06-19",12.0000,12.3200,54.1800]
["UPPR1099","1999-06-19",14.0000,13.5600,56.4100]
["UPPR1099","1999-06-19",16.0000,14.1800,57.5200]
["UPPR1099","1999-06-19",18.0000,14.0200,57.2400]
["UPPR1099","1999-06-19",20.0000,14.0200,57.2400]
["UPPR1099","1999-06-19",22.0000,13.4100,56.1400]
["UPPR1099","1999-06-20",0.0003,12.9400,55.2900]
["UPPR1099","1999-06-20",2.0003,12.4700,54.4500]
["UPPR1099","1999-06-20",4.0003,12.0100,53.6200]
["UPPR1099","1999-06-20",6.0003,11.5400,52.7700]
["UPPR1099","1999-06-20",8.0003,11.3800,52.4800]
["UPPR1099","1999-06-20",10.0000,11.5400,52.7700]
["UPPR1099","1999-06-20",12.0000,12.0100,53.6200]
["UPPR1099","1999-06-20",14.0000,12.9400,55.2900]
["UPPR1099","1999-06-20",16.0000,13.4100,56.1400]
["UPPR1099","1999-06-20",18.0000,13.5600,56.4100]
["UPPR1099","1999-06-20",20.0000,13.4100,56.1400]
["UPPR1099","1999-06-20",22.0000,13.0900,55.5600]
["UPPR1099","1999-06-21",0.0003,12.6300,54.7300]
["UPPR1099","1999-06-21",2.0003,12.3200,54.1800]
["UPPR1099","1999-06-21",4.0003,12.1600,53.8900]
["UPPR1099","1999-06-21",6.0003,11.8500,53.3300]
["UPPR1099","1999-06-21",8.0003,11.8500,53.3300]
["UPPR1099","1999-06-21",10.0000,11.8500,53.3300]
["UPPR1099","1999-06-21",12.0000,12.3200,54.1800]
["UPPR1099","1999-06-21",14.0000,13.5600,56.4100]
["UPPR1099","1999-06-21",16.0000,14.1800,57.5200]
["UPPR1099","1999-06-21",18.0000,14.1800,57.5200]
["UPPR1099","1999-06-21",20.0000,14.1800,57.5200]
["UPPR1099","1999-06-21",22.0000,13.8700,56.9700]
["UPPR1099","1999-06-22",0.0003,13.5600,56.4100]
["UPPR1099","1999-06-22",2.0003,13.0900,55.5600]
["UPPR1099","1999-06-22",4.0003,12.6300,54.7300]
["UPPR1099","1999-06-22",6.0003,12.3200,54.1800]
["UPPR1099","1999-06-22",8.0003,12.0100,53.6200]
["UPPR1099","1999-06-22",10.0000,12.1600,53.8900]
["UPPR1099","1999-06-22",12.0000,12.6300,54.7300]
["UPPR1099","1999-06-22",14.0000,14.1800,57.5200]
["UPPR1099","1999-06-22",16.0000,14.9600,58.9300]
["UPPR1099","1999-06-22",18.0000,15.1200,59.2200]
["UPPR1099","1999-06-22",20.0000,15.1200,59.2200]
["UPPR1099","1999-06-22",22.0000,14.8000,58.6400]
["UPPR1099","1999-06-23",0.0003,14.4900,58.0800]
["UPPR1099","1999-06-23",2.0003,14.0200,57.2400]
["UPPR1099","1999-06-23",4.0003,13.5600,56.4100]
["UPPR1099","1999-06-23",6.0003,13.2500,55.8500]
["UPPR1099","1999-06-23",8.0003,12.9400,55.2900]
["UPPR1099","1999-06-23",10.0000,12.9400,55.2900]
["UPPR1099","1999-06-23",12.0000,13.5600,56.4100]
["UPPR1099","1999-06-23",14.0000,14.8000,58.6400]
["UPPR1099","1999-06-23",16.0000,15.7500,60.3500]
["UPPR1099","1999-06-23",18.0000,15.7500,60.3500]
["UPPR1099","1999-06-23",20.0000,15.5900,60.0600]
["UPPR1099","1999-06-23",22.0000,15.1200,59.2200]
["UPPR1099","1999-06-24",0.0003,14.4900,58.0800]
["UPPR1099","1999-06-24",2.0003,13.8700,56.9700]
["UPPR1099","1999-06-24",4.0003,13.4100,56.1400]
["UPPR1099","1999-06-24",6.0003,12.9400,55.2900]
["UPPR1099","1999-06-24",8.0003,12.7800,55.0000]
["UPPR1099","1999-06-24",10.0000,12.7800,55.0000]
["UPPR1099","1999-06-24",12.0000,13.2500,55.8500]
["UPPR1099","1999-06-24",14.0000,14.3300,57.7900]
["UPPR1099","1999-06-24",16.0000,14.9600,58.9300]
["UPPR1099","1999-06-24",18.0000,14.8000,58.6400]
["UPPR1099","1999-06-24",20.0000,14.6400,58.3500]
["UPPR1099","1999-06-24",22.0000,14.1800,57.5200]
["UPPR1099","1999-06-25",0.0003,14.0200,57.2400]
["UPPR1099","1999-06-25",2.0003,13.7100,56.6800]
["UPPR1099","1999-06-25",4.0003,13.4100,56.1400]
["UPPR1099","1999-06-25",6.0003,13.2500,55.8500]
["UPPR1099","1999-06-25",8.0003,13.0900,55.5600]
["UPPR1099","1999-06-25",10.0000,12.9400,55.2900]
["UPPR1099","1999-06-25",12.0000,13.2500,55.8500]
["UPPR1099","1999-06-25",14.0000,14.3300,57.7900]
["UPPR1099","1999-06-25",16.0000,14.8000,58.6400]
["UPPR1099","1999-06-25",18.0000,14.6400,58.3500]
["UPPR1099","1999-06-25",20.0000,14.4900,58.0800]
["UPPR1099","1999-06-25",22.0000,14.0200,57.2400]
["UPPR1099","1999-06-26",0.0003,13.2500,55.8500]
["UPPR1099","1999-06-26",2.0003,12.6300,54.7300]
["UPPR1099","1999-06-26",4.0003,12.1600,53.8900]
["UPPR1099","1999-06-26",6.0003,11.5400,52.7700]
["UPPR1099","1999-06-26",8.0003,11.3800,52.4800]
["UPPR1099","1999-06-26",10.0000,11.3800,52.4800]
["UPPR1099","1999-06-26",12.0000,12.0100,53.6200]
["UPPR1099","1999-06-26",14.0000,13.2500,55.8500]
["UPPR1099","1999-06-26",16.0000,13.8700,56.9700]
["UPPR1099","1999-06-26",18.0000,13.8700,56.9700]
["UPPR1099","1999-06-26",20.0000,13.8700,56.9700]
["UPPR1099","1999-06-26",22.0000,13.4100,56.1400]
["UPPR1099","1999-06-27",0.0003,12.7800,55.0000]
["UPPR1099","1999-06-27",2.0003,12.1600,53.8900]
["UPPR1099","1999-06-27",4.0003,11.6900,53.0400]
["UPPR1099","1999-06-27",6.0003,11.2300,52.2100]
["UPPR1099","1999-06-27",8.0003,10.7700,51.3900]
["UPPR1099","1999-06-27",10.0000,10.9200,51.6600]
["UPPR1099","1999-06-27",12.0000,11.5400,52.7700]
["UPPR1099","1999-06-27",14.0000,12.9400,55.2900]
["UPPR1099","1999-06-27",16.0000,13.8700,56.9700]
["UPPR1099","1999-06-27",18.0000,13.8700,56.9700]
["UPPR1099","1999-06-27",20.0000,13.8700,56.9700]
["UPPR1099","1999-06-27",22.0000,13.5600,56.4100]
["UPPR1099","1999-06-28",0.0003,13.0900,55.5600]
["UPPR1099","1999-06-28",2.0003,12.6300,54.7300]
["UPPR1099","1999-06-28",4.0003,12.1600,53.8900]
["UPPR1099","1999-06-28",6.0003,11.6900,53.0400]
["UPPR1099","1999-06-28",8.0003,11.3800,52.4800]
["UPPR1099","1999-06-28",10.0000,11.5400,52.7700]
["UPPR1099","1999-06-28",12.0000,12.1600,53.8900]
["UPPR1099","1999-06-28",14.0000,13.5600,56.4100]
["UPPR1099","1999-06-28",16.0000,14.6400,58.3500]
["UPPR1099","1999-06-28",18.0000,14.8000,58.6400]
["UPPR1099","1999-06-28",20.0000,14.8000,58.6400]
["UPPR1099","1999-06-28",22.0000,14.6400,58.3500]
["UPPR1099","1999-06-29",0.0003,14.1800,57.5200]
["UPPR1099","1999-06-29",2.0003,13.7100,56.6800]
["UPPR1099","1999-06-29",4.0003,13.4100,56.1400]
["UPPR1099","1999-06-29",6.0003,12.9400,55.2900]
["UPPR1099","1999-06-29",8.0003,12.6300,54.7300]
["UPPR1099","1999-06-29",10.0000,12.7800,55.0000]
["UPPR1099","1999-06-29",12.0000,13.2500,55.8500]
["UPPR1099","1999-06-29",14.0000,14.6400,58.3500]
["UPPR1099","1999-06-29",16.0000,15.4300,59.7700]
["UPPR1099","1999-06-29",18.0000,15.5900,60.0600]
["UPPR1099","1999-06-29",20.0000,15.5900,60.0600]
["UPPR1099","1999-06-29",22.0000,15.2700,59.4900]
["UPPR1099","1999-06-30",0.0003,14.8000,58.6400]
["UPPR1099","1999-06-30",2.0003,14.3300,57.7900]
["UPPR1099","1999-06-30",4.0003,13.8700,56.9700]
["UPPR1099","1999-06-30",6.0003,13.5600,56.4100]
["UPPR1099","1999-06-30",8.0003,13.2500,55.8500]
["UPPR1099","1999-06-30",10.0000,13.4100,56.1400]
["UPPR1099","1999-06-30",12.0000,13.8700,56.9700]
["UPPR1099","1999-06-30",14.0000,15.1200,59.2200]
["UPPR1099","1999-06-30",16.0000,16.0700,60.9300]
["UPPR1099","1999-06-30",18.0000,16.0700,60.9300]
["UPPR1099","1999-06-30",20.0000,15.9100,60.6400]
["UPPR1099","1999-06-30",22.0000,15.5900,60.0600]
["UPPR1099","1999-07-01",0.0003,15.1200,59.2200]
["UPPR1099","1999-07-01",2.0003,14.4900,58.0800]
["UPPR1099","1999-07-01",4.0003,14.0200,57.2400]
["UPPR1099","1999-07-01",6.0003,13.4100,56.1400]
["UPPR1099","1999-07-01",8.0003,13.0900,55.5600]
["UPPR1099","1999-07-01",10.0000,13.0900,55.5600]
["UPPR1099","1999-07-01",12.0000,13.5600,56.4100]
["UPPR1099","1999-07-01",14.0000,14.6400,58.3500]
["UPPR1099","1999-07-01",16.0000,15.4300,59.7700]
["UPPR1099","1999-07-01",18.0000,15.4300,59.7700]
["UPPR1099","1999-07-01",20.0000,15.2700,59.4900]
["UPPR1099","1999-07-01",22.0000,14.6400,58.3500]
["UPPR1099","1999-07-02",0.0003,14.0200,57.2400]
["UPPR1099","1999-07-02",2.0003,13.4100,56.1400]
["UPPR1099","1999-07-02",4.0003,12.7800,55.0000]
["UPPR1099","1999-07-02",6.0003,12.1600,53.8900]
["UPPR1099","1999-07-02",8.0003,11.6900,53.0400]
["UPPR1099","1999-07-02",10.0000,11.8500,53.3300]
["UPPR1099","1999-07-02",12.0000,12.3200,54.1800]
