{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":20,"decimals":4},{"name":"C","type":"number","width":20,"decimals":4},{"name":"F","type":"number","width":20,"decimals":4}],"n_rows":6525,"rows_kept":6525,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["NNF1199","1999-06-04",0.0000,11.8100,53.2600]
["NNF1199","1999-06-04",2.0000,11.6500,52.9700]
["NNF1199","1999-06-04",4.0000,11.4900,52.6800]
["NNF1199","1999-06-04",6.0000,11.4900,52.6800]
["NNF1199","1999-06-04",8.0000,11.4900,52.6800]
["NNF1199","1999-06-04",10.0000,11.6500,52.9700]
["NNF1199","1999-06-04",12.0000,12.1200,53.8200]
["NNF1199","1999-06-04",14.0000,13.0500,55.4900]
["NNF1199","1999-06-04",16.0000,13.5100,56.3200]
["NNF1199","1999-06-04",18.0000,13.9700,57.1500]
["NNF1199","1999-06-04",20.0000,13.6700,56.6100]
["NNF1199","1999-06-04",22.0000,13.2100,55.7800]
["NNF1199","1999-06-05",0.0000,12.8900,55.2000]
["NNF1199","1999-06-05",2.0000,12.5800,54.6400]
["NNF1199","1999-06-05",4.0000,12.2700,54.0900]
["NNF1199","1999-06-05",6.0000,12.2700,54.0900]
["NNF1199","1999-06-05",8.0000,12.2700,54.0900]
["NNF1199","1999-06-05",10.0000,12.4300,54.3700]
["NNF1199","1999-06-05",12.0000,13.0500,55.4900]
["NNF1199","1999-06-05",14.0000,14.1300,57.4300]
["NNF1199","1999-06-05",16.0000,14.5900,58.2600]
["NNF1199","1999-06-05",18.0000,15.0700,59.1300]
["NNF1199","1999-06-05",20.0000,14.7500,58.5500]
["NNF1199","1999-06-05",22.0000,13.9700,57.1500]
["NNF1199","1999-06-06",0.0000,13.8200,56.8800]
["NNF1199","1999-06-06",2.0000,13.5100,56.3200]
["NNF1199","1999-06-06",4.0000,13.3600,56.0500]
["NNF1199","1999-06-06",6.0000,13.0500,55.4900]
["NNF1199","1999-06-06",8.0000,12.8900,55.2000]
["NNF1199","1999-06-06",10.0000,13.0500,55.4900]
["NNF1199","1999-06-06",12.0000,13.5100,56.3200]
["NNF1199","1999-06-06",14.0000,14.4400,57.9900]
["NNF1199","1999-06-06",16.0000,14.7500,58.5500]
["NNF1199","1999-06-06",18.0000,14.9100,58.8400]
["NNF1199","1999-06-06",20.0000,14.4400,57.9900]
["NNF1199","1999-06-06",22.0000,13.5100,56.3200]
["NNF1199","1999-06-07",0.0000,13.0500,55.4900]
["NNF1199","1999-06-07",2.0000,12.4300,54.3700]
["NNF1199","1999-06-07",4.0000,12.1200,53.8200]
["NNF1199","1999-06-07",6.0000,11.6500,52.9700]
["NNF1199","1999-06-07",8.0000,11.4900,52.6800]
["NNF1199","1999-06-07",10.0000,11.4900,52.6800]
["NNF1199","1999-06-07",12.0000,11.9600,53.5300]
["NNF1199","1999-06-07",14.0000,12.8900,55.2000]
["NNF1199","1999-06-07",16.0000,13.3600,56.0500]
["NNF1199","1999-06-07",18.0000,13.3600,56.0500]
["NNF1199","1999-06-07",20.0000,13.0500,55.4900]
["NNF1199","1999-06-07",22.0000,12.2700,54.0900]
["NNF1199","1999-06-08",0.0000,11.8100,53.2600]
["NNF1199","1999-06-08",2.0000,11.4900,52.6800]
["NNF1199","1999-06-08",4.0000,11.1900,52.1400]
["NNF1199","1999-06-08",6.0000,11.0300,51.8500]
["NNF1199","1999-06-08",8.0000,10.8800,51.5800]
["NNF1199","1999-06-08",10.0000,11.0300,51.8500]
["NNF1199","1999-06-08",12.0000,11.6500,52.9700]
["NNF1199","1999-06-08",14.0000,12.7400,54.9300]
["NNF1199","1999-06-08",16.0000,13.3600,56.0500]
["NNF1199","1999-06-08",18.0000,13.5100,56.3200]
["NNF1199","1999-06-08",20.0000,13.3600,56.0500]
["NNF1199","1999-06-08",22.0000,12.5800,54.6400]
["NNF1199","1999-06-09",0.0000,12.1200,53.8200]
["NNF1199","1999-06-09",2.0000,11.6500,52.9700]
["NNF1199","1999-06-09",4.0000,11.3400,52.4100]
["NNF1199","1999-06-09",6.0000,11.0300,51.8500]
["NNF1199","1999-06-09",8.0000,11.0300,51.8500]
["NNF1199","1999-06-09",10.0000,11.0300,51.8500]
["NNF1199","1999-06-09",12.0000,11.8100,53.2600]
["NNF1199","1999-06-09",14.0000,13.0500,55.4900]
["NNF1199","1999-06-09",16.0000,13.6700,56.6100]
["NNF1199","1999-06-09",18.0000,13.9700,57.1500]
["NNF1199","1999-06-09",20.0000,13.8200,56.8800]
["NNF1199","1999-06-09",22.0000,12.8900,55.2000]
["NNF1199","1999-06-10",0.0000,12.4300,54.3700]
["NNF1199","1999-06-10",2.0000,12.1200,53.8200]
["NNF1199","1999-06-10",4.0000,11.8100,53.2600]
["NNF1199","1999-06-10",6.0000,11.4900,52.6800]
["NNF1199","1999-06-10",8.0000,11.4900,52.6800]
["NNF1199","1999-06-10",10.0000,11.6500,52.9700]
["NNF1199","1999-06-10",12.0000,12.4300,54.3700]
["NNF1199","1999-06-10",14.0000,13.5100,56.3200]
["NNF1199","1999-06-10",16.0000,14.1300,57.4300]
["NNF1199","1999-06-10",18.0000,14.4400,57.9900]
["NNF1199","1999-06-10",20.0000,14.2800,57.7000]
["NNF1199","1999-06-10",22.0000,13.3600,56.0500]
["NNF1199","1999-06-11",0.0000,13.0500,55.4900]
["NNF1199","1999-06-11",2.0000,12.5800,54.6400]
["NNF1199","1999-06-11",4.0000,12.1200,53.8200]
["NNF1199","1999-06-11",6.0000,11.6500,52.9700]
["NNF1199","1999-06-11",8.0000,11.4900,52.6800]
["NNF1199","1999-06-11",10.0000,11.6500,52.9700]
["NNF1199","1999-06-11",12.0000,12.4300,54.3700]
["NNF1199","1999-06-11",14.0000,13.6700,56.6100]
["NNF1199","1999-06-11",16.0000,14.4400,57.9900]
["NNF1199","1999-06-11",18.0000,14.5900,58.2600]
["NNF1199","1999-06-11",20.0000,14.5900,58.2600]
["NNF1199","1999-06-11",22.0000,13.8200,56.8800]
["NNF1199","1999-06-12",0.0000,13.5100,56.3200]
["NNF1199","1999-06-12",2.0000,13.2100,55.7800]
["NNF1199","1999-06-12",4.0000,13.0500,55.4900]
["NNF1199","1999-06-12",6.0000,12.8900,55.2000]
["NNF1199","1999-06-12",8.0000,12.8900,55.2000]
["NNF1199","1999-06-12",10.0000,13.2100,55.7800]
["NNF1199","1999-06-12",12.0000,13.9700,57.1500]
["NNF1199","1999-06-12",14.0000,15.0700,59.1300]
["NNF1199","1999-06-12",16.0000,15.8600,60.5500]
["NNF1199","1999-06-12",18.0000,15.8600,60.5500]
["NNF1199","1999-06-12",20.0000,15.8600,60.5500]
["NNF1199","1999-06-12",22.0000,15.0700,59.1300]
["NNF1199","1999-06-13",0.0000,14.5900,58.2600]
["NNF1199","1999-06-13",2.0000,14.2800,57.7000]
["NNF1199","1999-06-13",4.0000,13.9700,57.1500]
["NNF1199","1999-06-13",6.0000,13.6700,56.6100]
["NNF1199","1999-06-13",8.0000,13.6700,56.6100]
["NNF1199","1999-06-13",10.0000,13.8200,56.8800]
["NNF1199","1999-06-13",12.0000,14.5900,58.2600]
["NNF1199","1999-06-13",14.0000,15.7000,60.2600]
["NNF1199","1999-06-13",16.0000,16.6600,61.9900]
["NNF1199","1999-06-13",18.0000,16.6600,61.9900]
["NNF1199","1999-06-13",20.0000,16.8100,62.2600]
["NNF1199","1999-06-13",22.0000,16.0200,60.8400]
["NNF1199","1999-06-14",0.0000,15.5400,59.9700]
["NNF1199","1999-06-14",2.0000,15.2300,59.4100]
["NNF1199","1999-06-14",4.0000,14.9100,58.8400]
["NNF1199","1999-06-14",6.0000,14.7500,58.5500]
["NNF1199","1999-06-14",8.0000,14.5900,58.2600]
["NNF1199","1999-06-14",10.0000,14.7500,58.5500]
["NNF1199","1999-06-14",12.0000,15.0700,59.1300]
["NNF1199","1999-06-14",14.0000,15.7000,60.2600]
["NNF1199","1999-06-14",16.0000,16.4900,61.6800]
["NNF1199","1999-06-14",18.0000,16.3300,61.3900]
["NNF1199","1999-06-14",20.0000,16.3300,61.3900]
["NNF1199","1999-06-14",22.0000,15.7000,60.2600]
["NNF1199","1999-06-15",0.0000,15.2300,59.4100]
["NNF1199","1999-06-15",2.0000,14.9100,58.8400]
["NNF1199","1999-06-15",4.0000,14.7500,58.5500]
["NNF1199","1999-06-15",6.0000,14.4400,57.9900]
["NNF1199","1999-06-15",8.0000,14.4400,57.9900]
["NNF1199","1999-06-15",10.0000,14.4400,57.9900]
["NNF1199","1999-06-15",12.0000,14.5900,58.2600]
["NNF1199","1999-06-15",14.0000,15.5400,59.9700]
["NNF1199","1999-06-15",16.0000,16.3300,61.3900]
["NNF1199","1999-06-15",18.0000,16.3300,61.3900]
["NNF1199","1999-06-15",20.0000,16.1800,61.1200]
["NNF1199","1999-06-15",22.0000,15.3800,59.6800]
["NNF1199","1999-06-16",0.0000,14.9100,58.8400]
["NNF1199","1999-06-16",2.0000,14.7500,58.5500]
["NNF1199","1999-06-16",4.0000,14.4400,57.9900]
["NNF1199","1999-06-16",6.0000,14.2800,57.7000]
["NNF1199","1999-06-16",8.0000,14.1300,57.4300]
["NNF1199","1999-06-16",10.0000,14.2800,57.7000]
["NNF1199","1999-06-16",12.0000,15.0700,59.1300]
["NNF1199","1999-06-16",14.0000,16.0200,60.8400]
["NNF1199","1999-06-16",16.0000,16.9700,62.5500]
["NNF1199","1999-06-16",18.0000,16.8100,62.2600]
["NNF1199","1999-06-16",20.0000,17.1300,62.8300]
["NNF1199","1999-06-16",22.0000,16.1800,61.1200]
["NNF1199","1999-06-17",0.0000,15.5400,59.9700]
["NNF1199","1999-06-17",2.0000,15.0700,59.1300]
["NNF1199","1999-06-17",4.0000,14.5900,58.2600]
["NNF1199","1999-06-17",6.0000,14.4400,57.9900]
["NNF1199","1999-06-17",8.0000,14.2800,57.7000]
["NNF1199","1999-06-17",10.0000,14.2800,57.7000]
["NNF1199","1999-06-17",12.0000,15.0700,59.1300]
["NNF1199","1999-06-17",14.0000,16.1800,61.1200]
["NNF1199","1999-06-17",16.0000,16.8100,62.2600]
["NNF1199","1999-06-17",18.0000,16.8100,62.2600]
["NNF1199","1999-06-17",20.0000,16.8100,62.2600]
["NNF1199","1999-06-17",22.0000,16.0200,60.8400]
["NNF1199","1999-06-18",0.0000,15.3800,59.6800]
["NNF1199","1999-06-18",2.0000,15.0700,59.1300]
["NNF1199","1999-06-18",4.0000,14.5900,58.2600]
["NNF1199","1999-06-18",6.0000,14.4400,57.9900]
["NNF1199","1999-06-18",8.0000,14.2800,57.7000]
["NNF1199","1999-06-18",10.0000,14.2800,57.7000]
["NNF1199","1999-06-18",12.0000,15.0700,59.1300]
["NNF1199","1999-06-18",14.0000,15.8600,60.5500]
["NNF1199","1999-06-18",16.0000,16.3300,61.3900]
["NNF1199","1999-06-18",18.0000,16.1800,61.1200]
["NNF1199","1999-06-18",20.0000,16.1800,61.1200]
["NNF1199","1999-06-18",22.0000,15.5400,59.9700]
["NNF1199","1999-06-19",0.0000,15.0700,59.1300]
["NNF1199","1999-06-19",2.0000,14.7500,58.5500]
["NNF1199","1999-06-19",4.0000,14.4400,57.9900]
["NNF1199","1999-06-19",6.0000,14.2800,57.7000]
["NNF1199","1999-06-19",8.0000,14.1300,57.4300]
["NNF1199","1999-06-19",10.0000,14.1300,57.4300]
["NNF1199","1999-06-19",12.0000,14.9100,58.8400]
["NNF1199","1999-06-19",14.0000,15.8600,60.5500]
["NNF1199","1999-06-19",16.0000,16.8100,62.2600]
["NNF1199","1999-06-19",18.0000,16.4900,61.6800]
["NNF1199","1999-06-19",20.0000,16.8100,62.2600]
["NNF1199","1999-06-19",22.0000,16.0200,60.8400]
["NNF1199","1999-06-20",0.0000,15.2300,59.4100]
["NNF1199","1999-06-20",2.0000,14.7500,58.5500]
["NNF1199","1999-06-20",4.0000,14.2800,57.7000]
["NNF1199","1999-06-20",6.0000,13.9700,57.1500]
["NNF1199","1999-06-20",8.0000,13.6700,56.6100]
["NNF1199","1999-06-20",10.0000,13.8200,56.8800]
["NNF1199","1999-06-20",12.0000,14.5900,58.2600]
["NNF1199","1999-06-20",14.0000,15.3800,59.6800]
["NNF1199","1999-06-20",16.0000,16.0200,60.8400]
["NNF1199","1999-06-20",18.0000,15.8600,60.5500]
["NNF1199","1999-06-20",20.0000,16.0200,60.8400]
["NNF1199","1999-06-20",22.0000,15.5400,59.9700]
["NNF1199","1999-06-21",0.0000,14.9100,58.8400]
["NNF1199","1999-06-21",2.0000,14.5900,58.2600]
["NNF1199","1999-06-21",4.0000,14.2800,57.7000]
["NNF1199","1999-06-21",6.0000,13.9700,57.1500]
["NNF1199","1999-06-21",8.0000,13.8200,56.8800]
["NNF1199","1999-06-21",10.0000,13.8200,56.8800]
["NNF1199","1999-06-21",12.0000,14.5900,58.2600]
["NNF1199","1999-06-21",14.0000,15.7000,60.2600]
["NNF1199","1999-06-21",16.0000,16.8100,62.2600]
["NNF1199","1999-06-21",18.0000,16.6600,61.9900]
["NNF1199","1999-06-21",20.0000,16.9700,62.5500]
["NNF1199","1999-06-21",22.0000,16.4900,61.6800]
["NNF1199","1999-06-22",0.0000,15.7000,60.2600]
["NNF1199","1999-06-22",2.0000,15.2300,59.4100]
["NNF1199","1999-06-22",4.0000,14.9100,58.8400]
["NNF1199","1999-06-22",6.0000,14.4400,57.9900]
["NNF1199","1999-06-22",8.0000,14.2800,57.7000]
["NNF1199","1999-06-22",10.0000,14.2800,57.7000]
["NNF1199","1999-06-22",12.0000,15.2300,59.4100]
["NNF1199","1999-06-22",14.0000,16.4900,61.6800]
["NNF1199","1999-06-22",16.0000,17.7700,63.9900]
["NNF1199","1999-06-22",18.0000,17.7700,63.9900]
["NNF1199","1999-06-22",20.0000,18.2500,64.8500]
["NNF1199","1999-06-22",22.0000,17.7700,63.9900]
["NNF1199","1999-06-23",0.0000,16.9700,62.5500]
["NNF1199","1999-06-23",2.0000,16.6600,61.9900]
["NNF1199","1999-06-23",4.0000,16.1800,61.1200]
["NNF1199","1999-06-23",6.0000,15.7000,60.2600]
["NNF1199","1999-06-23",8.0000,15.3800,59.6800]
["NNF1199","1999-06-23",10.0000,15.5400,59.9700]
["NNF1199","1999-06-23",12.0000,16.4900,61.6800]
["NNF1199","1999-06-23",14.0000,17.6100,63.7000]
["NNF1199","1999-06-23",16.0000,18.9000,66.0200]
["NNF1199","1999-06-23",18.0000,18.5700,65.4300]
["NNF1199","1999-06-23",20.0000,18.9000,66.0200]
["NNF1199","1999-06-23",22.0000,18.4100,65.1400]
["NNF1199","1999-06-24",0.0000,17.4500,63.4100]
["NNF1199","1999-06-24",2.0000,16.8100,62.2600]
["NNF1199","1999-06-24",4.0000,16.3300,61.3900]
["NNF1199","1999-06-24",6.0000,15.7000,60.2600]
["NNF1199","1999-06-24",8.0000,15.3800,59.6800]
["NNF1199","1999-06-24",10.0000,15.3800,59.6800]
["NNF1199","1999-06-24",12.0000,16.1800,61.1200]
["NNF1199","1999-06-24",14.0000,16.9700,62.5500]
["NNF1199","1999-06-24",16.0000,18.0900,64.5600]
["NNF1199","1999-06-24",18.0000,17.6100,63.7000]
["NNF1199","1999-06-24",20.0000,17.7700,63.9900]
["NNF1199","1999-06-24",22.0000,17.2900,63.1200]
["NNF1199","1999-06-25",0.0000,16.6600,61.9900]
["NNF1199","1999-06-25",2.0000,16.1800,61.1200]
["NNF1199","1999-06-25",4.0000,16.0200,60.8400]
["NNF1199","1999-06-25",6.0000,15.7000,60.2600]
["NNF1199","1999-06-25",8.0000,15.3800,59.6800]
["NNF1199","1999-06-25",10.0000,15.2300,59.4100]
["NNF1199","1999-06-25",12.0000,16.0200,60.8400]
["NNF1199","1999-06-25",14.0000,16.6600,61.9900]
["NNF1199","1999-06-25",16.0000,17.7700,63.9900]
["NNF1199","1999-06-25",18.0000,17.1300,62.8300]
["NNF1199","1999-06-25",20.0000,17.2900,63.1200]
["NNF1199","1999-06-25",22.0000,16.9700,62.5500]
["NNF1199","1999-06-26",0.0000,15.8600,60.5500]
["NNF1199","1999-06-26",2.0000,15.2300,59.4100]
["NNF1199","1999-06-26",4.0000,14.5900,58.2600]
["NNF1199","1999-06-26",6.0000,14.2800,57.7000]
["NNF1199","1999-06-26",8.0000,13.8200,56.8800]
["NNF1199","1999-06-26",10.0000,13.8200,56.8800]
["NNF1199","1999-06-26",12.0000,14.7500,58.5500]
["NNF1199","1999-06-26",14.0000,15.5400,59.9700]
["NNF1199","1999-06-26",16.0000,16.8100,62.2600]
["NNF1199","1999-06-26",18.0000,16.3300,61.3900]
["NNF1199","1999-06-26",20.0000,16.4900,61.6800]
["NNF1199","1999-06-26",22.0000,16.1800,61.1200]
["NNF1199","1999-06-27",0.0000,15.2300,59.4100]
["NNF1199","1999-06-27",2.0000,14.5900,58.2600]
["NNF1199","1999-06-27",4.0000,13.9700,57.1500]
["NNF1199","1999-06-27",6.0000,13.5100,56.3200]
["NNF1199","1999-06-27",8.0000,13.2100,55.7800]
["NNF1199","1999-06-27",10.0000,13.2100,55.7800]
["NNF1199","1999-06-27",12.0000,14.1300,57.4300]
["NNF1199","1999-06-27",14.0000,15.2300,59.4100]
["NNF1199","1999-06-27",16.0000,16.6600,61.9900]
["NNF1199","1999-06-27",18.0000,16.3300,61.3900]
["NNF1199","1999-06-27",20.0000,16.4900,61.6800]
["NNF1199","1999-06-27",22.0000,16.4900,61.6800]
["NNF1199","1999-06-28",0.0000,15.5400,59.9700]
["NNF1199","1999-06-28",2.0000,14.9100,58.8400]
["NNF1199","1999-06-28",4.0000,14.4400,57.9900]
["NNF1199","1999-06-28",6.0000,13.9700,57.1500]
["NNF1199","1999-06-28",8.0000,13.5100,56.3200]
["NNF1199","1999-06-28",10.0000,13.6700,56.6100]
["NNF1199","1999-06-28",12.0000,14.5900,58.2600]
["NNF1199","1999-06-28",14.0000,15.7000,60.2600]
["NNF1199","1999-06-28",16.0000,17.4500,63.4100]
["NNF1199","1999-06-28",18.0000,17.2900,63.1200]
["NNF1199","1999-06-28",20.0000,17.6100,63.7000]
["NNF1199","1999-06-28",22.0000,17.7700,63.9900]
["NNF1199","1999-06-29",0.0000,16.9700,62.5500]
["NNF1199","1999-06-29",2.0000,16.3300,61.3900]
["NNF1199","1999-06-29",4.0000,15.8600,60.5500]
["NNF1199","1999-06-29",6.0000,15.3800,59.6800]
["NNF1199","1999-06-29",8.0000,15.0700,59.1300]
["NNF1199","1999-06-29",10.0000,15.0700,59.1300]
["NNF1199","1999-06-29",12.0000,16.0200,60.8400]
["NNF1199","1999-06-29",14.0000,16.9700,62.5500]
["NNF1199","1999-06-29",16.0000,18.5700,65.4300]
["NNF1199","1999-06-29",18.0000,18.2500,64.8500]
["NNF1199","1999-06-29",20.0000,18.4100,65.1400]
["NNF1199","1999-06-29",22.0000,18.5700,65.4300]
["NNF1199","1999-06-30",0.0000,17.7700,63.9900]
["NNF1199","1999-06-30",2.0000,16.9700,62.5500]
["NNF1199","1999-06-30",4.0000,16.4900,61.6800]
["NNF1199","1999-06-30",6.0000,16.0200,60.8400]
["NNF1199","1999-06-30",8.0000,15.7000,60.2600]
["NNF1199","1999-06-30",10.0000,15.7000,60.2600]
["NNF1199","1999-06-30",12.0000,16.6600,61.9900]
["NNF1199","1999-06-30",14.0000,17.6100,63.7000]
["NNF1199","1999-06-30",16.0000,19.0600,66.3100]
["NNF1199","1999-06-30",18.0000,18.9000,66.0200]
["NNF1199","1999-06-30",20.0000,18.7300,65.7100]
["NNF1199","1999-06-30",22.0000,18.9000,66.0200]
["NNF1199","1999-07-01",0.0000,18.0900,64.5600]
["NNF1199","1999-07-01",2.0000,17.1300,62.8300]
["NNF1199","1999-07-01",4.0000,16.4900,61.6800]
["NNF1199","1999-07-01",6.0000,16.0200,60.8400]
["NNF1199","1999-07-01",8.0000,15.5400,59.9700]
["NNF1199","1999-07-01",10.0000,15.5400,59.9700]
["NNF1199","1999-07-01",12.0000,16.4900,61.6800]
["NNF1199","1999-07-01",14.0000,17.1300,62.8300]
["NNF1199","1999-07-01",16.0000,18.4100,65.1400]
["NNF1199","1999-07-01",18.0000,18.0900,64.5600]
["NNF1199","1999-07-01",20.0000,17.7700,63.9900]
["NNF1199","1999-07-01",22.0000,17.7700,63.9900]
["NNF1199","1999-07-02",0.0000,16.9700,62.5500]
["NNF1199","1999-07-02",2.0000,16.0200,60.8400]
["NNF1199","1999-07-02",4.0000,15.2300,59.4100]
["NNF1199","1999-07-02",6.0000,14.7500,58.5500]
["NNF1199","1999-07-02",8.0000,14.2800,57.7000]
["NNF1199","1999-07-02",10.0000,14.1300,57.4300]
["NNF1199","1999-07-02",12.0000,15.0700,59.1300]
["NNF1199","1999-07-02",14.0000,15.5400,59.9700]
["NNF1199","1999-07-02",16.0000,16.9700,62.5500]
["NNF1199","1999-07-02",18.0000,16.4900,61.6800]
["NNF1199","1999-07-02",20.0000,16.0200,60.8400]
["NNF1199","1999-07-02",22.0000,16.1800,61.1200]
["NNF1199","1999-07-03",0.0000,15.5400,59.9700]
["NNF1199","1999-07-03",2.0000,14.5900,58.2600]
["NNF1199","1999-07-03",4.0000,13.9700,57.1500]
["NNF1199","1999-07-03",6.0000,13.5100,56.3200]
["NNF1199","1999-07-03",8.0000,13.3600,56.0500]
["NNF1199","1999-07-03",10.0000,13.2100,55.7800]
["NNF1199","1999-07-03",12.0000,13.9700,57.1500]
["NNF1199","1999-07-03",14.0000,14.5900,58.2600]
["NNF1199","1999-07-03",16.0000,15.8600,60.5500]
["NNF1199","1999-07-03",18.0000,15.5400,59.9700]
["NNF1199","1999-07-03",20.0000,15.0700,59.1300]
["NNF1199","1999-07-03",22.0000,15.2300,59.4100]
["NNF1199","1999-07-04",0.0000,14.5900,58.2600]
["NNF1199","1999-07-04",2.0000,13.8200,56.8800]
["NNF1199","1999-07-04",4.0000,13.2100,55.7800]
["NNF1199","1999-07-04",6.0000,12.7400,54.9300]
["NNF1199","1999-07-04",8.0000,12.4300,54.3700]
["NNF1199","1999-07-04",10.0000,12.4300,54.3700]
["NNF1199","1999-07-04",12.0000,13.3600,56.0500]
["NNF1199","1999-07-04",14.0000,13.9700,57.1500]
["NNF1199","1999-07-04",16.0000,15.5400,59.9700]
["NNF1199","1999-07-04",18.0000,15.2300,59.4100]
["NNF1199","1999-07-04",20.0000,14.9100,58.8400]
["NNF1199","1999-07-04",22.0000,15.3800,59.6800]
["NNF1199","1999-07-05",0.0000,14.7500,58.5500]
["NNF1199","1999-07-05",2.0000,13.9700,57.1500]
["NNF1199","1999-07-05",4.0000,13.3600,56.0500]
["NNF1199","1999-07-05",6.0000,13.0500,55.4900]
["NNF1199","1999-07-05",8.0000,12.7400,54.9300]
["NNF1199","1999-07-05",10.0000,12.7400,54.9300]
["NNF1199","1999-07-05",12.0000,13.8200,56.8800]
["NNF1199","1999-07-05",14.0000,14.5900,58.2600]
["NNF1199","1999-07-05",16.0000,16.3300,61.3900]
["NNF1199","1999-07-05",18.0000,16.1800,61.1200]
["NNF1199","1999-07-05",20.0000,15.8600,60.5500]
["NNF1199","1999-07-05",22.0000,16.1800,61.1200]
["NNF1199","1999-07-06",0.0000,15.7000,60.2600]
["NNF1199","1999-07-06",2.0000,14.9100,58.8400]
["NNF1199","1999-07-06",4.0000,14.1300,57.4300]
["NNF1199","1999-07-06",6.0000,13.8200,56.8800]
["NNF1199","1999-07-06",8.0000,13.5100,56.3200]
["NNF1199","1999-07-06",10.0000,13.6700,56.6100]
["NNF1199","1999-07-06",12.0000,14.5900,58.2600]
["NNF1199","1999-07-06",14.0000,15.2300,59.4100]
["NNF1199","1999-07-06",16.0000,16.6600,61.9900]
["NNF1199","1999-07-06",18.0000,16.4900,61.6800]
["NNF1199","1999-07-06",20.0000,15.8600,60.5500]
["NNF1199","1999-07-06",22.0000,16.0200,60.8400]
["NNF1199","1999-07-07",0.0000,15.7000,60.2600]
["NNF1199","1999-07-07",2.0000,15.2300,59.4100]
["NNF1199","1999-07-07",4.0000,14.5900,58.2600]
["NNF1199","1999-07-07",6.0000,14.2800,57.7000]
["NNF1199","1999-07-07",8.0000,14.1300,57.4300]
["NNF1199","1999-07-07",10.0000,14.1300,57.4300]
["NNF1199","1999-07-07",12.0000,14.9100,58.8400]
["NNF1199","1999-07-07",14.0000,15.3800,59.6800]
["NNF1199","1999-07-07",16.0000,16.8100,62.2600]
["NNF1199","1999-07-07",18.0000,16.6600,61.9900]
["NNF1199","1999-07-07",20.0000,16.1800,61.1200]
["NNF1199","1999-07-07",22.0000,16.3300,61.3900]
["NNF1199","1999-07-08",0.0000,15.8600,60.5500]
["NNF1199","1999-07-08",2.0000,15.0700,59.1300]
["NNF1199","1999-07-08",4.0000,14.2800,57.7000]
["NNF1199","1999-07-08",6.0000,13.8200,56.8800]
["NNF1199","1999-07-08",8.0000,13.3600,56.0500]
["NNF1199","1999-07-08",10.0000,13.5100,56.3200]
["NNF1199","1999-07-08",12.0000,14.4400,57.9900]
["NNF1199","1999-07-08",14.0000,15.3800,59.6800]
["NNF1199","1999-07-08",16.0000,16.9700,62.5500]
["NNF1199","1999-07-08",18.0000,17.1300,62.8300]
["NNF1199","1999-07-08",20.0000,16.4900,61.6800]
["NNF1199","1999-07-08",22.0000,16.8100,62.2600]
["NNF1199","1999-07-09",0.0000,16.4900,61.6800]
["NNF1199","1999-07-09",2.0000,15.7000,60.2600]
["NNF1199","1999-07-09",4.0000,14.9100,58.8400]
["NNF1199","1999-07-09",6.0000,14.5900,58.2600]
["NNF1199","1999-07-09",8.0000,14.2800,57.7000]
["NNF1199","1999-07-09",10.0000,14.2800,57.7000]
["NNF1199","1999-07-09",12.0000,15.3800,59.6800]
["NNF1199","1999-07-09",14.0000,16.0200,60.8400]
["NNF1199","1999-07-09",16.0000,17.7700,63.9900]
["NNF1199","1999-07-09",18.0000,17.7700,63.9900]
["NNF1199","1999-07-09",20.0000,17.2900,63.1200]
["NNF1199","1999-07-09",22.0000,17.6100,63.7000]
["NNF1199","1999-07-10",0.0000,17.2900,63.1200]
["NNF1199","1999-07-10",2.0000,16.4900,61.6800]
["NNF1199","1999-07-10",4.0000,15.7000,60.2600]
["NNF1199","1999-07-10",6.0000,15.0700,59.1300]
["NNF1199","1999-07-10",8.0000,14.5900,58.2600]
["NNF1199","1999-07-10",10.0000,14.7500,58.5500]
["NNF1199","1999-07-10",12.0000,15.8600,60.5500]
["NNF1199","1999-07-10",14.0000,16.4900,61.6800]
["NNF1199","1999-07-10",16.0000,18.2500,64.8500]
["NNF1199","1999-07-10",18.0000,18.4100,65.1400]
["NNF1199","1999-07-10",20.0000,17.7700,63.9900]
["NNF1199","1999-07-10",22.0000,18.0900,64.5600]
["NNF1199","1999-07-11",0.0000,17.9300,64.2700]
["NNF1199","1999-07-11",2.0000,17.2900,63.1200]
["NNF1199","1999-07-11",4.0000,16.4900,61.6800]
["NNF1199","1999-07-11",6.0000,15.7000,60.2600]
["NNF1199","1999-07-11",8.0000,15.2300,59.4100]
["NNF1199","1999-07-11",10.0000,15.2300,59.4100]
["NNF1199","1999-07-11",12.0000,16.3300,61.3900]
["NNF1199","1999-07-11",14.0000,17.1300,62.8300]
["NNF1199","1999-07-11",16.0000,18.9000,66.0200]
["NNF1199","1999-07-11",18.0000,19.2200,66.6000]
["NNF1199","1999-07-11",20.0000,18.4100,65.1400]
["NNF1199","1999-07-11",22.0000,18.9000,66.0200]
["NNF1199","1999-07-12",0.0000,19.0600,66.3100]
["NNF1199","1999-07-12",2.0000,18.4100,65.1400]
["NNF1199","1999-07-12",4.0000,17.7700,63.9900]
["NNF1199","1999-07-12",6.0000,17.2900,63.1200]
["NNF1199","1999-07-12",8.0000,16.9700,62.5500]
["NNF1199","1999-07-12",10.0000,17.1300,62.8300]
["NNF1199","1999-07-12",12.0000,17.9300,64.2700]
["NNF1199","1999-07-12",14.0000,18.7300,65.7100]
["NNF1199","1999-07-12",16.0000,20.1900,68.3400]
["NNF1199","1999-07-12",18.0000,20.5200,68.9400]
["NNF1199","1999-07-12",20.0000,19.7100,67.4800]
["NNF1199","1999-07-12",22.0000,20.0300,68.0500]
["NNF1199","1999-07-13",0.0000,19.8700,67.7700]
["NNF1199","1999-07-13",2.0000,19.3800,66.8800]
["NNF1199","1999-07-13",4.0000,18.9000,66.0200]
["NNF1199","1999-07-13",6.0000,18.2500,64.8500]
["NNF1199","1999-07-13",8.0000,17.9300,64.2700]
["NNF1199","1999-07-13",10.0000,17.9300,64.2700]
["NNF1199","1999-07-13",12.0000,18.9000,66.0200]
["NNF1199","1999-07-13",14.0000,19.3800,66.8800]
["NNF1199","1999-07-13",16.0000,20.5200,68.9400]
["NNF1199","1999-07-13",18.0000,20.8400,69.5100]
["NNF1199","1999-07-13",20.0000,20.0300,68.0500]
["NNF1199","1999-07-13",22.0000,19.7100,67.4800]
["NNF1199","1999-07-14",0.0000,19.5500,67.1900]
["NNF1199","1999-07-14",2.0000,19.0600,66.3100]
["NNF1199","1999-07-14",4.0000,18.4100,65.1400]
["NNF1199","1999-07-14",6.0000,17.7700,63.9900]
["NNF1199","1999-07-14",8.0000,17.2900,63.1200]
["NNF1199","1999-07-14",10.0000,17.2900,63.1200]
["NNF1199","1999-07-14",12.0000,18.2500,64.8500]
["NNF1199","1999-07-14",14.0000,18.7300,65.7100]
["NNF1199","1999-07-14",16.0000,19.8700,67.7700]
["NNF1199","1999-07-14",18.0000,20.1900,68.3400]
["NNF1199","1999-07-14",20.0000,19.2200,66.6000]
["NNF1199","1999-07-14",22.0000,18.7300,65.7100]
["NNF1199","1999-07-15",0.0000,18.5700,65.4300]
["NNF1199","1999-07-15",2.0000,18.0900,64.5600]
["NNF1199","1999-07-15",4.0000,17.2900,63.1200]
["NNF1199","1999-07-15",6.0000,16.6600,61.9900]
["NNF1199","1999-07-15",8.0000,16.0200,60.8400]
["NNF1199","1999-07-15",10.0000,16.0200,60.8400]
["NNF1199","1999-07-15",12.0000,17.1300,62.8300]
["NNF1199","1999-07-15",14.0000,17.6100,63.7000]
["NNF1199","1999-07-15",16.0000,18.9000,66.0200]
["NNF1199","1999-07-15",18.0000,19.2200,66.6000]
["NNF1199","1999-07-15",20.0000,18.4100,65.1400]
["NNF1199","1999-07-15",22.0000,17.7700,63.9900]
["NNF1199","1999-07-16",0.0000,17.6100,63.7000]
["NNF1199","1999-07-16",2.0000,17.1300,62.8300]
["NNF1199","1999-07-16",4.0000,16.4900,61.6800]
["NNF1199","1999-07-16",6.0000,15.7000,60.2600]
["NNF1199","1999-07-16",8.0000,15.2300,59.4100]
["NNF1199","1999-07-16",10.0000,15.0700,59.1300]
["NNF1199","1999-07-16",12.0000,16.1800,61.1200]
["NNF1199","1999-07-16",14.0000,16.6600,61.9900]
["NNF1199","1999-07-16",16.0000,17.7700,63.9900]
["NNF1199","1999-07-16",18.0000,18.0900,64.5600]
["NNF1199","1999-07-16",20.0000,17.1300,62.8300]
["NNF1199","1999-07-16",22.0000,16.6600,61.9900]
["NNF1199","1999-07-17",0.0000,16.6600,61.9900]
["NNF1199","1999-07-17",2.0000,16.4900,61.6800]
["NNF1199","1999-07-17",4.0000,16.0200,60.8400]
["NNF1199","1999-07-17",6.0000,15.5400,59.9700]
["NNF1199","1999-07-17",8.0000,15.2300,59.4100]
["NNF1199","1999-07-17",10.0000,15.0700,59.1300]
["NNF1199","1999-07-17",12.0000,15.8600,60.5500]
["NNF1199","1999-07-17",14.0000,16.4900,61.6800]
["NNF1199","1999-07-17",16.0000,17.7700,63.9900]
["NNF1199","1999-07-17",18.0000,18.0900,64.5600]
["NNF1199","1999-07-17",20.0000,17.1300,62.8300]
["NNF1199","1999-07-17",22.0000,16.8100,62.2600]
["NNF1199","1999-07-18",0.0000,16.6600,61.9900]
["NNF1199","1999-07-18",2.0000,16.3300,61.3900]
["NNF1199","1999-07-18",4.0000,15.7000,60.2600]
["NNF1199","1999-07-18",6.0000,14.9100,58.8400]
["NNF1199","1999-07-18",8.0000,14.4400,57.9900]
["NNF1199","1999-07-18",10.0000,14.4400,57.9900]
["NNF1199","1999-07-18",12.0000,15.5400,59.9700]
["NNF1199","1999-07-18",14.0000,16.0200,60.8400]
["NNF1199","1999-07-18",16.0000,17.1300,62.8300]
["NNF1199","1999-07-18",18.0000,17.6100,63.7000]
["NNF1199","1999-07-18",20.0000,17.1300,62.8300]
["NNF1199","1999-07-18",22.0000,16.6600,61.9900]
["NNF1199","1999-07-19",0.0000,16.6600,61.9900]
["NNF1199","1999-07-19",2.0000,16.3300,61.3900]
["NNF1199","1999-07-19",4.0000,15.8600,60.5500]
["NNF1199","1999-07-19",6.0000,15.3800,59.6800]
["NNF1199","1999-07-19",8.0000,15.0700,59.1300]
["NNF1199","1999-07-19",10.0000,14.9100,58.8400]
["NNF1199","1999-07-19",12.0000,15.7000,60.2600]
["NNF1199","1999-07-19",14.0000,16.0200,60.8400]
["NNF1199","1999-07-19",16.0000,17.1300,62.8300]
["NNF1199","1999-07-19",18.0000,17.4500,63.4100]
["NNF1199","1999-07-19",20.0000,16.6600,61.9900]
["NNF1199","1999-07-19",22.0000,16.1800,61.1200]
["NNF1199","1999-07-20",0.0000,16.3300,61.3900]
["NNF1199","1999-07-20",2.0000,16.1800,61.1200]
["NNF1199","1999-07-20",4.0000,15.8600,60.5500]
["NNF1199","1999-07-20",6.0000,15.5400,59.9700]
["NNF1199","1999-07-20",8.0000,15.2300,59.4100]
["NNF1199","1999-07-20",10.0000,15.0700,59.1300]
["NNF1199","1999-07-20",12.0000,15.0700,59.1300]
["NNF1199","1999-07-20",14.0000,16.0200,60.8400]
["NNF1199","1999-07-20",16.0000,16.4900,61.6800]
["NNF1199","1999-07-20",18.0000,16.9700,62.5500]
["NNF1199","1999-07-20",20.0000,16.3300,61.3900]
["NNF1199","1999-07-20",22.0000,15.8600,60.5500]
["NNF1199","1999-07-21",0.0000,16.0200,60.8400]
["NNF1199","1999-07-21",2.0000,15.8600,60.5500]
["NNF1199","1999-07-21",4.0000,15.5400,59.9700]
["NNF1199","1999-07-21",6.0000,15.2300,59.4100]
["NNF1199","1999-07-21",8.0000,14.9100,58.8400]
["NNF1199","1999-07-21",10.0000,14.9100,58.8400]
["NNF1199","1999-07-21",12.0000,15.0700,59.1300]
["NNF1199","1999-07-21",14.0000,15.8600,60.5500]
["NNF1199","1999-07-21",16.0000,16.6600,61.9900]
["NNF1199","1999-07-21",18.0000,17.1300,62.8300]
["NNF1199","1999-07-21",20.0000,16.3300,61.3900]
["NNF1199","1999-07-21",22.0000,15.8600,60.5500]
["NNF1199","1999-07-22",0.0000,15.8600,60.5500]
["NNF1199","1999-07-22",2.0000,15.7000,60.2600]
["NNF1199","1999-07-22",4.0000,15.3800,59.6800]
["NNF1199","1999-07-22",6.0000,14.9100,58.8400]
["NNF1199","1999-07-22",8.0000,14.5900,58.2600]
["NNF1199","1999-07-22",10.0000,14.4400,57.9900]
["NNF1199","1999-07-22",12.0000,15.5400,59.9700]
["NNF1199","1999-07-22",14.0000,16.0200,60.8400]
["NNF1199","1999-07-22",16.0000,17.2900,63.1200]
["NNF1199","1999-07-22",18.0000,17.7700,63.9900]
["NNF1199","1999-07-22",20.0000,16.9700,62.5500]
["NNF1199","1999-07-22",22.0000,16.3300,61.3900]
["NNF1199","1999-07-23",0.0000,16.4900,61.6800]
["NNF1199","1999-07-23",2.0000,16.3300,61.3900]
["NNF1199","1999-07-23",4.0000,15.8600,60.5500]
["NNF1199","1999-07-23",6.0000,15.3800,59.6800]
["NNF1199","1999-07-23",8.0000,15.0700,59.1300]
["NNF1199","1999-07-23",10.0000,14.9100,58.8400]
["NNF1199","1999-07-23",12.0000,15.0700,59.1300]
["NNF1199","1999-07-23",14.0000,15.5400,59.9700]
["NNF1199","1999-07-23",16.0000,16.0200,60.8400]
["NNF1199","1999-07-23",18.0000,16.3300,61.3900]
["NNF1199","1999-07-23",20.0000,15.8600,60.5500]
["NNF1199","1999-07-23",22.0000,15.5400,59.9700]
["NNF1199","1999-07-24",0.0000,15.5400,59.9700]
["NNF1199","1999-07-24",2.0000,15.3800,59.6800]
["NNF1199","1999-07-24",4.0000,15.2300,59.4100]
["NNF1199","1999-07-24",6.0000,14.7500,58.5500]
["NNF1199","1999-07-24",8.0000,14.5900,58.2600]
["NNF1199","1999-07-24",10.0000,14.5900,58.2600]
["NNF1199","1999-07-24",12.0000,14.5900,58.2600]
["NNF1199","1999-07-24",14.0000,14.9100,58.8400]
["NNF1199","1999-07-24",16.0000,15.0700,59.1300]
["NNF1199","1999-07-24",18.0000,15.3800,59.6800]
["NNF1199","1999-07-24",20.0000,15.2300,59.4100]
["NNF1199","1999-07-24",22.0000,14.9100,58.8400]
["NNF1199","1999-07-25",0.0000,14.7500,58.5500]
["NNF1199","1999-07-25",2.0000,14.5900,58.2600]
["NNF1199","1999-07-25",4.0000,14.2800,57.7000]
["NNF1199","1999-07-25",6.0000,13.9700,57.1500]
["NNF1199","1999-07-25",8.0000,13.8200,56.8800]
["NNF1199","1999-07-25",10.0000,13.8200,56.8800]
["NNF1199","1999-07-25",12.0000,14.9100,58.8400]
["NNF1199","1999-07-25",14.0000,15.3800,59.6800]
["NNF1199","1999-07-25",16.0000,16.6600,61.9900]
["NNF1199","1999-07-25",18.0000,17.1300,62.8300]
["NNF1199","1999-07-25",20.0000,16.6600,61.9900]
["NNF1199","1999-07-25",22.0000,16.1800,61.1200]
["NNF1199","1999-07-26",0.0000,16.3300,61.3900]
["NNF1199","1999-07-26",2.0000,16.0200,60.8400]
["NNF1199","1999-07-26",4.0000,15.5400,59.9700]
["NNF1199","1999-07-26",6.0000,14.9100,58.8400]
["NNF1199","1999-07-26",8.0000,14.4400,57.9900]
["NNF1199","1999-07-26",10.0000,14.4400,57.9900]
["NNF1199","1999-07-26",12.0000,15.5400,59.9700]
["NNF1199","1999-07-26",14.0000,16.0200,60.8400]
["NNF1199","1999-07-26",16.0000,17.1300,62.8300]
["NNF1199","1999-07-26",18.0000,17.6100,63.7000]
["NNF1199","1999-07-26",20.0000,16.9700,62.5500]
["NNF1199","1999-07-26",22.0000,16.4900,61.6800]
["NNF1199","1999-07-27",0.0000,16.3300,61.3900]
["NNF1199","1999-07-27",2.0000,16.3300,61.3900]
["NNF1199","1999-07-27",4.0000,15.8600,60.5500]
["NNF1199","1999-07-27",6.0000,15.3800,59.6800]
["NNF1199","1999-07-27",8.0000,15.0700,59.1300]
["NNF1199","1999-07-27",10.0000,14.9100,58.8400]
["NNF1199","1999-07-27",12.0000,15.7000,60.2600]
["NNF1199","1999-07-27",14.0000,16.0200,60.8400]
["NNF1199","1999-07-27",16.0000,16.6600,61.9900]
["NNF1199","1999-07-27",18.0000,17.1300,62.8300]
["NNF1199","1999-07-27",20.0000,16.6600,61.9900]
["NNF1199","1999-07-27",22.0000,16.0200,60.8400]
["NNF1199","1999-07-28",0.0000,15.8600,60.5500]
["NNF1199","1999-07-28",2.0000,15.8600,60.5500]
["NNF1199","1999-07-28",4.0000,15.5400,59.9700]
["NNF1199","1999-07-28",6.0000,15.0700,59.1300]
["NNF1199","1999-07-28",8.0000,14.9100,58.8400]
["NNF1199","1999-07-28",10.0000,14.7500,58.5500]
["NNF1199","1999-07-28",12.0000,14.7500,58.5500]
["NNF1199","1999-07-28",14.0000,15.7000,60.2600]
["NNF1199","1999-07-28",16.0000,16.1800,61.1200]
["NNF1199","1999-07-28",18.0000,16.6600,61.9900]
["NNF1199","1999-07-28",20.0000,16.3300,61.3900]
["NNF1199","1999-07-28",22.0000,15.5400,59.9700]
["NNF1199","1999-07-29",0.0000,15.5400,59.9700]
["NNF1199","1999-07-29",2.0000,15.5400,59.9700]
["NNF1199","1999-07-29",4.0000,15.3800,59.6800]
["NNF1199","1999-07-29",6.0000,14.9100,58.8400]
["NNF1199","1999-07-29",8.0000,14.5900,58.2600]
["NNF1199","1999-07-29",10.0000,14.4400,57.9900]
["NNF1199","1999-07-29",12.0000,14.5900,58.2600]
["NNF1199","1999-07-29",14.0000,15.5400,59.9700]
["NNF1199","1999-07-29",16.0000,16.0200,60.8400]
["NNF1199","1999-07-29",18.0000,16.6600,61.9900]
["NNF1199","1999-07-29",20.0000,16.1800,61.1200]
["NNF1199","1999-07-29",22.0000,15.3800,59.6800]
["NNF1199","1999-07-30",0.0000,15.2300,59.4100]
["NNF1199","1999-07-30",2.0000,14.9100,58.8400]
["NNF1199","1999-07-30",4.0000,14.5900,58.2600]
["NNF1199","1999-07-30",6.0000,14.1300,57.4300]
["NNF1199","1999-07-30",8.0000,13.8200,56.8800]
["NNF1199","1999-07-30",10.0000,13.6700,56.6100]
["NNF1199","1999-07-30",12.0000,14.4400,57.9900]
["NNF1199","1999-07-30",14.0000,15.0700,59.1300]
["NNF1199","1999-07-30",16.0000,15.8600,60.5500]
["NNF1199","1999-07-30",18.0000,16.4900,61.6800]
["NNF1199","1999-07-30",20.0000,16.0200,60.8400]
["NNF1199","1999-07-30",22.0000,15.2300,59.4100]
["NNF1199","1999-07-31",0.0000,15.0700,59.1300]
["NNF1199","1999-07-31",2.0000,15.0700,59.1300]
["NNF1199","1999-07-31",4.0000,14.9100,58.8400]
["NNF1199","1999-07-31",6.0000,14.5900,58.2600]
["NNF1199","1999-07-31",8.0000,14.2800,57.7000]
["NNF1199","1999-07-31",10.0000,14.1300,57.4300]
["NNF1199","1999-07-31",12.0000,15.0700,59.1300]
["NNF1199","1999-07-31",14.0000,15.5400,59.9700]
["NNF1199","1999-07-31",16.0000,16.1800,61.1200]
["NNF1199","1999-07-31",18.0000,16.8100,62.2600]
["NNF1199","1999-07-31",20.0000,16.3300,61.3900]
["NNF1199","1999-07-31",22.0000,15.5400,59.9700]
["NNF1199","1999-08-01",0.0000,15.5400,59.9700]
["NNF1199","1999-08-01",2.0000,15.5400,59.9700]
["NNF1199","1999-08-01",4.0000,15.3800,59.6800]
["NNF1199","1999-08-01",6.0000,15.2300,59.4100]
["NNF1199","1999-08-01",8.0000,14.9100,58.8400]
["NNF1199","1999-08-01",10.0000,14.7500,58.5500]
["NNF1199","1999-08-01",12.0000,15.7000,60.2600]
["NNF1199","1999-08-01",14.0000,16.0200,60.8400]
["NNF1199","1999-08-01",16.0000,16.6600,61.9900]
["NNF1199","1999-08-01",18.0000,17.4500,63.4100]
["NNF1199","1999-08-01",20.0000,17.1300,62.8300]
["NNF1199","1999-08-01",22.0000,16.3300,61.3900]
["NNF1199","1999-08-02",0.0000,16.0200,60.8400]
["NNF1199","1999-08-02",2.0000,15.8600,60.5500]
["NNF1199","1999-08-02",4.0000,15.7000,60.2600]
["NNF1199","1999-08-02",6.0000,15.2300,59.4100]
["NNF1199","1999-08-02",8.0000,14.7500,58.5500]
["NNF1199","1999-08-02",10.0000,14.5900,58.2600]
["NNF1199","1999-08-02",12.0000,15.7000,60.2600]
["NNF1199","1999-08-02",14.0000,16.0200,60.8400]
["NNF1199","1999-08-02",16.0000,16.6600,61.9900]
["NNF1199","1999-08-02",18.0000,17.6100,63.7000]
["NNF1199","1999-08-02",20.0000,17.2900,63.1200]
["NNF1199","1999-08-02",22.0000,16.6600,61.9900]
["NNF1199","1999-08-03",0.0000,16.3300,61.3900]
["NNF1199","1999-08-03",2.0000,16.3300,61.3900]
["NNF1199","1999-08-03",4.0000,16.3300,61.3900]
["NNF1199","1999-08-03",6.0000,16.0200,60.8400]
["NNF1199","1999-08-03",8.0000,15.8600,60.5500]
["NNF1199","1999-08-03",10.0000,15.7000,60.2600]
["NNF1199","1999-08-03",12.0000,16.6600,61.9900]
["NNF1199","1999-08-03",14.0000,16.9700,62.5500]
["NNF1199","1999-08-03",16.0000,17.4500,63.4100]
["NNF1199","1999-08-03",18.0000,18.0900,64.5600]
["NNF1199","1999-08-03",20.0000,17.6100,63.7000]
["NNF1199","1999-08-03",22.0000,16.9700,62.5500]
["NNF1199","1999-08-04",0.0000,16.6600,61.9900]
["NNF1199","1999-08-04",2.0000,16.6600,61.9900]
["NNF1199","1999-08-04",4.0000,16.4900,61.6800]
["NNF1199","1999-08-04",6.0000,16.3300,61.3900]
["NNF1199","1999-08-04",8.0000,16.1800,61.1200]
["NNF1199","1999-08-04",10.0000,16.0200,60.8400]
["NNF1199","1999-08-04",12.0000,16.3300,61.3900]
["NNF1199","1999-08-04",14.0000,17.1300,62.8300]
["NNF1199","1999-08-04",16.0000,17.4500,63.4100]
["NNF1199","1999-08-04",18.0000,18.0900,64.5600]
["NNF1199","1999-08-04",20.0000,17.7700,63.9900]
["NNF1199","1999-08-04",22.0000,17.1300,62.8300]
["NNF1199","1999-08-05",0.0000,16.8100,62.2600]
["NNF1199","1999-08-05",2.0000,16.8100,62.2600]
["NNF1199","1999-08-05",4.0000,16.8100,62.2600]
["NNF1199","1999-08-05",6.0000,16.6600,61.9900]
["NNF1199","1999-08-05",8.0000,16.4900,61.6800]
["NNF1199","1999-08-05",10.0000,16.3300,61.3900]
["NNF1199","1999-08-05",12.0000,16.1800,61.1200]
["NNF1199","1999-08-05",14.0000,16.1800,61.1200]
["NNF1199","1999-08-05",16.0000,16.4900,61.6800]
["NNF1199","1999-08-05",18.0000,16.4900,61.6800]
["NNF1199","1999-08-05",20.0000,16.4900,61.6800]
["NNF1199","1999-08-05",22.0000,16.1800,61.1200]
["NNF1199","1999-08-06",0.0000,16.0200,60.8400]
["NNF1199","1999-08-06",2.0000,15.8600,60.5500]
["NNF1199","1999-08-06",4.0000,15.7000,60.2600]
["NNF1199","1999-08-06",6.0000,15.5400,59.9700]
["NNF1199","1999-08-06",8.0000,15.5400,59.9700]
["NNF1199","1999-08-06",10.0000,15.5400,59.9700]
["NNF1199","1999-08-06",12.0000,15.8600,60.5500]
["NNF1199","1999-08-06",14.0000,16.1800,61.1200]
["NNF1199","1999-08-06",16.0000,16.3300,61.3900]
["NNF1199","1999-08-06",18.0000,16.4900,61.6800]
["NNF1199","1999-08-06",20.0000,16.3300,61.3900]
["NNF1199","1999-08-06",22.0000,16.1800,61.1200]
["NNF1199","1999-08-07",0.0000,16.0200,60.8400]
["NNF1199","1999-08-07",2.0000,16.0200,60.8400]
["NNF1199","1999-08-07",4.0000,15.8600,60.5500]
["NNF1199","1999-08-07",6.0000,15.7000,60.2600]
["NNF1199","1999-08-07",8.0000,15.5400,59.9700]
["NNF1199","1999-08-07",10.0000,15.5400,59.9700]
["NNF1199","1999-08-07",12.0000,15.8600,60.5500]
["NNF1199","1999-08-07",14.0000,16.4900,61.6800]
["NNF1199","1999-08-07",16.0000,16.9700,62.5500]
["NNF1199","1999-08-07",18.0000,17.4500,63.4100]
["NNF1199","1999-08-07",20.0000,17.1300,62.8300]
["NNF1199","1999-08-07",22.0000,16.6600,61.9900]
["NNF1199","1999-08-08",0.0000,16.6600,61.9900]
["NNF1199","1999-08-08",2.0000,16.6600,61.9900]
["NNF1199","1999-08-08",4.0000,16.6600,61.9900]
["NNF1199","1999-08-08",6.0000,16.3300,61.3900]
["NNF1199","1999-08-08",8.0000,16.1800,61.1200]
["NNF1199","1999-08-08",10.0000,16.1800,61.1200]
["NNF1199","1999-08-08",12.0000,16.1800,61.1200]
["NNF1199","1999-08-08",14.0000,16.3300,61.3900]
["NNF1199","1999-08-08",16.0000,16.4900,61.6800]
["NNF1199","1999-08-08",18.0000,16.4900,61.6800]
["NNF1199","1999-08-08",20.0000,16.3300,61.3900]
["NNF1199","1999-08-08",22.0000,16.1800,61.1200]
["NNF1199","1999-08-09",0.0000,16.0200,60.8400]
["NNF1199","1999-08-09",2.0000,15.8600,60.5500]
["NNF1199","1999-08-09",4.0000,15.7000,60.2600]
["NNF1199","1999-08-09",6.0000,15.5400,59.9700]
["NNF1199","1999-08-09",8.0000,15.3800,59.6800]
["NNF1199","1999-08-09",10.0000,15.3800,59.6800]
["NNF1199","1999-08-09",12.0000,15.8600,60.5500]
["NNF1199","1999-08-09",14.0000,16.4900,61.6800]
["NNF1199","1999-08-09",16.0000,16.9700,62.5500]
["NNF1199","1999-08-09",18.0000,17.7700,63.9900]
["NNF1199","1999-08-09",20.0000,17.6100,63.7000]
["NNF1199","1999-08-09",22.0000,16.9700,62.5500]
["NNF1199","1999-08-10",0.0000,16.6600,61.9900]
["NNF1199","1999-08-10",2.0000,16.6600,61.9900]
["NNF1199","1999-08-10",4.0000,16.6600,61.9900]
["NNF1199","1999-08-10",6.0000,16.4900,61.6800]
["NNF1199","1999-08-10",8.0000,16.1800,61.1200]
["NNF1199","1999-08-10",10.0000,16.0200,60.8400]
["NNF1199","1999-08-10",12.0000,16.1800,61.1200]
["NNF1199","1999-08-10",14.0000,16.8100,62.2600]
["NNF1199","1999-08-10",16.0000,16.8100,62.2600]
["NNF1199","1999-08-10",18.0000,17.1300,62.8300]
["NNF1199","1999-08-10",20.0000,16.9700,62.5500]
["NNF1199","1999-08-10",22.0000,16.6600,61.9900]
["NNF1199","1999-08-11",0.0000,16.4900,61.6800]
["NNF1199","1999-08-11",2.0000,16.4900,61.6800]
["NNF1199","1999-08-11",4.0000,16.3300,61.3900]
["NNF1199","1999-08-11",6.0000,16.1800,61.1200]
["NNF1199","1999-08-11",8.0000,16.1800,61.1200]
["NNF1199","1999-08-11",10.0000,16.1800,61.1200]
["NNF1199","1999-08-11",12.0000,16.3300,61.3900]
["NNF1199","1999-08-11",14.0000,16.3300,61.3900]
["NNF1199","1999-08-11",16.0000,16.4900,61.6800]
["NNF1199","1999-08-11",18.0000,16.6600,61.9900]
["NNF1199","1999-08-11",20.0000,16.4900,61.6800]
["NNF1199","1999-08-11",22.0000,16.3300,61.3900]
["NNF1199","1999-08-12",0.0000,16.1800,61.1200]
["NNF1199","1999-08-12",2.0000,16.1800,61.1200]
["NNF1199","1999-08-12",4.0000,16.0200,60.8400]
["NNF1199","1999-08-12",6.0000,15.8600,60.5500]
["NNF1199","1999-08-12",8.0000,15.8600,60.5500]
["NNF1199","1999-08-12",10.0000,15.8600,60.5500]
["NNF1199","1999-08-12",12.0000,16.0200,60.8400]
["NNF1199","1999-08-12",14.0000,16.1800,61.1200]
["NNF1199","1999-08-12",16.0000,16.3300,61.3900]
["NNF1199","1999-08-12",18.0000,16.3300,61.3900]
["NNF1199","1999-08-12",20.0000,16.3300,61.3900]
["NNF1199","1999-08-12",22.0000,15.8600,60.5500]
["NNF1199","1999-08-13",0.0000,15.7000,60.2600]
["NNF1199","1999-08-13",2.0000,15.5400,59.9700]
["NNF1199","1999-08-13",4.0000,15.2300,59.4100]
["NNF1199","1999-08-13",6.0000,15.2300,59.4100]
["NNF1199","1999-08-13",8.0000,15.0700,59.1300]
["NNF1199","1999-08-13",10.0000,15.2300,59.4100]
["NNF1199","1999-08-13",12.0000,15.8600,60.5500]
["NNF1199","1999-08-13",14.0000,16.1800,61.1200]
["NNF1199","1999-08-13",16.0000,16.8100,62.2600]
["NNF1199","1999-08-13",18.0000,17.2900,63.1200]
["NNF1199","1999-08-13",20.0000,17.1300,62.8300]
["NNF1199","1999-08-13",22.0000,16.3300,61.3900]
["NNF1199","1999-08-14",0.0000,16.0200,60.8400]
["NNF1199","1999-08-14",2.0000,15.7000,60.2600]
["NNF1199","1999-08-14",4.0000,15.5400,59.9700]
["NNF1199","1999-08-14",6.0000,15.2300,59.4100]
["NNF1199","1999-08-14",8.0000,14.9100,58.8400]
["NNF1199","1999-08-14",10.0000,14.7500,58.5500]
["NNF1199","1999-08-14",12.0000,15.5400,59.9700]
["NNF1199","1999-08-14",14.0000,15.7000,60.2600]
["NNF1199","1999-08-14",16.0000,16.0200,60.8400]
["NNF1199","1999-08-14",18.0000,16.6600,61.9900]
["NNF1199","1999-08-14",20.0000,16.4900,61.6800]
["NNF1199","1999-08-14",22.0000,15.8600,60.5500]
["NNF1199","1999-08-15",0.0000,15.3800,59.6800]
["NNF1199","1999-08-15",2.0000,15.0700,59.1300]
["NNF1199","1999-08-15",4.0000,14.9100,58.8400]
["NNF1199","1999-08-15",6.0000,14.5900,58.2600]
["NNF1199","1999-08-15",8.0000,14.2800,57.7000]
["NNF1199","1999-08-15",10.0000,14.2800,57.7000]
["NNF1199","1999-08-15",12.0000,15.2300,59.4100]
["NNF1199","1999-08-15",14.0000,15.5400,59.9700]
["NNF1199","1999-08-15",16.0000,16.0200,60.8400]
["NNF1199","1999-08-15",18.0000,16.9700,62.5500]
["NNF1199","1999-08-15",20.0000,16.8100,62.2600]
["NNF1199","1999-08-15",22.0000,16.4900,61.6800]
["NNF1199","1999-08-16",0.0000,16.0200,60.8400]
["NNF1199","1999-08-16",2.0000,15.8600,60.5500]
["NNF1199","1999-08-16",4.0000,15.7000,60.2600]
["NNF1199","1999-08-16",6.0000,15.3800,59.6800]
["NNF1199","1999-08-16",8.0000,15.0700,59.1300]
["NNF1199","1999-08-16",10.0000,15.0700,59.1300]
["NNF1199","1999-08-16",12.0000,16.0200,60.8400]
["NNF1199","1999-08-16",14.0000,16.4900,61.6800]
["NNF1199","1999-08-16",16.0000,16.6600,61.9900]
["NNF1199","1999-08-16",18.0000,17.6100,63.7000]
["NNF1199","1999-08-16",20.0000,17.4500,63.4100]
["NNF1199","1999-08-16",22.0000,17.1300,62.8300]
["NNF1199","1999-08-17",0.0000,16.4900,61.6800]
["NNF1199","1999-08-17",2.0000,16.1800,61.1200]
["NNF1199","1999-08-17",4.0000,16.0200,60.8400]
["NNF1199","1999-08-17",6.0000,15.8600,60.5500]
["NNF1199","1999-08-17",8.0000,15.5400,59.9700]
["NNF1199","1999-08-17",10.0000,15.5400,59.9700]
["NNF1199","1999-08-17",12.0000,16.4900,61.6800]
["NNF1199","1999-08-17",14.0000,16.8100,62.2600]
["NNF1199","1999-08-17",16.0000,16.9700,62.5500]
["NNF1199","1999-08-17",18.0000,17.6100,63.7000]