["UPPR1099","1999-07-02",14.0000,13.2500,55.8500]
["UPPR1099","1999-07-02",16.0000,14.0200,57.2400]
["UPPR1099","1999-07-02",18.0000,14.0200,57.2400]
["UPPR1099","1999-07-02",20.0000,13.7100,56.6800]
["UPPR1099","1999-07-02",22.0000,13.4100,56.1400]
["UPPR1099","1999-07-03",0.0003,12.7800,55.0000]
["UPPR1099","1999-07-03",2.0003,12.1600,53.8900]
["UPPR1099","1999-07-03",4.0003,11.6900,53.0400]
["UPPR1099","1999-07-03",6.0003,11.2300,52.2100]
["UPPR1099","1999-07-03",8.0003,11.0800,51.9400]
["UPPR1099","1999-07-03",10.0000,11.2300,52.2100]
["UPPR1099","1999-07-03",12.0000,11.5400,52.7700]
["UPPR1099","1999-07-03",14.0000,12.4700,54.4500]
["UPPR1099","1999-07-03",16.0000,13.2500,55.8500]
["UPPR1099","1999-07-03",18.0000,13.2500,55.8500]
["UPPR1099","1999-07-03",20.0000,12.9400,55.2900]
["UPPR1099","1999-07-03",22.0000,12.6300,54.7300]
["UPPR1099","1999-07-04",0.0003,12.1600,53.8900]
["UPPR1099","1999-07-04",2.0003,11.5400,52.7700]
["UPPR1099","1999-07-04",4.0003,11.0800,51.9400]
["UPPR1099","1999-07-04",6.0003,10.4600,50.8300]
["UPPR1099","1999-07-04",8.0003,10.1500,50.2700]
["UPPR1099","1999-07-04",10.0000,10.3100,50.5600]
["UPPR1099","1999-07-04",12.0000,10.7700,51.3900]
["UPPR1099","1999-07-04",14.0000,12.0100,53.6200]
["UPPR1099","1999-07-04",16.0000,12.9400,55.2900]
["UPPR1099","1999-07-04",18.0000,12.9400,55.2900]
["UPPR1099","1999-07-04",20.0000,12.9400,55.2900]
["UPPR1099","1999-07-04",22.0000,12.6300,54.7300]
["UPPR1099","1999-07-05",0.0003,12.1600,53.8900]
["UPPR1099","1999-07-05",2.0003,11.6900,53.0400]
["UPPR1099","1999-07-05",4.0003,11.2300,52.2100]
["UPPR1099","1999-07-05",6.0003,10.7700,51.3900]
["UPPR1099","1999-07-05",8.0003,10.4600,50.8300]
["UPPR1099","1999-07-05",10.0000,10.4600,50.8300]
["UPPR1099","1999-07-05",12.0000,11.0800,51.9400]
["UPPR1099","1999-07-05",14.0000,12.4700,54.4500]
["UPPR1099","1999-07-05",16.0000,13.5600,56.4100]
["UPPR1099","1999-07-05",18.0000,13.7100,56.6800]
["UPPR1099","1999-07-05",20.0000,13.5600,56.4100]
["UPPR1099","1999-07-05",22.0000,13.2500,55.8500]
["UPPR1099","1999-07-06",0.0003,12.7800,55.0000]
["UPPR1099","1999-07-06",2.0003,12.3200,54.1800]
["UPPR1099","1999-07-06",4.0003,11.8500,53.3300]
["UPPR1099","1999-07-06",6.0003,11.3800,52.4800]
["UPPR1099","1999-07-06",8.0003,11.0800,51.9400]
["UPPR1099","1999-07-06",10.0000,11.0800,51.9400]
["UPPR1099","1999-07-06",12.0000,11.6900,53.0400]
["UPPR1099","1999-07-06",14.0000,12.7800,55.0000]
["UPPR1099","1999-07-06",16.0000,13.7100,56.6800]
["UPPR1099","1999-07-06",18.0000,13.7100,56.6800]
["UPPR1099","1999-07-06",20.0000,13.4100,56.1400]
["UPPR1099","1999-07-06",22.0000,13.0900,55.5600]
["UPPR1099","1999-07-07",0.0003,12.9400,55.2900]
["UPPR1099","1999-07-07",2.0003,12.6300,54.7300]
["UPPR1099","1999-07-07",4.0003,12.4700,54.4500]
["UPPR1099","1999-07-07",6.0003,12.0100,53.6200]
["UPPR1099","1999-07-07",8.0003,11.6900,53.0400]
["UPPR1099","1999-07-07",10.0000,11.8500,53.3300]
["UPPR1099","1999-07-07",12.0000,12.1600,53.8900]
["UPPR1099","1999-07-07",14.0000,13.2500,55.8500]
["UPPR1099","1999-07-07",16.0000,14.0200,57.2400]
["UPPR1099","1999-07-07",18.0000,14.0200,57.2400]
["UPPR1099","1999-07-07",20.0000,13.8700,56.9700]
["UPPR1099","1999-07-07",22.0000,13.5600,56.4100]
["UPPR1099","1999-07-08",0.0003,13.0900,55.5600]
["UPPR1099","1999-07-08",2.0003,12.4700,54.4500]
["UPPR1099","1999-07-08",4.0003,12.0100,53.6200]
["UPPR1099","1999-07-08",6.0003,11.5400,52.7700]
["UPPR1099","1999-07-08",8.0003,11.2300,52.2100]
["UPPR1099","1999-07-08",10.0000,11.2300,52.2100]
["UPPR1099","1999-07-08",12.0000,11.8500,53.3300]
["UPPR1099","1999-07-08",14.0000,13.0900,55.5600]
["UPPR1099","1999-07-08",16.0000,14.1800,57.5200]
["UPPR1099","1999-07-08",18.0000,14.3300,57.7900]
["UPPR1099","1999-07-08",20.0000,14.1800,57.5200]
["UPPR1099","1999-07-08",22.0000,13.8700,56.9700]
["UPPR1099","1999-07-09",0.0003,13.5600,56.4100]
["UPPR1099","1999-07-09",2.0003,12.9400,55.2900]
["UPPR1099","1999-07-09",4.0003,12.4700,54.4500]
["UPPR1099","1999-07-09",6.0003,12.0100,53.6200]
["UPPR1099","1999-07-09",8.0003,11.8500,53.3300]
["UPPR1099","1999-07-09",10.0000,11.8500,53.3300]
["UPPR1099","1999-07-09",12.0000,12.3200,54.1800]
["UPPR1099","1999-07-09",14.0000,13.5600,56.4100]
["UPPR1099","1999-07-09",16.0000,14.6400,58.3500]
["UPPR1099","1999-07-09",18.0000,14.8000,58.6400]
["UPPR1099","1999-07-09",20.0000,14.8000,58.6400]
["UPPR1099","1999-07-09",22.0000,14.4900,58.0800]
["UPPR1099","1999-07-10",0.0003,14.0200,57.2400]
["UPPR1099","1999-07-10",2.0003,13.5600,56.4100]
["UPPR1099","1999-07-10",4.0003,13.0900,55.5600]
["UPPR1099","1999-07-10",6.0003,12.6300,54.7300]
["UPPR1099","1999-07-10",8.0003,12.3200,54.1800]
["UPPR1099","1999-07-10",10.0000,12.3200,54.1800]
["UPPR1099","1999-07-10",12.0000,12.9400,55.2900]
["UPPR1099","1999-07-10",14.0000,14.1800,57.5200]
["UPPR1099","1999-07-10",16.0000,15.1200,59.2200]
["UPPR1099","1999-07-10",18.0000,15.4300,59.7700]
["UPPR1099","1999-07-10",20.0000,15.2700,59.4900]
["UPPR1099","1999-07-10",22.0000,15.1200,59.2200]
["UPPR1099","1999-07-11",0.0003,14.6400,58.3500]
["UPPR1099","1999-07-11",2.0003,14.1800,57.5200]
["UPPR1099","1999-07-11",4.0003,13.5600,56.4100]
["UPPR1099","1999-07-11",6.0003,13.0900,55.5600]
["UPPR1099","1999-07-11",8.0003,12.6300,54.7300]
["UPPR1099","1999-07-11",10.0000,12.7800,55.0000]
["UPPR1099","1999-07-11",12.0000,13.2500,55.8500]
["UPPR1099","1999-07-11",14.0000,14.4900,58.0800]
["UPPR1099","1999-07-11",16.0000,15.7500,60.3500]
["UPPR1099","1999-07-11",18.0000,16.0700,60.9300]
["UPPR1099","1999-07-11",20.0000,15.9100,60.6400]
["UPPR1099","1999-07-11",22.0000,15.7500,60.3500]
["UPPR1099","1999-07-12",0.0003,15.4300,59.7700]
["UPPR1099","1999-07-12",2.0003,15.1200,59.2200]
["UPPR1099","1999-07-12",4.0003,14.8000,58.6400]
["UPPR1099","1999-07-12",6.0003,14.4900,58.0800]
["UPPR1099","1999-07-12",8.0003,14.1800,57.5200]
["UPPR1099","1999-07-12",10.0000,14.3300,57.7900]
["UPPR1099","1999-07-12",12.0000,14.8000,58.6400]
["UPPR1099","1999-07-12",14.0000,15.9100,60.6400]
["UPPR1099","1999-07-12",16.0000,17.0200,62.6400]
["UPPR1099","1999-07-12",18.0000,17.0200,62.6400]
["UPPR1099","1999-07-12",20.0000,16.8600,62.3500]
["UPPR1099","1999-07-12",22.0000,16.7000,62.0600]
["UPPR1099","1999-07-13",0.0003,16.3800,61.4800]
["UPPR1099","1999-07-13",2.0003,15.9100,60.6400]
["UPPR1099","1999-07-13",4.0003,15.5900,60.0600]
["UPPR1099","1999-07-13",6.0003,15.1200,59.2200]
["UPPR1099","1999-07-13",8.0003,14.8000,58.6400]
["UPPR1099","1999-07-13",10.0000,14.9600,58.9300]
["UPPR1099","1999-07-13",12.0000,15.2700,59.4900]
["UPPR1099","1999-07-13",14.0000,16.3800,61.4800]
["UPPR1099","1999-07-13",16.0000,17.1800,62.9200]
["UPPR1099","1999-07-13",18.0000,17.1800,62.9200]
["UPPR1099","1999-07-13",20.0000,17.0200,62.6400]
["UPPR1099","1999-07-13",22.0000,16.7000,62.0600]
["UPPR1099","1999-07-14",0.0003,16.2200,61.2000]
["UPPR1099","1999-07-14",2.0003,15.7500,60.3500]
["UPPR1099","1999-07-14",4.0003,15.4300,59.7700]
["UPPR1099","1999-07-14",6.0003,14.8000,58.6400]
["UPPR1099","1999-07-14",8.0003,14.4900,58.0800]
["UPPR1099","1999-07-14",10.0000,14.4900,58.0800]
["UPPR1099","1999-07-14",12.0000,14.9600,58.9300]
["UPPR1099","1999-07-14",14.0000,15.9100,60.6400]
["UPPR1099","1999-07-14",16.0000,16.7000,62.0600]
["UPPR1099","1999-07-14",18.0000,16.7000,62.0600]
["UPPR1099","1999-07-14",20.0000,16.3800,61.4800]
["UPPR1099","1999-07-14",22.0000,16.0700,60.9300]
["UPPR1099","1999-07-15",0.0003,15.4300,59.7700]
["UPPR1099","1999-07-15",2.0003,14.9600,58.9300]
["UPPR1099","1999-07-15",4.0003,14.3300,57.7900]
["UPPR1099","1999-07-15",6.0003,14.0200,57.2400]
["UPPR1099","1999-07-15",8.0003,13.8700,56.9700]
["UPPR1099","1999-07-15",10.0000,13.8700,56.9700]
["UPPR1099","1999-07-15",12.0000,14.1800,57.5200]
["UPPR1099","1999-07-15",14.0000,15.1200,59.2200]
["UPPR1099","1999-07-15",16.0000,15.9100,60.6400]
["UPPR1099","1999-07-15",18.0000,16.0700,60.9300]
["UPPR1099","1999-07-15",20.0000,15.9100,60.6400]
["UPPR1099","1999-07-15",22.0000,15.4300,59.7700]
["UPPR1099","1999-07-16",0.0003,14.8000,58.6400]
["UPPR1099","1999-07-16",2.0003,14.1800,57.5200]
["UPPR1099","1999-07-16",4.0003,13.7100,56.6800]
["UPPR1099","1999-07-16",6.0003,13.2500,55.8500]
["UPPR1099","1999-07-16",8.0003,12.9400,55.2900]
["UPPR1099","1999-07-16",10.0000,13.0900,55.5600]
["UPPR1099","1999-07-16",12.0000,13.4100,56.1400]
["UPPR1099","1999-07-16",14.0000,14.3300,57.7900]
["UPPR1099","1999-07-16",16.0000,15.1200,59.2200]
["UPPR1099","1999-07-16",18.0000,15.1200,59.2200]
["UPPR1099","1999-07-16",20.0000,14.9600,58.9300]
["UPPR1099","1999-07-16",22.0000,14.4900,58.0800]
["UPPR1099","1999-07-17",0.0003,14.0200,57.2400]
["UPPR1099","1999-07-17",2.0003,13.8700,56.9700]
["UPPR1099","1999-07-17",4.0003,13.5600,56.4100]
["UPPR1099","1999-07-17",6.0003,13.2500,55.8500]
["UPPR1099","1999-07-17",8.0003,13.0900,55.5600]
["UPPR1099","1999-07-17",10.0000,13.0900,55.5600]
["UPPR1099","1999-07-17",12.0000,13.2500,55.8500]
["UPPR1099","1999-07-17",14.0000,14.1800,57.5200]
["UPPR1099","1999-07-17",16.0000,14.9600,58.9300]
["UPPR1099","1999-07-17",18.0000,14.9600,58.9300]
["UPPR1099","1999-07-17",20.0000,14.9600,58.9300]
["UPPR1099","1999-07-17",22.0000,14.4900,58.0800]
["UPPR1099","1999-07-18",0.0003,14.0200,57.2400]
["UPPR1099","1999-07-18",2.0003,13.5600,56.4100]
["UPPR1099","1999-07-18",4.0003,13.0900,55.5600]
["UPPR1099","1999-07-18",6.0003,12.6300,54.7300]
["UPPR1099","1999-07-18",8.0003,12.1600,53.8900]
["UPPR1099","1999-07-18",10.0000,12.3200,54.1800]
["UPPR1099","1999-07-18",12.0000,12.7800,55.0000]
["UPPR1099","1999-07-18",14.0000,13.8700,56.9700]
["UPPR1099","1999-07-18",16.0000,14.6400,58.3500]
["UPPR1099","1999-07-18",18.0000,14.6400,58.3500]
["UPPR1099","1999-07-18",20.0000,14.6400,58.3500]
["UPPR1099","1999-07-18",22.0000,14.3300,57.7900]
["UPPR1099","1999-07-19",0.0003,13.8700,56.9700]
["UPPR1099","1999-07-19",2.0003,13.5600,56.4100]
["UPPR1099","1999-07-19",4.0003,13.4100,56.1400]
["UPPR1099","1999-07-19",6.0003,13.0900,55.5600]
["UPPR1099","1999-07-19",8.0003,12.9400,55.2900]
["UPPR1099","1999-07-19",10.0000,12.7800,55.0000]
["UPPR1099","1999-07-19",12.0000,13.0900,55.5600]
["UPPR1099","1999-07-19",14.0000,13.8700,56.9700]
["UPPR1099","1999-07-19",16.0000,14.4900,58.0800]
["UPPR1099","1999-07-19",18.0000,14.4900,58.0800]
["UPPR1099","1999-07-19",20.0000,14.1800,57.5200]
["UPPR1099","1999-07-19",22.0000,13.8700,56.9700]
["UPPR1099","1999-07-20",0.0003,13.7100,56.6800]
["UPPR1099","1999-07-20",2.0003,13.5600,56.4100]
["UPPR1099","1999-07-20",4.0003,13.4100,56.1400]
["UPPR1099","1999-07-20",6.0003,13.2500,55.8500]
["UPPR1099","1999-07-20",8.0003,13.0900,55.5600]
["UPPR1099","1999-07-20",10.0000,13.0900,55.5600]
["UPPR1099","1999-07-20",12.0000,13.0900,55.5600]
["UPPR1099","1999-07-20",14.0000,13.5600,56.4100]
["UPPR1099","1999-07-20",16.0000,14.1800,57.5200]
["UPPR1099","1999-07-20",18.0000,14.1800,57.5200]
["UPPR1099","1999-07-20",20.0000,14.0200,57.2400]
["UPPR1099","1999-07-20",22.0000,13.7100,56.6800]
["UPPR1099","1999-07-21",0.0003,13.5600,56.4100]
["UPPR1099","1999-07-21",2.0003,13.4100,56.1400]
["UPPR1099","1999-07-21",4.0003,13.2500,55.8500]
["UPPR1099","1999-07-21",6.0003,13.0900,55.5600]
["UPPR1099","1999-07-21",8.0003,12.9400,55.2900]
["UPPR1099","1999-07-21",10.0000,12.9400,55.2900]
["UPPR1099","1999-07-21",12.0000,13.0900,55.5600]
["UPPR1099","1999-07-21",14.0000,13.7100,56.6800]
["UPPR1099","1999-07-21",16.0000,14.3300,57.7900]
["UPPR1099","1999-07-21",18.0000,14.4900,58.0800]
["UPPR1099","1999-07-21",20.0000,14.1800,57.5200]
["UPPR1099","1999-07-21",22.0000,13.8700,56.9700]
["UPPR1099","1999-07-22",0.0003,13.4100,56.1400]
["UPPR1099","1999-07-22",2.0003,13.2500,55.8500]
["UPPR1099","1999-07-22",4.0003,13.0900,55.5600]
["UPPR1099","1999-07-22",6.0003,12.7800,55.0000]
["UPPR1099","1999-07-22",8.0003,12.6300,54.7300]
["UPPR1099","1999-07-22",10.0000,12.6300,54.7300]
["UPPR1099","1999-07-22",12.0000,12.9400,55.2900]
["UPPR1099","1999-07-22",14.0000,13.8700,56.9700]
["UPPR1099","1999-07-22",16.0000,14.8000,58.6400]
["UPPR1099","1999-07-22",18.0000,14.9600,58.9300]
["UPPR1099","1999-07-22",20.0000,14.8000,58.6400]
["UPPR1099","1999-07-22",22.0000,14.3300,57.7900]
["UPPR1099","1999-07-23",0.0003,13.8700,56.9700]
["UPPR1099","1999-07-23",2.0003,13.7100,56.6800]
["UPPR1099","1999-07-23",4.0003,13.4100,56.1400]
["UPPR1099","1999-07-23",6.0003,13.2500,55.8500]
["UPPR1099","1999-07-23",8.0003,12.9400,55.2900]
["UPPR1099","1999-07-23",10.0000,12.9400,55.2900]
["UPPR1099","1999-07-23",12.0000,13.0900,55.5600]
["UPPR1099","1999-07-23",14.0000,13.5600,56.4100]
["UPPR1099","1999-07-23",16.0000,14.0200,57.2400]
["UPPR1099","1999-07-23",18.0000,14.1800,57.5200]
["UPPR1099","1999-07-23",20.0000,13.8700,56.9700]
["UPPR1099","1999-07-23",22.0000,13.5600,56.4100]
["UPPR1099","1999-07-24",0.0003,13.4100,56.1400]
["UPPR1099","1999-07-24",2.0003,13.2500,55.8500]
["UPPR1099","1999-07-24",4.0003,13.0900,55.5600]
["UPPR1099","1999-07-24",6.0003,12.9400,55.2900]
["UPPR1099","1999-07-24",8.0003,12.9400,55.2900]
["UPPR1099","1999-07-24",10.0000,12.9400,55.2900]
["UPPR1099","1999-07-24",12.0000,12.9400,55.2900]
["UPPR1099","1999-07-24",14.0000,13.0900,55.5600]
["UPPR1099","1999-07-24",16.0000,13.2500,55.8500]
["UPPR1099","1999-07-24",18.0000,13.5600,56.4100]
["UPPR1099","1999-07-24",20.0000,13.4100,56.1400]
["UPPR1099","1999-07-24",22.0000,13.2500,55.8500]
["UPPR1099","1999-07-25",0.0003,12.9400,55.2900]
["UPPR1099","1999-07-25",2.0003,12.7800,55.0000]
["UPPR1099","1999-07-25",4.0003,12.6300,54.7300]
["UPPR1099","1999-07-25",6.0003,12.4700,54.4500]
["UPPR1099","1999-07-25",8.0003,12.1600,53.8900]
["UPPR1099","1999-07-25",10.0000,12.1600,53.8900]
["UPPR1099","1999-07-25",12.0000,12.6300,54.7300]
["UPPR1099","1999-07-25",14.0000,13.5600,56.4100]
["UPPR1099","1999-07-25",16.0000,14.4900,58.0800]
["UPPR1099","1999-07-25",18.0000,14.6400,58.3500]
["UPPR1099","1999-07-25",20.0000,14.4900,58.0800]
["UPPR1099","1999-07-25",22.0000,14.3300,57.7900]
["UPPR1099","1999-07-26",0.0003,14.0200,57.2400]
["UPPR1099","1999-07-26",2.0003,13.5600,56.4100]
["UPPR1099","1999-07-26",4.0003,13.2500,55.8500]
["UPPR1099","1999-07-26",6.0003,12.9400,55.2900]
["UPPR1099","1999-07-26",8.0003,12.6300,54.7300]
["UPPR1099","1999-07-26",10.0000,12.6300,54.7300]
["UPPR1099","1999-07-26",12.0000,13.0900,55.5600]
["UPPR1099","1999-07-26",14.0000,14.0200,57.2400]
["UPPR1099","1999-07-26",16.0000,14.8000,58.6400]
["UPPR1099","1999-07-26",18.0000,14.9600,58.9300]
["UPPR1099","1999-07-26",20.0000,14.8000,58.6400]
["UPPR1099","1999-07-26",22.0000,14.4900,58.0800]
["UPPR1099","1999-07-27",0.0003,14.0200,57.2400]
["UPPR1099","1999-07-27",2.0003,13.7100,56.6800]
["UPPR1099","1999-07-27",4.0003,13.4100,56.1400]
["UPPR1099","1999-07-27",6.0003,13.2500,55.8500]
["UPPR1099","1999-07-27",8.0003,13.0900,55.5600]
["UPPR1099","1999-07-27",10.0000,13.0900,55.5600]
["UPPR1099","1999-07-27",12.0000,13.4100,56.1400]
["UPPR1099","1999-07-27",14.0000,13.8700,56.9700]
["UPPR1099","1999-07-27",16.0000,14.4900,58.0800]
["UPPR1099","1999-07-27",18.0000,14.6400,58.3500]
["UPPR1099","1999-07-27",20.0000,14.4900,58.0800]
["UPPR1099","1999-07-27",22.0000,14.0200,57.2400]
["UPPR1099","1999-07-28",0.0003,13.8700,56.9700]
["UPPR1099","1999-07-28",2.0003,13.7100,56.6800]
["UPPR1099","1999-07-28",4.0003,13.4100,56.1400]
["UPPR1099","1999-07-28",6.0003,13.2500,55.8500]
["UPPR1099","1999-07-28",8.0003,13.0900,55.5600]
["UPPR1099","1999-07-28",10.0000,12.9400,55.2900]
["UPPR1099","1999-07-28",12.0000,13.0900,55.5600]