["NNF1199","1999-08-17",20.0000,17.4500,63.4100]
["NNF1199","1999-08-17",22.0000,16.9700,62.5500]
["NNF1199","1999-08-18",0.0000,16.4900,61.6800]
["NNF1199","1999-08-18",2.0000,16.1800,61.1200]
["NNF1199","1999-08-18",4.0000,16.0200,60.8400]
["NNF1199","1999-08-18",6.0000,15.8600,60.5500]
["NNF1199","1999-08-18",8.0000,15.8600,60.5500]
["NNF1199","1999-08-18",10.0000,15.8600,60.5500]
["NNF1199","1999-08-18",12.0000,16.0200,60.8400]
["NNF1199","1999-08-18",14.0000,16.3300,61.3900]
["NNF1199","1999-08-18",16.0000,16.4900,61.6800]
["NNF1199","1999-08-18",18.0000,16.6600,61.9900]
["NNF1199","1999-08-18",20.0000,16.3300,61.3900]
["NNF1199","1999-08-18",22.0000,16.0200,60.8400]
["NNF1199","1999-08-19",0.0000,15.8600,60.5500]
["NNF1199","1999-08-19",2.0000,15.8600,60.5500]
["NNF1199","1999-08-19",4.0000,15.7000,60.2600]
["NNF1199","1999-08-19",6.0000,15.7000,60.2600]
["NNF1199","1999-08-19",8.0000,15.5400,59.9700]
["NNF1199","1999-08-19",10.0000,15.7000,60.2600]
["NNF1199","1999-08-19",12.0000,16.6600,61.9900]
["NNF1199","1999-08-19",14.0000,16.9700,62.5500]
["NNF1199","1999-08-19",16.0000,16.9700,62.5500]
["NNF1199","1999-08-19",18.0000,17.6100,63.7000]
["NNF1199","1999-08-19",20.0000,17.4500,63.4100]
["NNF1199","1999-08-19",22.0000,16.9700,62.5500]
["NNF1199","1999-08-20",0.0000,16.3300,61.3900]
["NNF1199","1999-08-20",2.0000,15.8600,60.5500]
["NNF1199","1999-08-20",4.0000,15.3800,59.6800]
["NNF1199","1999-08-20",6.0000,15.0700,59.1300]
["NNF1199","1999-08-20",8.0000,14.9100,58.8400]
["NNF1199","1999-08-20",10.0000,14.9100,58.8400]
["NNF1199","1999-08-20",12.0000,16.0200,60.8400]
["NNF1199","1999-08-20",14.0000,16.3300,61.3900]
["NNF1199","1999-08-20",16.0000,16.4900,61.6800]
["NNF1199","1999-08-20",18.0000,17.1300,62.8300]
["NNF1199","1999-08-20",20.0000,17.1300,62.8300]
["NNF1199","1999-08-20",22.0000,16.6600,61.9900]
["NNF1199","1999-08-21",0.0000,16.1800,61.1200]
["NNF1199","1999-08-21",2.0000,15.7000,60.2600]
["NNF1199","1999-08-21",4.0000,15.3800,59.6800]
["NNF1199","1999-08-21",6.0000,15.2300,59.4100]
["NNF1199","1999-08-21",8.0000,15.0700,59.1300]
["NNF1199","1999-08-21",10.0000,15.2300,59.4100]
["NNF1199","1999-08-21",12.0000,16.1800,61.1200]
["NNF1199","1999-08-21",14.0000,16.6600,61.9900]
["NNF1199","1999-08-21",16.0000,16.8100,62.2600]
["NNF1199","1999-08-21",18.0000,17.6100,63.7000]
["NNF1199","1999-08-21",20.0000,17.6100,63.7000]
["NNF1199","1999-08-21",22.0000,17.1300,62.8300]
["NNF1199","1999-08-22",0.0000,16.8100,62.2600]
["NNF1199","1999-08-22",2.0000,16.3300,61.3900]
["NNF1199","1999-08-22",4.0000,15.8600,60.5500]
["NNF1199","1999-08-22",6.0000,15.5400,59.9700]
["NNF1199","1999-08-22",8.0000,15.2300,59.4100]
["NNF1199","1999-08-22",10.0000,15.5400,59.9700]
["NNF1199","1999-08-22",12.0000,16.6600,61.9900]
["NNF1199","1999-08-22",14.0000,17.2900,63.1200]
["NNF1199","1999-08-22",16.0000,17.4500,63.4100]
["NNF1199","1999-08-22",18.0000,18.2500,64.8500]
["NNF1199","1999-08-22",20.0000,18.2500,64.8500]
["NNF1199","1999-08-22",22.0000,17.9300,64.2700]
["NNF1199","1999-08-23",0.0000,17.6100,63.7000]
["NNF1199","1999-08-23",2.0000,17.2900,63.1200]
["NNF1199","1999-08-23",4.0000,16.8100,62.2600]
["NNF1199","1999-08-23",6.0000,16.6600,61.9900]
["NNF1199","1999-08-23",8.0000,16.3300,61.3900]
["NNF1199","1999-08-23",10.0000,16.4900,61.6800]
["NNF1199","1999-08-23",12.0000,17.4500,63.4100]
["NNF1199","1999-08-23",14.0000,17.9300,64.2700]
["NNF1199","1999-08-23",16.0000,17.9300,64.2700]
["NNF1199","1999-08-23",18.0000,18.4100,65.1400]
["NNF1199","1999-08-23",20.0000,18.5700,65.4300]
["NNF1199","1999-08-23",22.0000,17.9300,64.2700]
["NNF1199","1999-08-24",0.0000,17.4500,63.4100]
["NNF1199","1999-08-24",2.0000,16.9700,62.5500]
["NNF1199","1999-08-24",4.0000,16.4900,61.6800]
["NNF1199","1999-08-24",6.0000,16.0200,60.8400]
["NNF1199","1999-08-24",8.0000,15.7000,60.2600]
["NNF1199","1999-08-24",10.0000,15.8600,60.5500]
["NNF1199","1999-08-24",12.0000,16.9700,62.5500]
["NNF1199","1999-08-24",14.0000,17.4500,63.4100]
["NNF1199","1999-08-24",16.0000,17.6100,63.7000]
["NNF1199","1999-08-24",18.0000,18.2500,64.8500]
["NNF1199","1999-08-24",20.0000,18.4100,65.1400]
["NNF1199","1999-08-24",22.0000,17.9300,64.2700]
["NNF1199","1999-08-25",0.0000,17.6100,63.7000]
["NNF1199","1999-08-25",2.0000,17.1300,62.8300]
["NNF1199","1999-08-25",4.0000,16.6600,61.9900]
["NNF1199","1999-08-25",6.0000,16.3300,61.3900]
["NNF1199","1999-08-25",8.0000,16.0200,60.8400]
["NNF1199","1999-08-25",10.0000,16.1800,61.1200]
["NNF1199","1999-08-25",12.0000,17.1300,62.8300]
["NNF1199","1999-08-25",14.0000,17.9300,64.2700]
["NNF1199","1999-08-25",16.0000,18.2500,64.8500]
["NNF1199","1999-08-25",18.0000,18.7300,65.7100]
["NNF1199","1999-08-25",20.0000,18.9000,66.0200]
["NNF1199","1999-08-25",22.0000,18.5700,65.4300]
["NNF1199","1999-08-26",0.0000,18.0900,64.5600]
["NNF1199","1999-08-26",2.0000,17.7700,63.9900]
["NNF1199","1999-08-26",4.0000,17.2900,63.1200]
["NNF1199","1999-08-26",6.0000,16.9700,62.5500]
["NNF1199","1999-08-26",8.0000,16.6600,61.9900]
["NNF1199","1999-08-26",10.0000,16.6600,61.9900]
["NNF1199","1999-08-26",12.0000,17.7700,63.9900]
["NNF1199","1999-08-26",14.0000,18.4100,65.1400]
["NNF1199","1999-08-26",16.0000,18.9000,66.0200]
["NNF1199","1999-08-26",18.0000,19.3800,66.8800]
["NNF1199","1999-08-26",20.0000,19.5500,67.1900]
["NNF1199","1999-08-26",22.0000,19.2200,66.6000]
["NNF1199","1999-08-27",0.0000,19.0600,66.3100]
["NNF1199","1999-08-27",2.0000,18.9000,66.0200]
["NNF1199","1999-08-27",4.0000,18.7300,65.7100]
["NNF1199","1999-08-27",6.0000,18.5700,65.4300]
["NNF1199","1999-08-27",8.0000,18.4100,65.1400]
["NNF1199","1999-08-27",10.0000,18.5700,65.4300]
["NNF1199","1999-08-27",12.0000,19.2200,66.6000]
["NNF1199","1999-08-27",14.0000,19.8700,67.7700]
["NNF1199","1999-08-27",16.0000,20.1900,68.3400]
["NNF1199","1999-08-27",18.0000,20.0300,68.0500]
["NNF1199","1999-08-27",20.0000,20.1900,68.3400]
["NNF1199","1999-08-27",22.0000,19.7100,67.4800]
["NNF1199","1999-08-28",0.0000,19.0600,66.3100]
["NNF1199","1999-08-28",2.0000,18.4100,65.1400]
["NNF1199","1999-08-28",4.0000,17.9300,64.2700]
["NNF1199","1999-08-28",6.0000,17.6100,63.7000]
["NNF1199","1999-08-28",8.0000,17.2900,63.1200]
["NNF1199","1999-08-28",10.0000,17.4500,63.4100]
["NNF1199","1999-08-28",12.0000,18.2500,64.8500]
["NNF1199","1999-08-28",14.0000,18.7300,65.7100]
["NNF1199","1999-08-28",16.0000,18.9000,66.0200]
["NNF1199","1999-08-28",18.0000,19.0600,66.3100]
["NNF1199","1999-08-28",20.0000,19.0600,66.3100]
["NNF1199","1999-08-28",22.0000,18.5700,65.4300]
["NNF1199","1999-08-29",0.0000,17.9300,64.2700]
["NNF1199","1999-08-29",2.0000,17.4500,63.4100]
["NNF1199","1999-08-29",4.0000,16.9700,62.5500]
["NNF1199","1999-08-29",6.0000,16.6600,61.9900]
["NNF1199","1999-08-29",8.0000,16.3300,61.3900]
["NNF1199","1999-08-29",10.0000,16.4900,61.6800]
["NNF1199","1999-08-29",12.0000,17.4500,63.4100]
["NNF1199","1999-08-29",14.0000,17.7700,63.9900]
["NNF1199","1999-08-29",16.0000,17.9300,64.2700]
["NNF1199","1999-08-29",18.0000,17.9300,64.2700]
["NNF1199","1999-08-29",20.0000,18.0900,64.5600]
["NNF1199","1999-08-29",22.0000,17.7700,63.9900]
["NNF1199","1999-08-30",0.0000,17.4500,63.4100]
["NNF1199","1999-08-30",2.0000,17.1300,62.8300]
["NNF1199","1999-08-30",4.0000,16.9700,62.5500]
["NNF1199","1999-08-30",6.0000,16.6600,61.9900]
["NNF1199","1999-08-30",8.0000,16.3300,61.3900]
["NNF1199","1999-08-30",10.0000,16.4900,61.6800]
["NNF1199","1999-08-30",12.0000,16.9700,62.5500]
["NNF1199","1999-08-30",14.0000,16.9700,62.5500]
["NNF1199","1999-08-30",16.0000,16.9700,62.5500]
["NNF1199","1999-08-30",18.0000,16.8100,62.2600]
["NNF1199","1999-08-30",20.0000,16.6600,61.9900]
["NNF1199","1999-08-30",22.0000,16.1800,61.1200]
["NNF1199","1999-08-31",0.0000,15.7000,60.2600]
["NNF1199","1999-08-31",2.0000,15.0700,59.1300]
["NNF1199","1999-08-31",4.0000,14.4400,57.9900]
["NNF1199","1999-08-31",6.0000,13.8200,56.8800]
["NNF1199","1999-08-31",8.0000,13.5100,56.3200]
["NNF1199","1999-08-31",10.0000,13.5100,56.3200]
["NNF1199","1999-08-31",12.0000,14.5900,58.2600]
["NNF1199","1999-08-31",14.0000,14.9100,58.8400]
["NNF1199","1999-08-31",16.0000,14.9100,58.8400]
["NNF1199","1999-08-31",18.0000,14.7500,58.5500]
["NNF1199","1999-08-31",20.0000,14.7500,58.5500]
["NNF1199","1999-08-31",22.0000,14.5900,58.2600]
["NNF1199","1999-09-01",0.0000,14.1300,57.4300]
["NNF1199","1999-09-01",2.0000,13.5100,56.3200]
["NNF1199","1999-09-01",4.0000,13.0500,55.4900]
["NNF1199","1999-09-01",6.0000,12.8900,55.2000]
["NNF1199","1999-09-01",8.0000,12.5800,54.6400]
["NNF1199","1999-09-01",10.0000,12.5800,54.6400]
["NNF1199","1999-09-01",12.0000,13.6700,56.6100]
["NNF1199","1999-09-01",14.0000,13.9700,57.1500]
["NNF1199","1999-09-01",16.0000,14.2800,57.7000]
["NNF1199","1999-09-01",18.0000,14.2800,57.7000]
["NNF1199","1999-09-01",20.0000,14.4400,57.9900]
["NNF1199","1999-09-01",22.0000,14.2800,57.7000]
["NNF1199","1999-09-02",0.0000,13.9700,57.1500]
["NNF1199","1999-09-02",2.0000,13.5100,56.3200]
["NNF1199","1999-09-02",4.0000,13.0500,55.4900]
["NNF1199","1999-09-02",6.0000,12.7400,54.9300]
["NNF1199","1999-09-02",8.0000,12.4300,54.3700]
["NNF1199","1999-09-02",10.0000,12.4300,54.3700]
["NNF1199","1999-09-02",12.0000,13.5100,56.3200]
["NNF1199","1999-09-02",14.0000,14.1300,57.4300]
["NNF1199","1999-09-02",16.0000,14.4400,57.9900]
["NNF1199","1999-09-02",18.0000,14.5900,58.2600]
["NNF1199","1999-09-02",20.0000,14.7500,58.5500]
["NNF1199","1999-09-02",22.0000,14.5900,58.2600]
["NNF1199","1999-09-03",0.0000,14.1300,57.4300]
["NNF1199","1999-09-03",2.0000,13.6700,56.6100]
["NNF1199","1999-09-03",4.0000,13.3600,56.0500]
["NNF1199","1999-09-03",6.0000,13.0500,55.4900]
["NNF1199","1999-09-03",8.0000,12.5800,54.6400]
["NNF1199","1999-09-03",10.0000,12.7400,54.9300]
["NNF1199","1999-09-03",12.0000,13.8200,56.8800]
["NNF1199","1999-09-03",14.0000,14.2800,57.7000]
["NNF1199","1999-09-03",16.0000,14.5900,58.2600]
["NNF1199","1999-09-03",18.0000,14.7500,58.5500]
["NNF1199","1999-09-03",20.0000,15.0700,59.1300]
["NNF1199","1999-09-03",22.0000,14.9100,58.8400]
["NNF1199","1999-09-04",0.0000,14.4400,57.9900]
["NNF1199","1999-09-04",2.0000,14.1300,57.4300]
["NNF1199","1999-09-04",4.0000,13.6700,56.6100]
["NNF1199","1999-09-04",6.0000,13.2100,55.7800]
["NNF1199","1999-09-04",8.0000,12.8900,55.2000]
["NNF1199","1999-09-04",10.0000,13.0500,55.4900]
["NNF1199","1999-09-04",12.0000,13.9700,57.1500]
["NNF1199","1999-09-04",14.0000,14.7500,58.5500]
["NNF1199","1999-09-04",16.0000,15.0700,59.1300]
["NNF1199","1999-09-04",18.0000,15.2300,59.4100]
["NNF1199","1999-09-04",20.0000,15.5400,59.9700]
["NNF1199","1999-09-04",22.0000,15.3800,59.6800]
["NNF1199","1999-09-05",0.0000,15.0700,59.1300]
["NNF1199","1999-09-05",2.0000,14.5900,58.2600]
["NNF1199","1999-09-05",4.0000,14.2800,57.7000]
["NNF1199","1999-09-05",6.0000,13.8200,56.8800]
["NNF1199","1999-09-05",8.0000,13.5100,56.3200]
["NNF1199","1999-09-05",10.0000,13.5100,56.3200]
["NNF1199","1999-09-05",12.0000,14.4400,57.9900]
["NNF1199","1999-09-05",14.0000,15.2300,59.4100]
["NNF1199","1999-09-05",16.0000,15.7000,60.2600]
["NNF1199","1999-09-05",18.0000,15.8600,60.5500]
["NNF1199","1999-09-05",20.0000,16.1800,61.1200]
["NNF1199","1999-09-05",22.0000,15.7000,60.2600]
["NNF1199","1999-09-06",0.0000,15.3800,59.6800]
["NNF1199","1999-09-06",2.0000,14.9100,58.8400]
["NNF1199","1999-09-06",4.0000,14.5900,58.2600]
["NNF1199","1999-09-06",6.0000,14.1300,57.4300]
["NNF1199","1999-09-06",8.0000,13.6700,56.6100]
["NNF1199","1999-09-06",10.0000,13.8200,56.8800]
["NNF1199","1999-09-06",12.0000,14.7500,58.5500]
["NNF1199","1999-09-06",14.0000,15.5400,59.9700]
["NNF1199","1999-09-06",16.0000,16.0200,60.8400]
["NNF1199","1999-09-06",18.0000,16.0200,60.8400]
["NNF1199","1999-09-06",20.0000,16.3300,61.3900]
["NNF1199","1999-09-06",22.0000,16.1800,61.1200]
["NNF1199","1999-09-07",0.0000,15.8600,60.5500]
["NNF1199","1999-09-07",2.0000,15.3800,59.6800]
["NNF1199","1999-09-07",4.0000,15.0700,59.1300]
["NNF1199","1999-09-07",6.0000,14.5900,58.2600]
["NNF1199","1999-09-07",8.0000,14.2800,57.7000]
["NNF1199","1999-09-07",10.0000,14.4400,57.9900]
["NNF1199","1999-09-07",12.0000,15.3800,59.6800]
["NNF1199","1999-09-07",14.0000,16.1800,61.1200]
["NNF1199","1999-09-07",16.0000,16.4900,61.6800]
["NNF1199","1999-09-07",18.0000,16.3300,61.3900]
["NNF1199","1999-09-07",20.0000,16.4900,61.6800]
["NNF1199","1999-09-07",22.0000,16.3300,61.3900]
["NNF1199","1999-09-08",0.0000,15.8600,60.5500]
["NNF1199","1999-09-08",2.0000,15.3800,59.6800]
["NNF1199","1999-09-08",4.0000,15.0700,59.1300]
["NNF1199","1999-09-08",6.0000,14.7500,58.5500]
["NNF1199","1999-09-08",8.0000,14.5900,58.2600]
["NNF1199","1999-09-08",10.0000,14.4400,57.9900]
["NNF1199","1999-09-08",12.0000,15.2300,59.4100]
["NNF1199","1999-09-08",14.0000,15.8600,60.5500]
["NNF1199","1999-09-08",16.0000,16.1800,61.1200]
["NNF1199","1999-09-08",18.0000,16.1800,61.1200]
["NNF1199","1999-09-08",20.0000,16.0200,60.8400]
["NNF1199","1999-09-08",22.0000,15.8600,60.5500]
["NNF1199","1999-09-09",0.0000,15.5400,59.9700]
["NNF1199","1999-09-09",2.0000,15.2300,59.4100]
["NNF1199","1999-09-09",4.0000,15.0700,59.1300]
["NNF1199","1999-09-09",6.0000,14.9100,58.8400]
["NNF1199","1999-09-09",8.0000,14.7500,58.5500]
["NNF1199","1999-09-09",10.0000,14.5900,58.2600]
["NNF1199","1999-09-09",12.0000,14.9100,58.8400]
["NNF1199","1999-09-09",14.0000,15.5400,59.9700]
["NNF1199","1999-09-09",16.0000,16.1800,61.1200]
["NNF1199","1999-09-09",18.0000,16.3300,61.3900]
["NNF1199","1999-09-09",20.0000,16.3300,61.3900]
["NNF1199","1999-09-09",22.0000,16.0200,60.8400]
["NNF1199","1999-09-10",0.0000,15.5400,59.9700]
["NNF1199","1999-09-10",2.0000,15.2300,59.4100]
["NNF1199","1999-09-10",4.0000,14.9100,58.8400]
["NNF1199","1999-09-10",6.0000,14.5900,58.2600]
["NNF1199","1999-09-10",8.0000,14.4400,57.9900]
["NNF1199","1999-09-10",10.0000,14.4400,57.9900]
["NNF1199","1999-09-10",12.0000,14.9100,58.8400]
["NNF1199","1999-09-10",14.0000,15.5400,59.9700]
["NNF1199","1999-09-10",16.0000,15.8600,60.5500]
["NNF1199","1999-09-10",18.0000,15.7000,60.2600]
["NNF1199","1999-09-10",20.0000,15.7000,60.2600]
["NNF1199","1999-09-10",22.0000,15.5400,59.9700]
["NNF1199","1999-09-11",0.0000,15.2300,59.4100]
["NNF1199","1999-09-11",2.0000,15.0700,59.1300]
["NNF1199","1999-09-11",4.0000,14.7500,58.5500]
["NNF1199","1999-09-11",6.0000,14.5900,58.2600]
["NNF1199","1999-09-11",8.0000,14.4400,57.9900]
["NNF1199","1999-09-11",10.0000,14.2800,57.7000]
["NNF1199","1999-09-11",12.0000,15.0700,59.1300]
["NNF1199","1999-09-11",14.0000,15.5400,59.9700]
["NNF1199","1999-09-11",16.0000,16.0200,60.8400]
["NNF1199","1999-09-11",18.0000,16.0200,60.8400]
["NNF1199","1999-09-11",20.0000,16.0200,60.8400]
["NNF1199","1999-09-11",22.0000,15.8600,60.5500]
["NNF1199","1999-09-12",0.0000,15.5400,59.9700]
["NNF1199","1999-09-12",2.0000,15.2300,59.4100]
["NNF1199","1999-09-12",4.0000,14.9100,58.8400]
["NNF1199","1999-09-12",6.0000,14.7500,58.5500]
["NNF1199","1999-09-12",8.0000,14.5900,58.2600]
["NNF1199","1999-09-12",10.0000,14.5900,58.2600]
["NNF1199","1999-09-12",12.0000,15.2300,59.4100]
["NNF1199","1999-09-12",14.0000,15.8600,60.5500]
["NNF1199","1999-09-12",16.0000,16.1800,61.1200]
["NNF1199","1999-09-12",18.0000,16.1800,61.1200]
["NNF1199","1999-09-12",20.0000,16.1800,61.1200]
["NNF1199","1999-09-12",22.0000,16.0200,60.8400]
["NNF1199","1999-09-13",0.0000,15.7000,60.2600]
["NNF1199","1999-09-13",2.0000,15.5400,59.9700]
["NNF1199","1999-09-13",4.0000,15.3800,59.6800]
["NNF1199","1999-09-13",6.0000,15.2300,59.4100]
["NNF1199","1999-09-13",8.0000,15.0700,59.1300]
["NNF1199","1999-09-13",10.0000,15.0700,59.1300]
["NNF1199","1999-09-13",12.0000,15.3800,59.6800]
["NNF1199","1999-09-13",14.0000,15.8600,60.5500]
["NNF1199","1999-09-13",16.0000,16.1800,61.1200]
["NNF1199","1999-09-13",18.0000,16.1800,61.1200]
["NNF1199","1999-09-13",20.0000,16.0200,60.8400]
["NNF1199","1999-09-13",22.0000,15.7000,60.2600]
["NNF1199","1999-09-14",0.0000,15.3800,59.6800]
["NNF1199","1999-09-14",2.0000,15.2300,59.4100]
["NNF1199","1999-09-14",4.0000,15.0700,59.1300]
["NNF1199","1999-09-14",6.0000,14.9100,58.8400]
["NNF1199","1999-09-14",8.0000,14.7500,58.5500]
["NNF1199","1999-09-14",10.0000,14.5900,58.2600]
["NNF1199","1999-09-14",12.0000,15.0700,59.1300]
["NNF1199","1999-09-14",14.0000,15.7000,60.2600]
["NNF1199","1999-09-14",16.0000,16.1800,61.1200]
["NNF1199","1999-09-14",18.0000,16.1800,61.1200]
["NNF1199","1999-09-14",20.0000,16.0200,60.8400]
["NNF1199","1999-09-14",22.0000,15.7000,60.2600]
["NNF1199","1999-09-15",0.0000,15.2300,59.4100]
["NNF1199","1999-09-15",2.0000,14.7500,58.5500]
["NNF1199","1999-09-15",4.0000,14.5900,58.2600]
["NNF1199","1999-09-15",6.0000,14.2800,57.7000]
["NNF1199","1999-09-15",8.0000,14.1300,57.4300]
["NNF1199","1999-09-15",10.0000,14.1300,57.4300]
["NNF1199","1999-09-15",12.0000,14.9100,58.8400]
["NNF1199","1999-09-15",14.0000,15.3800,59.6800]
["NNF1199","1999-09-15",16.0000,15.8600,60.5500]
["NNF1199","1999-09-15",18.0000,15.8600,60.5500]
["NNF1199","1999-09-15",20.0000,15.8600,60.5500]
["NNF1199","1999-09-15",22.0000,15.7000,60.2600]
["NNF1199","1999-09-16",0.0000,15.2300,59.4100]
["NNF1199","1999-09-16",2.0000,14.7500,58.5500]
["NNF1199","1999-09-16",4.0000,14.2800,57.7000]
["NNF1199","1999-09-16",6.0000,13.9700,57.1500]
["NNF1199","1999-09-16",8.0000,13.8200,56.8800]
["NNF1199","1999-09-16",10.0000,13.8200,56.8800]
["NNF1199","1999-09-16",12.0000,14.4400,57.9900]
["NNF1199","1999-09-16",14.0000,15.2300,59.4100]
["NNF1199","1999-09-16",16.0000,15.5400,59.9700]
["NNF1199","1999-09-16",18.0000,15.5400,59.9700]
["NNF1199","1999-09-16",20.0000,15.3800,59.6800]
["NNF1199","1999-09-16",22.0000,15.0700,59.1300]
["NNF1199","1999-09-17",0.0000,14.7500,58.5500]
["NNF1199","1999-09-17",2.0000,14.2800,57.7000]
["NNF1199","1999-09-17",4.0000,13.8200,56.8800]
["NNF1199","1999-09-17",6.0000,13.5100,56.3200]
["NNF1199","1999-09-17",8.0000,13.3600,56.0500]
["NNF1199","1999-09-17",10.0000,13.3600,56.0500]
["NNF1199","1999-09-17",12.0000,14.1300,57.4300]
["NNF1199","1999-09-17",14.0000,14.7500,58.5500]
["NNF1199","1999-09-17",16.0000,15.2300,59.4100]
["NNF1199","1999-09-17",18.0000,15.2300,59.4100]
["NNF1199","1999-09-17",20.0000,15.0700,59.1300]
["NNF1199","1999-09-17",22.0000,14.7500,58.5500]
["NNF1199","1999-09-18",0.0000,14.2800,57.7000]
["NNF1199","1999-09-18",2.0000,13.9700,57.1500]
["NNF1199","1999-09-18",4.0000,13.5100,56.3200]
["NNF1199","1999-09-18",6.0000,13.2100,55.7800]
["NNF1199","1999-09-18",8.0000,13.0500,55.4900]
["NNF1199","1999-09-18",10.0000,13.0500,55.4900]
["NNF1199","1999-09-18",12.0000,13.8200,56.8800]
["NNF1199","1999-09-18",14.0000,14.4400,57.9900]
["NNF1199","1999-09-18",16.0000,14.9100,58.8400]
["NNF1199","1999-09-18",18.0000,14.9100,58.8400]
["NNF1199","1999-09-18",20.0000,14.7500,58.5500]
["NNF1199","1999-09-18",22.0000,14.5900,58.2600]
["NNF1199","1999-09-19",0.0000,14.2800,57.7000]
["NNF1199","1999-09-19",2.0000,13.9700,57.1500]
["NNF1199","1999-09-19",4.0000,13.8200,56.8800]
["NNF1199","1999-09-19",6.0000,13.6700,56.6100]
["NNF1199","1999-09-19",8.0000,13.5100,56.3200]
["NNF1199","1999-09-19",10.0000,13.5100,56.3200]
["NNF1199","1999-09-19",12.0000,14.1300,57.4300]
["NNF1199","1999-09-19",14.0000,14.7500,58.5500]
["NNF1199","1999-09-19",16.0000,14.9100,58.8400]
["NNF1199","1999-09-19",18.0000,14.9100,58.8400]
["NNF1199","1999-09-19",20.0000,14.5900,58.2600]
["NNF1199","1999-09-19",22.0000,14.4400,57.9900]
["NNF1199","1999-09-20",0.0000,14.4400,57.9900]
["NNF1199","1999-09-20",2.0000,14.2800,57.7000]
["NNF1199","1999-09-20",4.0000,14.1300,57.4300]
["NNF1199","1999-09-20",6.0000,13.9700,57.1500]
["NNF1199","1999-09-20",8.0000,13.9700,57.1500]
["NNF1199","1999-09-20",10.0000,13.9700,57.1500]
["NNF1199","1999-09-20",12.0000,14.2800,57.7000]
["NNF1199","1999-09-20",14.0000,14.9100,58.8400]
["NNF1199","1999-09-20",16.0000,15.2300,59.4100]
["NNF1199","1999-09-20",18.0000,15.2300,59.4100]
["NNF1199","1999-09-20",20.0000,15.0700,59.1300]
["NNF1199","1999-09-20",22.0000,14.7500,58.5500]
["NNF1199","1999-09-21",0.0000,14.4400,57.9900]
["NNF1199","1999-09-21",2.0000,13.9700,57.1500]
["NNF1199","1999-09-21",4.0000,13.8200,56.8800]
["NNF1199","1999-09-21",6.0000,13.5100,56.3200]
["NNF1199","1999-09-21",8.0000,13.3600,56.0500]
["NNF1199","1999-09-21",10.0000,13.3600,56.0500]
["NNF1199","1999-09-21",12.0000,13.9700,57.1500]
["NNF1199","1999-09-21",14.0000,14.7500,58.5500]
["NNF1199","1999-09-21",16.0000,15.2300,59.4100]
["NNF1199","1999-09-21",18.0000,15.2300,59.4100]
["NNF1199","1999-09-21",20.0000,15.0700,59.1300]
["NNF1199","1999-09-21",22.0000,14.9100,58.8400]
["NNF1199","1999-09-22",0.0000,14.5900,58.2600]
["NNF1199","1999-09-22",2.0000,14.1300,57.4300]
["NNF1199","1999-09-22",4.0000,13.8200,56.8800]
["NNF1199","1999-09-22",6.0000,13.5100,56.3200]
["NNF1199","1999-09-22",8.0000,13.3600,56.0500]
["NNF1199","1999-09-22",10.0000,13.5100,56.3200]
["NNF1199","1999-09-22",12.0000,13.9700,57.1500]
["NNF1199","1999-09-22",14.0000,14.7500,58.5500]
["NNF1199","1999-09-22",16.0000,15.5400,59.9700]
["NNF1199","1999-09-22",18.0000,15.5400,59.9700]
["NNF1199","1999-09-22",20.0000,15.2300,59.4100]
["NNF1199","1999-09-22",22.0000,14.9100,58.8400]
["NNF1199","1999-09-23",0.0000,14.4400,57.9900]
["NNF1199","1999-09-23",2.0000,14.1300,57.4300]
["NNF1199","1999-09-23",4.0000,13.6700,56.6100]
["NNF1199","1999-09-23",6.0000,13.3600,56.0500]
["NNF1199","1999-09-23",8.0000,13.2100,55.7800]
["NNF1199","1999-09-23",10.0000,13.3600,56.0500]
["NNF1199","1999-09-23",12.0000,13.9700,57.1500]
["NNF1199","1999-09-23",14.0000,14.7500,58.5500]
["NNF1199","1999-09-23",16.0000,15.0700,59.1300]
["NNF1199","1999-09-23",18.0000,15.2300,59.4100]
["NNF1199","1999-09-23",20.0000,15.0700,59.1300]
["NNF1199","1999-09-23",22.0000,14.9100,58.8400]
["NNF1199","1999-09-24",0.0000,14.7500,58.5500]
["NNF1199","1999-09-24",2.0000,14.2800,57.7000]
["NNF1199","1999-09-24",4.0000,13.8200,56.8800]
["NNF1199","1999-09-24",6.0000,13.5100,56.3200]
["NNF1199","1999-09-24",8.0000,13.2100,55.7800]
["NNF1199","1999-09-24",10.0000,13.2100,55.7800]