["UPPR1099","1999-07-28",14.0000,13.7100,56.6800]
["UPPR1099","1999-07-28",16.0000,14.3300,57.7900]
["UPPR1099","1999-07-28",18.0000,14.4900,58.0800]
["UPPR1099","1999-07-28",20.0000,14.1800,57.5200]
["UPPR1099","1999-07-28",22.0000,13.8700,56.9700]
["UPPR1099","1999-07-29",0.0003,13.4100,56.1400]
["UPPR1099","1999-07-29",2.0003,13.2500,55.8500]
["UPPR1099","1999-07-29",4.0003,13.0900,55.5600]
["UPPR1099","1999-07-29",6.0003,12.9400,55.2900]
["UPPR1099","1999-07-29",8.0003,12.7800,55.0000]
["UPPR1099","1999-07-29",10.0000,12.7800,55.0000]
["UPPR1099","1999-07-29",12.0000,12.9400,55.2900]
["UPPR1099","1999-07-29",14.0000,13.5600,56.4100]
["UPPR1099","1999-07-29",16.0000,14.1800,57.5200]
["UPPR1099","1999-07-29",18.0000,14.3300,57.7900]
["UPPR1099","1999-07-29",20.0000,14.0200,57.2400]
["UPPR1099","1999-07-29",22.0000,13.7100,56.6800]
["UPPR1099","1999-07-30",0.0003,13.0900,55.5600]
["UPPR1099","1999-07-30",2.0003,12.6300,54.7300]
["UPPR1099","1999-07-30",4.0003,12.1600,53.8900]
["UPPR1099","1999-07-30",6.0003,12.0100,53.6200]
["UPPR1099","1999-07-30",8.0003,11.8500,53.3300]
["UPPR1099","1999-07-30",10.0000,12.0100,53.6200]
["UPPR1099","1999-07-30",12.0000,12.3200,54.1800]
["UPPR1099","1999-07-30",14.0000,13.0900,55.5600]
["UPPR1099","1999-07-30",16.0000,13.8700,56.9700]
["UPPR1099","1999-07-30",18.0000,14.0200,57.2400]
["UPPR1099","1999-07-30",20.0000,13.7100,56.6800]
["UPPR1099","1999-07-30",22.0000,13.4100,56.1400]
["UPPR1099","1999-07-31",0.0003,13.0900,55.5600]
["UPPR1099","1999-07-31",2.0003,12.9400,55.2900]
["UPPR1099","1999-07-31",4.0003,12.7800,55.0000]
["UPPR1099","1999-07-31",6.0003,12.4700,54.4500]
["UPPR1099","1999-07-31",8.0003,12.3200,54.1800]
["UPPR1099","1999-07-31",10.0000,12.3200,54.1800]
["UPPR1099","1999-07-31",12.0000,12.6300,54.7300]
["UPPR1099","1999-07-31",14.0000,13.4100,56.1400]
["UPPR1099","1999-07-31",16.0000,14.1800,57.5200]
["UPPR1099","1999-07-31",18.0000,14.3300,57.7900]
["UPPR1099","1999-07-31",20.0000,14.0200,57.2400]
["UPPR1099","1999-07-31",22.0000,13.7100,56.6800]
["UPPR1099","1999-08-01",0.0003,13.4100,56.1400]
["UPPR1099","1999-08-01",2.0003,13.2500,55.8500]
["UPPR1099","1999-08-01",4.0003,13.2500,55.8500]
["UPPR1099","1999-08-01",6.0003,12.9400,55.2900]
["UPPR1099","1999-08-01",8.0003,12.9400,55.2900]
["UPPR1099","1999-08-01",10.0000,12.9400,55.2900]
["UPPR1099","1999-08-01",12.0000,13.2500,55.8500]
["UPPR1099","1999-08-01",14.0000,13.8700,56.9700]
["UPPR1099","1999-08-01",16.0000,14.6400,58.3500]
["UPPR1099","1999-08-01",18.0000,14.6400,58.3500]
["UPPR1099","1999-08-01",20.0000,14.6400,58.3500]
["UPPR1099","1999-08-01",22.0000,14.3300,57.7900]
["UPPR1099","1999-08-02",0.0003,13.8700,56.9700]
["UPPR1099","1999-08-02",2.0003,13.5600,56.4100]
["UPPR1099","1999-08-02",4.0003,13.0900,55.5600]
["UPPR1099","1999-08-02",6.0003,12.7800,55.0000]
["UPPR1099","1999-08-02",8.0003,12.4700,54.4500]
["UPPR1099","1999-08-02",10.0000,12.4700,54.4500]
["UPPR1099","1999-08-02",12.0000,12.9400,55.2900]
["UPPR1099","1999-08-02",14.0000,13.8700,56.9700]
["UPPR1099","1999-08-02",16.0000,14.4900,58.0800]
["UPPR1099","1999-08-02",18.0000,14.8000,58.6400]
["UPPR1099","1999-08-02",20.0000,14.6400,58.3500]
["UPPR1099","1999-08-02",22.0000,14.4900,58.0800]
["UPPR1099","1999-08-03",0.0003,14.1800,57.5200]
["UPPR1099","1999-08-03",2.0003,13.8700,56.9700]
["UPPR1099","1999-08-03",4.0003,13.5600,56.4100]
["UPPR1099","1999-08-03",6.0003,13.4100,56.1400]
["UPPR1099","1999-08-03",8.0003,13.4100,56.1400]
["UPPR1099","1999-08-03",10.0000,13.4100,56.1400]
["UPPR1099","1999-08-03",12.0000,13.7100,56.6800]
["UPPR1099","1999-08-03",14.0000,14.4900,58.0800]
["UPPR1099","1999-08-03",16.0000,15.1200,59.2200]
["UPPR1099","1999-08-03",18.0000,15.2700,59.4900]
["UPPR1099","1999-08-03",20.0000,14.9600,58.9300]
["UPPR1099","1999-08-03",22.0000,14.6400,58.3500]
["UPPR1099","1999-08-04",0.0003,14.4900,58.0800]
["UPPR1099","1999-08-04",2.0003,14.3300,57.7900]
["UPPR1099","1999-08-04",4.0003,14.1800,57.5200]
["UPPR1099","1999-08-04",6.0003,14.0200,57.2400]
["UPPR1099","1999-08-04",8.0003,13.8700,56.9700]
["UPPR1099","1999-08-04",10.0000,13.8700,56.9700]
["UPPR1099","1999-08-04",12.0000,14.0200,57.2400]
["UPPR1099","1999-08-04",14.0000,14.6400,58.3500]
["UPPR1099","1999-08-04",16.0000,15.2700,59.4900]
["UPPR1099","1999-08-04",18.0000,15.4300,59.7700]
["UPPR1099","1999-08-04",20.0000,15.2700,59.4900]
["UPPR1099","1999-08-04",22.0000,14.8000,58.6400]
["UPPR1099","1999-08-05",0.0003,14.6400,58.3500]
["UPPR1099","1999-08-05",2.0003,14.4900,58.0800]
["UPPR1099","1999-08-05",4.0003,14.3300,57.7900]
["UPPR1099","1999-08-05",6.0003,14.3300,57.7900]
["UPPR1099","1999-08-05",8.0003,14.1800,57.5200]
["UPPR1099","1999-08-05",10.0000,14.1800,57.5200]
["UPPR1099","1999-08-05",12.0000,14.1800,57.5200]
["UPPR1099","1999-08-05",14.0000,14.1800,57.5200]
["UPPR1099","1999-08-05",16.0000,14.3300,57.7900]
["UPPR1099","1999-08-05",18.0000,14.4900,58.0800]
["UPPR1099","1999-08-05",20.0000,14.4900,58.0800]
["UPPR1099","1999-08-05",22.0000,14.3300,57.7900]
["UPPR1099","1999-08-06",0.0003,14.1800,57.5200]
["UPPR1099","1999-08-06",2.0003,14.0200,57.2400]
["UPPR1099","1999-08-06",4.0003,14.0200,57.2400]
["UPPR1099","1999-08-06",6.0003,13.8700,56.9700]
["UPPR1099","1999-08-06",8.0003,13.8700,56.9700]
["UPPR1099","1999-08-06",10.0000,13.8700,56.9700]
["UPPR1099","1999-08-06",12.0000,14.0200,57.2400]
["UPPR1099","1999-08-06",14.0000,14.1800,57.5200]
["UPPR1099","1999-08-06",16.0000,14.4900,58.0800]
["UPPR1099","1999-08-06",18.0000,14.4900,58.0800]
["UPPR1099","1999-08-06",20.0000,14.4900,58.0800]
["UPPR1099","1999-08-06",22.0000,14.4900,58.0800]
["UPPR1099","1999-08-07",0.0003,14.3300,57.7900]
["UPPR1099","1999-08-07",2.0003,14.1800,57.5200]
["UPPR1099","1999-08-07",4.0003,14.1800,57.5200]
["UPPR1099","1999-08-07",6.0003,14.1800,57.5200]
["UPPR1099","1999-08-07",8.0003,14.0200,57.2400]
["UPPR1099","1999-08-07",10.0000,14.0200,57.2400]
["UPPR1099","1999-08-07",12.0000,14.1800,57.5200]
["UPPR1099","1999-08-07",14.0000,14.8000,58.6400]
["UPPR1099","1999-08-07",16.0000,15.1200,59.2200]
["UPPR1099","1999-08-07",18.0000,15.2700,59.4900]
["UPPR1099","1999-08-07",20.0000,15.1200,59.2200]
["UPPR1099","1999-08-07",22.0000,14.8000,58.6400]
["UPPR1099","1999-08-08",0.0003,14.8000,58.6400]
["UPPR1099","1999-08-08",2.0003,14.6400,58.3500]
["UPPR1099","1999-08-08",4.0003,14.4900,58.0800]
["UPPR1099","1999-08-08",6.0003,14.3300,57.7900]
["UPPR1099","1999-08-08",8.0003,14.3300,57.7900]
["UPPR1099","1999-08-08",10.0000,14.1800,57.5200]
["UPPR1099","1999-08-08",12.0000,14.3300,57.7900]
["UPPR1099","1999-08-08",14.0000,14.4900,58.0800]
["UPPR1099","1999-08-08",16.0000,14.6400,58.3500]
["UPPR1099","1999-08-08",18.0000,14.6400,58.3500]
["UPPR1099","1999-08-08",20.0000,14.6400,58.3500]
["UPPR1099","1999-08-08",22.0000,14.4900,58.0800]
["UPPR1099","1999-08-09",0.0003,14.3300,57.7900]
["UPPR1099","1999-08-09",2.0003,14.1800,57.5200]
["UPPR1099","1999-08-09",4.0003,14.0200,57.2400]
["UPPR1099","1999-08-09",6.0003,14.0200,57.2400]
["UPPR1099","1999-08-09",8.0003,13.8700,56.9700]
["UPPR1099","1999-08-09",10.0000,13.8700,56.9700]
["UPPR1099","1999-08-09",12.0000,14.0200,57.2400]
["UPPR1099","1999-08-09",14.0000,14.6400,58.3500]
["UPPR1099","1999-08-09",16.0000,15.2700,59.4900]
["UPPR1099","1999-08-09",18.0000,15.4300,59.7700]
["UPPR1099","1999-08-09",20.0000,15.2700,59.4900]
["UPPR1099","1999-08-09",22.0000,15.1200,59.2200]
["UPPR1099","1999-08-10",0.0003,14.8000,58.6400]
["UPPR1099","1999-08-10",2.0003,14.4900,58.0800]
["UPPR1099","1999-08-10",4.0003,14.3300,57.7900]
["UPPR1099","1999-08-10",6.0003,14.1800,57.5200]
["UPPR1099","1999-08-10",8.0003,14.0200,57.2400]
["UPPR1099","1999-08-10",10.0000,14.0200,57.2400]
["UPPR1099","1999-08-10",12.0000,14.1800,57.5200]