["NNF1199","1999-09-24",12.0000,13.9700,57.1500]
["NNF1199","1999-09-24",14.0000,14.5900,58.2600]
["NNF1199","1999-09-24",16.0000,15.2300,59.4100]
["NNF1199","1999-09-24",18.0000,15.2300,59.4100]
["NNF1199","1999-09-24",20.0000,15.0700,59.1300]
["NNF1199","1999-09-24",22.0000,14.9100,58.8400]
["NNF1199","1999-09-25",0.0000,14.4400,57.9900]
["NNF1199","1999-09-25",2.0000,14.1300,57.4300]
["NNF1199","1999-09-25",4.0000,13.8200,56.8800]
["NNF1199","1999-09-25",6.0000,13.5100,56.3200]
["NNF1199","1999-09-25",8.0000,13.2100,55.7800]
["NNF1199","1999-09-25",10.0000,13.2100,55.7800]
["NNF1199","1999-09-25",12.0000,13.9700,57.1500]
["NNF1199","1999-09-25",14.0000,14.5900,58.2600]
["NNF1199","1999-09-25",16.0000,14.9100,58.8400]
["NNF1199","1999-09-25",18.0000,15.0700,59.1300]
["NNF1199","1999-09-25",20.0000,14.7500,58.5500]
["NNF1199","1999-09-25",22.0000,14.4400,57.9900]
["NNF1199","1999-09-26",0.0000,13.9700,57.1500]
["NNF1199","1999-09-26",2.0000,13.6700,56.6100]
["NNF1199","1999-09-26",4.0000,13.0500,55.4900]
["NNF1199","1999-09-26",6.0000,12.7400,54.9300]
["NNF1199","1999-09-26",8.0000,12.2700,54.0900]
["NNF1199","1999-09-26",10.0000,12.4300,54.3700]
["NNF1199","1999-09-26",12.0000,13.0500,55.4900]
["NNF1199","1999-09-26",14.0000,13.9700,57.1500]
["NNF1199","1999-09-26",16.0000,14.4400,57.9900]
["NNF1199","1999-09-26",18.0000,14.5900,58.2600]
["NNF1199","1999-09-26",20.0000,14.2800,57.7000]
["NNF1199","1999-09-26",22.0000,13.8200,56.8800]
["NNF1199","1999-09-27",0.0000,13.3600,56.0500]
["NNF1199","1999-09-27",2.0000,12.8900,55.2000]
["NNF1199","1999-09-27",4.0000,12.4300,54.3700]
["NNF1199","1999-09-27",6.0000,11.8100,53.2600]
["NNF1199","1999-09-27",8.0000,11.3400,52.4100]
["NNF1199","1999-09-27",10.0000,11.3400,52.4100]
["NNF1199","1999-09-27",12.0000,12.2700,54.0900]
["NNF1199","1999-09-27",14.0000,13.0500,55.4900]
["NNF1199","1999-09-27",16.0000,13.6700,56.6100]
["NNF1199","1999-09-27",18.0000,13.8200,56.8800]
["NNF1199","1999-09-27",20.0000,13.5100,56.3200]
["NNF1199","1999-09-27",22.0000,13.2100,55.7800]
["NNF1199","1999-09-28",0.0000,12.7400,54.9300]
["NNF1199","1999-09-28",2.0000,12.2700,54.0900]
["NNF1199","1999-09-28",4.0000,11.8100,53.2600]
["NNF1199","1999-09-28",6.0000,11.1900,52.1400]
["NNF1199","1999-09-28",8.0000,10.7300,51.3100]
["NNF1199","1999-09-28",10.0000,10.8800,51.5800]
["NNF1199","1999-09-28",12.0000,11.6500,52.9700]
["NNF1199","1999-09-28",14.0000,12.7400,54.9300]
["RDWD1294","1994-05-27",1.2775,12.6000,54.6800]
["RDWD1294","1994-05-27",3.2775,12.3000,54.1400]
["RDWD1294","1994-05-27",5.2775,12.1000,53.7800]
["RDWD1294","1994-05-27",7.2775,12.0000,53.6000]
["RDWD1294","1994-05-27",9.2775,12.0000,53.6000]
["RDWD1294","1994-05-27",11.2770,12.4000,54.3200]
["RDWD1294","1994-05-27",13.2780,13.7000,56.6600]
["RDWD1294","1994-05-27",15.2780,14.3000,57.7400]
["RDWD1294","1994-05-27",17.2770,14.1000,57.3800]
["RDWD1294","1994-05-27",19.2780,14.1000,57.3800]
["RDWD1294","1994-05-27",21.2780,13.8000,56.8400]
["RDWD1294","1994-05-27",23.2770,13.4000,56.1200]
["RDWD1294","1994-05-28",1.2775,12.9000,55.2200]
["RDWD1294","1994-05-28",3.2775,12.4000,54.3200]
["RDWD1294","1994-05-28",5.2775,11.8000,53.2400]
["RDWD1294","1994-05-28",7.2775,11.5000,52.7000]
["RDWD1294","1994-05-28",9.2775,11.5000,52.7000]
["RDWD1294","1994-05-28",11.2770,12.1000,53.7800]
["RDWD1294","1994-05-28",13.2780,13.2000,55.7600]
["RDWD1294","1994-05-28",15.2780,13.7000,56.6600]
["RDWD1294","1994-05-28",17.2770,13.4000,56.1200]
["RDWD1294","1994-05-28",19.2780,13.4000,56.1200]
["RDWD1294","1994-05-28",21.2780,13.1000,55.5800]
["RDWD1294","1994-05-28",23.2770,12.6000,54.6800]
["RDWD1294","1994-05-29",1.2775,12.3000,54.1400]
["RDWD1294","1994-05-29",3.2775,12.0000,53.6000]
["RDWD1294","1994-05-29",5.2775,11.5000,52.7000]
["RDWD1294","1994-05-29",7.2775,11.4000,52.5200]
["RDWD1294","1994-05-29",9.2775,11.4000,52.5200]
["RDWD1294","1994-05-29",11.2770,12.0000,53.6000]
["RDWD1294","1994-05-29",13.2780,13.2000,55.7600]
["RDWD1294","1994-05-29",15.2780,13.8000,56.8400]
["RDWD1294","1994-05-29",17.2770,13.7000,56.6600]
["RDWD1294","1994-05-29",19.2780,13.7000,56.6600]
["RDWD1294","1994-05-29",21.2780,13.5000,56.3000]
["RDWD1294","1994-05-29",23.2770,13.1000,55.5800]
["RDWD1294","1994-05-30",1.2775,12.8000,55.0400]
["RDWD1294","1994-05-30",3.2775,12.4000,54.3200]
["RDWD1294","1994-05-30",5.2775,12.1000,53.7800]
["RDWD1294","1994-05-30",7.2775,11.8000,53.2400]
["RDWD1294","1994-05-30",9.2775,12.0000,53.6000]
["RDWD1294","1994-05-30",11.2770,12.6000,54.6800]
["RDWD1294","1994-05-30",13.2780,13.8000,56.8400]
["RDWD1294","1994-05-30",15.2780,14.6000,58.2800]
["RDWD1294","1994-05-30",17.2770,14.6000,58.2800]
["RDWD1294","1994-05-30",19.2780,14.8000,58.6400]
["RDWD1294","1994-05-30",21.2780,14.6000,58.2800]
["RDWD1294","1994-05-30",23.2770,14.3000,57.7400]
["RDWD1294","1994-05-31",1.2775,13.8000,56.8400]
["RDWD1294","1994-05-31",3.2775,13.5000,56.3000]
["RDWD1294","1994-05-31",5.2775,13.1000,55.5800]
["RDWD1294","1994-05-31",7.2775,12.8000,55.0400]
["RDWD1294","1994-05-31",9.2775,12.8000,55.0400]
["RDWD1294","1994-05-31",11.2770,13.2000,55.7600]
["RDWD1294","1994-05-31",13.2780,14.1000,57.3800]
["RDWD1294","1994-05-31",15.2780,14.8000,58.6400]
["RDWD1294","1994-05-31",17.2770,14.6000,58.2800]
["RDWD1294","1994-05-31",19.2780,14.5000,58.1000]
["RDWD1294","1994-05-31",21.2780,14.3000,57.7400]
["RDWD1294","1994-05-31",23.2770,14.0000,57.2000]
["RDWD1294","1994-06-01",1.2775,13.8000,56.8400]
["RDWD1294","1994-06-01",3.2775,13.7000,56.6600]
["RDWD1294","1994-06-01",5.2775,13.5000,56.3000]
["RDWD1294","1994-06-01",7.2775,13.4000,56.1200]
["RDWD1294","1994-06-01",9.2775,13.4000,56.1200]
["RDWD1294","1994-06-01",11.2770,13.8000,56.8400]
["RDWD1294","1994-06-01",13.2780,14.9000,58.8200]
["RDWD1294","1994-06-01",15.2780,15.6000,60.0800]
["RDWD1294","1994-06-01",17.2770,15.3000,59.5400]
["RDWD1294","1994-06-01",19.2780,14.9000,58.8200]
["RDWD1294","1994-06-01",21.2780,14.8000,58.6400]
["RDWD1294","1994-06-01",23.2770,14.1000,57.3800]
["RDWD1294","1994-06-02",1.2775,13.7000,56.6600]
["RDWD1294","1994-06-02",3.2775,13.2000,55.7600]
["RDWD1294","1994-06-02",5.2775,12.8000,55.0400]
["RDWD1294","1994-06-02",7.2775,12.3000,54.1400]
["RDWD1294","1994-06-02",9.2775,12.3000,54.1400]
["RDWD1294","1994-06-02",11.2770,12.9000,55.2200]
["RDWD1294","1994-06-02",13.2780,14.1000,57.3800]
["RDWD1294","1994-06-02",15.2780,14.8000,58.6400]
["RDWD1294","1994-06-02",17.2770,14.5000,58.1000]
["RDWD1294","1994-06-02",19.2780,14.3000,57.7400]
["RDWD1294","1994-06-02",21.2780,14.0000,57.2000]
["RDWD1294","1994-06-02",23.2770,13.7000,56.6600]
["RDWD1294","1994-06-03",1.2775,13.4000,56.1200]
["RDWD1294","1994-06-03",3.2775,13.2000,55.7600]
["RDWD1294","1994-06-03",5.2775,13.1000,55.5800]
["RDWD1294","1994-06-03",7.2775,12.9000,55.2200]
["RDWD1294","1994-06-03",9.2775,12.8000,55.0400]
["RDWD1294","1994-06-03",11.2770,13.2000,55.7600]
["RDWD1294","1994-06-03",13.2780,14.1000,57.3800]
["RDWD1294","1994-06-03",15.2780,14.6000,58.2800]
["RDWD1294","1994-06-03",17.2770,14.3000,57.7400]
["RDWD1294","1994-06-03",19.2780,14.1000,57.3800]
["RDWD1294","1994-06-03",21.2780,14.0000,57.2000]
["RDWD1294","1994-06-03",23.2770,13.5000,56.3000]
["RDWD1294","1994-06-04",1.2775,13.2000,55.7600]
["RDWD1294","1994-06-04",3.2775,13.1000,55.5800]
["RDWD1294","1994-06-04",5.2775,12.8000,55.0400]
["RDWD1294","1994-06-04",7.2775,12.4000,54.3200]
["RDWD1294","1994-06-04",9.2775,12.6000,54.6800]
["RDWD1294","1994-06-04",11.2770,13.2000,55.7600]
["RDWD1294","1994-06-04",13.2780,14.3000,57.7400]
["RDWD1294","1994-06-04",15.2780,15.1000,59.1800]
["RDWD1294","1994-06-04",17.2770,14.8000,58.6400]
["RDWD1294","1994-06-04",19.2780,14.6000,58.2800]
["RDWD1294","1994-06-04",21.2780,14.5000,58.1000]
["RDWD1294","1994-06-04",23.2770,14.1000,57.3800]
["RDWD1294","1994-06-05",1.2775,13.5000,56.3000]
["RDWD1294","1994-06-05",3.2775,13.2000,55.7600]
["RDWD1294","1994-06-05",5.2775,12.8000,55.0400]
["RDWD1294","1994-06-05",7.2775,12.6000,54.6800]
["RDWD1294","1994-06-05",9.2775,12.4000,54.3200]
["RDWD1294","1994-06-05",11.2770,12.8000,55.0400]
["RDWD1294","1994-06-05",13.2780,13.2000,55.7600]
["RDWD1294","1994-06-05",15.2780,13.2000,55.7600]
["RDWD1294","1994-06-05",17.2770,13.5000,56.3000]
["RDWD1294","1994-06-05",19.2780,13.5000,56.3000]
["RDWD1294","1994-06-05",21.2780,13.4000,56.1200]
["RDWD1294","1994-06-05",23.2770,13.2000,55.7600]
["RDWD1294","1994-06-06",1.2775,13.1000,55.5800]
["RDWD1294","1994-06-06",3.2775,12.9000,55.2200]
["RDWD1294","1994-06-06",5.2775,12.6000,54.6800]
["RDWD1294","1994-06-06",7.2775,12.4000,54.3200]
["RDWD1294","1994-06-06",9.2775,12.6000,54.6800]
["RDWD1294","1994-06-06",11.2770,12.9000,55.2200]
["RDWD1294","1994-06-06",13.2780,13.4000,56.1200]
["RDWD1294","1994-06-06",15.2780,14.1000,57.3800]
["RDWD1294","1994-06-06",17.2770,13.8000,56.8400]
["RDWD1294","1994-06-06",19.2780,13.7000,56.6600]
["RDWD1294","1994-06-06",21.2780,13.4000,56.1200]
["RDWD1294","1994-06-06",23.2770,12.9000,55.2200]
["RDWD1294","1994-06-07",1.2775,12.4000,54.3200]
["RDWD1294","1994-06-07",3.2775,12.0000,53.6000]
["RDWD1294","1994-06-07",5.2775,11.5000,52.7000]
["RDWD1294","1994-06-07",7.2775,11.4000,52.5200]
["RDWD1294","1994-06-07",9.2775,11.4000,52.5200]
["RDWD1294","1994-06-07",11.2770,12.0000,53.6000]
["RDWD1294","1994-06-07",13.2780,13.1000,55.5800]
["RDWD1294","1994-06-07",15.2780,13.7000,56.6600]
["RDWD1294","1994-06-07",17.2770,13.5000,56.3000]
["RDWD1294","1994-06-07",19.2780,13.4000,56.1200]
["RDWD1294","1994-06-07",21.2780,13.2000,55.7600]
["RDWD1294","1994-06-07",23.2770,12.9000,55.2200]
["RDWD1294","1994-06-08",1.2775,12.3000,54.1400]
["RDWD1294","1994-06-08",3.2775,12.0000,53.6000]
["RDWD1294","1994-06-08",5.2775,11.5000,52.7000]
["RDWD1294","1994-06-08",7.2775,11.4000,52.5200]
["RDWD1294","1994-06-08",9.2775,11.4000,52.5200]
["RDWD1294","1994-06-08",11.2770,12.1000,53.7800]
["RDWD1294","1994-06-08",13.2780,13.4000,56.1200]
["RDWD1294","1994-06-08",15.2780,14.3000,57.7400]
["RDWD1294","1994-06-08",17.2770,14.1000,57.3800]
["RDWD1294","1994-06-08",19.2780,14.0000,57.2000]
["RDWD1294","1994-06-08",21.2780,13.8000,56.8400]
["RDWD1294","1994-06-08",23.2770,13.5000,56.3000]
["RDWD1294","1994-06-09",1.2775,13.2000,55.7600]
["RDWD1294","1994-06-09",3.2775,12.8000,55.0400]
["RDWD1294","1994-06-09",5.2775,12.6000,54.6800]
["RDWD1294","1994-06-09",7.2775,12.4000,54.3200]
["RDWD1294","1994-06-09",9.2775,12.4000,54.3200]
["RDWD1294","1994-06-09",11.2770,13.2000,55.7600]
["RDWD1294","1994-06-09",13.2780,14.5000,58.1000]
["RDWD1294","1994-06-09",15.2780,15.6000,60.0800]
["RDWD1294","1994-06-09",17.2770,15.7000,60.2600]
["RDWD1294","1994-06-09",19.2780,15.6000,60.0800]
["RDWD1294","1994-06-09",21.2780,15.4000,59.7200]
["RDWD1294","1994-06-09",23.2770,15.3000,59.5400]
["RDWD1294","1994-06-10",1.2775,14.8000,58.6400]
["RDWD1294","1994-06-10",3.2775,14.5000,58.1000]
["RDWD1294","1994-06-10",5.2775,14.1000,57.3800]
["RDWD1294","1994-06-10",7.2775,13.8000,56.8400]
["RDWD1294","1994-06-10",9.2775,13.8000,56.8400]
["RDWD1294","1994-06-10",11.2770,14.6000,58.2800]
["RDWD1294","1994-06-10",13.2780,15.9000,60.6200]
["RDWD1294","1994-06-10",15.2780,16.8000,62.2400]
["RDWD1294","1994-06-10",17.2770,16.8000,62.2400]
["RDWD1294","1994-06-10",19.2780,16.7000,62.0600]
["RDWD1294","1994-06-10",21.2780,16.5000,61.7000]
["RDWD1294","1994-06-10",23.2770,16.4000,61.5200]
["RDWD1294","1994-06-11",1.2775,15.9000,60.6200]
["RDWD1294","1994-06-11",3.2775,15.6000,60.0800]
["RDWD1294","1994-06-11",5.2775,15.3000,59.5400]
["RDWD1294","1994-06-11",7.2775,14.9000,58.8200]
["RDWD1294","1994-06-11",9.2775,14.9000,58.8200]
["RDWD1294","1994-06-11",11.2770,15.7000,60.2600]
["RDWD1294","1994-06-11",13.2780,16.8000,62.2400]
["RDWD1294","1994-06-11",15.2780,17.6000,63.6800]
["RDWD1294","1994-06-11",17.2770,17.5000,63.5000]
["RDWD1294","1994-06-11",19.2780,17.0000,62.6000]
["RDWD1294","1994-06-11",21.2780,16.5000,61.7000]
["RDWD1294","1994-06-11",23.2770,16.1000,60.9800]
["RDWD1294","1994-06-12",1.2775,15.4000,59.7200]
["RDWD1294","1994-06-12",3.2775,14.9000,58.8200]
["RDWD1294","1994-06-12",5.2775,14.5000,58.1000]
["RDWD1294","1994-06-12",7.2775,14.1000,57.3800]
["RDWD1294","1994-06-12",9.2775,14.1000,57.3800]
["RDWD1294","1994-06-12",11.2770,14.8000,58.6400]
["RDWD1294","1994-06-12",13.2780,15.7000,60.2600]
["RDWD1294","1994-06-12",15.2780,16.4000,61.5200]
["RDWD1294","1994-06-12",17.2770,16.2000,61.1600]
["RDWD1294","1994-06-12",19.2780,15.7000,60.2600]
["RDWD1294","1994-06-12",21.2780,15.4000,59.7200]
["RDWD1294","1994-06-12",23.2770,15.1000,59.1800]
["RDWD1294","1994-06-13",1.2775,14.9000,58.8200]
["RDWD1294","1994-06-13",3.2775,14.8000,58.6400]
["RDWD1294","1994-06-13",5.2775,14.6000,58.2800]
["RDWD1294","1994-06-13",7.2775,14.3000,57.7400]
["RDWD1294","1994-06-13",9.2775,14.5000,58.1000]
["RDWD1294","1994-06-13",11.2770,14.6000,58.2800]
["RDWD1294","1994-06-13",13.2780,14.8000,58.6400]
["RDWD1294","1994-06-13",15.2780,15.3000,59.5400]
["RDWD1294","1994-06-13",17.2770,15.3000,59.5400]
["RDWD1294","1994-06-13",19.2780,15.1000,59.1800]
["RDWD1294","1994-06-13",21.2780,14.6000,58.2800]
["RDWD1294","1994-06-13",23.2770,14.1000,57.3800]
["RDWD1294","1994-06-14",1.2775,13.5000,56.3000]
["RDWD1294","1994-06-14",3.2775,13.2000,55.7600]
["RDWD1294","1994-06-14",5.2775,12.9000,55.2200]
["RDWD1294","1994-06-14",7.2775,12.6000,54.6800]
["RDWD1294","1994-06-14",9.2775,12.6000,54.6800]
["RDWD1294","1994-06-14",11.2770,13.2000,55.7600]
["RDWD1294","1994-06-14",13.2780,14.1000,57.3800]
["RDWD1294","1994-06-14",15.2780,14.9000,58.8200]
["RDWD1294","1994-06-14",17.2770,14.6000,58.2800]
["RDWD1294","1994-06-14",19.2780,14.1000,57.3800]
["RDWD1294","1994-06-14",21.2780,13.8000,56.8400]
["RDWD1294","1994-06-14",23.2770,13.4000,56.1200]
["RDWD1294","1994-06-15",1.2775,12.9000,55.2200]
["RDWD1294","1994-06-15",3.2775,12.3000,54.1400]
["RDWD1294","1994-06-15",5.2775,11.7000,53.0600]
["RDWD1294","1994-06-15",7.2775,11.4000,52.5200]
["RDWD1294","1994-06-15",9.2775,11.4000,52.5200]
["RDWD1294","1994-06-15",11.2770,12.1000,53.7800]
["RDWD1294","1994-06-15",13.2780,13.2000,55.7600]
["RDWD1294","1994-06-15",15.2780,14.0000,57.2000]
["RDWD1294","1994-06-15",17.2770,13.8000,56.8400]
["RDWD1294","1994-06-15",19.2780,13.5000,56.3000]
["RDWD1294","1994-06-15",21.2780,13.1000,55.5800]
["RDWD1294","1994-06-15",23.2770,12.8000,55.0400]
["RDWD1294","1994-06-16",1.2775,12.3000,54.1400]
["RDWD1294","1994-06-16",3.2775,11.7000,53.0600]
["RDWD1294","1994-06-16",5.2775,11.2000,52.1600]
["RDWD1294","1994-06-16",7.2775,10.8000,51.4400]
["RDWD1294","1994-06-16",9.2775,10.9000,51.6200]
["RDWD1294","1994-06-16",11.2770,11.7000,53.0600]
["RDWD1294","1994-06-16",13.2780,12.9000,55.2200]
["RDWD1294","1994-06-16",15.2780,13.8000,56.8400]
["RDWD1294","1994-06-16",17.2770,13.7000,56.6600]
["RDWD1294","1994-06-16",19.2780,13.4000,56.1200]
["RDWD1294","1994-06-16",21.2780,13.2000,55.7600]
["RDWD1294","1994-06-16",23.2770,12.9000,55.2200]
["RDWD1294","1994-06-17",1.2775,12.6000,54.6800]
["RDWD1294","1994-06-17",3.2775,12.3000,54.1400]
["RDWD1294","1994-06-17",5.2775,12.0000,53.6000]
["RDWD1294","1994-06-17",7.2775,12.0000,53.6000]
["RDWD1294","1994-06-17",9.2775,12.1000,53.7800]
["RDWD1294","1994-06-17",11.2770,12.8000,55.0400]
["RDWD1294","1994-06-17",13.2780,13.7000,56.6600]
["RDWD1294","1994-06-17",15.2780,14.6000,58.2800]
["RDWD1294","1994-06-17",17.2770,14.5000,58.1000]
["RDWD1294","1994-06-17",19.2780,14.0000,57.2000]
["RDWD1294","1994-06-17",21.2780,13.7000,56.6600]
["RDWD1294","1994-06-17",23.2770,13.2000,55.7600]
["RDWD1294","1994-06-18",1.2775,12.8000,55.0400]
["RDWD1294","1994-06-18",3.2775,12.4000,54.3200]
["RDWD1294","1994-06-18",5.2775,12.1000,53.7800]
["RDWD1294","1994-06-18",7.2775,12.0000,53.6000]
["RDWD1294","1994-06-18",9.2775,12.0000,53.6000]
["RDWD1294","1994-06-18",11.2770,12.6000,54.6800]
["RDWD1294","1994-06-18",13.2780,13.8000,56.8400]
["RDWD1294","1994-06-18",15.2780,14.8000,58.6400]
["RDWD1294","1994-06-18",17.2770,14.8000,58.6400]
["RDWD1294","1994-06-18",19.2780,14.5000,58.1000]
["RDWD1294","1994-06-18",21.2780,14.1000,57.3800]
["RDWD1294","1994-06-18",23.2770,13.8000,56.8400]
["RDWD1294","1994-06-19",1.2775,13.5000,56.3000]
["RDWD1294","1994-06-19",3.2775,13.1000,55.5800]
["RDWD1294","1994-06-19",5.2775,12.6000,54.6800]
["RDWD1294","1994-06-19",7.2775,12.1000,53.7800]
["RDWD1294","1994-06-19",9.2775,12.3000,54.1400]
["RDWD1294","1994-06-19",11.2770,13.1000,55.5800]
["RDWD1294","1994-06-19",13.2780,14.3000,57.7400]
["RDWD1294","1994-06-19",15.2780,15.3000,59.5400]
["RDWD1294","1994-06-19",17.2770,15.4000,59.7200]
["RDWD1294","1994-06-19",19.2780,15.1000,59.1800]
["RDWD1294","1994-06-19",21.2780,14.6000,58.2800]
["RDWD1294","1994-06-19",23.2770,14.3000,57.7400]
["RDWD1294","1994-06-20",1.2775,14.0000,57.2000]
["RDWD1294","1994-06-20",3.2775,13.5000,56.3000]
["RDWD1294","1994-06-20",5.2775,13.2000,55.7600]
["RDWD1294","1994-06-20",7.2775,12.9000,55.2200]
["RDWD1294","1994-06-20",9.2775,13.1000,55.5800]
["RDWD1294","1994-06-20",11.2770,13.8000,56.8400]
["RDWD1294","1994-06-20",13.2780,14.9000,58.8200]
["RDWD1294","1994-06-20",15.2780,15.7000,60.2600]
["RDWD1294","1994-06-20",17.2770,15.7000,60.2600]
["RDWD1294","1994-06-20",19.2780,15.3000,59.5400]
["RDWD1294","1994-06-20",21.2780,14.9000,58.8200]
["RDWD1294","1994-06-20",23.2770,14.5000,58.1000]
["RDWD1294","1994-06-21",1.2775,14.0000,57.2000]
["RDWD1294","1994-06-21",3.2775,13.7000,56.6600]
["RDWD1294","1994-06-21",5.2775,13.4000,56.1200]
["RDWD1294","1994-06-21",7.2775,13.2000,55.7600]
["RDWD1294","1994-06-21",9.2775,13.2000,55.7600]
["RDWD1294","1994-06-21",11.2770,13.8000,56.8400]
["RDWD1294","1994-06-21",13.2780,14.9000,58.8200]
["RDWD1294","1994-06-21",15.2780,15.9000,60.6200]
["RDWD1294","1994-06-21",17.2770,15.9000,60.6200]
["RDWD1294","1994-06-21",19.2780,15.6000,60.0800]
["RDWD1294","1994-06-21",21.2780,15.1000,59.1800]
["RDWD1294","1994-06-21",23.2770,14.6000,58.2800]
["RDWD1294","1994-06-22",1.2775,14.1000,57.3800]
["RDWD1294","1994-06-22",3.2775,13.8000,56.8400]
["RDWD1294","1994-06-22",5.2775,13.5000,56.3000]
["RDWD1294","1994-06-22",7.2775,13.4000,56.1200]
["RDWD1294","1994-06-22",9.2775,13.4000,56.1200]
["RDWD1294","1994-06-22",11.2770,14.1000,57.3800]
["RDWD1294","1994-06-22",13.2780,15.3000,59.5400]
["RDWD1294","1994-06-22",15.2780,16.1000,60.9800]
["RDWD1294","1994-06-22",17.2770,15.9000,60.6200]
["RDWD1294","1994-06-22",19.2780,15.4000,59.7200]
["RDWD1294","1994-06-22",21.2780,14.8000,58.6400]
["RDWD1294","1994-06-22",23.2770,14.5000,58.1000]
["RDWD1294","1994-06-23",1.2775,14.3000,57.7400]
["RDWD1294","1994-06-23",3.2775,14.0000,57.2000]
["RDWD1294","1994-06-23",5.2775,13.8000,56.8400]
["RDWD1294","1994-06-23",7.2775,13.7000,56.6600]
["RDWD1294","1994-06-23",9.2775,13.5000,56.3000]
["RDWD1294","1994-06-23",11.2770,14.1000,57.3800]
["RDWD1294","1994-06-23",13.2780,15.3000,59.5400]
["RDWD1294","1994-06-23",15.2780,15.9000,60.6200]
["RDWD1294","1994-06-23",17.2770,15.7000,60.2600]
["RDWD1294","1994-06-23",19.2780,15.4000,59.7200]
["RDWD1294","1994-06-23",21.2780,14.8000,58.6400]
["RDWD1294","1994-06-23",23.2770,14.3000,57.7400]
["RDWD1294","1994-06-24",1.2775,13.8000,56.8400]
["RDWD1294","1994-06-24",3.2775,13.2000,55.7600]
["RDWD1294","1994-06-24",5.2775,12.8000,55.0400]
["RDWD1294","1994-06-24",7.2775,12.6000,54.6800]
["RDWD1294","1994-06-24",9.2775,12.6000,54.6800]
["RDWD1294","1994-06-24",11.2770,13.4000,56.1200]
["RDWD1294","1994-06-24",13.2780,14.6000,58.2800]
["RDWD1294","1994-06-24",15.2780,15.4000,59.7200]
["RDWD1294","1994-06-24",17.2770,15.3000,59.5400]
["RDWD1294","1994-06-24",19.2780,14.9000,58.8200]
["RDWD1294","1994-06-24",21.2780,14.6000,58.2800]
["RDWD1294","1994-06-24",23.2770,14.3000,57.7400]
["RDWD1294","1994-06-25",1.2775,13.8000,56.8400]
["RDWD1294","1994-06-25",3.2775,13.5000,56.3000]
["RDWD1294","1994-06-25",5.2775,13.1000,55.5800]
["RDWD1294","1994-06-25",7.2775,12.8000,55.0400]
["RDWD1294","1994-06-25",9.2775,12.9000,55.2200]
["RDWD1294","1994-06-25",11.2770,13.2000,55.7600]
["RDWD1294","1994-06-25",13.2780,13.7000,56.6600]
["RDWD1294","1994-06-25",15.2780,14.3000,57.7400]
["RDWD1294","1994-06-25",17.2770,14.3000,57.7400]
["RDWD1294","1994-06-25",19.2780,14.1000,57.3800]
["RDWD1294","1994-06-25",21.2780,13.8000,56.8400]
["RDWD1294","1994-06-25",23.2770,13.4000,56.1200]
["RDWD1294","1994-06-26",1.2775,12.9000,55.2200]
["RDWD1294","1994-06-26",3.2775,12.4000,54.3200]
["RDWD1294","1994-06-26",5.2775,12.0000,53.6000]
["RDWD1294","1994-06-26",7.2775,11.7000,53.0600]
["RDWD1294","1994-06-26",9.2775,11.8000,53.2400]
["RDWD1294","1994-06-26",11.2770,12.6000,54.6800]
["RDWD1294","1994-06-26",13.2780,13.8000,56.8400]
["RDWD1294","1994-06-26",15.2780,14.9000,58.8200]
["RDWD1294","1994-06-26",17.2770,15.3000,59.5400]
["RDWD1294","1994-06-26",19.2780,15.3000,59.5400]
["RDWD1294","1994-06-26",21.2780,14.8000,58.6400]
["RDWD1294","1994-06-26",23.2770,14.5000,58.1000]
["RDWD1294","1994-06-27",1.2775,14.3000,57.7400]
["RDWD1294","1994-06-27",3.2775,14.0000,57.2000]
["RDWD1294","1994-06-27",5.2775,13.7000,56.6600]
["RDWD1294","1994-06-27",7.2775,13.4000,56.1200]
["RDWD1294","1994-06-27",9.2775,13.7000,56.6600]
["RDWD1294","1994-06-27",11.2770,14.5000,58.1000]
["RDWD1294","1994-06-27",13.2780,15.9000,60.6200]
["RDWD1294","1994-06-27",15.2780,16.8000,62.2400]
["RDWD1294","1994-06-27",17.2770,17.0000,62.6000]
["RDWD1294","1994-06-27",19.2780,16.8000,62.2400]
["RDWD1294","1994-06-27",21.2780,16.4000,61.5200]
["RDWD1294","1994-06-27",23.2770,15.9000,60.6200]
["RDWD1294","1994-06-28",1.2775,15.6000,60.0800]
["RDWD1294","1994-06-28",3.2775,15.1000,59.1800]
["RDWD1294","1994-06-28",5.2775,14.6000,58.2800]
["RDWD1294","1994-06-28",7.2775,14.1000,57.3800]
["RDWD1294","1994-06-28",9.2775,14.3000,57.7400]
["RDWD1294","1994-06-28",11.2770,15.1000,59.1800]
["RDWD1294","1994-06-28",13.2780,16.5000,61.7000]
["RDWD1294","1994-06-28",15.2780,17.5000,63.5000]
["RDWD1294","1994-06-28",17.2770,17.5000,63.5000]
["RDWD1294","1994-06-28",19.2780,17.0000,62.6000]
["RDWD1294","1994-06-28",21.2780,16.5000,61.7000]
["RDWD1294","1994-06-28",23.2770,15.9000,60.6200]
["RDWD1294","1994-06-29",1.2775,15.3000,59.5400]
["RDWD1294","1994-06-29",3.2775,14.6000,58.2800]
["RDWD1294","1994-06-29",5.2775,14.3000,57.7400]
["RDWD1294","1994-06-29",7.2775,14.0000,57.2000]
["RDWD1294","1994-06-29",9.2775,14.1000,57.3800]
["RDWD1294","1994-06-29",11.2770,14.8000,58.6400]
["RDWD1294","1994-06-29",13.2780,16.2000,61.1600]
["RDWD1294","1994-06-29",15.2780,17.2000,62.9600]
["RDWD1294","1994-06-29",17.2770,17.3000,63.1400]
["RDWD1294","1994-06-29",19.2780,17.2000,62.9600]
["RDWD1294","1994-06-29",21.2780,16.7000,62.0600]
["RDWD1294","1994-06-29",23.2770,16.1000,60.9800]
["RDWD1294","1994-06-30",1.2775,15.4000,59.7200]
["RDWD1294","1994-06-30",3.2775,14.8000,58.6400]
["RDWD1294","1994-06-30",5.2775,14.3000,57.7400]
["RDWD1294","1994-06-30",7.2775,14.0000,57.2000]
["RDWD1294","1994-06-30",9.2775,14.0000,57.2000]
["RDWD1294","1994-06-30",11.2770,14.6000,58.2800]
["RDWD1294","1994-06-30",13.2780,15.9000,60.6200]
["RDWD1294","1994-06-30",15.2780,16.7000,62.0600]
["RDWD1294","1994-06-30",17.2770,16.8000,62.2400]
["RDWD1294","1994-06-30",19.2780,16.5000,61.7000]
["RDWD1294","1994-06-30",21.2780,16.2000,61.1600]
["RDWD1294","1994-06-30",23.2770,15.6000,60.0800]
["RDWD1294","1994-07-01",1.2775,14.9000,58.8200]
["RDWD1294","1994-07-01",3.2775,14.5000,58.1000]
["RDWD1294","1994-07-01",5.2775,14.1000,57.3800]
["RDWD1294","1994-07-01",7.2775,14.0000,57.2000]
["RDWD1294","1994-07-01",9.2775,14.0000,57.2000]
["RDWD1294","1994-07-01",11.2770,14.8000,58.6400]
["RDWD1294","1994-07-01",13.2780,16.1000,60.9800]
["RDWD1294","1994-07-01",15.2780,16.8000,62.2400]
["RDWD1294","1994-07-01",17.2770,17.0000,62.6000]
["RDWD1294","1994-07-01",19.2780,16.7000,62.0600]
["RDWD1294","1994-07-01",21.2780,16.2000,61.1600]
["RDWD1294","1994-07-01",23.2770,15.6000,60.0800]
["RDWD1294","1994-07-02",1.2775,14.9000,58.8200]
["RDWD1294","1994-07-02",3.2775,14.5000,58.1000]
["RDWD1294","1994-07-02",5.2775,14.1000,57.3800]
["RDWD1294","1994-07-02",7.2775,13.8000,56.8400]
["RDWD1294","1994-07-02",9.2775,14.0000,57.2000]
["RDWD1294","1994-07-02",11.2770,14.8000,58.6400]
["RDWD1294","1994-07-02",13.2780,16.1000,60.9800]
["RDWD1294","1994-07-02",15.2780,16.8000,62.2400]
["RDWD1294","1994-07-02",17.2770,16.8000,62.2400]
["RDWD1294","1994-07-02",19.2780,16.5000,61.7000]
["RDWD1294","1994-07-02",21.2780,16.2000,61.1600]
["RDWD1294","1994-07-02",23.2770,15.7000,60.2600]
["RDWD1294","1994-07-03",1.2775,15.1000,59.1800]
["RDWD1294","1994-07-03",3.2775,14.6000,58.2800]
["RDWD1294","1994-07-03",5.2775,14.1000,57.3800]
["RDWD1294","1994-07-03",7.2775,13.8000,56.8400]
["RDWD1294","1994-07-03",9.2775,13.8000,56.8400]
["RDWD1294","1994-07-03",11.2770,14.6000,58.2800]
["RDWD1294","1994-07-03",13.2780,16.1000,60.9800]
["RDWD1294","1994-07-03",15.2780,17.0000,62.6000]
["RDWD1294","1994-07-03",17.2770,17.0000,62.6000]
["RDWD1294","1994-07-03",19.2780,16.7000,62.0600]
["RDWD1294","1994-07-03",21.2780,16.1000,60.9800]
["RDWD1294","1994-07-03",23.2770,15.4000,59.7200]
["RDWD1294","1994-07-04",1.2775,14.8000,58.6400]
["RDWD1294","1994-07-04",3.2775,14.0000,57.2000]
["RDWD1294","1994-07-04",5.2775,13.5000,56.3000]
["RDWD1294","1994-07-04",7.2775,13.2000,55.7600]
["RDWD1294","1994-07-04",9.2775,13.2000,55.7600]
["RDWD1294","1994-07-04",11.2770,14.0000,57.2000]
["RDWD1294","1994-07-04",13.2780,15.4000,59.7200]
["RDWD1294","1994-07-04",15.2780,16.4000,61.5200]
["RDWD1294","1994-07-04",17.2770,16.5000,61.7000]
["RDWD1294","1994-07-04",19.2780,16.2000,61.1600]
["RDWD1294","1994-07-04",21.2780,15.9000,60.6200]
["RDWD1294","1994-07-04",23.2770,15.3000,59.5400]
["RDWD1294","1994-07-05",1.2775,14.6000,58.2800]
["RDWD1294","1994-07-05",3.2775,14.0000,57.2000]
["RDWD1294","1994-07-05",5.2775,13.5000,56.3000]
["RDWD1294","1994-07-05",7.2775,13.2000,55.7600]
["RDWD1294","1994-07-05",9.2775,13.2000,55.7600]
["RDWD1294","1994-07-05",11.2770,14.0000,57.2000]
["RDWD1294","1994-07-05",13.2780,15.4000,59.7200]
["RDWD1294","1994-07-05",15.2780,16.4000,61.5200]
["RDWD1294","1994-07-05",17.2770,16.5000,61.7000]
["RDWD1294","1994-07-05",19.2780,16.4000,61.5200]
["RDWD1294","1994-07-05",21.2780,16.1000,60.9800]
["RDWD1294","1994-07-05",23.2770,15.4000,59.7200]
["RDWD1294","1994-07-06",1.2775,14.9000,58.8200]
["RDWD1294","1994-07-06",3.2775,14.5000,58.1000]
["RDWD1294","1994-07-06",5.2775,14.0000,57.2000]
["RDWD1294","1994-07-06",7.2775,13.5000,56.3000]
["RDWD1294","1994-07-06",9.2775,13.7000,56.6600]
["RDWD1294","1994-07-06",11.2770,14.6000,58.2800]
["RDWD1294","1994-07-06",13.2780,16.2000,61.1600]
["RDWD1294","1994-07-06",15.2780,17.3000,63.1400]
["RDWD1294","1994-07-06",17.2770,17.3000,63.1400]
["RDWD1294","1994-07-06",19.2780,17.0000,62.6000]
["RDWD1294","1994-07-06",21.2780,16.7000,62.0600]
["RDWD1294","1994-07-06",23.2770,16.2000,61.1600]
["RDWD1294","1994-07-07",1.2775,15.6000,60.0800]
["RDWD1294","1994-07-07",3.2775,15.1000,59.1800]
["RDWD1294","1994-07-07",5.2775,14.6000,58.2800]
["RDWD1294","1994-07-07",7.2775,14.1000,57.3800]
["RDWD1294","1994-07-07",9.2775,14.3000,57.7400]
["RDWD1294","1994-07-07",11.2770,15.3000,59.5400]
["RDWD1294","1994-07-07",13.2780,16.8000,62.2400]
["RDWD1294","1994-07-07",15.2780,17.8000,64.0400]
["RDWD1294","1994-07-07",17.2770,17.9000,64.2200]
["RDWD1294","1994-07-07",19.2780,17.6000,63.6800]
["RDWD1294","1994-07-07",21.2780,17.2000,62.9600]
["RDWD1294","1994-07-07",23.2770,16.7000,62.0600]
["RDWD1294","1994-07-08",1.2775,16.1000,60.9800]
["RDWD1294","1994-07-08",3.2775,15.4000,59.7200]
["RDWD1294","1994-07-08",5.2775,14.9000,58.8200]
["RDWD1294","1994-07-08",7.2775,14.5000,58.1000]
["RDWD1294","1994-07-08",9.2775,14.6000,58.2800]
["RDWD1294","1994-07-08",11.2770,15.6000,60.0800]
["RDWD1294","1994-07-08",13.2780,17.3000,63.1400]
["RDWD1294","1994-07-08",15.2780,18.3000,64.9400]
["RDWD1294","1994-07-08",17.2770,18.3000,64.9400]
["RDWD1294","1994-07-08",19.2780,17.9000,64.2200]
["RDWD1294","1994-07-08",21.2780,17.5000,63.5000]
["RDWD1294","1994-07-08",23.2770,16.8000,62.2400]
["RDWD1294","1994-07-09",1.2775,16.2000,61.1600]
["RDWD1294","1994-07-09",3.2775,15.7000,60.2600]
["RDWD1294","1994-07-09",5.2775,15.1000,59.1800]
["RDWD1294","1994-07-09",7.2775,14.6000,58.2800]
["RDWD1294","1994-07-09",9.2775,14.8000,58.6400]
["RDWD1294","1994-07-09",11.2770,15.7000,60.2600]
["RDWD1294","1994-07-09",13.2780,17.5000,63.5000]
["RDWD1294","1994-07-09",15.2780,18.4000,65.1200]
["RDWD1294","1994-07-09",17.2770,18.3000,64.9400]
["RDWD1294","1994-07-09",19.2780,17.9000,64.2200]
["RDWD1294","1994-07-09",21.2780,17.6000,63.6800]
["RDWD1294","1994-07-09",23.2770,17.3000,63.1400]
["RDWD1294","1994-07-10",1.2775,16.7000,62.0600]
["RDWD1294","1994-07-10",3.2775,16.2000,61.1600]
["RDWD1294","1994-07-10",5.2775,15.6000,60.0800]
["RDWD1294","1994-07-10",7.2775,15.3000,59.5400]
["RDWD1294","1994-07-10",9.2775,15.3000,59.5400]
["RDWD1294","1994-07-10",11.2770,16.2000,61.1600]
["RDWD1294","1994-07-10",13.2780,17.9000,64.2200]
["RDWD1294","1994-07-10",15.2780,18.9000,66.0200]
["RDWD1294","1994-07-10",17.2770,18.6000,65.4800]
["RDWD1294","1994-07-10",19.2780,18.3000,64.9400]
["RDWD1294","1994-07-10",21.2780,17.8000,64.0400]
["RDWD1294","1994-07-10",23.2770,17.2000,62.9600]
["RDWD1294","1994-07-11",1.2775,16.5000,61.7000]
["RDWD1294","1994-07-11",3.2775,16.1000,60.9800]
["RDWD1294","1994-07-11",5.2775,15.4000,59.7200]
["RDWD1294","1994-07-11",7.2775,14.9000,58.8200]
["RDWD1294","1994-07-11",9.2775,15.1000,59.1800]
["RDWD1294","1994-07-11",11.2770,16.1000,60.9800]
["RDWD1294","1994-07-11",13.2780,17.8000,64.0400]
["RDWD1294","1994-07-11",15.2780,18.9000,66.0200]
["RDWD1294","1994-07-11",17.2770,18.6000,65.4800]
["RDWD1294","1994-07-11",19.2780,18.1000,64.5800]
["RDWD1294","1994-07-11",21.2780,17.5000,63.5000]
["RDWD1294","1994-07-11",23.2770,16.8000,62.2400]
["RDWD1294","1994-07-12",1.2775,16.1000,60.9800]
["RDWD1294","1994-07-12",3.2775,15.4000,59.7200]
["RDWD1294","1994-07-12",5.2775,14.8000,58.6400]
["RDWD1294","1994-07-12",7.2775,14.5000,58.1000]
["RDWD1294","1994-07-12",9.2775,14.3000,57.7400]
["RDWD1294","1994-07-12",11.2770,15.4000,59.7200]
["RDWD1294","1994-07-12",13.2780,17.2000,62.9600]
["RDWD1294","1994-07-12",15.2780,18.3000,64.9400]
["RDWD1294","1994-07-12",17.2770,18.1000,64.5800]
["RDWD1294","1994-07-12",19.2780,17.6000,63.6800]
["RDWD1294","1994-07-12",21.2780,17.2000,62.9600]
["RDWD1294","1994-07-12",23.2770,16.4000,61.5200]
["RDWD1294","1994-07-13",1.2775,15.7000,60.2600]
["RDWD1294","1994-07-13",3.2775,15.1000,59.1800]
["RDWD1294","1994-07-13",5.2775,14.5000,58.1000]
["RDWD1294","1994-07-13",7.2775,14.0000,57.2000]
["RDWD1294","1994-07-13",9.2775,13.8000,56.8400]
["RDWD1294","1994-07-13",11.2770,14.9000,58.8200]
["RDWD1294","1994-07-13",13.2780,16.8000,62.2400]
["RDWD1294","1994-07-13",15.2780,17.9000,64.2200]
["RDWD1294","1994-07-13",17.2770,17.8000,64.0400]
["RDWD1294","1994-07-13",19.2780,17.3000,63.1400]
["RDWD1294","1994-07-13",21.2780,16.8000,62.2400]
["RDWD1294","1994-07-13",23.2770,16.2000,61.1600]
["RDWD1294","1994-07-14",1.2775,15.6000,60.0800]
["RDWD1294","1994-07-14",3.2775,15.1000,59.1800]
["RDWD1294","1994-07-14",5.2775,14.5000,58.1000]
["RDWD1294","1994-07-14",7.2775,14.0000,57.2000]
["RDWD1294","1994-07-14",9.2775,14.0000,57.2000]
["RDWD1294","1994-07-14",11.2770,15.1000,59.1800]
["RDWD1294","1994-07-14",13.2780,17.0000,62.6000]
["RDWD1294","1994-07-14",15.2780,18.3000,64.9400]
["RDWD1294","1994-07-14",17.2770,18.1000,64.5800]
["RDWD1294","1994-07-14",19.2780,17.6000,63.6800]
["RDWD1294","1994-07-14",21.2780,17.0000,62.6000]
["RDWD1294","1994-07-14",23.2770,16.4000,61.5200]
["RDWD1294","1994-07-15",1.2775,15.7000,60.2600]
["RDWD1294","1994-07-15",3.2775,15.1000,59.1800]
["RDWD1294","1994-07-15",5.2775,14.6000,58.2800]
["RDWD1294","1994-07-15",7.2775,14.1000,57.3800]
["RDWD1294","1994-07-15",9.2775,14.3000,57.7400]
["RDWD1294","1994-07-15",11.2770,15.3000,59.5400]
["RDWD1294","1994-07-15",13.2780,17.2000,62.9600]
["RDWD1294","1994-07-15",15.2780,18.3000,64.9400]
["RDWD1294","1994-07-15",17.2770,18.3000,64.9400]
["RDWD1294","1994-07-15",19.2780,17.8000,64.0400]
["RDWD1294","1994-07-15",21.2780,17.3000,63.1400]
["RDWD1294","1994-07-15",23.2770,16.7000,62.0600]
["RDWD1294","1994-07-16",1.2775,16.2000,61.1600]
["RDWD1294","1994-07-16",3.2775,15.6000,60.0800]
["RDWD1294","1994-07-16",5.2775,15.1000,59.1800]
["RDWD1294","1994-07-16",7.2775,14.8000,58.6400]
["RDWD1294","1994-07-16",9.2775,14.8000,58.6400]
["RDWD1294","1994-07-16",11.2770,15.7000,60.2600]
["RDWD1294","1994-07-16",13.2780,17.6000,63.6800]
["RDWD1294","1994-07-16",15.2780,18.7000,65.6600]
["RDWD1294","1994-07-16",17.2770,18.4000,65.1200]
["RDWD1294","1994-07-16",19.2780,17.8000,64.0400]
["RDWD1294","1994-07-16",21.2780,17.3000,63.1400]
["RDWD1294","1994-07-16",23.2770,16.7000,62.0600]
["RDWD1294","1994-07-17",1.2775,16.1000,60.9800]
["RDWD1294","1994-07-17",3.2775,15.4000,59.7200]
["RDWD1294","1994-07-17",5.2775,14.9000,58.8200]
["RDWD1294","1994-07-17",7.2775,14.6000,58.2800]
["RDWD1294","1994-07-17",9.2775,14.6000,58.2800]
["RDWD1294","1994-07-17",11.2770,15.7000,60.2600]
["RDWD1294","1994-07-17",13.2780,17.8000,64.0400]
["RDWD1294","1994-07-17",15.2780,19.1000,66.3800]
["RDWD1294","1994-07-17",17.2770,18.9000,66.0200]
["RDWD1294","1994-07-17",19.2780,18.3000,64.9400]
["RDWD1294","1994-07-17",21.2780,17.6000,63.6800]
["RDWD1294","1994-07-17",23.2770,17.0000,62.6000]
["RDWD1294","1994-07-18",1.2775,16.5000,61.7000]
["RDWD1294","1994-07-18",3.2775,15.9000,60.6200]
["RDWD1294","1994-07-18",5.2775,15.4000,59.7200]
["RDWD1294","1994-07-18",7.2775,14.9000,58.8200]
["RDWD1294","1994-07-18",9.2775,15.1000,59.1800]
["RDWD1294","1994-07-18",11.2770,15.9000,60.6200]
["RDWD1294","1994-07-18",13.2780,17.8000,64.0400]
["RDWD1294","1994-07-18",15.2780,18.9000,66.0200]
["RDWD1294","1994-07-18",17.2770,18.7000,65.6600]
["RDWD1294","1994-07-18",19.2780,18.3000,64.9400]
["RDWD1294","1994-07-18",21.2780,17.5000,63.5000]
["RDWD1294","1994-07-18",23.2770,16.7000,62.0600]
["RDWD1294","1994-07-19",1.2775,16.1000,60.9800]
["RDWD1294","1994-07-19",3.2775,15.4000,59.7200]
["RDWD1294","1994-07-19",5.2775,14.9000,58.8200]
["RDWD1294","1994-07-19",7.2775,14.6000,58.2800]
["RDWD1294","1994-07-19",9.2775,14.5000,58.1000]
["RDWD1294","1994-07-19",11.2770,15.1000,59.1800]
["RDWD1294","1994-07-19",13.2780,16.8000,62.2400]
["RDWD1294","1994-07-19",15.2780,17.8000,64.0400]
["RDWD1294","1994-07-19",17.2770,17.9000,64.2200]
["RDWD1294","1994-07-19",19.2780,17.5000,63.5000]
["RDWD1294","1994-07-19",21.2780,16.7000,62.0600]
["RDWD1294","1994-07-19",23.2770,16.1000,60.9800]
["RDWD1294","1994-07-20",1.2775,15.6000,60.0800]
["RDWD1294","1994-07-20",3.2775,15.3000,59.5400]
["RDWD1294","1994-07-20",5.2775,15.1000,59.1800]
["RDWD1294","1994-07-20",7.2775,14.8000,58.6400]
["RDWD1294","1994-07-20",9.2775,14.8000,58.6400]
["RDWD1294","1994-07-20",11.2770,15.1000,59.1800]
["RDWD1294","1994-07-20",13.2780,16.4000,61.5200]
["RDWD1294","1994-07-20",15.2780,17.3000,63.1400]
["RDWD1294","1994-07-20",17.2770,17.2000,62.9600]
["RDWD1294","1994-07-20",19.2780,16.8000,62.2400]
["RDWD1294","1994-07-20",21.2780,16.4000,61.5200]
["RDWD1294","1994-07-20",23.2770,15.9000,60.6200]
["RDWD1294","1994-07-21",1.2775,15.6000,60.0800]
["RDWD1294","1994-07-21",3.2775,15.3000,59.5400]
["RDWD1294","1994-07-21",5.2775,15.1000,59.1800]
["RDWD1294","1994-07-21",7.2775,14.9000,58.8200]
["RDWD1294","1994-07-21",9.2775,15.1000,59.1800]
["RDWD1294","1994-07-21",11.2770,15.6000,60.0800]
["RDWD1294","1994-07-21",13.2780,16.7000,62.0600]
["RDWD1294","1994-07-21",15.2780,17.3000,63.1400]
["RDWD1294","1994-07-21",17.2770,17.5000,63.5000]
["RDWD1294","1994-07-21",19.2780,17.2000,62.9600]
["RDWD1294","1994-07-21",21.2780,16.7000,62.0600]
["RDWD1294","1994-07-21",23.2770,16.2000,61.1600]
["RDWD1294","1994-07-22",1.2775,15.9000,60.6200]
["RDWD1294","1994-07-22",3.2775,15.7000,60.2600]
["RDWD1294","1994-07-22",5.2775,15.4000,59.7200]
["RDWD1294","1994-07-22",7.2775,15.4000,59.7200]
["RDWD1294","1994-07-22",9.2775,15.4000,59.7200]
["RDWD1294","1994-07-22",11.2770,16.1000,60.9800]
["RDWD1294","1994-07-22",13.2780,17.5000,63.5000]
["RDWD1294","1994-07-22",15.2780,17.8000,64.0400]
["RDWD1294","1994-07-22",17.2770,17.8000,64.0400]
["RDWD1294","1994-07-22",19.2780,17.3000,63.1400]
["RDWD1294","1994-07-22",21.2780,16.8000,62.2400]
["RDWD1294","1994-07-22",23.2770,16.4000,61.5200]
["RDWD1294","1994-07-23",1.2775,15.9000,60.6200]
["RDWD1294","1994-07-23",3.2775,15.7000,60.2600]
["RDWD1294","1994-07-23",5.2775,15.6000,60.0800]
["RDWD1294","1994-07-23",7.2775,15.3000,59.5400]
["RDWD1294","1994-07-23",9.2775,15.3000,59.5400]
["RDWD1294","1994-07-23",11.2770,15.4000,59.7200]
["RDWD1294","1994-07-23",13.2780,15.9000,60.6200]
["RDWD1294","1994-07-23",15.2780,16.4000,61.5200]
["RDWD1294","1994-07-23",17.2770,16.4000,61.5200]
["RDWD1294","1994-07-23",19.2780,16.2000,61.1600]
["RDWD1294","1994-07-23",21.2780,15.9000,60.6200]
["RDWD1294","1994-07-23",23.2770,15.6000,60.0800]
["RDWD1294","1994-07-24",1.2775,15.4000,59.7200]
["RDWD1294","1994-07-24",3.2775,15.3000,59.5400]
["RDWD1294","1994-07-24",5.2775,15.1000,59.1800]
["RDWD1294","1994-07-24",7.2775,15.1000,59.1800]
["RDWD1294","1994-07-24",9.2775,15.1000,59.1800]
["RDWD1294","1994-07-24",11.2770,15.7000,60.2600]
["RDWD1294","1994-07-24",13.2780,16.7000,62.0600]
["RDWD1294","1994-07-24",15.2780,17.2000,62.9600]
["RDWD1294","1994-07-24",17.2770,17.5000,63.5000]
["RDWD1294","1994-07-24",19.2780,17.3000,63.1400]
["RDWD1294","1994-07-24",21.2780,16.5000,61.7000]
["RDWD1294","1994-07-24",23.2770,15.9000,60.6200]
["RDWD1294","1994-07-25",1.2775,15.4000,59.7200]
["RDWD1294","1994-07-25",3.2775,14.9000,58.8200]
["RDWD1294","1994-07-25",5.2775,14.8000,58.6400]
["RDWD1294","1994-07-25",7.2775,14.5000,58.1000]
["RDWD1294","1994-07-25",9.2775,14.5000,58.1000]
["RDWD1294","1994-07-25",11.2770,15.3000,59.5400]
["RDWD1294","1994-07-25",13.2780,16.4000,61.5200]
["RDWD1294","1994-07-25",15.2780,16.8000,62.2400]
["RDWD1294","1994-07-25",17.2770,17.2000,62.9600]
["RDWD1294","1994-07-25",19.2780,17.6000,63.6800]
["RDWD1294","1994-07-25",21.2780,17.3000,63.1400]
["RDWD1294","1994-07-25",23.2770,16.7000,62.0600]
["RDWD1294","1994-07-26",1.2775,16.1000,60.9800]
["RDWD1294","1994-07-26",3.2775,15.6000,60.0800]
["RDWD1294","1994-07-26",5.2775,15.1000,59.1800]
["RDWD1294","1994-07-26",7.2775,14.6000,58.2800]
["RDWD1294","1994-07-26",9.2775,14.9000,58.8200]
["RDWD1294","1994-07-26",11.2770,15.6000,60.0800]
["RDWD1294","1994-07-26",13.2780,16.2000,61.1600]
["RDWD1294","1994-07-26",15.2780,16.7000,62.0600]
["RDWD1294","1994-07-26",17.2770,16.8000,62.2400]
["RDWD1294","1994-07-26",19.2780,17.2000,62.9600]
["RDWD1294","1994-07-26",21.2780,17.2000,62.9600]
["RDWD1294","1994-07-26",23.2770,16.5000,61.7000]
["RDWD1294","1994-07-27",1.2775,15.9000,60.6200]
["RDWD1294","1994-07-27",3.2775,15.3000,59.5400]
["RDWD1294","1994-07-27",5.2775,15.1000,59.1800]
["RDWD1294","1994-07-27",7.2775,14.8000,58.6400]
["RDWD1294","1994-07-27",9.2775,14.8000,58.6400]
["RDWD1294","1994-07-27",11.2770,15.4000,59.7200]
["RDWD1294","1994-07-27",13.2780,15.9000,60.6200]
["RDWD1294","1994-07-27",15.2780,16.4000,61.5200]
["RDWD1294","1994-07-27",17.2770,16.7000,62.0600]
["RDWD1294","1994-07-27",19.2780,16.8000,62.2400]
["RDWD1294","1994-07-27",21.2780,16.8000,62.2400]
["RDWD1294","1994-07-27",23.2770,16.5000,61.7000]
["RDWD1294","1994-07-28",1.2775,15.9000,60.6200]
["RDWD1294","1994-07-28",3.2775,15.4000,59.7200]
["RDWD1294","1994-07-28",5.2775,14.9000,58.8200]
["RDWD1294","1994-07-28",7.2775,14.8000,58.6400]
["RDWD1294","1994-07-28",9.2775,14.9000,58.8200]
["RDWD1294","1994-07-28",11.2770,15.4000,59.7200]
["RDWD1294","1994-07-28",13.2780,15.9000,60.6200]
["RDWD1294","1994-07-28",15.2780,16.5000,61.7000]
["RDWD1294","1994-07-28",17.2770,16.5000,61.7000]
["RDWD1294","1994-07-28",19.2780,16.7000,62.0600]
["RDWD1294","1994-07-28",21.2780,16.7000,62.0600]
["RDWD1294","1994-07-28",23.2770,16.2000,61.1600]
["RDWD1294","1994-07-29",1.2775,15.6000,60.0800]
["RDWD1294","1994-07-29",3.2775,15.1000,59.1800]
["RDWD1294","1994-07-29",5.2775,14.6000,58.2800]
["RDWD1294","1994-07-29",7.2775,14.3000,57.7400]
["RDWD1294","1994-07-29",9.2775,14.5000,58.1000]
["RDWD1294","1994-07-29",11.2770,15.1000,59.1800]
["RDWD1294","1994-07-29",13.2780,15.4000,59.7200]
["RDWD1294","1994-07-29",15.2780,16.1000,60.9800]
["RDWD1294","1994-07-29",17.2770,16.2000,61.1600]
["RDWD1294","1994-07-29",19.2780,16.4000,61.5200]
["RDWD1294","1994-07-29",21.2780,16.4000,61.5200]
["RDWD1294","1994-07-29",23.2770,15.9000,60.6200]
["RDWD1294","1994-07-30",1.2775,15.4000,59.7200]
["RDWD1294","1994-07-30",3.2775,14.9000,58.8200]
["RDWD1294","1994-07-30",5.2775,14.5000,58.1000]
["RDWD1294","1994-07-30",7.2775,14.1000,57.3800]
["RDWD1294","1994-07-30",9.2775,14.5000,58.1000]
["RDWD1294","1994-07-30",11.2770,14.9000,58.8200]
["RDWD1294","1994-07-30",13.2780,15.6000,60.0800]
["RDWD1294","1994-07-30",15.2780,16.5000,61.7000]
["RDWD1294","1994-07-30",17.2770,16.4000,61.5200]
["RDWD1294","1994-07-30",19.2780,16.5000,61.7000]
["RDWD1294","1994-07-30",21.2780,16.4000,61.5200]
["RDWD1294","1994-07-30",23.2770,16.2000,61.1600]
["RDWD1294","1994-07-31",1.2775,16.1000,60.9800]
["RDWD1294","1994-07-31",3.2775,15.6000,60.0800]
["RDWD1294","1994-07-31",5.2775,15.1000,59.1800]
["RDWD1294","1994-07-31",7.2775,14.8000,58.6400]
["RDWD1294","1994-07-31",9.2775,14.9000,58.8200]
["RDWD1294","1994-07-31",11.2770,15.4000,59.7200]
["RDWD1294","1994-07-31",13.2780,15.7000,60.2600]
["RDWD1294","1994-07-31",15.2780,16.4000,61.5200]
["RDWD1294","1994-07-31",17.2770,16.4000,61.5200]
["RDWD1294","1994-07-31",19.2780,16.4000,61.5200]
["RDWD1294","1994-07-31",21.2780,16.2000,61.1600]
["RDWD1294","1994-07-31",23.2770,15.7000,60.2600]
["RDWD1294","1994-08-01",1.2775,15.3000,59.5400]
["RDWD1294","1994-08-01",3.2775,14.8000,58.6400]
["RDWD1294","1994-08-01",5.2775,14.6000,58.2800]
["RDWD1294","1994-08-01",7.2775,14.5000,58.1000]
["RDWD1294","1994-08-01",9.2775,14.6000,58.2800]
["RDWD1294","1994-08-01",11.2770,15.1000,59.1800]
["RDWD1294","1994-08-01",13.2780,15.4000,59.7200]
["RDWD1294","1994-08-01",15.2780,16.2000,61.1600]
["RDWD1294","1994-08-01",17.2770,16.2000,61.1600]
["RDWD1294","1994-08-01",19.2780,16.1000,60.9800]
["RDWD1294","1994-08-01",21.2780,15.9000,60.6200]
["RDWD1294","1994-08-01",23.2770,15.3000,59.5400]
["RDWD1294","1994-08-02",1.2775,15.1000,59.1800]
["RDWD1294","1994-08-02",3.2775,14.9000,58.8200]
["RDWD1294","1994-08-02",5.2775,14.8000,58.6400]
["RDWD1294","1994-08-02",7.2775,14.6000,58.2800]
["RDWD1294","1994-08-02",9.2775,14.6000,58.2800]
["RDWD1294","1994-08-02",11.2770,15.1000,59.1800]
["RDWD1294","1994-08-02",13.2780,15.4000,59.7200]
["RDWD1294","1994-08-02",15.2780,16.1000,60.9800]
["RDWD1294","1994-08-02",17.2770,16.2000,61.1600]
["RDWD1294","1994-08-02",19.2780,16.1000,60.9800]
["RDWD1294","1994-08-02",21.2780,15.9000,60.6200]
["RDWD1294","1994-08-02",23.2770,15.7000,60.2600]
["RDWD1294","1994-08-03",1.2775,15.4000,59.7200]
["RDWD1294","1994-08-03",3.2775,15.3000,59.5400]
["RDWD1294","1994-08-03",5.2775,15.1000,59.1800]
["RDWD1294","1994-08-03",7.2775,14.8000,58.6400]
["RDWD1294","1994-08-03",9.2775,14.9000,58.8200]
["RDWD1294","1994-08-03",11.2770,15.4000,59.7200]
["RDWD1294","1994-08-03",13.2780,15.9000,60.6200]
["RDWD1294","1994-08-03",15.2780,16.5000,61.7000]
["RDWD1294","1994-08-03",17.2770,16.5000,61.7000]
["RDWD1294","1994-08-03",19.2780,16.5000,61.7000]
["RDWD1294","1994-08-03",21.2780,16.4000,61.5200]
["RDWD1294","1994-08-03",23.2770,16.1000,60.9800]
["RDWD1294","1994-08-04",1.2775,15.6000,60.0800]
["RDWD1294","1994-08-04",3.2775,15.4000,59.7200]
["RDWD1294","1994-08-04",5.2775,15.1000,59.1800]
["RDWD1294","1994-08-04",7.2775,14.8000,58.6400]
["RDWD1294","1994-08-04",9.2775,14.9000,58.8200]
["RDWD1294","1994-08-04",11.2770,15.4000,59.7200]
["RDWD1294","1994-08-04",13.2780,15.9000,60.6200]
["RDWD1294","1994-08-04",15.2780,16.8000,62.2400]