["UPPR1099","1999-08-10",14.0000,14.6400,58.3500]
["UPPR1099","1999-08-10",16.0000,14.9600,58.9300]
["UPPR1099","1999-08-10",18.0000,14.9600,58.9300]
["UPPR1099","1999-08-10",20.0000,14.8000,58.6400]
["UPPR1099","1999-08-10",22.0000,14.8000,58.6400]
["UPPR1099","1999-08-11",0.0003,14.6400,58.3500]
["UPPR1099","1999-08-11",2.0003,14.6400,58.3500]
["UPPR1099","1999-08-11",4.0003,14.4900,58.0800]
["UPPR1099","1999-08-11",6.0003,14.4900,58.0800]
["UPPR1099","1999-08-11",8.0003,14.4900,58.0800]
["UPPR1099","1999-08-11",10.0000,14.4900,58.0800]
["UPPR1099","1999-08-11",12.0000,14.4900,58.0800]
["UPPR1099","1999-08-11",14.0000,14.6400,58.3500]
["UPPR1099","1999-08-11",16.0000,14.6400,58.3500]
["UPPR1099","1999-08-11",18.0000,14.8000,58.6400]
["UPPR1099","1999-08-11",20.0000,14.8000,58.6400]
["UPPR1099","1999-08-11",22.0000,14.6400,58.3500]
["UPPR1099","1999-08-12",0.0003,14.4900,58.0800]
["UPPR1099","1999-08-12",2.0003,14.4900,58.0800]
["UPPR1099","1999-08-12",4.0003,14.3300,57.7900]
["UPPR1099","1999-08-12",6.0003,14.3300,57.7900]
["UPPR1099","1999-08-12",8.0003,14.3300,57.7900]
["UPPR1099","1999-08-12",10.0000,14.3300,57.7900]
["UPPR1099","1999-08-12",12.0000,14.3300,57.7900]
["UPPR1099","1999-08-12",14.0000,14.4900,58.0800]
["UPPR1099","1999-08-12",16.0000,14.6400,58.3500]
["UPPR1099","1999-08-12",18.0000,14.6400,58.3500]
["UPPR1099","1999-08-12",20.0000,14.6400,58.3500]
["UPPR1099","1999-08-12",22.0000,14.3300,57.7900]
["UPPR1099","1999-08-13",0.0003,14.0200,57.2400]
["UPPR1099","1999-08-13",2.0003,13.8700,56.9700]
["UPPR1099","1999-08-13",4.0003,13.7100,56.6800]
["UPPR1099","1999-08-13",6.0003,13.7100,56.6800]
["UPPR1099","1999-08-13",8.0003,13.7100,56.6800]
["UPPR1099","1999-08-13",10.0000,13.7100,56.6800]
["UPPR1099","1999-08-13",12.0000,14.0200,57.2400]
["UPPR1099","1999-08-13",14.0000,14.4900,58.0800]
["UPPR1099","1999-08-13",16.0000,15.1200,59.2200]
["UPPR1099","1999-08-13",18.0000,15.2700,59.4900]
["UPPR1099","1999-08-13",20.0000,15.1200,59.2200]
["UPPR1099","1999-08-13",22.0000,14.8000,58.6400]
["UPPR1099","1999-08-14",0.0003,14.1800,57.5200]
["UPPR1099","1999-08-14",2.0003,13.7100,56.6800]
["UPPR1099","1999-08-14",4.0003,13.4100,56.1400]
["UPPR1099","1999-08-14",6.0003,13.0900,55.5600]
["UPPR1099","1999-08-14",8.0003,12.9400,55.2900]
["UPPR1099","1999-08-14",10.0000,12.9400,55.2900]
["UPPR1099","1999-08-14",12.0000,13.2500,55.8500]
["UPPR1099","1999-08-14",14.0000,13.8700,56.9700]
["UPPR1099","1999-08-14",16.0000,14.3300,57.7900]
["UPPR1099","1999-08-14",18.0000,14.4900,58.0800]
["UPPR1099","1999-08-14",20.0000,14.3300,57.7900]
["UPPR1099","1999-08-14",22.0000,14.0200,57.2400]
["UPPR1099","1999-08-15",0.0003,13.5600,56.4100]
["UPPR1099","1999-08-15",2.0003,13.2500,55.8500]
["UPPR1099","1999-08-15",4.0003,12.7800,55.0000]
["UPPR1099","1999-08-15",6.0003,12.4700,54.4500]
["UPPR1099","1999-08-15",8.0003,12.1600,53.8900]
["UPPR1099","1999-08-15",10.0000,12.3200,54.1800]
["UPPR1099","1999-08-15",12.0000,12.7800,55.0000]
["UPPR1099","1999-08-15",14.0000,13.5600,56.4100]
["UPPR1099","1999-08-15",16.0000,14.3300,57.7900]
["UPPR1099","1999-08-15",18.0000,14.6400,58.3500]
["UPPR1099","1999-08-15",20.0000,14.4900,58.0800]
["UPPR1099","1999-08-15",22.0000,14.3300,57.7900]
["UPPR1099","1999-08-16",0.0003,14.0200,57.2400]
["UPPR1099","1999-08-16",2.0003,13.8700,56.9700]
["UPPR1099","1999-08-16",4.0003,13.4100,56.1400]
["UPPR1099","1999-08-16",6.0003,13.0900,55.5600]
["UPPR1099","1999-08-16",8.0003,12.7800,55.0000]
["UPPR1099","1999-08-16",10.0000,12.7800,55.0000]
["UPPR1099","1999-08-16",12.0000,13.4100,56.1400]
["UPPR1099","1999-08-16",14.0000,14.1800,57.5200]
["UPPR1099","1999-08-16",16.0000,14.9600,58.9300]
["UPPR1099","1999-08-16",18.0000,15.1200,59.2200]
["UPPR1099","1999-08-16",20.0000,14.9600,58.9300]
["UPPR1099","1999-08-16",22.0000,14.8000,58.6400]
["UPPR1099","1999-08-17",0.0003,14.4900,58.0800]
["UPPR1099","1999-08-17",2.0003,14.0200,57.2400]
["UPPR1099","1999-08-17",4.0003,13.5600,56.4100]
["UPPR1099","1999-08-17",6.0003,13.2500,55.8500]
["UPPR1099","1999-08-17",8.0003,12.9400,55.2900]
["UPPR1099","1999-08-17",10.0000,12.7800,55.0000]
["UPPR1099","1999-08-17",12.0000,13.2500,55.8500]
["UPPR1099","1999-08-17",14.0000,14.1800,57.5200]
["UPPR1099","1999-08-17",16.0000,14.8000,58.6400]
["UPPR1099","1999-08-17",18.0000,14.9600,58.9300]
["UPPR1099","1999-08-17",20.0000,14.8000,58.6400]
["UPPR1099","1999-08-17",22.0000,14.6400,58.3500]
["UPPR1099","1999-08-18",0.0003,14.1800,57.5200]
["UPPR1099","1999-08-18",2.0003,14.0200,57.2400]
["UPPR1099","1999-08-18",4.0003,13.8700,56.9700]
["UPPR1099","1999-08-18",6.0003,13.7100,56.6800]
["UPPR1099","1999-08-18",8.0003,13.5600,56.4100]
["UPPR1099","1999-08-18",10.0000,13.5600,56.4100]
["UPPR1099","1999-08-18",12.0000,13.7100,56.6800]
["UPPR1099","1999-08-18",14.0000,14.0200,57.2400]
["UPPR1099","1999-08-18",16.0000,14.4900,58.0800]
["UPPR1099","1999-08-18",18.0000,14.4900,58.0800]
["UPPR1099","1999-08-18",20.0000,14.3300,57.7900]
["UPPR1099","1999-08-18",22.0000,14.3300,57.7900]
["UPPR1099","1999-08-19",0.0003,14.1800,57.5200]
["UPPR1099","1999-08-19",2.0003,14.0200,57.2400]
["UPPR1099","1999-08-19",4.0003,14.0200,57.2400]
["UPPR1099","1999-08-19",6.0003,13.8700,56.9700]
["UPPR1099","1999-08-19",8.0003,13.7100,56.6800]
["UPPR1099","1999-08-19",10.0000,13.7100,56.6800]
["UPPR1099","1999-08-19",12.0000,14.0200,57.2400]
["UPPR1099","1999-08-19",14.0000,14.6400,58.3500]
["UPPR1099","1999-08-19",16.0000,15.2700,59.4900]
["UPPR1099","1999-08-19",18.0000,15.2700,59.4900]
["UPPR1099","1999-08-19",20.0000,15.1200,59.2200]
["UPPR1099","1999-08-19",22.0000,14.8000,58.6400]
["UPPR1099","1999-08-20",0.0003,14.3300,57.7900]
["UPPR1099","1999-08-20",2.0003,13.8700,56.9700]
["UPPR1099","1999-08-20",4.0003,13.4100,56.1400]
["UPPR1099","1999-08-20",6.0003,13.0900,55.5600]
["UPPR1099","1999-08-20",8.0003,12.7800,55.0000]
["UPPR1099","1999-08-20",10.0000,12.7800,55.0000]
["UPPR1099","1999-08-20",12.0000,13.2500,55.8500]
["UPPR1099","1999-08-20",14.0000,14.0200,57.2400]
["UPPR1099","1999-08-20",16.0000,14.6400,58.3500]
["UPPR1099","1999-08-20",18.0000,14.8000,58.6400]
["UPPR1099","1999-08-20",20.0000,14.8000,58.6400]
["UPPR1099","1999-08-20",22.0000,14.4900,58.0800]
["UPPR1099","1999-08-21",0.0003,14.1800,57.5200]
["UPPR1099","1999-08-21",2.0003,13.7100,56.6800]
["UPPR1099","1999-08-21",4.0003,13.4100,56.1400]
["UPPR1099","1999-08-21",6.0003,13.0900,55.5600]
["UPPR1099","1999-08-21",8.0003,13.0900,55.5600]
["UPPR1099","1999-08-21",10.0000,13.0900,55.5600]
["UPPR1099","1999-08-21",12.0000,13.4100,56.1400]
["UPPR1099","1999-08-21",14.0000,14.1800,57.5200]
["UPPR1099","1999-08-21",16.0000,14.9600,58.9300]
["UPPR1099","1999-08-21",18.0000,15.1200,59.2200]
["UPPR1099","1999-08-21",20.0000,15.1200,59.2200]
["UPPR1099","1999-08-21",22.0000,14.9600,58.9300]
["UPPR1099","1999-08-22",0.0003,14.6400,58.3500]
["UPPR1099","1999-08-22",2.0003,14.3300,57.7900]
["UPPR1099","1999-08-22",4.0003,14.0200,57.2400]
["UPPR1099","1999-08-22",6.0003,13.7100,56.6800]
["UPPR1099","1999-08-22",8.0003,13.4100,56.1400]
["UPPR1099","1999-08-22",10.0000,13.4100,56.1400]
["UPPR1099","1999-08-22",12.0000,13.8700,56.9700]
["UPPR1099","1999-08-22",14.0000,14.6400,58.3500]
["UPPR1099","1999-08-22",16.0000,15.5900,60.0600]
["UPPR1099","1999-08-22",18.0000,15.9100,60.6400]
["UPPR1099","1999-08-22",20.0000,15.7500,60.3500]
["UPPR1099","1999-08-22",22.0000,15.5900,60.0600]
["UPPR1099","1999-08-23",0.0003,15.2700,59.4900]
["UPPR1099","1999-08-23",2.0003,14.9600,58.9300]
["UPPR1099","1999-08-23",4.0003,14.6400,58.3500]
["UPPR1099","1999-08-23",6.0003,14.3300,57.7900]
["UPPR1099","1999-08-23",8.0003,14.1800,57.5200]
["UPPR1099","1999-08-23",10.0000,14.1800,57.5200]
["UPPR1099","1999-08-23",12.0000,14.4900,58.0800]