["RDWD1294","1994-08-04",17.2770,16.7000,62.0600]
["RDWD1294","1994-08-04",19.2780,16.4000,61.5200]
["RDWD1294","1994-08-04",21.2780,16.2000,61.1600]
["RDWD1294","1994-08-04",23.2770,15.7000,60.2600]
["RDWD1294","1994-08-05",1.2775,15.1000,59.1800]
["RDWD1294","1994-08-05",3.2775,14.5000,58.1000]
["RDWD1294","1994-08-05",5.2775,14.1000,57.3800]
["RDWD1294","1994-08-05",7.2775,14.1000,57.3800]
["RDWD1294","1994-08-05",9.2775,14.1000,57.3800]
["RDWD1294","1994-08-05",11.2770,14.6000,58.2800]
["RDWD1294","1994-08-05",13.2780,15.3000,59.5400]
["RDWD1294","1994-08-05",15.2780,16.1000,60.9800]
["RDWD1294","1994-08-05",17.2770,16.1000,60.9800]
["RDWD1294","1994-08-05",19.2780,16.2000,61.1600]
["RDWD1294","1994-08-05",21.2780,16.1000,60.9800]
["RDWD1294","1994-08-05",23.2770,15.7000,60.2600]
["RDWD1294","1994-08-06",1.2775,15.1000,59.1800]
["RDWD1294","1994-08-06",3.2775,14.8000,58.6400]
["RDWD1294","1994-08-06",5.2775,14.1000,57.3800]
["RDWD1294","1994-08-06",7.2775,13.8000,56.8400]
["RDWD1294","1994-08-06",9.2775,14.0000,57.2000]
["RDWD1294","1994-08-06",11.2770,14.8000,58.6400]
["RDWD1294","1994-08-06",13.2780,15.4000,59.7200]
["RDWD1294","1994-08-06",15.2780,16.2000,61.1600]
["RDWD1294","1994-08-06",17.2770,16.4000,61.5200]
["RDWD1294","1994-08-06",19.2780,16.4000,61.5200]
["RDWD1294","1994-08-06",21.2780,16.1000,60.9800]
["RDWD1294","1994-08-06",23.2770,15.7000,60.2600]
["RDWD1294","1994-08-07",1.2775,15.3000,59.5400]
["RDWD1294","1994-08-07",3.2775,14.8000,58.6400]
["RDWD1294","1994-08-07",5.2775,14.3000,57.7400]
["RDWD1294","1994-08-07",7.2775,14.0000,57.2000]
["RDWD1294","1994-08-07",9.2775,14.1000,57.3800]
["RDWD1294","1994-08-07",11.2770,14.8000,58.6400]
["RDWD1294","1994-08-07",13.2780,15.4000,59.7200]
["RDWD1294","1994-08-07",15.2780,16.7000,62.0600]
["RDWD1294","1994-08-07",17.2770,16.5000,61.7000]
["RDWD1294","1994-08-07",19.2780,16.1000,60.9800]
["RDWD1294","1994-08-07",21.2780,15.7000,60.2600]
["RDWD1294","1994-08-07",23.2770,15.1000,59.1800]
["RDWD1294","1994-08-08",1.2775,14.6000,58.2800]
["RDWD1294","1994-08-08",3.2775,14.1000,57.3800]
["RDWD1294","1994-08-08",5.2775,14.0000,57.2000]
["RDWD1294","1994-08-08",7.2775,14.1000,57.3800]
["RDWD1294","1994-08-08",9.2775,14.1000,57.3800]
["RDWD1294","1994-08-08",11.2770,14.9000,58.8200]
["RDWD1294","1994-08-08",13.2780,15.9000,60.6200]
["RDWD1294","1994-08-08",15.2780,16.5000,61.7000]
["RDWD1294","1994-08-08",17.2770,16.1000,60.9800]
["RDWD1294","1994-08-08",19.2780,15.6000,60.0800]
["RDWD1294","1994-08-08",21.2780,14.9000,58.8200]
["RDWD1294","1994-08-08",23.2770,14.5000,58.1000]
["RDWD1294","1994-08-09",1.2775,13.8000,56.8400]
["RDWD1294","1994-08-09",3.2775,13.5000,56.3000]
["RDWD1294","1994-08-09",5.2775,13.2000,55.7600]
["RDWD1294","1994-08-09",7.2775,13.2000,55.7600]
["RDWD1294","1994-08-09",9.2775,13.5000,56.3000]
["RDWD1294","1994-08-09",11.2770,14.8000,58.6400]
["RDWD1294","1994-08-09",13.2780,15.9000,60.6200]
["RDWD1294","1994-08-09",15.2780,16.7000,62.0600]
["RDWD1294","1994-08-09",17.2770,16.2000,61.1600]
["RDWD1294","1994-08-09",19.2780,15.4000,59.7200]
["RDWD1294","1994-08-09",21.2780,14.8000,58.6400]
["RDWD1294","1994-08-09",23.2770,14.6000,58.2800]
["RDWD1294","1994-08-10",1.2775,14.6000,58.2800]
["RDWD1294","1994-08-10",3.2775,14.5000,58.1000]
["RDWD1294","1994-08-10",5.2775,14.1000,57.3800]
["RDWD1294","1994-08-10",7.2775,14.0000,57.2000]
["RDWD1294","1994-08-10",9.2775,14.1000,57.3800]
["RDWD1294","1994-08-10",11.2770,14.9000,58.8200]
["RDWD1294","1994-08-10",13.2780,16.4000,61.5200]
["RDWD1294","1994-08-10",15.2780,17.0000,62.6000]
["RDWD1294","1994-08-10",17.2770,16.4000,61.5200]
["RDWD1294","1994-08-10",19.2780,15.6000,60.0800]
["RDWD1294","1994-08-10",21.2780,14.8000,58.6400]
["RDWD1294","1994-08-10",23.2770,13.8000,56.8400]
["RDWD1294","1994-08-11",1.2775,13.2000,55.7600]
["RDWD1294","1994-08-11",3.2775,13.5000,56.3000]
["RDWD1294","1994-08-11",5.2775,13.4000,56.1200]
["RDWD1294","1994-08-11",7.2775,13.1000,55.5800]
["RDWD1294","1994-08-11",9.2775,13.5000,56.3000]
["RDWD1294","1994-08-11",11.2770,15.3000,59.5400]
["RDWD1294","1994-08-11",13.2780,17.2000,62.9600]
["RDWD1294","1994-08-11",15.2780,17.5000,63.5000]
["RDWD1294","1994-08-11",17.2770,16.7000,62.0600]
["RDWD1294","1994-08-11",19.2780,15.7000,60.2600]
["RDWD1294","1994-08-11",21.2780,14.6000,58.2800]
["RDWD1294","1994-08-11",23.2770,13.7000,56.6600]
["RDWD1294","1994-08-12",1.2775,12.9000,55.2200]
["RDWD1294","1994-08-12",3.2775,12.3000,54.1400]
["RDWD1294","1994-08-12",5.2775,12.6000,54.6800]
["RDWD1294","1994-08-12",7.2775,12.6000,54.6800]
["RDWD1294","1994-08-12",9.2775,13.2000,55.7600]
["RDWD1294","1994-08-12",11.2770,15.3000,59.5400]
["RDWD1294","1994-08-12",13.2780,17.6000,63.6800]
["RDWD1294","1994-08-12",15.2780,18.3000,64.9400]
["RDWD1294","1994-08-12",17.2770,17.5000,63.5000]
["RDWD1294","1994-08-12",19.2780,16.2000,61.1600]
["RDWD1294","1994-08-12",21.2780,14.9000,58.8200]
["RDWD1294","1994-08-12",23.2770,13.5000,56.3000]
["RDWD1294","1994-08-13",1.2775,12.4000,54.3200]
["RDWD1294","1994-08-13",3.2775,12.0000,53.6000]
["RDWD1294","1994-08-13",5.2775,12.3000,54.1400]
["RDWD1294","1994-08-13",7.2775,11.8000,53.2400]
["RDWD1294","1994-08-13",9.2775,12.9000,55.2200]
["RDWD1294","1994-08-13",11.2770,15.4000,59.7200]
["RDWD1294","1994-08-13",13.2780,18.4000,65.1200]
["RDWD1294","1994-08-13",15.2780,19.2000,66.5600]
["RDWD1294","1994-08-13",17.2770,18.6000,65.4800]
["RDWD1294","1994-08-13",19.2780,17.2000,62.9600]
["RDWD1294","1994-08-13",21.2780,15.4000,59.7200]
["RDWD1294","1994-08-13",23.2770,13.5000,56.3000]
["RDWD1294","1994-08-14",1.2775,12.4000,54.3200]
["RDWD1294","1994-08-14",3.2775,11.4000,52.5200]
["RDWD1294","1994-08-14",5.2775,10.6000,51.0800]
["RDWD1294","1994-08-14",7.2775,10.0000,50.0000]
["RDWD1294","1994-08-14",9.2775,12.0000,53.6000]
["RDWD1294","1994-08-14",11.2770,15.3000,59.5400]
["RDWD1294","1994-08-14",13.2780,18.7000,65.6600]
["RDWD1294","1994-08-14",15.2780,20.2000,68.3600]
["RDWD1294","1994-08-14",17.2770,19.2000,66.5600]
["RDWD1294","1994-08-14",19.2780,17.8000,64.0400]
["RDWD1294","1994-08-14",21.2780,15.7000,60.2600]
["RDWD1294","1994-08-14",23.2770,13.5000,56.3000]
["RDWD1294","1994-08-15",1.2775,12.4000,54.3200]
["RDWD1294","1994-08-15",3.2775,10.9000,51.6200]
["RDWD1294","1994-08-15",5.2775,10.1000,50.1800]
["RDWD1294","1994-08-15",7.2775,9.5000,49.1000]
["RDWD1294","1994-08-15",9.2775,11.4000,52.5200]
["RDWD1294","1994-08-15",11.2770,15.4000,59.7200]
["RDWD1294","1994-08-15",13.2780,19.4000,66.9200]
["RDWD1294","1994-08-15",15.2780,20.6000,69.0800]
["RDWD1294","1994-08-15",17.2770,19.6000,67.2800]
["RDWD1294","1994-08-15",19.2780,17.6000,63.6800]
["RDWD1294","1994-08-15",21.2780,15.6000,60.0800]
["RDWD1294","1994-08-15",23.2770,13.4000,56.1200]
["RDWD1294","1994-08-16",1.2775,11.8000,53.2400]
["RDWD1294","1994-08-16",3.2775,10.6000,51.0800]
["RDWD1294","1994-08-16",5.2775,9.7000,49.4600]
["RDWD1294","1994-08-16",7.2775,8.7000,47.6600]
["RDWD1294","1994-08-16",9.2775,10.9000,51.6200]
["RDWD1294","1994-08-16",11.2770,14.6000,58.2800]
["RDWD1294","1994-08-16",13.2780,20.1000,68.1800]
["RDWD1294","1994-08-16",15.2780,13.8000,56.8400]
["RDWD1294","1994-08-16",17.2770,14.3000,57.7400]
["RDWD1294","1994-08-16",19.2780,14.6000,58.2800]
["RDWD1294","1994-08-16",21.2780,14.8000,58.6400]
["RDWD1294","1994-08-16",23.2770,14.9000,58.8200]
["RDWD1294","1994-08-17",1.2775,14.6000,58.2800]
["RDWD1294","1994-08-17",3.2775,14.1000,57.3800]
["RDWD1294","1994-08-17",5.2775,13.7000,56.6600]
["RDWD1294","1994-08-17",7.2775,13.2000,55.7600]
["RDWD1294","1994-08-17",9.2775,13.2000,55.7600]
["RDWD1294","1994-08-17",11.2770,13.2000,55.7600]
["RDWD1294","1994-08-17",13.2780,13.5000,56.3000]
["RDWD1294","1994-08-17",15.2780,13.8000,56.8400]
["RDWD1294","1994-08-17",17.2770,14.5000,58.1000]
["RDWD1294","1994-08-17",19.2780,14.9000,58.8200]
["RDWD1294","1994-08-17",21.2780,15.6000,60.0800]
["RDWD1294","1994-08-17",23.2770,14.0000,57.2000]
["RDWD1294","1994-08-18",1.2775,12.8000,55.0400]
["RDWD1294","1994-08-18",3.2775,11.7000,53.0600]
["RDWD1294","1994-08-18",5.2775,10.6000,51.0800]
["RDWD1294","1994-08-18",7.2775,10.0000,50.0000]
["RDWD1294","1994-08-18",9.2775,12.6000,54.6800]
["RDWD1294","1994-08-18",11.2770,15.7000,60.2600]
["RDWD1294","1994-08-18",13.2780,18.6000,65.4800]
["RDWD1294","1994-08-18",15.2780,21.2000,70.1600]
["RDWD1294","1994-08-18",17.2770,19.6000,67.2800]
["RDWD1294","1994-08-18",19.2780,17.0000,62.6000]
["RDWD1294","1994-08-18",21.2780,14.5000,58.1000]
["RDWD1294","1994-08-18",23.2770,12.6000,54.6800]
["RDWD1294","1994-08-19",1.2775,11.2000,52.1600]
["RDWD1294","1994-08-19",3.2775,10.0000,50.0000]
["RDWD1294","1994-08-19",5.2775,8.9000,48.0200]
["RDWD1294","1994-08-19",7.2775,10.1000,50.1800]
["RDWD1294","1994-08-19",9.2775,12.0000,53.6000]
["RDWD1294","1994-08-19",11.2770,15.6000,60.0800]
["RDWD1294","1994-08-19",13.2780,19.6000,67.2800]
["RDWD1294","1994-08-19",15.2780,18.7000,65.6600]
["RDWD1294","1994-08-19",17.2770,18.6000,65.4800]
["RDWD1294","1994-08-19",19.2780,16.5000,61.7000]
["RDWD1294","1994-08-19",21.2780,14.0000,57.2000]
["RDWD1294","1994-08-19",23.2770,12.1000,53.7800]
["RDWD1294","1994-08-20",1.2775,10.8000,51.4400]
["RDWD1294","1994-08-20",3.2775,9.7000,49.4600]
["RDWD1294","1994-08-20",5.2775,9.7000,49.4600]
["RDWD1294","1994-08-20",7.2775,10.1000,50.1800]
["RDWD1294","1994-08-20",9.2775,11.7000,53.0600]
["RDWD1294","1994-08-20",11.2770,15.1000,59.1800]
["RDWD1294","1994-08-20",13.2780,18.3000,64.9400]
["RDWD1294","1994-08-20",15.2780,19.9000,67.8200]
["RDWD1294","1994-08-20",17.2770,18.3000,64.9400]
["RDWD1294","1994-08-20",19.2780,16.5000,61.7000]
["RDWD1294","1994-08-20",21.2780,13.5000,56.3000]
["RDWD1294","1994-08-20",23.2770,11.8000,53.2400]
["RDWD1294","1994-08-21",1.2775,10.4000,50.7200]
["RDWD1294","1994-08-21",3.2775,9.7000,49.4600]
["RDWD1294","1994-08-21",5.2775,10.3000,50.5400]
["RDWD1294","1994-08-21",7.2775,10.4000,50.7200]
["RDWD1294","1994-08-21",9.2775,11.5000,52.7000]
["RDWD1294","1994-08-21",11.2770,15.6000,60.0800]
["RDWD1294","1994-08-21",13.2780,18.3000,64.9400]
["RDWD1294","1994-08-21",15.2780,19.2000,66.5600]
["RDWD1294","1994-08-21",17.2770,17.6000,63.6800]
["RDWD1294","1994-08-21",19.2780,15.7000,60.2600]
["RDWD1294","1994-08-21",21.2780,12.8000,55.0400]
["RDWD1294","1994-08-21",23.2770,10.9000,51.6200]
["RDWD1294","1994-08-22",1.2775,9.5000,49.1000]
["RDWD1294","1994-08-22",3.2775,8.4000,47.1200]
["RDWD1294","1994-08-22",5.2775,7.9000,46.2200]
["RDWD1294","1994-08-22",7.2775,9.0000,48.2000]
["RDWD1294","1994-08-22",9.2775,11.1000,51.9800]
["RDWD1294","1994-08-22",11.2770,15.3000,59.5400]
["RDWD1294","1994-08-22",13.2780,18.9000,66.0200]
["RDWD1294","1994-08-22",15.2780,20.6000,69.0800]
["RDWD1294","1994-08-22",17.2770,18.9000,66.0200]
["RDWD1294","1994-08-22",19.2780,16.5000,61.7000]
["RDWD1294","1994-08-22",21.2780,14.0000,57.2000]
["RDWD1294","1994-08-22",23.2770,12.1000,53.7800]
["RDWD1294","1994-08-23",1.2775,10.8000,51.4400]
["RDWD1294","1994-08-23",3.2775,9.7000,49.4600]
["RDWD1294","1994-08-23",5.2775,8.7000,47.6600]
["RDWD1294","1994-08-23",7.2775,8.1000,46.5800]
["RDWD1294","1994-08-23",9.2775,11.7000,53.0600]
["RDWD1294","1994-08-23",11.2770,16.2000,61.1600]
["RDWD1294","1994-08-23",13.2780,19.4000,66.9200]
["RDWD1294","1994-08-23",15.2780,22.5000,72.5000]
["RDWD1294","1994-08-23",17.2770,19.1000,66.3800]
["RDWD1294","1994-08-23",19.2780,16.8000,62.2400]
["RDWD1294","1994-08-23",21.2780,14.3000,57.7400]
["RDWD1294","1994-08-23",23.2770,12.3000,54.1400]
["RDWD1294","1994-08-24",1.2775,10.9000,51.6200]
["RDWD1294","1994-08-24",3.2775,10.4000,50.7200]
["RDWD1294","1994-08-24",5.2775,9.0000,48.2000]
["RDWD1294","1994-08-24",7.2775,9.5000,49.1000]
["RDWD1294","1994-08-24",9.2775,12.0000,53.6000]
["RDWD1294","1994-08-24",11.2770,16.5000,61.7000]
["RDWD1294","1994-08-24",13.2780,19.9000,67.8200]
["RDWD1294","1994-08-24",15.2780,21.5000,70.7000]
["RDWD1294","1994-08-24",17.2770,19.6000,67.2800]
["RDWD1294","1994-08-24",19.2780,17.3000,63.1400]
["RDWD1294","1994-08-24",21.2780,14.8000,58.6400]
["RDWD1294","1994-08-24",23.2770,12.8000,55.0400]
["RDWD1294","1994-08-25",1.2775,11.4000,52.5200]
["RDWD1294","1994-08-25",3.2775,10.1000,50.1800]
["RDWD1294","1994-08-25",5.2775,9.0000,48.2000]
["RDWD1294","1994-08-25",7.2775,8.4000,47.1200]
["RDWD1294","1994-08-25",9.2775,12.0000,53.6000]
["RDWD1294","1994-08-25",11.2770,16.7000,62.0600]
["RDWD1294","1994-08-25",13.2780,19.7000,67.4600]
["RDWD1294","1994-08-25",15.2780,20.4000,68.7200]
["RDWD1294","1994-08-25",17.2770,18.7000,65.6600]
["RDWD1294","1994-08-25",19.2780,16.2000,61.1600]
["RDWD1294","1994-08-25",21.2780,14.1000,57.3800]
["RDWD1294","1994-08-25",23.2770,14.5000,58.1000]
["RDWD1294","1994-08-26",1.2775,14.0000,57.2000]
["RDWD1294","1994-08-26",3.2775,13.8000,56.8400]
["RDWD1294","1994-08-26",5.2775,13.2000,55.7600]
["RDWD1294","1994-08-26",7.2775,12.1000,53.7800]
["RDWD1294","1994-08-26",9.2775,13.8000,56.8400]
["RDWD1294","1994-08-26",11.2770,17.3000,63.1400]
["RDWD1294","1994-08-26",13.2780,19.9000,67.8200]
["RDWD1294","1994-08-26",15.2780,20.7000,69.2600]
["RDWD1294","1994-08-26",17.2770,18.9000,66.0200]
["RDWD1294","1994-08-26",19.2780,16.5000,61.7000]
["RDWD1294","1994-08-26",21.2780,13.7000,56.6600]
["RDWD1294","1994-08-26",23.2770,11.7000,53.0600]
["RDWD1294","1994-08-27",1.2775,11.7000,53.0600]
["RDWD1294","1994-08-27",3.2775,11.4000,52.5200]
["RDWD1294","1994-08-27",5.2775,10.3000,50.5400]
["RDWD1294","1994-08-27",7.2775,9.5000,49.1000]
["RDWD1294","1994-08-27",9.2775,11.2000,52.1600]
["RDWD1294","1994-08-27",11.2770,15.9000,60.6200]
["RDWD1294","1994-08-27",13.2780,20.2000,68.3600]
["RDWD1294","1994-08-27",15.2780,20.6000,69.0800]
["RDWD1294","1994-08-27",17.2770,18.4000,65.1200]
["RDWD1294","1994-08-27",19.2780,15.9000,60.6200]
["RDWD1294","1994-08-27",21.2780,12.3000,54.1400]
["RDWD1294","1994-08-27",23.2770,10.0000,50.0000]
["RDWD1294","1994-08-28",1.2775,8.6000,47.4800]
["RDWD1294","1994-08-28",3.2775,7.3000,45.1400]
["RDWD1294","1994-08-28",5.2775,6.4000,43.5200]
["RDWD1294","1994-08-28",7.2775,7.0000,44.6000]
["RDWD1294","1994-08-28",9.2775,9.8000,49.6400]
["RDWD1294","1994-08-28",11.2770,14.9000,58.8200]
["RDWD1294","1994-08-28",13.2780,18.9000,66.0200]
["RDWD1294","1994-08-28",15.2780,19.2000,66.5600]
["RDWD1294","1994-08-28",17.2770,17.9000,64.2200]
["RDWD1294","1994-08-28",19.2780,15.7000,60.2600]
["RDWD1294","1994-08-28",21.2780,12.9000,55.2200]
["RDWD1294","1994-08-28",23.2770,11.1000,51.9800]
["RDWD1294","1994-08-29",1.2775,12.0000,53.6000]
["RDWD1294","1994-08-29",3.2775,11.7000,53.0600]
["RDWD1294","1994-08-29",5.2775,11.1000,51.9800]
["RDWD1294","1994-08-29",7.2775,10.3000,50.5400]
["RDWD1294","1994-08-29",9.2775,12.0000,53.6000]
["RDWD1294","1994-08-29",11.2770,16.5000,61.7000]
["RDWD1294","1994-08-29",13.2780,19.9000,67.8200]
["RDWD1294","1994-08-29",15.2780,21.1000,69.9800]
["RDWD1294","1994-08-29",17.2770,19.4000,66.9200]
["RDWD1294","1994-08-29",19.2780,16.5000,61.7000]
["RDWD1294","1994-08-29",21.2780,13.8000,56.8400]
["RDWD1294","1994-08-29",23.2770,11.7000,53.0600]
["RDWD1294","1994-08-30",1.2775,10.4000,50.7200]
["RDWD1294","1994-08-30",3.2775,9.3000,48.7400]
["RDWD1294","1994-08-30",5.2775,8.2000,46.7600]
["RDWD1294","1994-08-30",7.2775,7.5000,45.5000]
["RDWD1294","1994-08-30",9.2775,11.1000,51.9800]
["RDWD1294","1994-08-30",11.2770,16.1000,60.9800]
["RDWD1294","1994-08-30",13.2780,20.7000,69.2600]
["RDWD1294","1994-08-30",15.2780,21.1000,69.9800]
["RDWD1294","1994-08-30",17.2770,18.7000,65.6600]
["RDWD1294","1994-08-30",19.2780,16.7000,62.0600]
["RDWD1294","1994-08-30",21.2780,13.7000,56.6600]
["RDWD1294","1994-08-30",23.2770,11.7000,53.0600]
["RDWD1295","1995-06-29",1.2500,16.9900,62.5800]
["RDWD1295","1995-06-29",3.2500,16.5200,61.7400]
["RDWD1295","1995-06-29",5.2500,16.0600,60.9100]
["RDWD1295","1995-06-29",7.2500,15.7400,60.3300]
["RDWD1295","1995-06-29",9.2500,15.7400,60.3300]
["RDWD1295","1995-06-29",11.2500,16.2100,61.1800]
["RDWD1295","1995-06-29",13.2500,17.4700,63.4500]
["RDWD1295","1995-06-29",15.2500,18.1000,64.5800]
["RDWD1295","1995-06-29",17.2500,17.9400,64.2900]
["RDWD1295","1995-06-29",19.2500,17.6300,63.7300]
["RDWD1295","1995-06-29",21.2500,17.3100,63.1600]
["RDWD1295","1995-06-29",23.2500,16.8400,62.3100]
["RDWD1295","1995-06-30",1.2500,16.5200,61.7400]
["RDWD1295","1995-06-30",3.2500,16.2100,61.1800]
["RDWD1295","1995-06-30",5.2500,16.0600,60.9100]
["RDWD1295","1995-06-30",7.2500,15.7400,60.3300]
["RDWD1295","1995-06-30",9.2500,15.7400,60.3300]
["RDWD1295","1995-06-30",11.2500,15.7400,60.3300]
["RDWD1295","1995-06-30",13.2500,15.7400,60.3300]
["RDWD1295","1995-06-30",15.2500,15.9000,60.6200]
["RDWD1295","1995-06-30",17.2500,16.0600,60.9100]
["RDWD1295","1995-06-30",19.2500,16.0600,60.9100]
["RDWD1295","1995-06-30",21.2500,15.9000,60.6200]
["RDWD1295","1995-06-30",23.2500,15.7400,60.3300]
["RDWD1295","1995-07-01",1.2500,15.5800,60.0400]
["RDWD1295","1995-07-01",3.2500,15.4300,59.7700]
["RDWD1295","1995-07-01",5.2500,15.1100,59.2000]
["RDWD1295","1995-07-01",7.2500,14.9500,58.9100]
["RDWD1295","1995-07-01",9.2500,14.9500,58.9100]
["RDWD1295","1995-07-01",11.2500,15.1100,59.2000]
["RDWD1295","1995-07-01",13.2500,15.4300,59.7700]
["RDWD1295","1995-07-01",15.2500,16.0600,60.9100]
["RDWD1295","1995-07-01",17.2500,16.2100,61.1800]
["RDWD1295","1995-07-01",19.2500,16.0600,60.9100]
["RDWD1295","1995-07-01",21.2500,15.7400,60.3300]
["RDWD1295","1995-07-01",23.2500,15.5800,60.0400]
["RDWD1295","1995-07-02",1.2500,15.4300,59.7700]
["RDWD1295","1995-07-02",3.2500,15.2700,59.4900]
["RDWD1295","1995-07-02",5.2500,15.1100,59.2000]
["RDWD1295","1995-07-02",7.2500,14.9500,58.9100]
["RDWD1295","1995-07-02",9.2500,14.9500,58.9100]
["RDWD1295","1995-07-02",11.2500,15.4300,59.7700]
["RDWD1295","1995-07-02",13.2500,16.6800,62.0200]
["RDWD1295","1995-07-02",15.2500,17.3100,63.1600]
["RDWD1295","1995-07-02",17.2500,17.3100,63.1600]
["RDWD1295","1995-07-02",19.2500,17.1600,62.8900]
["RDWD1295","1995-07-02",21.2500,16.8400,62.3100]
["RDWD1295","1995-07-02",23.2500,16.3700,61.4700]
["RDWD1295","1995-07-03",1.2500,16.2100,61.1800]
["RDWD1295","1995-07-03",3.2500,15.9000,60.6200]
["RDWD1295","1995-07-03",5.2500,15.7400,60.3300]
["RDWD1295","1995-07-03",7.2500,15.4300,59.7700]
["RDWD1295","1995-07-03",9.2500,15.4300,59.7700]
["RDWD1295","1995-07-03",11.2500,16.0600,60.9100]
["RDWD1295","1995-07-03",13.2500,17.3100,63.1600]
["RDWD1295","1995-07-03",15.2500,17.9400,64.2900]
["RDWD1295","1995-07-03",17.2500,17.7800,64.0000]
["RDWD1295","1995-07-03",19.2500,17.6300,63.7300]
["RDWD1295","1995-07-03",21.2500,17.3100,63.1600]
["RDWD1295","1995-07-03",23.2500,16.8400,62.3100]
["RDWD1295","1995-07-04",1.2500,16.3700,61.4700]
["RDWD1295","1995-07-04",3.2500,15.9000,60.6200]
["RDWD1295","1995-07-04",5.2500,15.4300,59.7700]
["RDWD1295","1995-07-04",7.2500,15.1100,59.2000]
["RDWD1295","1995-07-04",9.2500,15.1100,59.2000]
["RDWD1295","1995-07-04",11.2500,15.7400,60.3300]
["RDWD1295","1995-07-04",13.2500,16.9900,62.5800]
["RDWD1295","1995-07-04",15.2500,17.9400,64.2900]
["RDWD1295","1995-07-04",17.2500,17.7800,64.0000]
["RDWD1295","1995-07-04",19.2500,17.6300,63.7300]
["RDWD1295","1995-07-04",21.2500,17.3100,63.1600]
["RDWD1295","1995-07-04",23.2500,16.9900,62.5800]
["RDWD1295","1995-07-05",1.2500,16.5200,61.7400]
["RDWD1295","1995-07-05",3.2500,16.0600,60.9100]
["RDWD1295","1995-07-05",5.2500,15.5800,60.0400]
["RDWD1295","1995-07-05",7.2500,15.1100,59.2000]
["RDWD1295","1995-07-05",9.2500,15.1100,59.2000]
["RDWD1295","1995-07-05",11.2500,15.7400,60.3300]
["RDWD1295","1995-07-05",13.2500,17.1600,62.8900]
["RDWD1295","1995-07-05",15.2500,17.7800,64.0000]
["RDWD1295","1995-07-05",17.2500,17.6300,63.7300]
["RDWD1295","1995-07-05",19.2500,17.4700,63.4500]
["RDWD1295","1995-07-05",21.2500,17.3100,63.1600]
["RDWD1295","1995-07-05",23.2500,16.8400,62.3100]
["RDWD1295","1995-07-06",1.2500,16.5200,61.7400]
["RDWD1295","1995-07-06",3.2500,16.2100,61.1800]
["RDWD1295","1995-07-06",5.2500,15.7400,60.3300]
["RDWD1295","1995-07-06",7.2500,15.4300,59.7700]
["RDWD1295","1995-07-06",9.2500,15.4300,59.7700]
["RDWD1295","1995-07-06",11.2500,15.9000,60.6200]
["RDWD1295","1995-07-06",13.2500,17.1600,62.8900]
["RDWD1295","1995-07-06",15.2500,17.7800,64.0000]
["RDWD1295","1995-07-06",17.2500,17.4700,63.4500]
["RDWD1295","1995-07-06",19.2500,17.1600,62.8900]
["RDWD1295","1995-07-06",21.2500,16.8400,62.3100]
["RDWD1295","1995-07-06",23.2500,16.3700,61.4700]
["RDWD1295","1995-07-07",1.2500,16.0600,60.9100]
["RDWD1295","1995-07-07",3.2500,15.9000,60.6200]
["RDWD1295","1995-07-07",5.2500,15.5800,60.0400]
["RDWD1295","1995-07-07",7.2500,15.2700,59.4900]
["RDWD1295","1995-07-07",9.2500,15.2700,59.4900]
["RDWD1295","1995-07-07",11.2500,15.7400,60.3300]
["RDWD1295","1995-07-07",13.2500,17.1600,62.8900]
["RDWD1295","1995-07-07",15.2500,17.9400,64.2900]
["RDWD1295","1995-07-07",17.2500,17.7800,64.0000]
["RDWD1295","1995-07-07",19.2500,17.4700,63.4500]
["RDWD1295","1995-07-07",21.2500,17.1600,62.8900]
["RDWD1295","1995-07-07",23.2500,16.6800,62.0200]
["RDWD1295","1995-07-08",1.2500,16.2100,61.1800]
["RDWD1295","1995-07-08",3.2500,15.7400,60.3300]
["RDWD1295","1995-07-08",5.2500,15.2700,59.4900]
["RDWD1295","1995-07-08",7.2500,14.7900,58.6200]
["RDWD1295","1995-07-08",9.2500,14.9500,58.9100]
["RDWD1295","1995-07-08",11.2500,15.5800,60.0400]
["RDWD1295","1995-07-08",13.2500,16.3700,61.4700]
["RDWD1295","1995-07-08",15.2500,16.8400,62.3100]
["RDWD1295","1995-07-08",17.2500,16.6800,62.0200]
["RDWD1295","1995-07-08",19.2500,16.6800,62.0200]
["RDWD1295","1995-07-08",21.2500,16.5200,61.7400]
["RDWD1295","1995-07-08",23.2500,16.3700,61.4700]
["RDWD1295","1995-07-09",1.2500,16.0600,60.9100]
["RDWD1295","1995-07-09",3.2500,15.7400,60.3300]
["RDWD1295","1995-07-09",5.2500,15.5800,60.0400]
["RDWD1295","1995-07-09",7.2500,15.4300,59.7700]
["RDWD1295","1995-07-09",9.2500,15.4300,59.7700]
["RDWD1295","1995-07-09",11.2500,15.7400,60.3300]
["RDWD1295","1995-07-09",13.2500,16.5200,61.7400]
["RDWD1295","1995-07-09",15.2500,16.9900,62.5800]
["RDWD1295","1995-07-09",17.2500,16.9900,62.5800]
["RDWD1295","1995-07-09",19.2500,16.6800,62.0200]
["RDWD1295","1995-07-09",21.2500,16.2100,61.1800]
["RDWD1295","1995-07-09",23.2500,15.7400,60.3300]
["RDWD1295","1995-07-10",1.2500,15.2700,59.4900]
["RDWD1295","1995-07-10",3.2500,15.1100,59.2000]
["RDWD1295","1995-07-10",5.2500,14.9500,58.9100]
["RDWD1295","1995-07-10",7.2500,14.7900,58.6200]
["RDWD1295","1995-07-10",9.2500,14.7900,58.6200]
["RDWD1295","1995-07-10",11.2500,15.1100,59.2000]
["RDWD1295","1995-07-10",13.2500,15.9000,60.6200]
["RDWD1295","1995-07-10",15.2500,16.5200,61.7400]
["RDWD1295","1995-07-10",17.2500,16.3700,61.4700]
["RDWD1295","1995-07-10",19.2500,16.0600,60.9100]
["RDWD1295","1995-07-10",21.2500,15.9000,60.6200]
["RDWD1295","1995-07-10",23.2500,15.5800,60.0400]
["RDWD1295","1995-07-11",1.2500,15.4300,59.7700]
["RDWD1295","1995-07-11",3.2500,15.2700,59.4900]
["RDWD1295","1995-07-11",5.2500,15.1100,59.2000]
["RDWD1295","1995-07-11",7.2500,14.7900,58.6200]
["RDWD1295","1995-07-11",9.2500,14.7900,58.6200]
["RDWD1295","1995-07-11",11.2500,15.1100,59.2000]
["RDWD1295","1995-07-11",13.2500,15.7400,60.3300]
["RDWD1295","1995-07-11",15.2500,16.3700,61.4700]
["RDWD1295","1995-07-11",17.2500,16.0600,60.9100]
["RDWD1295","1995-07-11",19.2500,15.9000,60.6200]
["RDWD1295","1995-07-11",21.2500,15.5800,60.0400]
["RDWD1295","1995-07-11",23.2500,15.4300,59.7700]
["RDWD1295","1995-07-12",1.2500,15.1100,59.2000]
["RDWD1295","1995-07-12",3.2500,14.9500,58.9100]
["RDWD1295","1995-07-12",5.2500,14.7900,58.6200]
["RDWD1295","1995-07-12",7.2500,14.6300,58.3300]
["RDWD1295","1995-07-12",9.2500,14.6300,58.3300]
["RDWD1295","1995-07-12",11.2500,14.7900,58.6200]
["RDWD1295","1995-07-12",13.2500,15.4300,59.7700]
["RDWD1295","1995-07-12",15.2500,15.9000,60.6200]
["RDWD1295","1995-07-12",17.2500,16.0600,60.9100]
["RDWD1295","1995-07-12",19.2500,15.9000,60.6200]
["RDWD1295","1995-07-12",21.2500,15.5800,60.0400]
["RDWD1295","1995-07-12",23.2500,15.2700,59.4900]
["RDWD1295","1995-07-13",1.2500,14.7900,58.6200]
["RDWD1295","1995-07-13",3.2500,14.6300,58.3300]
["RDWD1295","1995-07-13",5.2500,14.4700,58.0500]
["RDWD1295","1995-07-13",7.2500,14.1400,57.4500]
["RDWD1295","1995-07-13",9.2500,14.1400,57.4500]
["RDWD1295","1995-07-13",11.2500,14.7900,58.6200]
["RDWD1295","1995-07-13",13.2500,16.2100,61.1800]
["RDWD1295","1995-07-13",15.2500,16.9900,62.5800]
["RDWD1295","1995-07-13",17.2500,16.8400,62.3100]
["RDWD1295","1995-07-13",19.2500,16.6800,62.0200]
["RDWD1295","1995-07-13",21.2500,16.3700,61.4700]
["RDWD1295","1995-07-13",23.2500,16.0600,60.9100]
["RDWD1295","1995-07-14",1.2500,15.5800,60.0400]
["RDWD1295","1995-07-14",3.2500,15.2700,59.4900]
["RDWD1295","1995-07-14",5.2500,14.7900,58.6200]
["RDWD1295","1995-07-14",7.2500,14.4700,58.0500]
["RDWD1295","1995-07-14",9.2500,14.4700,58.0500]
["RDWD1295","1995-07-14",11.2500,15.1100,59.2000]
["RDWD1295","1995-07-14",13.2500,16.6800,62.0200]
["RDWD1295","1995-07-14",15.2500,17.6300,63.7300]
["RDWD1295","1995-07-14",17.2500,17.6300,63.7300]
["RDWD1295","1995-07-14",19.2500,17.3100,63.1600]
["RDWD1295","1995-07-14",21.2500,17.1600,62.8900]
["RDWD1295","1995-07-14",23.2500,16.8400,62.3100]
["RDWD1295","1995-07-15",1.2500,16.5200,61.7400]
["RDWD1295","1995-07-15",3.2500,16.2100,61.1800]
["RDWD1295","1995-07-15",5.2500,15.7400,60.3300]
["RDWD1295","1995-07-15",7.2500,15.4300,59.7700]
["RDWD1295","1995-07-15",9.2500,15.4300,59.7700]
["RDWD1295","1995-07-15",11.2500,16.0600,60.9100]
["RDWD1295","1995-07-15",13.2500,17.6300,63.7300]
["RDWD1295","1995-07-15",15.2500,18.5800,65.4400]
["RDWD1295","1995-07-15",17.2500,18.5800,65.4400]
["RDWD1295","1995-07-15",19.2500,18.4200,65.1600]
["RDWD1295","1995-07-15",21.2500,18.1000,64.5800]
["RDWD1295","1995-07-15",23.2500,17.7800,64.0000]
["RDWD1295","1995-07-16",1.2500,17.4700,63.4500]
["RDWD1295","1995-07-16",3.2500,17.1600,62.8900]
["RDWD1295","1995-07-16",5.2500,16.8400,62.3100]
["RDWD1295","1995-07-16",7.2500,16.3700,61.4700]
["RDWD1295","1995-07-16",9.2500,16.3700,61.4700]
["RDWD1295","1995-07-16",11.2500,16.9900,62.5800]
["RDWD1295","1995-07-16",13.2500,18.4200,65.1600]
["RDWD1295","1995-07-16",15.2500,19.3900,66.9000]
["RDWD1295","1995-07-16",17.2500,19.3900,66.9000]
["RDWD1295","1995-07-16",19.2500,19.0600,66.3100]
["RDWD1295","1995-07-16",21.2500,18.5800,65.4400]
["RDWD1295","1995-07-16",23.2500,18.1000,64.5800]
["RDWD1295","1995-07-17",1.2500,17.4700,63.4500]
["RDWD1295","1995-07-17",3.2500,16.9900,62.5800]
["RDWD1295","1995-07-17",5.2500,16.5200,61.7400]
["RDWD1295","1995-07-17",7.2500,16.3700,61.4700]
["RDWD1295","1995-07-17",9.2500,16.2100,61.1800]
["RDWD1295","1995-07-17",11.2500,16.6800,62.0200]
["RDWD1295","1995-07-17",13.2500,17.9400,64.2900]
["RDWD1295","1995-07-17",15.2500,18.5800,65.4400]
["RDWD1295","1995-07-17",17.2500,18.4200,65.1600]
["RDWD1295","1995-07-17",19.2500,18.2600,64.8700]
["RDWD1295","1995-07-17",21.2500,18.1000,64.5800]
["RDWD1295","1995-07-17",23.2500,17.9400,64.2900]
["RDWD1295","1995-07-18",1.2500,17.6300,63.7300]
["RDWD1295","1995-07-18",3.2500,17.4700,63.4500]
["RDWD1295","1995-07-18",5.2500,17.3100,63.1600]
["RDWD1295","1995-07-18",7.2500,16.9900,62.5800]
["RDWD1295","1995-07-18",9.2500,16.9900,62.5800]
["RDWD1295","1995-07-18",11.2500,17.3100,63.1600]
["RDWD1295","1995-07-18",13.2500,18.5800,65.4400]
["RDWD1295","1995-07-18",15.2500,19.0600,66.3100]
["RDWD1295","1995-07-18",17.2500,18.5800,65.4400]
["RDWD1295","1995-07-18",19.2500,18.4200,65.1600]
["RDWD1295","1995-07-18",21.2500,17.9400,64.2900]
["RDWD1295","1995-07-18",23.2500,17.6300,63.7300]
["RDWD1295","1995-07-19",1.2500,17.1600,62.8900]
["RDWD1295","1995-07-19",3.2500,16.8400,62.3100]
["RDWD1295","1995-07-19",5.2500,16.6800,62.0200]
["RDWD1295","1995-07-19",7.2500,16.3700,61.4700]
["RDWD1295","1995-07-19",9.2500,16.3700,61.4700]
["RDWD1295","1995-07-19",11.2500,16.8400,62.3100]
["RDWD1295","1995-07-19",13.2500,17.9400,64.2900]
["RDWD1295","1995-07-19",15.2500,18.7400,65.7300]
["RDWD1295","1995-07-19",17.2500,18.5800,65.4400]
["RDWD1295","1995-07-19",19.2500,18.2600,64.8700]
["RDWD1295","1995-07-19",21.2500,17.9400,64.2900]
["RDWD1295","1995-07-19",23.2500,17.4700,63.4500]
["RDWD1295","1995-07-20",1.2500,17.3100,63.1600]
["RDWD1295","1995-07-20",3.2500,17.1600,62.8900]
["RDWD1295","1995-07-20",5.2500,16.9900,62.5800]
["RDWD1295","1995-07-20",7.2500,16.8400,62.3100]
["RDWD1295","1995-07-20",9.2500,16.6800,62.0200]
["RDWD1295","1995-07-20",11.2500,16.8400,62.3100]
["RDWD1295","1995-07-20",13.2500,17.6300,63.7300]
["RDWD1295","1995-07-20",15.2500,18.2600,64.8700]
["RDWD1295","1995-07-20",17.2500,17.9400,64.2900]
["RDWD1295","1995-07-20",19.2500,17.6300,63.7300]
["RDWD1295","1995-07-20",21.2500,17.3100,63.1600]
["RDWD1295","1995-07-20",23.2500,16.9900,62.5800]
["RDWD1295","1995-07-21",1.2500,16.8400,62.3100]
["RDWD1295","1995-07-21",3.2500,16.6800,62.0200]
["RDWD1295","1995-07-21",5.2500,16.5200,61.7400]
["RDWD1295","1995-07-21",7.2500,16.3700,61.4700]
["RDWD1295","1995-07-21",9.2500,16.2100,61.1800]
["RDWD1295","1995-07-21",11.2500,16.2100,61.1800]
["RDWD1295","1995-07-21",13.2500,16.3700,61.4700]
["RDWD1295","1995-07-21",15.2500,16.5200,61.7400]
["RDWD1295","1995-07-21",17.2500,16.6800,62.0200]
["RDWD1295","1995-07-21",19.2500,16.6800,62.0200]
["RDWD1295","1995-07-21",21.2500,16.5200,61.7400]
["RDWD1295","1995-07-21",23.2500,16.3700,61.4700]
["RDWD1295","1995-07-22",1.2500,16.2100,61.1800]
["RDWD1295","1995-07-22",3.2500,16.0600,60.9100]
["RDWD1295","1995-07-22",5.2500,15.9000,60.6200]
["RDWD1295","1995-07-22",7.2500,15.7400,60.3300]
["RDWD1295","1995-07-22",9.2500,15.7400,60.3300]
["RDWD1295","1995-07-22",11.2500,15.9000,60.6200]
["RDWD1295","1995-07-22",13.2500,16.3700,61.4700]
["RDWD1295","1995-07-22",15.2500,16.9900,62.5800]
["RDWD1295","1995-07-22",17.2500,16.9900,62.5800]
["RDWD1295","1995-07-22",19.2500,16.8400,62.3100]
["RDWD1295","1995-07-22",21.2500,16.6800,62.0200]
["RDWD1295","1995-07-22",23.2500,16.3700,61.4700]
["RDWD1295","1995-07-23",1.2500,16.2100,61.1800]
["RDWD1295","1995-07-23",3.2500,16.0600,60.9100]
["RDWD1295","1995-07-23",5.2500,15.9000,60.6200]
["RDWD1295","1995-07-23",7.2500,15.7400,60.3300]
["RDWD1295","1995-07-23",9.2500,15.7400,60.3300]
["RDWD1295","1995-07-23",11.2500,15.9000,60.6200]
["RDWD1295","1995-07-23",13.2500,16.0600,60.9100]
["RDWD1295","1995-07-23",15.2500,16.3700,61.4700]
["RDWD1295","1995-07-23",17.2500,16.3700,61.4700]
["RDWD1295","1995-07-23",19.2500,16.3700,61.4700]
["RDWD1295","1995-07-23",21.2500,16.2100,61.1800]
["RDWD1295","1995-07-23",23.2500,16.0600,60.9100]
["RDWD1295","1995-07-24",1.2500,15.9000,60.6200]
["RDWD1295","1995-07-24",3.2500,15.7400,60.3300]
["RDWD1295","1995-07-24",5.2500,15.7400,60.3300]
["RDWD1295","1995-07-24",7.2500,15.5800,60.0400]
["RDWD1295","1995-07-24",9.2500,15.5800,60.0400]
["RDWD1295","1995-07-24",11.2500,15.7400,60.3300]
["RDWD1295","1995-07-24",13.2500,15.9000,60.6200]
["RDWD1295","1995-07-24",15.2500,16.0600,60.9100]
["RDWD1295","1995-07-24",17.2500,16.2100,61.1800]
["RDWD1295","1995-07-24",19.2500,16.0600,60.9100]
["RDWD1295","1995-07-24",21.2500,15.9000,60.6200]
["RDWD1295","1995-07-24",23.2500,15.7400,60.3300]
["RDWD1295","1995-07-25",1.2500,15.5800,60.0400]
["RDWD1295","1995-07-25",3.2500,15.4300,59.7700]
["RDWD1295","1995-07-25",5.2500,15.4300,59.7700]
["RDWD1295","1995-07-25",7.2500,15.2700,59.4900]
["RDWD1295","1995-07-25",9.2500,15.2700,59.4900]
["RDWD1295","1995-07-25",11.2500,15.4300,59.7700]
["RDWD1295","1995-07-25",13.2500,15.7400,60.3300]
["RDWD1295","1995-07-25",15.2500,16.0600,60.9100]
["RDWD1295","1995-07-25",17.2500,16.3700,61.4700]
["RDWD1295","1995-07-25",19.2500,16.0600,60.9100]
["RDWD1295","1995-07-25",21.2500,15.9000,60.6200]
["RDWD1295","1995-07-25",23.2500,15.4300,59.7700]
["RDWD1295","1995-07-26",1.2500,15.2700,59.4900]
["RDWD1295","1995-07-26",3.2500,15.1100,59.2000]
["RDWD1295","1995-07-26",5.2500,14.9500,58.9100]
["RDWD1295","1995-07-26",7.2500,14.7900,58.6200]
["RDWD1295","1995-07-26",9.2500,14.7900,58.6200]
["RDWD1295","1995-07-26",11.2500,15.4300,59.7700]
["RDWD1295","1995-07-26",13.2500,16.8400,62.3100]
["RDWD1295","1995-07-26",15.2500,17.7800,64.0000]
["RDWD1295","1995-07-26",17.2500,17.7800,64.0000]
["RDWD1295","1995-07-26",19.2500,17.3100,63.1600]
["RDWD1295","1995-07-26",21.2500,16.9900,62.5800]
["RDWD1295","1995-07-26",23.2500,16.5200,61.7400]
["RDWD1295","1995-07-27",1.2500,16.0600,60.9100]
["RDWD1295","1995-07-27",3.2500,15.5800,60.0400]
["RDWD1295","1995-07-27",5.2500,15.1100,59.2000]
["RDWD1295","1995-07-27",7.2500,14.7900,58.6200]
["RDWD1295","1995-07-27",9.2500,14.7900,58.6200]
["RDWD1295","1995-07-27",11.2500,15.4300,59.7700]
["RDWD1295","1995-07-27",13.2500,16.9900,62.5800]
["RDWD1295","1995-07-27",15.2500,18.1000,64.5800]
["RDWD1295","1995-07-27",17.2500,18.1000,64.5800]
["RDWD1295","1995-07-27",19.2500,17.7800,64.0000]
["RDWD1295","1995-07-27",21.2500,17.4700,63.4500]
["RDWD1295","1995-07-27",23.2500,17.1600,62.8900]
["RDWD1295","1995-07-28",1.2500,16.6800,62.0200]
["RDWD1295","1995-07-28",3.2500,16.3700,61.4700]
["RDWD1295","1995-07-28",5.2500,15.9000,60.6200]
["RDWD1295","1995-07-28",7.2500,15.4300,59.7700]
["RDWD1295","1995-07-28",9.2500,15.4300,59.7700]
["RDWD1295","1995-07-28",11.2500,16.0600,60.9100]
["RDWD1295","1995-07-28",13.2500,17.4700,63.4500]
["RDWD1295","1995-07-28",15.2500,18.4200,65.1600]
["RDWD1295","1995-07-28",17.2500,18.4200,65.1600]
["RDWD1295","1995-07-28",19.2500,17.9400,64.2900]
["RDWD1295","1995-07-28",21.2500,17.6300,63.7300]
["RDWD1295","1995-07-28",23.2500,17.1600,62.8900]
["RDWD1295","1995-07-29",1.2500,16.6800,62.0200]
["RDWD1295","1995-07-29",3.2500,16.5200,61.7400]
["RDWD1295","1995-07-29",5.2500,16.2100,61.1800]
["RDWD1295","1995-07-29",7.2500,16.2100,61.1800]
["RDWD1295","1995-07-29",9.2500,16.0600,60.9100]
["RDWD1295","1995-07-29",11.2500,16.0600,60.9100]
["RDWD1295","1995-07-29",13.2500,16.8400,62.3100]
["RDWD1295","1995-07-29",15.2500,17.6300,63.7300]
["RDWD1295","1995-07-29",17.2500,17.6300,63.7300]
["RDWD1295","1995-07-29",19.2500,17.4700,63.4500]
["RDWD1295","1995-07-29",21.2500,17.1600,62.8900]
["RDWD1295","1995-07-29",23.2500,16.8400,62.3100]
["RDWD1295","1995-07-30",1.2500,16.3700,61.4700]
["RDWD1295","1995-07-30",3.2500,16.0600,60.9100]
["RDWD1295","1995-07-30",5.2500,15.7400,60.3300]
["RDWD1295","1995-07-30",7.2500,15.4300,59.7700]
["RDWD1295","1995-07-30",9.2500,15.4300,59.7700]
["RDWD1295","1995-07-30",11.2500,16.0600,60.9100]
["RDWD1295","1995-07-30",13.2500,17.6300,63.7300]
["RDWD1295","1995-07-30",15.2500,18.5800,65.4400]
["RDWD1295","1995-07-30",17.2500,18.7400,65.7300]
["RDWD1295","1995-07-30",19.2500,18.2600,64.8700]
["RDWD1295","1995-07-30",21.2500,17.9400,64.2900]
["RDWD1295","1995-07-30",23.2500,17.4700,63.4500]
["RDWD1295","1995-07-31",1.2500,16.9900,62.5800]
["RDWD1295","1995-07-31",3.2500,16.5200,61.7400]
["RDWD1295","1995-07-31",5.2500,16.0600,60.9100]
["RDWD1295","1995-07-31",7.2500,15.5800,60.0400]
["RDWD1295","1995-07-31",9.2500,15.5800,60.0400]
["RDWD1295","1995-07-31",11.2500,16.3700,61.4700]
["RDWD1295","1995-07-31",13.2500,17.7800,64.0000]
["RDWD1295","1995-07-31",15.2500,19.0600,66.3100]
["RDWD1295","1995-07-31",17.2500,19.0600,66.3100]
["RDWD1295","1995-07-31",19.2500,18.7400,65.7300]
["RDWD1295","1995-07-31",21.2500,18.4200,65.1600]
["RDWD1295","1995-07-31",23.2500,17.9400,64.2900]
["RDWD1295","1995-08-01",1.2500,17.4700,63.4500]
["RDWD1295","1995-08-01",3.2500,16.8400,62.3100]
["RDWD1295","1995-08-01",5.2500,16.3700,61.4700]
["RDWD1295","1995-08-01",7.2500,16.0600,60.9100]
["RDWD1295","1995-08-01",9.2500,15.9000,60.6200]
["RDWD1295","1995-08-01",11.2500,16.6800,62.0200]
["RDWD1295","1995-08-01",13.2500,18.2600,64.8700]
["RDWD1295","1995-08-01",15.2500,19.2300,66.6100]
["RDWD1295","1995-08-01",17.2500,19.2300,66.6100]
["RDWD1295","1995-08-01",19.2500,18.9000,66.0200]
["RDWD1295","1995-08-01",21.2500,18.4200,65.1600]
["RDWD1295","1995-08-01",23.2500,17.7800,64.0000]
["RDWD1295","1995-08-02",1.2500,17.3100,63.1600]
["RDWD1295","1995-08-02",3.2500,16.6800,62.0200]
["RDWD1295","1995-08-02",5.2500,16.2100,61.1800]
["RDWD1295","1995-08-02",7.2500,15.7400,60.3300]
["RDWD1295","1995-08-02",9.2500,15.7400,60.3300]
["RDWD1295","1995-08-02",11.2500,16.3700,61.4700]
["RDWD1295","1995-08-02",13.2500,17.9400,64.2900]
["RDWD1295","1995-08-02",15.2500,19.2300,66.6100]
["RDWD1295","1995-08-02",17.2500,19.2300,66.6100]
["RDWD1295","1995-08-02",19.2500,18.9000,66.0200]
["RDWD1295","1995-08-02",21.2500,18.4200,65.1600]
["RDWD1295","1995-08-02",23.2500,17.9400,64.2900]
["RDWD1295","1995-08-03",1.2500,17.4700,63.4500]
["RDWD1295","1995-08-03",3.2500,16.8400,62.3100]
["RDWD1295","1995-08-03",5.2500,16.3700,61.4700]
["RDWD1295","1995-08-03",7.2500,15.9000,60.6200]
["RDWD1295","1995-08-03",9.2500,15.7400,60.3300]
["RDWD1295","1995-08-03",11.2500,16.5200,61.7400]
["RDWD1295","1995-08-03",13.2500,17.9400,64.2900]
["RDWD1295","1995-08-03",15.2500,19.2300,66.6100]
["RDWD1295","1995-08-03",17.2500,19.2300,66.6100]
["RDWD1295","1995-08-03",19.2500,18.9000,66.0200]
["RDWD1295","1995-08-03",21.2500,18.4200,65.1600]
["RDWD1295","1995-08-03",23.2500,18.1000,64.5800]
["RDWD1295","1995-08-04",1.2500,17.6300,63.7300]
["RDWD1295","1995-08-04",3.2500,17.1600,62.8900]
["RDWD1295","1995-08-04",5.2500,16.6800,62.0200]
["RDWD1295","1995-08-04",7.2500,16.3700,61.4700]
["RDWD1295","1995-08-04",9.2500,16.2100,61.1800]
["RDWD1295","1995-08-04",11.2500,16.8400,62.3100]
["RDWD1295","1995-08-04",13.2500,18.4200,65.1600]
["RDWD1295","1995-08-04",15.2500,19.5600,67.2100]
["RDWD1295","1995-08-04",17.2500,19.5600,67.2100]
["RDWD1295","1995-08-04",19.2500,19.0600,66.3100]
["RDWD1295","1995-08-04",21.2500,18.5800,65.4400]
["RDWD1295","1995-08-04",23.2500,17.9400,64.2900]
["RDWD1295","1995-08-05",1.2500,17.4700,63.4500]
["RDWD1295","1995-08-05",3.2500,16.8400,62.3100]
["RDWD1295","1995-08-05",5.2500,16.3700,61.4700]
["RDWD1295","1995-08-05",7.2500,16.0600,60.9100]
["RDWD1295","1995-08-05",9.2500,16.0600,60.9100]
["RDWD1295","1995-08-05",11.2500,16.3700,61.4700]
["RDWD1295","1995-08-05",13.2500,17.7800,64.0000]
["RDWD1295","1995-08-05",15.2500,18.5800,65.4400]
["RDWD1295","1995-08-05",17.2500,18.7400,65.7300]
["RDWD1295","1995-08-05",19.2500,18.2600,64.8700]
["RDWD1295","1995-08-05",21.2500,17.7800,64.0000]
["RDWD1295","1995-08-05",23.2500,17.3100,63.1600]
["RDWD1295","1995-08-06",1.2500,16.8400,62.3100]
["RDWD1295","1995-08-06",3.2500,16.3700,61.4700]
["RDWD1295","1995-08-06",5.2500,15.9000,60.6200]
["RDWD1295","1995-08-06",7.2500,15.5800,60.0400]
["RDWD1295","1995-08-06",9.2500,15.5800,60.0400]
["RDWD1295","1995-08-06",11.2500,16.2100,61.1800]
["RDWD1295","1995-08-06",13.2500,17.6300,63.7300]
["RDWD1295","1995-08-06",15.2500,18.5800,65.4400]
["RDWD1295","1995-08-06",17.2500,18.5800,65.4400]
["RDWD1295","1995-08-06",19.2500,18.1000,64.5800]
["RDWD1295","1995-08-06",21.2500,17.4700,63.4500]
["RDWD1295","1995-08-06",23.2500,16.8400,62.3100]
["RDWD1295","1995-08-07",1.2500,16.3700,61.4700]
["RDWD1295","1995-08-07",3.2500,16.0600,60.9100]
["RDWD1295","1995-08-07",5.2500,15.9000,60.6200]
["RDWD1295","1995-08-07",7.2500,15.5800,60.0400]
["RDWD1295","1995-08-07",9.2500,15.5800,60.0400]
["RDWD1295","1995-08-07",11.2500,16.0600,60.9100]
["RDWD1295","1995-08-07",13.2500,17.3100,63.1600]
["RDWD1295","1995-08-07",15.2500,18.1000,64.5800]
["RDWD1295","1995-08-07",17.2500,17.9400,64.2900]
["RDWD1295","1995-08-07",19.2500,17.4700,63.4500]
["RDWD1295","1995-08-07",21.2500,16.8400,62.3100]
["RDWD1295","1995-08-07",23.2500,16.2100,61.1800]
["RDWD1295","1995-08-08",1.2500,15.7400,60.3300]
["RDWD1295","1995-08-08",3.2500,15.2700,59.4900]
["RDWD1295","1995-08-08",5.2500,14.6300,58.3300]
["RDWD1295","1995-08-08",7.2500,14.1400,57.4500]
["RDWD1295","1995-08-08",9.2500,13.9800,57.1600]
["RDWD1295","1995-08-08",11.2500,14.7900,58.6200]
["RDWD1295","1995-08-08",13.2500,16.3700,61.4700]
["RDWD1295","1995-08-08",15.2500,17.6300,63.7300]
["RDWD1295","1995-08-08",17.2500,17.7800,64.0000]
["RDWD1295","1995-08-08",19.2500,17.4700,63.4500]
["RDWD1295","1995-08-08",21.2500,16.9900,62.5800]
["RDWD1295","1995-08-08",23.2500,16.5200,61.7400]
["RDWD1295","1995-08-09",1.2500,16.0600,60.9100]
["RDWD1295","1995-08-09",3.2500,15.5800,60.0400]
["RDWD1295","1995-08-09",5.2500,15.1100,59.2000]
["RDWD1295","1995-08-09",7.2500,14.6300,58.3300]
["RDWD1295","1995-08-09",9.2500,14.4700,58.0500]
["RDWD1295","1995-08-09",11.2500,15.2700,59.4900]
["RDWD1295","1995-08-09",13.2500,16.8400,62.3100]
["RDWD1295","1995-08-09",15.2500,17.9400,64.2900]
["RDWD1295","1995-08-09",17.2500,17.9400,64.2900]
["RDWD1295","1995-08-09",19.2500,17.6300,63.7300]
["RDWD1295","1995-08-09",21.2500,16.9900,62.5800]
["RDWD1295","1995-08-09",23.2500,16.3700,61.4700]
["RDWD1295","1995-08-10",1.2500,15.7400,60.3300]
["RDWD1295","1995-08-10",3.2500,15.2700,59.4900]
["RDWD1295","1995-08-10",5.2500,14.6300,58.3300]
["RDWD1295","1995-08-10",7.2500,14.3100,57.7600]
["RDWD1295","1995-08-10",9.2500,14.3100,57.7600]
["RDWD1295","1995-08-10",11.2500,14.6300,58.3300]
["RDWD1295","1995-08-10",13.2500,15.1100,59.2000]
["RDWD1295","1995-08-10",15.2500,16.0600,60.9100]
["RDWD1295","1995-08-10",17.2500,16.0600,60.9100]
["RDWD1295","1995-08-10",19.2500,15.7400,60.3300]
["RDWD1295","1995-08-10",21.2500,15.4300,59.7700]
["RDWD1295","1995-08-10",23.2500,14.9500,58.9100]
["RDWD1295","1995-08-11",1.2500,14.4700,58.0500]
["RDWD1295","1995-08-11",3.2500,14.3100,57.7600]
["RDWD1295","1995-08-11",5.2500,13.9800,57.1600]
["RDWD1295","1995-08-11",7.2500,13.8300,56.8900]
["RDWD1295","1995-08-11",9.2500,13.8300,56.8900]
["RDWD1295","1995-08-11",11.2500,14.3100,57.7600]
["RDWD1295","1995-08-11",13.2500,15.7400,60.3300]
["RDWD1295","1995-08-11",15.2500,16.8400,62.3100]
["RDWD1295","1995-08-11",17.2500,16.8400,62.3100]
["RDWD1295","1995-08-11",19.2500,16.5200,61.7400]
["RDWD1295","1995-08-11",21.2500,16.2100,61.1800]
["RDWD1295","1995-08-11",23.2500,15.7400,60.3300]
["RDWD1295","1995-08-12",1.2500,15.2700,59.4900]
["RDWD1295","1995-08-12",3.2500,14.7900,58.6200]
["RDWD1295","1995-08-12",5.2500,14.4700,58.0500]
["RDWD1295","1995-08-12",7.2500,13.9800,57.1600]
["RDWD1295","1995-08-12",9.2500,13.8300,56.8900]
["RDWD1295","1995-08-12",11.2500,14.6300,58.3300]
["RDWD1295","1995-08-12",13.2500,16.2100,61.1800]
["RDWD1295","1995-08-12",15.2500,17.4700,63.4500]
["RDWD1295","1995-08-12",17.2500,17.4700,63.4500]
["RDWD1295","1995-08-12",19.2500,17.1600,62.8900]
["RDWD1295","1995-08-12",21.2500,16.8400,62.3100]
["RDWD1295","1995-08-12",23.2500,16.3700,61.4700]
["RDWD1295","1995-08-13",1.2500,15.9000,60.6200]
["RDWD1295","1995-08-13",3.2500,15.4300,59.7700]
["RDWD1295","1995-08-13",5.2500,14.9500,58.9100]
["RDWD1295","1995-08-13",7.2500,14.4700,58.0500]
["RDWD1295","1995-08-13",9.2500,14.4700,58.0500]
["RDWD1295","1995-08-13",11.2500,15.1100,59.2000]
["RDWD1295","1995-08-13",13.2500,16.5200,61.7400]
["RDWD1295","1995-08-13",15.2500,17.7800,64.0000]
["RDWD1295","1995-08-13",17.2500,17.7800,64.0000]
["RDWD1295","1995-08-13",19.2500,17.4700,63.4500]
["RDWD1295","1995-08-13",21.2500,16.9900,62.5800]
["RDWD1295","1995-08-13",23.2500,16.3700,61.4700]
["RDWD1295","1995-08-14",1.2500,15.9000,60.6200]
["RDWD1295","1995-08-14",3.2500,15.2700,59.4900]
["RDWD1295","1995-08-14",5.2500,14.7900,58.6200]
["RDWD1295","1995-08-14",7.2500,14.3100,57.7600]
["RDWD1295","1995-08-14",9.2500,14.3100,57.7600]
["RDWD1295","1995-08-14",11.2500,14.9500,58.9100]
["RDWD1295","1995-08-14",13.2500,16.5200,61.7400]
["RDWD1295","1995-08-14",15.2500,17.9400,64.2900]
["RDWD1295","1995-08-14",17.2500,18.1000,64.5800]
["RDWD1295","1995-08-14",19.2500,17.7800,64.0000]
["RDWD1295","1995-08-14",21.2500,17.3100,63.1600]
["RDWD1295","1995-08-14",23.2500,16.9900,62.5800]
["RDWD1295","1995-08-15",1.2500,16.5200,61.7400]
["RDWD1295","1995-08-15",3.2500,16.2100,61.1800]
["RDWD1295","1995-08-15",5.2500,15.7400,60.3300]
["RDWD1295","1995-08-15",7.2500,15.2700,59.4900]
["RDWD1295","1995-08-15",9.2500,15.2700,59.4900]
["RDWD1295","1995-08-15",11.2500,15.7400,60.3300]