["UPPR1099","1999-08-23",14.0000,15.2700,59.4900]
["UPPR1099","1999-08-23",16.0000,15.9100,60.6400]
["UPPR1099","1999-08-23",18.0000,15.9100,60.6400]
["UPPR1099","1999-08-23",20.0000,15.9100,60.6400]
["UPPR1099","1999-08-23",22.0000,15.7500,60.3500]
["UPPR1099","1999-08-24",0.0003,15.2700,59.4900]
["UPPR1099","1999-08-24",2.0003,14.9600,58.9300]
["UPPR1099","1999-08-24",4.0003,14.4900,58.0800]
["UPPR1099","1999-08-24",6.0003,14.1800,57.5200]
["UPPR1099","1999-08-24",8.0003,13.8700,56.9700]
["UPPR1099","1999-08-24",10.0000,13.8700,56.9700]
["UPPR1099","1999-08-24",12.0000,14.3300,57.7900]
["UPPR1099","1999-08-24",14.0000,15.1200,59.2200]
["UPPR1099","1999-08-24",16.0000,15.9100,60.6400]
["UPPR1099","1999-08-24",18.0000,16.0700,60.9300]
["UPPR1099","1999-08-24",20.0000,16.0700,60.9300]
["UPPR1099","1999-08-24",22.0000,15.7500,60.3500]
["UPPR1099","1999-08-25",0.0003,15.4300,59.7700]
["UPPR1099","1999-08-25",2.0003,15.1200,59.2200]
["UPPR1099","1999-08-25",4.0003,14.8000,58.6400]
["UPPR1099","1999-08-25",6.0003,14.4900,58.0800]
["UPPR1099","1999-08-25",8.0003,14.1800,57.5200]
["UPPR1099","1999-08-25",10.0000,14.1800,57.5200]
["UPPR1099","1999-08-25",12.0000,14.6400,58.3500]
["UPPR1099","1999-08-25",14.0000,15.4300,59.7700]
["UPPR1099","1999-08-25",16.0000,16.2200,61.2000]
["UPPR1099","1999-08-25",18.0000,16.3800,61.4800]
["UPPR1099","1999-08-25",20.0000,16.3800,61.4800]
["UPPR1099","1999-08-25",22.0000,16.2200,61.2000]
["UPPR1099","1999-08-26",0.0003,15.9100,60.6400]
["UPPR1099","1999-08-26",2.0003,15.5900,60.0600]
["UPPR1099","1999-08-26",4.0003,15.1200,59.2200]
["UPPR1099","1999-08-26",6.0003,14.8000,58.6400]
["UPPR1099","1999-08-26",8.0003,14.6400,58.3500]
["UPPR1099","1999-08-26",10.0000,14.4900,58.0800]
["UPPR1099","1999-08-26",12.0000,14.9600,58.9300]
["UPPR1099","1999-08-26",14.0000,15.7500,60.3500]
["UPPR1099","1999-08-26",16.0000,16.5400,61.7700]
["UPPR1099","1999-08-26",18.0000,16.7000,62.0600]
["UPPR1099","1999-08-26",20.0000,16.8600,62.3500]
["UPPR1099","1999-08-26",22.0000,16.7000,62.0600]
["UPPR1099","1999-08-27",0.0003,16.7000,62.0600]
["UPPR1099","1999-08-27",2.0003,16.5400,61.7700]
["UPPR1099","1999-08-27",4.0003,16.3800,61.4800]
["UPPR1099","1999-08-27",6.0003,16.3800,61.4800]
["UPPR1099","1999-08-27",8.0003,16.2200,61.2000]
["UPPR1099","1999-08-27",10.0000,16.2200,61.2000]
["UPPR1099","1999-08-27",12.0000,16.5400,61.7700]
["UPPR1099","1999-08-27",14.0000,16.8600,62.3500]
["UPPR1099","1999-08-27",16.0000,17.5000,63.5000]
["UPPR1099","1999-08-27",18.0000,17.5000,63.5000]
["UPPR1099","1999-08-27",20.0000,17.3400,63.2100]
["UPPR1099","1999-08-27",22.0000,17.0200,62.6400]
["UPPR1099","1999-08-28",0.0003,16.7000,62.0600]
["UPPR1099","1999-08-28",2.0003,16.3800,61.4800]
["UPPR1099","1999-08-28",4.0003,15.9100,60.6400]
["UPPR1099","1999-08-28",6.0003,15.5900,60.0600]
["UPPR1099","1999-08-28",8.0003,15.2700,59.4900]
["UPPR1099","1999-08-28",10.0000,15.2700,59.4900]
["UPPR1099","1999-08-28",12.0000,15.5900,60.0600]
["UPPR1099","1999-08-28",14.0000,16.2200,61.2000]
["UPPR1099","1999-08-28",16.0000,17.0200,62.6400]
["UPPR1099","1999-08-28",18.0000,17.0200,62.6400]
["UPPR1099","1999-08-28",20.0000,16.8600,62.3500]
["UPPR1099","1999-08-28",22.0000,16.7000,62.0600]
["UPPR1099","1999-08-29",0.0003,16.2200,61.2000]
["UPPR1099","1999-08-29",2.0003,15.7500,60.3500]
["UPPR1099","1999-08-29",4.0003,15.2700,59.4900]
["UPPR1099","1999-08-29",6.0003,14.9600,58.9300]
["UPPR1099","1999-08-29",8.0003,14.6400,58.3500]
["UPPR1099","1999-08-29",10.0000,14.6400,58.3500]
["UPPR1099","1999-08-29",12.0000,15.1200,59.2200]
["UPPR1099","1999-08-29",14.0000,15.7500,60.3500]
["UPPR1099","1999-08-29",16.0000,16.3800,61.4800]
["UPPR1099","1999-08-29",18.0000,16.3800,61.4800]
["UPPR1099","1999-08-29",20.0000,16.2200,61.2000]
["UPPR1099","1999-08-29",22.0000,15.9100,60.6400]
["UPPR1099","1999-08-30",0.0003,15.7500,60.3500]
["UPPR1099","1999-08-30",2.0003,15.5900,60.0600]
["UPPR1099","1999-08-30",4.0003,15.4300,59.7700]
["UPPR1099","1999-08-30",6.0003,15.2700,59.4900]
["UPPR1099","1999-08-30",8.0003,14.9600,58.9300]
["UPPR1099","1999-08-30",10.0000,14.9600,58.9300]
["UPPR1099","1999-08-30",12.0000,14.9600,58.9300]
["UPPR1099","1999-08-30",14.0000,15.2700,59.4900]
["UPPR1099","1999-08-30",16.0000,15.7500,60.3500]
["UPPR1099","1999-08-30",18.0000,15.4300,59.7700]
["UPPR1099","1999-08-30",20.0000,15.2700,59.4900]
["UPPR1099","1999-08-30",22.0000,14.8000,58.6400]
["UPPR1099","1999-08-31",0.0003,14.3300,57.7900]
["UPPR1099","1999-08-31",2.0003,13.7100,56.6800]
["UPPR1099","1999-08-31",4.0003,13.2500,55.8500]
["UPPR1099","1999-08-31",6.0003,12.7800,55.0000]
["UPPR1099","1999-08-31",8.0003,12.3200,54.1800]
["UPPR1099","1999-08-31",10.0000,12.1600,53.8900]
["UPPR1099","1999-08-31",12.0000,12.6300,54.7300]
["UPPR1099","1999-08-31",14.0000,13.2500,55.8500]
["UPPR1099","1999-08-31",16.0000,14.0200,57.2400]
["UPPR1099","1999-08-31",18.0000,14.0200,57.2400]
["UPPR1099","1999-08-31",20.0000,13.8700,56.9700]
["UPPR1099","1999-08-31",22.0000,13.5600,56.4100]
["UPPR1099","1999-09-01",0.0003,13.0900,55.5600]
["UPPR1099","1999-09-01",2.0003,12.6300,54.7300]
["UPPR1099","1999-09-01",4.0003,12.1600,53.8900]
["UPPR1099","1999-09-01",6.0003,11.6900,53.0400]
["UPPR1099","1999-09-01",8.0003,11.3800,52.4800]
["UPPR1099","1999-09-01",10.0000,11.3800,52.4800]
["UPPR1099","1999-09-01",12.0000,11.8500,53.3300]
["UPPR1099","1999-09-01",14.0000,12.4700,54.4500]
["UPPR1099","1999-09-01",16.0000,13.2500,55.8500]
["UPPR1099","1999-09-01",18.0000,13.2500,55.8500]
["UPPR1099","1999-09-01",20.0000,13.2500,55.8500]
["UPPR1099","1999-09-01",22.0000,12.9400,55.2900]
["UPPR1099","1999-09-02",0.0003,12.6300,54.7300]
["UPPR1099","1999-09-02",2.0003,12.3200,54.1800]
["UPPR1099","1999-09-02",4.0003,12.0100,53.6200]
["UPPR1099","1999-09-02",6.0003,11.5400,52.7700]
["UPPR1099","1999-09-02",8.0003,11.2300,52.2100]
["UPPR1099","1999-09-02",10.0000,11.2300,52.2100]
["UPPR1099","1999-09-02",12.0000,11.6900,53.0400]
["UPPR1099","1999-09-02",14.0000,12.4700,54.4500]
["UPPR1099","1999-09-02",16.0000,13.2500,55.8500]
["UPPR1099","1999-09-02",18.0000,13.4100,56.1400]
["UPPR1099","1999-09-02",20.0000,13.2500,55.8500]
["UPPR1099","1999-09-02",22.0000,12.9400,55.2900]
["UPPR1099","1999-09-03",0.0003,12.6300,54.7300]
["UPPR1099","1999-09-03",2.0003,12.1600,53.8900]
["UPPR1099","1999-09-03",4.0003,11.6900,53.0400]
["UPPR1099","1999-09-03",6.0003,11.3800,52.4800]
["UPPR1099","1999-09-03",8.0003,11.0800,51.9400]
["UPPR1099","1999-09-03",10.0000,11.0800,51.9400]
["UPPR1099","1999-09-03",12.0000,11.5400,52.7700]
["UPPR1099","1999-09-03",14.0000,12.3200,54.1800]
["UPPR1099","1999-09-03",16.0000,13.2500,55.8500]
["UPPR1099","1999-09-03",18.0000,13.2500,55.8500]
["UPPR1099","1999-09-03",20.0000,13.2500,55.8500]
["UPPR1099","1999-09-03",22.0000,12.9400,55.2900]
["UPPR1099","1999-09-04",0.0003,12.6300,54.7300]
["UPPR1099","1999-09-04",2.0003,12.3200,54.1800]
["UPPR1099","1999-09-04",4.0003,12.0100,53.6200]
["UPPR1099","1999-09-04",6.0003,11.6900,53.0400]
["UPPR1099","1999-09-04",8.0003,11.3800,52.4800]
["UPPR1099","1999-09-04",10.0000,11.3800,52.4800]
["UPPR1099","1999-09-04",12.0000,11.8500,53.3300]
["UPPR1099","1999-09-04",14.0000,12.6300,54.7300]
["UPPR1099","1999-09-04",16.0000,13.5600,56.4100]
["UPPR1099","1999-09-04",18.0000,13.5600,56.4100]
["UPPR1099","1999-09-04",20.0000,13.5600,56.4100]
["UPPR1099","1999-09-04",22.0000,13.4100,56.1400]
["UPPR1099","1999-09-05",0.0003,13.0900,55.5600]
["UPPR1099","1999-09-05",2.0003,12.7800,55.0000]
["UPPR1099","1999-09-05",4.0003,12.4700,54.4500]
["UPPR1099","1999-09-05",6.0003,12.1600,53.8900]
["UPPR1099","1999-09-05",8.0003,11.8500,53.3300]
["UPPR1099","1999-09-05",10.0000,11.8500,53.3300]
["UPPR1099","1999-09-05",12.0000,12.3200,54.1800]
["UPPR1099","1999-09-05",14.0000,13.0900,55.5600]
["UPPR1099","1999-09-05",16.0000,13.8700,56.9700]
["UPPR1099","1999-09-05",18.0000,14.0200,57.2400]
["UPPR1099","1999-09-05",20.0000,13.8700,56.9700]
["UPPR1099","1999-09-05",22.0000,13.7100,56.6800]
["UPPR1099","1999-09-06",0.0003,13.5600,56.4100]
["UPPR1099","1999-09-06",2.0003,13.0900,55.5600]
["UPPR1099","1999-09-06",4.0003,12.7800,55.0000]
["UPPR1099","1999-09-06",6.0003,12.4700,54.4500]
["UPPR1099","1999-09-06",8.0003,12.1600,53.8900]
["UPPR1099","1999-09-06",10.0000,12.1600,53.8900]
["UPPR1099","1999-09-06",12.0000,12.4700,54.4500]
["UPPR1099","1999-09-06",14.0000,13.2500,55.8500]
["UPPR1099","1999-09-06",16.0000,14.3300,57.7900]
["UPPR1099","1999-09-06",18.0000,14.3300,57.7900]
["UPPR1099","1999-09-06",20.0000,14.1800,57.5200]
["UPPR1099","1999-09-06",22.0000,14.1800,57.5200]
["UPPR1099","1999-09-07",0.0003,13.8700,56.9700]
["UPPR1099","1999-09-07",2.0003,13.5600,56.4100]
["UPPR1099","1999-09-07",4.0003,13.2500,55.8500]
["UPPR1099","1999-09-07",6.0003,12.9400,55.2900]
["UPPR1099","1999-09-07",8.0003,12.7800,55.0000]
["UPPR1099","1999-09-07",10.0000,12.7800,55.0000]
["UPPR1099","1999-09-07",12.0000,13.0900,55.5600]
["UPPR1099","1999-09-07",14.0000,13.8700,56.9700]
["UPPR1099","1999-09-07",16.0000,14.6400,58.3500]
["UPPR1099","1999-09-07",18.0000,14.6400,58.3500]
["UPPR1099","1999-09-07",20.0000,14.4900,58.0800]
["UPPR1099","1999-09-07",22.0000,14.3300,57.7900]
["UPPR1099","1999-09-08",0.0003,13.8700,56.9700]
["UPPR1099","1999-09-08",2.0003,13.5600,56.4100]
["UPPR1099","1999-09-08",4.0003,13.0900,55.5600]
["UPPR1099","1999-09-08",6.0003,12.7800,55.0000]
["UPPR1099","1999-09-08",8.0003,12.4700,54.4500]
["UPPR1099","1999-09-08",10.0000,12.4700,54.4500]
["UPPR1099","1999-09-08",12.0000,12.9400,55.2900]
["UPPR1099","1999-09-08",14.0000,13.5600,56.4100]
["UPPR1099","1999-09-08",16.0000,14.4900,58.0800]
["UPPR1099","1999-09-08",18.0000,14.3300,57.7900]
["UPPR1099","1999-09-08",20.0000,14.1800,57.5200]
["UPPR1099","1999-09-08",22.0000,14.0200,57.2400]
["UPPR1099","1999-09-09",0.0003,13.8700,56.9700]
["UPPR1099","1999-09-09",2.0003,13.7100,56.6800]
["UPPR1099","1999-09-09",4.0003,13.5600,56.4100]
["UPPR1099","1999-09-09",6.0003,13.4100,56.1400]
["UPPR1099","1999-09-09",8.0003,13.4100,56.1400]
["UPPR1099","1999-09-09",10.0000,13.4100,56.1400]
["UPPR1099","1999-09-09",12.0000,13.4100,56.1400]
["UPPR1099","1999-09-09",14.0000,13.7100,56.6800]
["UPPR1099","1999-09-09",16.0000,14.4900,58.0800]
["UPPR1099","1999-09-09",18.0000,14.4900,58.0800]
["UPPR1099","1999-09-09",20.0000,14.3300,57.7900]
["UPPR1099","1999-09-09",22.0000,14.1800,57.5200]
["UPPR1099","1999-09-10",0.0003,14.0200,57.2400]
["UPPR1099","1999-09-10",2.0003,13.7100,56.6800]
["UPPR1099","1999-09-10",4.0003,13.4100,56.1400]
["UPPR1099","1999-09-10",6.0003,13.0900,55.5600]
["UPPR1099","1999-09-10",8.0003,12.9400,55.2900]
["UPPR1099","1999-09-10",10.0000,12.9400,55.2900]
["UPPR1099","1999-09-10",12.0000,13.2500,55.8500]
["UPPR1099","1999-09-10",14.0000,13.7100,56.6800]
["UPPR1099","1999-09-10",16.0000,14.4900,58.0800]
["UPPR1099","1999-09-10",18.0000,14.3300,57.7900]
["UPPR1099","1999-09-10",20.0000,14.1800,57.5200]
["UPPR1099","1999-09-10",22.0000,13.8700,56.9700]
["UPPR1099","1999-09-11",0.0003,13.5600,56.4100]
["UPPR1099","1999-09-11",2.0003,13.2500,55.8500]
["UPPR1099","1999-09-11",4.0003,13.0900,55.5600]
["UPPR1099","1999-09-11",6.0003,12.9400,55.2900]
["UPPR1099","1999-09-11",8.0003,12.7800,55.0000]
["UPPR1099","1999-09-11",10.0000,12.7800,55.0000]
["UPPR1099","1999-09-11",12.0000,12.9400,55.2900]
["UPPR1099","1999-09-11",14.0000,13.7100,56.6800]
["UPPR1099","1999-09-11",16.0000,14.4900,58.0800]
["UPPR1099","1999-09-11",18.0000,14.4900,58.0800]
["UPPR1099","1999-09-11",20.0000,14.3300,57.7900]
["UPPR1099","1999-09-11",22.0000,14.1800,57.5200]
["UPPR1099","1999-09-12",0.0003,13.8700,56.9700]
["UPPR1099","1999-09-12",2.0003,13.5600,56.4100]
["UPPR1099","1999-09-12",4.0003,13.2500,55.8500]
["UPPR1099","1999-09-12",6.0003,13.0900,55.5600]
["UPPR1099","1999-09-12",8.0003,12.9400,55.2900]
["UPPR1099","1999-09-12",10.0000,12.9400,55.2900]
["UPPR1099","1999-09-12",12.0000,13.2500,55.8500]
["UPPR1099","1999-09-12",14.0000,13.7100,56.6800]
["UPPR1099","1999-09-12",16.0000,14.4900,58.0800]
["UPPR1099","1999-09-12",18.0000,14.4900,58.0800]
["UPPR1099","1999-09-12",20.0000,14.3300,57.7900]
["UPPR1099","1999-09-12",22.0000,14.1800,57.5200]
["UPPR1099","1999-09-13",0.0003,13.8700,56.9700]
["UPPR1099","1999-09-13",2.0003,13.7100,56.6800]
["UPPR1099","1999-09-13",4.0003,13.5600,56.4100]
["UPPR1099","1999-09-13",6.0003,13.4100,56.1400]
["UPPR1099","1999-09-13",8.0003,13.4100,56.1400]
["UPPR1099","1999-09-13",10.0000,13.4100,56.1400]
["UPPR1099","1999-09-13",12.0000,13.5600,56.4100]
["UPPR1099","1999-09-13",14.0000,13.8700,56.9700]
["UPPR1099","1999-09-13",16.0000,14.6400,58.3500]
["UPPR1099","1999-09-13",18.0000,14.4900,58.0800]
["UPPR1099","1999-09-13",20.0000,14.3300,57.7900]
["UPPR1099","1999-09-13",22.0000,14.0200,57.2400]
["UPPR1099","1999-09-14",0.0003,13.7100,56.6800]
["UPPR1099","1999-09-14",2.0003,13.5600,56.4100]
["UPPR1099","1999-09-14",4.0003,13.4100,56.1400]
["UPPR1099","1999-09-14",6.0003,13.2500,55.8500]
["UPPR1099","1999-09-14",8.0003,13.2500,55.8500]
["UPPR1099","1999-09-14",10.0000,13.0900,55.5600]
["UPPR1099","1999-09-14",12.0000,13.4100,56.1400]
["UPPR1099","1999-09-14",14.0000,13.8700,56.9700]
["UPPR1099","1999-09-14",16.0000,14.6400,58.3500]
["UPPR1099","1999-09-14",18.0000,14.6400,58.3500]
["UPPR1099","1999-09-14",20.0000,14.4900,58.0800]
["UPPR1099","1999-09-14",22.0000,14.3300,57.7900]
["UPPR1099","1999-09-15",0.0003,14.0200,57.2400]
["UPPR1099","1999-09-15",2.0003,13.5600,56.4100]
["UPPR1099","1999-09-15",4.0003,13.4100,56.1400]
["UPPR1099","1999-09-15",6.0003,13.0900,55.5600]
["UPPR1099","1999-09-15",8.0003,12.7800,55.0000]
["UPPR1099","1999-09-15",10.0000,12.6300,54.7300]
["UPPR1099","1999-09-15",12.0000,12.9400,55.2900]
["UPPR1099","1999-09-15",14.0000,13.5600,56.4100]
["UPPR1099","1999-09-15",16.0000,14.4900,58.0800]
["UPPR1099","1999-09-15",18.0000,14.4900,58.0800]
["UPPR1099","1999-09-15",20.0000,14.3300,57.7900]
["UPPR1099","1999-09-15",22.0000,14.1800,57.5200]
["UPPR1099","1999-09-16",0.0003,13.8700,56.9700]
["UPPR1099","1999-09-16",2.0003,13.5600,56.4100]
["UPPR1099","1999-09-16",4.0003,13.0900,55.5600]
["UPPR1099","1999-09-16",6.0003,12.7800,55.0000]
["UPPR1099","1999-09-16",8.0003,12.4700,54.4500]
["UPPR1099","1999-09-16",10.0000,12.4700,54.4500]
["UPPR1099","1999-09-16",12.0000,12.7800,55.0000]
["UPPR1099","1999-09-16",14.0000,13.4100,56.1400]
["UPPR1099","1999-09-16",16.0000,14.1800,57.5200]
["UPPR1099","1999-09-16",18.0000,14.1800,57.5200]
["UPPR1099","1999-09-16",20.0000,14.0200,57.2400]
["UPPR1099","1999-09-16",22.0000,13.8700,56.9700]
["UPPR1099","1999-09-17",0.0003,13.5600,56.4100]
["UPPR1099","1999-09-17",2.0003,13.0900,55.5600]
["UPPR1099","1999-09-17",4.0003,12.7800,55.0000]
["UPPR1099","1999-09-17",6.0003,12.4700,54.4500]
["UPPR1099","1999-09-17",8.0003,12.1600,53.8900]
["UPPR1099","1999-09-17",10.0000,12.1600,53.8900]
["UPPR1099","1999-09-17",12.0000,12.4700,54.4500]
["UPPR1099","1999-09-17",14.0000,13.2500,55.8500]
["UPPR1099","1999-09-17",16.0000,14.0200,57.2400]
["UPPR1099","1999-09-17",18.0000,14.0200,57.2400]
["UPPR1099","1999-09-17",20.0000,13.8700,56.9700]
["UPPR1099","1999-09-17",22.0000,13.5600,56.4100]
["UPPR1099","1999-09-18",0.0003,13.2500,55.8500]
["UPPR1099","1999-09-18",2.0003,12.9400,55.2900]
["UPPR1099","1999-09-18",4.0003,12.4700,54.4500]
["UPPR1099","1999-09-18",6.0003,12.1600,53.8900]
["UPPR1099","1999-09-18",8.0003,12.0100,53.6200]
["UPPR1099","1999-09-18",10.0000,11.8500,53.3300]
["UPPR1099","1999-09-18",12.0000,12.3200,54.1800]
["UPPR1099","1999-09-18",14.0000,12.9400,55.2900]
["UPPR1099","1999-09-18",16.0000,13.5600,56.4100]
["UPPR1099","1999-09-18",18.0000,13.5600,56.4100]
["UPPR1099","1999-09-18",20.0000,13.5600,56.4100]
["UPPR1099","1999-09-18",22.0000,13.4100,56.1400]
["UPPR1099","1999-09-19",0.0003,13.2500,55.8500]
["UPPR1099","1999-09-19",2.0003,12.9400,55.2900]
["UPPR1099","1999-09-19",4.0003,12.6300,54.7300]
["UPPR1099","1999-09-19",6.0003,12.4700,54.4500]
["UPPR1099","1999-09-19",8.0003,12.3200,54.1800]
["UPPR1099","1999-09-19",10.0000,12.3200,54.1800]
["UPPR1099","1999-09-19",12.0000,12.6300,54.7300]
["UPPR1099","1999-09-19",14.0000,12.9400,55.2900]
["UPPR1099","1999-09-19",16.0000,13.4100,56.1400]
["UPPR1099","1999-09-19",18.0000,13.4100,56.1400]
["UPPR1099","1999-09-19",20.0000,13.2500,55.8500]
["UPPR1099","1999-09-19",22.0000,13.0900,55.5600]
["UPPR1099","1999-09-20",0.0003,12.9400,55.2900]
["UPPR1099","1999-09-20",2.0003,12.9400,55.2900]
["UPPR1099","1999-09-20",4.0003,12.9400,55.2900]
["UPPR1099","1999-09-20",6.0003,12.7800,55.0000]
["UPPR1099","1999-09-20",8.0003,12.6300,54.7300]
["UPPR1099","1999-09-20",10.0000,12.6300,54.7300]
["UPPR1099","1999-09-20",12.0000,12.9400,55.2900]
["UPPR1099","1999-09-20",14.0000,13.2500,55.8500]
["UPPR1099","1999-09-20",16.0000,14.0200,57.2400]
["UPPR1099","1999-09-20",18.0000,13.8700,56.9700]
["UPPR1099","1999-09-20",20.0000,13.7100,56.6800]
["UPPR1099","1999-09-20",22.0000,13.4100,56.1400]
["UPPR1099","1999-09-21",0.0003,13.2500,55.8500]
["UPPR1099","1999-09-21",2.0003,12.9400,55.2900]
["UPPR1099","1999-09-21",4.0003,12.6300,54.7300]
["UPPR1099","1999-09-21",6.0003,12.3200,54.1800]
["UPPR1099","1999-09-21",8.0003,12.0100,53.6200]
["UPPR1099","1999-09-21",10.0000,11.8500,53.3300]
["UPPR1099","1999-09-21",12.0000,12.3200,54.1800]
["UPPR1099","1999-09-21",14.0000,12.9400,55.2900]
["UPPR1099","1999-09-21",16.0000,13.8700,56.9700]
["UPPR1099","1999-09-21",18.0000,13.8700,56.9700]
["UPPR1099","1999-09-21",20.0000,13.7100,56.6800]
["UPPR1099","1999-09-21",22.0000,13.5600,56.4100]
["UPPR1099","1999-09-22",0.0003,13.4100,56.1400]
["UPPR1099","1999-09-22",2.0003,13.0900,55.5600]
["UPPR1099","1999-09-22",4.0003,12.7800,55.0000]
["UPPR1099","1999-09-22",6.0003,12.4700,54.4500]
["UPPR1099","1999-09-22",8.0003,12.3200,54.1800]
["UPPR1099","1999-09-22",10.0000,12.4700,54.4500]
["UPPR1099","1999-09-22",12.0000,12.6300,54.7300]
["UPPR1099","1999-09-22",14.0000,13.4100,56.1400]
["UPPR1099","1999-09-22",16.0000,14.1800,57.5200]
["UPPR1099","1999-09-22",18.0000,14.1800,57.5200]
["UPPR1099","1999-09-22",20.0000,14.0200,57.2400]
["UPPR1099","1999-09-22",22.0000,13.7100,56.6800]
["UPPR1099","1999-09-23",0.0003,13.4100,56.1400]
["UPPR1099","1999-09-23",2.0003,13.0900,55.5600]
["UPPR1099","1999-09-23",4.0003,12.7800,55.0000]
["UPPR1099","1999-09-23",6.0003,12.4700,54.4500]
["UPPR1099","1999-09-23",8.0003,12.1600,53.8900]
["UPPR1099","1999-09-23",10.0000,12.1600,53.8900]
["UPPR1099","1999-09-23",12.0000,12.6300,54.7300]
["UPPR1099","1999-09-23",14.0000,13.0900,55.5600]
["UPPR1099","1999-09-23",16.0000,13.8700,56.9700]
["UPPR1099","1999-09-23",18.0000,13.8700,56.9700]
["UPPR1099","1999-09-23",20.0000,13.7100,56.6800]
["UPPR1099","1999-09-23",22.0000,13.7100,56.6800]
["UPPR1099","1999-09-24",0.0003,13.4100,56.1400]
["UPPR1099","1999-09-24",2.0003,13.2500,55.8500]
["UPPR1099","1999-09-24",4.0003,12.7800,55.0000]
["UPPR1099","1999-09-24",6.0003,12.4700,54.4500]
["UPPR1099","1999-09-24",8.0003,12.1600,53.8900]
["UPPR1099","1999-09-24",10.0000,12.1600,53.8900]
["UPPR1099","1999-09-24",12.0000,12.6300,54.7300]
["UPPR1099","1999-09-24",14.0000,13.0900,55.5600]
["UPPR1099","1999-09-24",16.0000,13.8700,56.9700]
["UPPR1099","1999-09-24",18.0000,13.8700,56.9700]
["UPPR1099","1999-09-24",20.0000,13.7100,56.6800]
["UPPR1099","1999-09-24",22.0000,13.5600,56.4100]
["UPPR1099","1999-09-25",0.0003,13.4100,56.1400]
["UPPR1099","1999-09-25",2.0003,13.0900,55.5600]
["UPPR1099","1999-09-25",4.0003,12.7800,55.0000]
["UPPR1099","1999-09-25",6.0003,12.6300,54.7300]
["UPPR1099","1999-09-25",8.0003,12.3200,54.1800]
["UPPR1099","1999-09-25",10.0000,12.3200,54.1800]
["UPPR1099","1999-09-25",12.0000,12.6300,54.7300]
["UPPR1099","1999-09-25",14.0000,13.2500,55.8500]
["UPPR1099","1999-09-25",16.0000,14.0200,57.2400]
["UPPR1099","1999-09-25",18.0000,13.8700,56.9700]
["UPPR1099","1999-09-25",20.0000,13.7100,56.6800]
["UPPR1099","1999-09-25",22.0000,13.4100,56.1400]
["UPPR1099","1999-09-26",0.0003,13.0900,55.5600]
["UPPR1099","1999-09-26",2.0003,12.7800,55.0000]
["UPPR1099","1999-09-26",4.0003,12.3200,54.1800]
["UPPR1099","1999-09-26",6.0003,12.0100,53.6200]
["UPPR1099","1999-09-26",8.0003,11.6900,53.0400]
["UPPR1099","1999-09-26",10.0000,11.6900,53.0400]
["UPPR1099","1999-09-26",12.0000,12.0100,53.6200]
["UPPR1099","1999-09-26",14.0000,12.6300,54.7300]
["UPPR1099","1999-09-26",16.0000,13.5600,56.4100]
["UPPR1099","1999-09-26",18.0000,13.5600,56.4100]
["UPPR1099","1999-09-26",20.0000,13.4100,56.1400]
["UPPR1099","1999-09-26",22.0000,13.0900,55.5600]
["UPPR1099","1999-09-27",0.0003,12.7800,55.0000]
["UPPR1099","1999-09-27",2.0003,12.3200,54.1800]
["UPPR1099","1999-09-27",4.0003,12.0100,53.6200]
["UPPR1099","1999-09-27",6.0003,11.5400,52.7700]
["UPPR1099","1999-09-27",8.0003,11.0800,51.9400]
["UPPR1099","1999-09-27",10.0000,11.0800,51.9400]
["UPPR1099","1999-09-27",12.0000,11.3800,52.4800]
["UPPR1099","1999-09-27",14.0000,12.0100,53.6200]
["UPPR1099","1999-09-27",16.0000,12.9400,55.2900]
["UPPR1099","1999-09-27",18.0000,12.9400,55.2900]
["UPPR1099","1999-09-27",20.0000,12.9400,55.2900]
["UPPR1099","1999-09-27",22.0000,12.6300,54.7300]
["UPPR1099","1999-09-28",0.0003,12.3200,54.1800]
["UPPR1099","1999-09-28",2.0003,11.8500,53.3300]
["UPPR1099","1999-09-28",4.0003,11.5400,52.7700]
["UPPR1099","1999-09-28",6.0003,11.0800,51.9400]
["UPPR1099","1999-09-28",8.0003,10.6200,51.1200]
["UPPR1099","1999-09-28",10.0000,10.4600,50.8300]
["UPPR1099","1999-09-28",12.0000,10.9200,51.6600]
["UPPR1099","1999-09-28",14.0000,11.6900,53.0400]
["UPPR1099","1999-09-28",16.0000,12.6300,54.7300]
["UPPR1099","1999-09-28",18.0000,12.6300,54.7300]
["UPPR1099","1999-09-28",20.0000,12.4700,54.4500]
["UPPR1099","1999-09-28",22.0000,12.1600,53.8900]
["UPPR1099","1999-09-29",0.0003,11.8500,53.3300]
["UPPR1099","1999-09-29",2.0003,11.3800,52.4800]
["UPPR1099","1999-09-29",4.0003,11.0800,51.9400]
["UPPR1099","1999-09-29",6.0003,10.6200,51.1200]
["UPPR1099","1999-09-29",8.0003,10.3100,50.5600]
["UPPR1099","1999-09-29",10.0000,10.3100,50.5600]
["UPPR1099","1999-09-29",12.0000,10.7700,51.3900]
["UPPR1099","1999-09-29",14.0000,11.5400,52.7700]
["UPPR1099","1999-09-29",16.0000,12.4700,54.4500]
["UPPR1099","1999-09-29",18.0000,12.6300,54.7300]
["UPPR1099","1999-09-29",20.0000,12.4700,54.4500]
["UPPR1099","1999-09-29",22.0000,12.1600,53.8900]
["UPPR1099","1999-09-30",0.0003,11.8500,53.3300]
["UPPR1099","1999-09-30",2.0003,11.5400,52.7700]
["UPPR1099","1999-09-30",4.0003,11.2300,52.2100]
["UPPR1099","1999-09-30",6.0003,10.7700,51.3900]
["UPPR1099","1999-09-30",8.0003,10.6200,51.1200]
["UPPR1099","1999-09-30",10.0000,10.6200,51.1200]
["UPPR1099","1999-09-30",12.0000,10.9200,51.6600]
["UPPR1099","1999-09-30",14.0000,11.6900,53.0400]
["UPPR1099","1999-09-30",16.0000,12.6300,54.7300]
["UPPR1099","1999-09-30",18.0000,12.6300,54.7300]
["UPPR1099","1999-09-30",20.0000,12.4700,54.4500]
["UPPR1099","1999-09-30",22.0000,12.3200,54.1800]
["UPPR1099","1999-10-01",0.0003,12.0100,53.6200]
["UPPR1099","1999-10-01",2.0003,11.6900,53.0400]
["UPPR1099","1999-10-01",4.0003,11.3800,52.4800]
["UPPR1099","1999-10-01",6.0003,11.0800,51.9400]
["UPPR1099","1999-10-01",8.0003,10.7700,51.3900]
["UPPR1099","1999-10-01",10.0000,10.6200,51.1200]
["UPPR1099","1999-10-01",12.0000,11.0800,51.9400]
["UPPR1099","1999-10-01",14.0000,11.6900,53.0400]