["RDWD1295","1995-08-15",13.2500,17.1600,62.8900]
["RDWD1295","1995-08-15",15.2500,18.2600,64.8700]
["RDWD1295","1995-08-15",17.2500,18.2600,64.8700]
["RDWD1295","1995-08-15",19.2500,17.7800,64.0000]
["RDWD1295","1995-08-15",21.2500,17.3100,63.1600]
["RDWD1295","1995-08-15",23.2500,16.6800,62.0200]
["RDWD1295","1995-08-16",1.2500,16.2100,61.1800]
["RDWD1295","1995-08-16",3.2500,15.7400,60.3300]
["RDWD1295","1995-08-16",5.2500,15.2700,59.4900]
["RDWD1295","1995-08-16",7.2500,14.7900,58.6200]
["RDWD1295","1995-08-16",9.2500,14.6300,58.3300]
["RDWD1295","1995-08-16",11.2500,15.1100,59.2000]
["RDWD1295","1995-08-16",13.2500,16.2100,61.1800]
["RDWD1295","1995-08-16",15.2500,17.1600,62.8900]
["RDWD1295","1995-08-16",17.2500,16.6800,62.0200]
["RDWD1295","1995-08-16",19.2500,16.3700,61.4700]
["RDWD1295","1995-08-16",21.2500,15.7400,60.3300]
["RDWD1295","1995-08-16",23.2500,15.2700,59.4900]
["RDWD1295","1995-08-17",1.2500,14.6300,58.3300]
["RDWD1295","1995-08-17",3.2500,14.1400,57.4500]
["RDWD1295","1995-08-17",5.2500,13.8300,56.8900]
["RDWD1295","1995-08-17",7.2500,13.5200,56.3400]
["RDWD1295","1995-08-17",9.2500,13.5200,56.3400]
["RDWD1295","1995-08-17",11.2500,13.9800,57.1600]
["RDWD1295","1995-08-17",13.2500,15.2700,59.4900]
["RDWD1295","1995-08-17",15.2500,16.3700,61.4700]
["RDWD1295","1995-08-17",17.2500,16.2100,61.1800]
["RDWD1295","1995-08-17",19.2500,15.7400,60.3300]
["RDWD1295","1995-08-17",21.2500,15.2700,59.4900]
["RDWD1295","1995-08-17",23.2500,14.7900,58.6200]
["RDWD1295","1995-08-18",1.2500,14.1400,57.4500]
["RDWD1295","1995-08-18",3.2500,13.6700,56.6100]
["RDWD1295","1995-08-18",5.2500,13.2200,55.8000]
["RDWD1295","1995-08-18",7.2500,12.9100,55.2400]
["RDWD1295","1995-08-18",9.2500,12.7600,54.9700]
["RDWD1295","1995-08-18",11.2500,13.3700,56.0700]
["RDWD1295","1995-08-18",13.2500,14.9500,58.9100]
["RDWD1295","1995-08-18",15.2500,16.5200,61.7400]
["RDWD1295","1995-08-18",17.2500,16.3700,61.4700]
["RDWD1295","1995-08-18",19.2500,16.0600,60.9100]
["RDWD1295","1995-08-18",21.2500,15.7400,60.3300]
["RDWD1295","1995-08-18",23.2500,15.2700,59.4900]
["RDWD1295","1995-08-19",1.2500,14.7900,58.6200]
["RDWD1295","1995-08-19",3.2500,14.1400,57.4500]
["RDWD1295","1995-08-19",5.2500,13.6700,56.6100]
["RDWD1295","1995-08-19",7.2500,13.2200,55.8000]
["RDWD1295","1995-08-19",9.2500,13.0600,55.5100]
["RDWD1295","1995-08-19",11.2500,13.8300,56.8900]
["RDWD1295","1995-08-19",13.2500,15.4300,59.7700]
["RDWD1295","1995-08-19",15.2500,17.1600,62.8900]
["RDWD1295","1995-08-19",17.2500,17.1600,62.8900]
["RDWD1295","1995-08-19",19.2500,16.8400,62.3100]
["RDWD1295","1995-08-19",21.2500,16.5200,61.7400]
["RDWD1295","1995-08-19",23.2500,16.0600,60.9100]
["RDWD1295","1995-08-20",1.2500,15.5800,60.0400]
["RDWD1295","1995-08-20",3.2500,15.1100,59.2000]
["RDWD1295","1995-08-20",5.2500,14.6300,58.3300]
["RDWD1295","1995-08-20",7.2500,14.1400,57.4500]
["RDWD1295","1995-08-20",9.2500,14.1400,57.4500]
["RDWD1295","1995-08-20",11.2500,14.6300,58.3300]
["RDWD1295","1995-08-20",13.2500,16.2100,61.1800]
["RDWD1295","1995-08-20",15.2500,17.6300,63.7300]
["RDWD1295","1995-08-20",17.2500,17.6300,63.7300]
["RDWD1295","1995-08-20",19.2500,17.3100,63.1600]
["RDWD1295","1995-08-20",21.2500,16.8400,62.3100]
["RDWD1295","1995-08-20",23.2500,16.2100,61.1800]
["RDWD1295","1995-08-21",1.2500,15.7400,60.3300]
["RDWD1295","1995-08-21",3.2500,15.1100,59.2000]
["RDWD1295","1995-08-21",5.2500,14.6300,58.3300]
["RDWD1295","1995-08-21",7.2500,14.3100,57.7600]
["RDWD1295","1995-08-21",9.2500,14.1400,57.4500]
["RDWD1295","1995-08-21",11.2500,14.6300,58.3300]
["RDWD1295","1995-08-21",13.2500,16.0600,60.9100]
["RDWD1295","1995-08-21",15.2500,17.4700,63.4500]
["RDWD1295","1995-08-21",17.2500,17.4700,63.4500]
["RDWD1295","1995-08-21",19.2500,17.1600,62.8900]
["RDWD1295","1995-08-21",21.2500,16.6800,62.0200]
["RDWD1295","1995-08-21",23.2500,16.2100,61.1800]
["RDWD1295","1995-08-22",1.2500,15.7400,60.3300]
["RDWD1295","1995-08-22",3.2500,15.2700,59.4900]
["RDWD1295","1995-08-22",5.2500,14.7900,58.6200]
["RDWD1295","1995-08-22",7.2500,14.4700,58.0500]
["RDWD1295","1995-08-22",9.2500,14.4700,58.0500]
["RDWD1295","1995-08-22",11.2500,14.9500,58.9100]
["RDWD1295","1995-08-22",13.2500,16.3700,61.4700]
["RDWD1295","1995-08-22",15.2500,17.7800,64.0000]
["RDWD1295","1995-08-22",17.2500,17.7800,64.0000]
["RDWD1295","1995-08-22",19.2500,17.3100,63.1600]
["RDWD1295","1995-08-22",21.2500,16.9900,62.5800]
["RDWD1295","1995-08-22",23.2500,16.6800,62.0200]
["RDWD1295","1995-08-23",1.2500,16.2100,61.1800]
["RDWD1295","1995-08-23",3.2500,15.7400,60.3300]
["RDWD1295","1995-08-23",5.2500,15.2700,59.4900]
["RDWD1295","1995-08-23",7.2500,14.9500,58.9100]
["RDWD1295","1995-08-23",9.2500,14.9500,58.9100]
["RDWD1295","1995-08-23",11.2500,15.4300,59.7700]
["RDWD1295","1995-08-23",13.2500,16.6800,62.0200]
["RDWD1295","1995-08-23",15.2500,17.9400,64.2900]
["RDWD1295","1995-08-23",17.2500,17.6300,63.7300]
["RDWD1295","1995-08-23",19.2500,16.9900,62.5800]
["RDWD1295","1995-08-23",21.2500,16.3700,61.4700]
["RDWD1295","1995-08-23",23.2500,15.7400,60.3300]
["RDWD1295","1995-08-24",1.2500,15.1100,59.2000]
["RDWD1295","1995-08-24",3.2500,14.4700,58.0500]
["RDWD1295","1995-08-24",5.2500,13.8300,56.8900]
["RDWD1295","1995-08-24",7.2500,13.3700,56.0700]
["RDWD1295","1995-08-24",9.2500,13.2200,55.8000]
["RDWD1295","1995-08-24",11.2500,13.8300,56.8900]
["RDWD1295","1995-08-24",13.2500,15.1100,59.2000]
["RDWD1295","1995-08-24",15.2500,16.6800,62.0200]
["RDWD1295","1995-08-24",17.2500,16.5200,61.7400]
["RDWD1295","1995-08-24",19.2500,16.0600,60.9100]
["RDWD1295","1995-08-24",21.2500,15.5800,60.0400]
["RDWD1295","1995-08-24",23.2500,14.9500,58.9100]
["RDWD1295","1995-08-25",1.2500,14.4700,58.0500]
["RDWD1295","1995-08-25",3.2500,13.8300,56.8900]
["RDWD1295","1995-08-25",5.2500,13.5200,56.3400]
["RDWD1295","1995-08-25",7.2500,13.3700,56.0700]
["RDWD1295","1995-08-25",9.2500,13.2200,55.8000]
["RDWD1295","1995-08-25",11.2500,13.6700,56.6100]
["RDWD1295","1995-08-25",13.2500,14.9500,58.9100]
["RDWD1295","1995-08-25",15.2500,16.5200,61.7400]
["RDWD1295","1995-08-25",17.2500,16.3700,61.4700]
["RDWD1295","1995-08-25",19.2500,15.7400,60.3300]
["RDWD1295","1995-08-25",21.2500,15.2700,59.4900]
["RDWD1295","1995-08-25",23.2500,14.6300,58.3300]
["RDWD1295","1995-08-26",1.2500,14.1400,57.4500]
["RDWD1295","1995-08-26",3.2500,13.9800,57.1600]
["RDWD1295","1995-08-26",5.2500,13.6700,56.6100]
["RDWD1295","1995-08-26",7.2500,13.5200,56.3400]
["RDWD1295","1995-08-26",9.2500,13.3700,56.0700]
["RDWD1295","1995-08-26",11.2500,13.6700,56.6100]
["RDWD1295","1995-08-26",13.2500,14.9500,58.9100]
["RDWD1295","1995-08-26",15.2500,16.2100,61.1800]
["RDWD1295","1995-08-26",17.2500,15.9000,60.6200]
["RDWD1295","1995-08-26",19.2500,15.4300,59.7700]
["RDWD1295","1995-08-26",21.2500,14.9500,58.9100]
["RDWD1295","1995-08-26",23.2500,14.3100,57.7600]
["RDWD1295","1995-08-27",1.2500,13.8300,56.8900]
["RDWD1295","1995-08-27",3.2500,13.2200,55.8000]
["RDWD1295","1995-08-27",5.2500,12.7600,54.9700]
["RDWD1295","1995-08-27",7.2500,12.1400,53.8500]
["RDWD1295","1995-08-27",9.2500,11.9800,53.5600]
["RDWD1295","1995-08-27",11.2500,12.6100,54.7000]
["RDWD1295","1995-08-27",13.2500,13.9800,57.1600]
["RDWD1295","1995-08-27",15.2500,15.5800,60.0400]
["RDWD1295","1995-08-27",17.2500,15.2700,59.4900]
["RDWD1295","1995-08-27",19.2500,14.9500,58.9100]
["RDWD1295","1995-08-27",21.2500,14.4700,58.0500]
["RDWD1295","1995-08-27",23.2500,13.9800,57.1600]
["RDWD1295","1995-08-28",1.2500,13.5200,56.3400]
["RDWD1295","1995-08-28",3.2500,13.3700,56.0700]
["RDWD1295","1995-08-28",5.2500,13.3700,56.0700]
["RDWD1295","1995-08-28",7.2500,13.2200,55.8000]
["RDWD1295","1995-08-28",9.2500,13.2200,55.8000]
["RDWD1295","1995-08-28",11.2500,13.5200,56.3400]
["RDWD1295","1995-08-28",13.2500,14.6300,58.3300]
["RDWD1295","1995-08-28",15.2500,16.0600,60.9100]
["RDWD1295","1995-08-28",17.2500,15.7400,60.3300]
["RDWD1295","1995-08-28",19.2500,15.4300,59.7700]
["RDWD1295","1995-08-28",21.2500,14.9500,58.9100]
["RDWD1295","1995-08-28",23.2500,14.4700,58.0500]
["RDWD1295","1995-08-29",1.2500,13.9800,57.1600]
["RDWD1295","1995-08-29",3.2500,13.5200,56.3400]
["RDWD1295","1995-08-29",5.2500,13.0600,55.5100]
["RDWD1295","1995-08-29",7.2500,12.9100,55.2400]
["RDWD1295","1995-08-29",9.2500,13.0600,55.5100]
["RDWD1295","1995-08-29",11.2500,13.5200,56.3400]
["RDWD1295","1995-08-29",13.2500,14.7900,58.6200]
["RDWD1295","1995-08-29",15.2500,16.3700,61.4700]
["RDWD1295","1995-08-29",17.2500,16.0600,60.9100]
["RDWD1295","1995-08-29",19.2500,15.5800,60.0400]
["RDWD1295","1995-08-29",21.2500,15.1100,59.2000]
["RDWD1295","1995-08-29",23.2500,14.6300,58.3300]
["RDWD1295","1995-08-30",1.2500,13.9800,57.1600]
["RDWD1295","1995-08-30",3.2500,13.6700,56.6100]
["RDWD1295","1995-08-30",5.2500,13.5200,56.3400]
["RDWD1295","1995-08-30",7.2500,13.3700,56.0700]
["RDWD1295","1995-08-30",9.2500,13.2200,55.8000]
["RDWD1295","1995-08-30",11.2500,13.5200,56.3400]
["RDWD1295","1995-08-30",13.2500,14.9500,58.9100]
["RDWD1295","1995-08-30",15.2500,16.3700,61.4700]
["RDWD1295","1995-08-30",17.2500,16.2100,61.1800]
["RDWD1295","1995-08-30",19.2500,15.7400,60.3300]
["RDWD1295","1995-08-30",21.2500,15.2700,59.4900]
["RDWD1295","1995-08-30",23.2500,14.6300,58.3300]
["RDWD1295","1995-08-31",1.2500,14.1400,57.4500]
["RDWD1295","1995-08-31",3.2500,13.6700,56.6100]
["RDWD1295","1995-08-31",5.2500,13.5200,56.3400]
["RDWD1295","1995-08-31",7.2500,13.2200,55.8000]
["RDWD1295","1995-08-31",9.2500,13.0600,55.5100]
["RDWD1295","1995-08-31",11.2500,13.5200,56.3400]
["RDWD1295","1995-08-31",13.2500,14.9500,58.9100]
["RDWD1295","1995-08-31",15.2500,16.5200,61.7400]
["RDWD1295","1995-08-31",17.2500,16.3700,61.4700]
["RDWD1295","1995-08-31",19.2500,15.9000,60.6200]
["RDWD1295","1995-08-31",21.2500,15.2700,59.4900]
["RDWD1295","1995-08-31",23.2500,14.9500,58.9100]
["RDWD1295","1995-09-01",1.2500,14.6300,58.3300]
["RDWD1295","1995-09-01",3.2500,14.4700,58.0500]
["RDWD1295","1995-09-01",5.2500,14.3100,57.7600]
["RDWD1295","1995-09-01",7.2500,14.1400,57.4500]
["RDWD1295","1995-09-01",9.2500,13.9800,57.1600]
["RDWD1295","1995-09-01",11.2500,14.1400,57.4500]
["RDWD1295","1995-09-01",13.2500,15.1100,59.2000]
["RDWD1295","1995-09-01",15.2500,16.5200,61.7400]
["RDWD1295","1995-09-01",17.2500,16.2100,61.1800]
["RDWD1295","1995-09-01",19.2500,15.7400,60.3300]
["RDWD1295","1995-09-01",21.2500,15.2700,59.4900]
["RDWD1295","1995-09-01",23.2500,14.7900,58.6200]
["RDWD1295","1995-09-02",1.2500,14.6300,58.3300]
["RDWD1295","1995-09-02",3.2500,14.4700,58.0500]
["RDWD1295","1995-09-02",5.2500,14.4700,58.0500]
["RDWD1295","1995-09-02",7.2500,14.3100,57.7600]
["RDWD1295","1995-09-02",9.2500,14.3100,57.7600]
["RDWD1295","1995-09-02",11.2500,14.4700,58.0500]
["RDWD1295","1995-09-02",13.2500,15.5800,60.0400]
["RDWD1295","1995-09-02",15.2500,16.8400,62.3100]
["RDWD1295","1995-09-02",17.2500,16.5200,61.7400]
["RDWD1295","1995-09-02",19.2500,16.0600,60.9100]
["RDWD1295","1995-09-02",21.2500,15.5800,60.0400]
["RDWD1295","1995-09-02",23.2500,15.2700,59.4900]
["RDWD1295","1995-09-03",1.2500,14.9500,58.9100]
["RDWD1295","1995-09-03",3.2500,14.7900,58.6200]
["RDWD1295","1995-09-03",5.2500,14.6300,58.3300]
["RDWD1295","1995-09-03",7.2500,14.4700,58.0500]
["RDWD1295","1995-09-03",9.2500,14.4700,58.0500]
["RDWD1295","1995-09-03",11.2500,14.7900,58.6200]
["RDWD1295","1995-09-03",13.2500,15.7400,60.3300]
["RDWD1295","1995-09-03",15.2500,16.8400,62.3100]
["RDWD1295","1995-09-03",17.2500,16.5200,61.7400]
["RDWD1295","1995-09-03",19.2500,16.0600,60.9100]
["RDWD1295","1995-09-03",21.2500,15.4300,59.7700]
["RDWD1295","1995-09-03",23.2500,14.9500,58.9100]
["RDWD1295","1995-09-04",1.2500,14.4700,58.0500]
["RDWD1295","1995-09-04",3.2500,13.9800,57.1600]
["RDWD1295","1995-09-04",5.2500,13.8300,56.8900]
["RDWD1295","1995-09-04",7.2500,13.6700,56.6100]
["RDWD1295","1995-09-04",9.2500,13.6700,56.6100]
["RDWD1295","1995-09-04",11.2500,13.8300,56.8900]
["RDWD1295","1995-09-04",13.2500,14.9500,58.9100]
["RDWD1295","1995-09-04",15.2500,16.3700,61.4700]
["RDWD1295","1995-09-04",17.2500,16.2100,61.1800]
["RDWD1295","1995-09-04",19.2500,15.9000,60.6200]
["RDWD1295","1995-09-04",21.2500,15.4300,59.7700]
["RDWD1295","1995-09-04",23.2500,14.9500,58.9100]
["RDWD1295","1995-09-05",1.2500,14.4700,58.0500]
["RDWD1295","1995-09-05",3.2500,13.9800,57.1600]
["RDWD1295","1995-09-05",5.2500,13.6700,56.6100]
["RDWD1295","1995-09-05",7.2500,13.5200,56.3400]
["RDWD1295","1995-09-05",9.2500,13.5200,56.3400]
["RDWD1295","1995-09-05",11.2500,13.8300,56.8900]
["RDWD1295","1995-09-05",13.2500,14.9500,58.9100]
["RDWD1295","1995-09-05",15.2500,15.4300,59.7700]
["RDWD1295","1995-09-05",17.2500,16.5200,61.7400]
["RDWD1295","1995-09-05",19.2500,16.0600,60.9100]
["RDWD1295","1995-09-05",21.2500,15.7400,60.3300]
["RDWD1295","1995-09-05",23.2500,15.2700,59.4900]
["RDWD1295","1995-09-06",1.2500,14.6300,58.3300]
["RDWD1295","1995-09-06",3.2500,14.1400,57.4500]
["RDWD1295","1995-09-06",5.2500,13.6700,56.6100]
["RDWD1295","1995-09-06",7.2500,13.2200,55.8000]
["RDWD1295","1995-09-06",9.2500,13.0600,55.5100]
["RDWD1295","1995-09-06",11.2500,13.5200,56.3400]
["RDWD1295","1995-09-06",13.2500,14.4700,58.0500]
["RDWD1295","1995-09-06",15.2500,14.9500,58.9100]
["RDWD1295","1995-09-06",17.2500,16.5200,61.7400]
["RDWD1295","1995-09-06",19.2500,16.2100,61.1800]
["RDWD1295","1995-09-06",21.2500,15.7400,60.3300]
["RDWD1295","1995-09-06",23.2500,15.2700,59.4900]
["RDWD1295","1995-09-07",1.2500,14.7900,58.6200]
["RDWD1295","1995-09-07",3.2500,14.3100,57.7600]
["RDWD1295","1995-09-07",5.2500,13.8300,56.8900]
["RDWD1295","1995-09-07",7.2500,13.3700,56.0700]
["RDWD1295","1995-09-07",9.2500,13.2200,55.8000]
["RDWD1295","1995-09-07",11.2500,13.5200,56.3400]
["RDWD1295","1995-09-07",13.2500,14.7900,58.6200]
["RDWD1295","1995-09-07",15.2500,15.2700,59.4900]
["RDWD1295","1995-09-07",17.2500,16.6800,62.0200]
["RDWD1295","1995-09-07",19.2500,16.2100,61.1800]
["RDWD1295","1995-09-07",21.2500,15.7400,60.3300]
["RDWD1295","1995-09-07",23.2500,15.1100,59.2000]
["RDWD1295","1995-09-08",1.2500,14.4700,58.0500]
["RDWD1295","1995-09-08",3.2500,13.9800,57.1600]
["RDWD1295","1995-09-08",5.2500,13.5200,56.3400]
["RDWD1295","1995-09-08",7.2500,13.2200,55.8000]
["RDWD1295","1995-09-08",9.2500,13.0600,55.5100]
["RDWD1295","1995-09-08",11.2500,13.5200,56.3400]
["RDWD1295","1995-09-08",13.2500,14.4700,58.0500]
["RDWD1295","1995-09-08",15.2500,14.7900,58.6200]
["RDWD1295","1995-09-08",17.2500,16.2100,61.1800]
["RDWD1295","1995-09-08",19.2500,16.3700,61.4700]
["RDWD1295","1995-09-08",21.2500,15.9000,60.6200]
["RDWD1295","1995-09-08",23.2500,15.4300,59.7700]
["RDWD1295","1995-09-09",1.2500,14.9500,58.9100]
["RDWD1295","1995-09-09",3.2500,14.4700,58.0500]
["RDWD1295","1995-09-09",5.2500,13.9800,57.1600]
["RDWD1295","1995-09-09",7.2500,13.6700,56.6100]
["RDWD1295","1995-09-09",9.2500,13.5200,56.3400]
["RDWD1295","1995-09-09",11.2500,13.8300,56.8900]
["RDWD1295","1995-09-09",13.2500,14.7900,58.6200]
["RDWD1295","1995-09-09",15.2500,14.9500,58.9100]
["RDWD1295","1995-09-09",17.2500,16.2100,61.1800]
["RDWD1295","1995-09-09",19.2500,16.0600,60.9100]
["RDWD1295","1995-09-09",21.2500,15.4300,59.7700]
["RDWD1295","1995-09-09",23.2500,15.1100,59.2000]
["RDWD1295","1995-09-10",1.2500,14.9500,58.9100]
["RDWD1295","1995-09-10",3.2500,14.7900,58.6200]
["RDWD1295","1995-09-10",5.2500,14.6300,58.3300]
["RDWD1295","1995-09-10",7.2500,14.4700,58.0500]
["RDWD1295","1995-09-10",9.2500,14.4700,58.0500]
["RDWD1295","1995-09-10",11.2500,14.6300,58.3300]
["RDWD1295","1995-09-10",13.2500,15.1100,59.2000]
["RDWD1295","1995-09-10",15.2500,15.1100,59.2000]
["RDWD1295","1995-09-10",17.2500,16.3700,61.4700]
["RDWD1295","1995-09-10",19.2500,16.3700,61.4700]
["RDWD1295","1995-09-10",21.2500,15.9000,60.6200]
["RDWD1295","1995-09-10",23.2500,15.4300,59.7700]
["RDWD1295","1995-09-11",1.2500,14.9500,58.9100]
["RDWD1295","1995-09-11",3.2500,14.4700,58.0500]
["RDWD1295","1995-09-11",5.2500,14.1400,57.4500]
["RDWD1295","1995-09-11",7.2500,13.8300,56.8900]
["RDWD1295","1995-09-11",9.2500,13.8300,56.8900]
["RDWD1295","1995-09-11",11.2500,14.1400,57.4500]
["RDWD1295","1995-09-11",13.2500,14.6300,58.3300]
["RDWD1295","1995-09-11",15.2500,14.6300,58.3300]
["RDWD1295","1995-09-11",17.2500,15.4300,59.7700]
["RDWD1295","1995-09-11",19.2500,16.3700,61.4700]
["RDWD1295","1995-09-11",21.2500,16.0600,60.9100]
["RDWD1295","1995-09-11",23.2500,15.7400,60.3300]
["RDWD1295","1995-09-12",1.2500,15.2700,59.4900]
["RDWD1295","1995-09-12",3.2500,14.7900,58.6200]
["RDWD1295","1995-09-12",5.2500,14.4700,58.0500]
["RDWD1295","1995-09-12",7.2500,14.1400,57.4500]
["RDWD1295","1995-09-12",9.2500,14.1400,57.4500]
["RDWD1295","1995-09-12",11.2500,14.3100,57.7600]
["RDWD1295","1995-09-12",13.2500,14.7900,58.6200]
["RDWD1295","1995-09-12",15.2500,14.7900,58.6200]
["RDWD1295","1995-09-12",17.2500,15.2700,59.4900]
["RDWD1295","1995-09-12",19.2500,16.2100,61.1800]
["RDWD1295","1995-09-12",21.2500,16.0600,60.9100]
["RDWD1295","1995-09-12",23.2500,15.5800,60.0400]
["RDWD1295","1995-09-13",1.2500,15.1100,59.2000]
["RDWD1295","1995-09-13",3.2500,14.7900,58.6200]
["RDWD1295","1995-09-13",5.2500,14.4700,58.0500]
["RDWD1295","1995-09-13",7.2500,14.3100,57.7600]
["RDWD1295","1995-09-13",9.2500,14.1400,57.4500]
["RDWD1295","1995-09-13",11.2500,14.3100,57.7600]
["RDWD1295","1995-09-13",13.2500,14.9500,58.9100]
["RDWD1295","1995-09-13",15.2500,14.9500,58.9100]
["RDWD1295","1995-09-13",17.2500,15.2700,59.4900]
["RDWD1295","1995-09-13",19.2500,16.2100,61.1800]
["RDWD1295","1995-09-13",21.2500,15.9000,60.6200]
["RDWD1295","1995-09-13",23.2500,15.4300,59.7700]
["RDWD1295","1995-09-14",1.2500,14.9500,58.9100]
["RDWD1295","1995-09-14",3.2500,14.7900,58.6200]
["RDWD1295","1995-09-14",5.2500,14.6300,58.3300]
["RDWD1295","1995-09-14",7.2500,14.4700,58.0500]
["RDWD1295","1995-09-14",9.2500,14.3100,57.7600]
["RDWD1295","1995-09-14",11.2500,14.4700,58.0500]
["RDWD1295","1995-09-14",13.2500,15.1100,59.2000]
["RDWD1295","1995-09-14",15.2500,14.9500,58.9100]
["RDWD1295","1995-09-14",17.2500,15.5800,60.0400]
["RDWD1295","1995-09-14",19.2500,16.0600,60.9100]
["RDWD1295","1995-09-14",21.2500,15.7400,60.3300]
["RDWD1295","1995-09-14",23.2500,15.4300,59.7700]
["RDWD1295","1995-09-15",1.2500,15.2700,59.4900]
["RDWD1295","1995-09-15",3.2500,15.1100,59.2000]
["RDWD1295","1995-09-15",5.2500,14.9500,58.9100]
["RDWD1295","1995-09-15",7.2500,14.7900,58.6200]
["RDWD1295","1995-09-15",9.2500,14.6300,58.3300]
["RDWD1295","1995-09-15",11.2500,14.6300,58.3300]
["RDWD1295","1995-09-15",13.2500,14.7900,58.6200]
["RDWD1295","1995-09-15",15.2500,15.5800,60.0400]
["RDWD1295","1995-09-15",17.2500,15.7400,60.3300]
["RDWD1295","1995-09-15",19.2500,15.5800,60.0400]
["RDWD1295","1995-09-15",21.2500,15.4300,59.7700]
["RDWD1295","1995-09-15",23.2500,15.1100,59.2000]
["RDWD1295","1995-09-16",1.2500,15.1100,59.2000]
["RDWD1295","1995-09-16",3.2500,14.9500,58.9100]
["RDWD1295","1995-09-16",5.2500,14.7900,58.6200]
["RDWD1295","1995-09-16",7.2500,14.7900,58.6200]
["RDWD1295","1995-09-16",9.2500,14.6300,58.3300]
["RDWD1295","1995-09-16",11.2500,14.7900,58.6200]
["RDWD1295","1995-09-16",13.2500,14.7900,58.6200]
["RDWD1295","1995-09-16",15.2500,15.4300,59.7700]
["RDWD1295","1995-09-16",17.2500,15.5800,60.0400]
["RDWD1295","1995-09-16",19.2500,15.2700,59.4900]
["RDWD1295","1995-09-16",21.2500,14.9500,58.9100]
["RDWD1295","1995-09-16",23.2500,14.6300,58.3300]
["RDWD1295","1995-09-17",1.2500,14.4700,58.0500]
["RDWD1295","1995-09-17",3.2500,14.4700,58.0500]
["RDWD1295","1995-09-17",5.2500,14.3100,57.7600]
["RDWD1295","1995-09-17",7.2500,14.3100,57.7600]
["RDWD1295","1995-09-17",9.2500,14.1400,57.4500]
["RDWD1295","1995-09-17",11.2500,14.4700,58.0500]
["RDWD1295","1995-09-17",13.2500,15.1100,59.2000]
["RDWD1295","1995-09-17",15.2500,15.1100,59.2000]
["RDWD1295","1995-09-17",17.2500,16.6800,62.0200]
["RDWD1295","1995-09-17",19.2500,16.2100,61.1800]
["RDWD1295","1995-09-17",21.2500,15.7400,60.3300]
["RDWD1295","1995-09-17",23.2500,15.1100,59.2000]
["RDWD1295","1995-09-18",1.2500,14.6300,58.3300]
["RDWD1295","1995-09-18",3.2500,14.1400,57.4500]
["RDWD1295","1995-09-18",5.2500,13.6700,56.6100]
["RDWD1295","1995-09-18",7.2500,13.5200,56.3400]
["RDWD1295","1995-09-18",9.2500,13.3700,56.0700]
["RDWD1295","1995-09-18",11.2500,13.6700,56.6100]
["RDWD1295","1995-09-18",13.2500,14.1400,57.4500]
["RDWD1295","1995-09-18",15.2500,14.3100,57.7600]
["RDWD1295","1995-09-18",17.2500,14.9500,58.9100]
["RDWD1295","1995-09-18",19.2500,16.2100,61.1800]
["RDWD1295","1995-09-18",21.2500,15.9000,60.6200]
["RDWD1295","1995-09-18",23.2500,15.4300,59.7700]
["RDWD1295","1995-09-19",1.2500,15.1100,59.2000]
["RDWD1295","1995-09-19",3.2500,14.6300,58.3300]
["RDWD1295","1995-09-19",5.2500,14.1400,57.4500]
["RDWD1295","1995-09-19",7.2500,13.6700,56.6100]
["RDWD1295","1995-09-19",9.2500,13.5200,56.3400]
["RDWD1295","1995-09-19",11.2500,13.8300,56.8900]
["RDWD1295","1995-09-19",13.2500,14.1400,57.4500]
["RDWD1295","1995-09-19",15.2500,14.4700,58.0500]
["RDWD1295","1995-09-19",17.2500,14.7900,58.6200]
["RDWD1295","1995-09-19",19.2500,16.3700,61.4700]
["RDWD1295","1995-09-19",21.2500,16.2100,61.1800]
["RDWD1295","1995-09-19",23.2500,15.7400,60.3300]
["RDWD1295","1995-09-20",1.2500,15.2700,59.4900]
["RDWD1295","1995-09-20",3.2500,14.7900,58.6200]
["RDWD1295","1995-09-20",5.2500,14.1400,57.4500]
["RDWD1295","1995-09-20",7.2500,13.8300,56.8900]
["RDWD1295","1995-09-20",9.2500,13.5200,56.3400]
["RDWD1295","1995-09-20",11.2500,13.8300,56.8900]
["RDWD1295","1995-09-20",13.2500,13.9800,57.1600]
["RDWD1295","1995-09-20",15.2500,14.3100,57.7600]
["RDWD1295","1995-09-20",17.2500,14.6300,58.3300]
["RDWD1295","1995-09-20",19.2500,14.9500,58.9100]
["RDWD1295","1995-09-20",21.2500,15.7400,60.3300]
["RDWD1295","1995-09-20",23.2500,15.4300,59.7700]
["RDWD1295","1995-09-21",1.2500,14.9500,58.9100]
["RDWD1295","1995-09-21",3.2500,14.4700,58.0500]
["RDWD1295","1995-09-21",5.2500,13.9800,57.1600]
["RDWD1295","1995-09-21",7.2500,13.6700,56.6100]
["RDWD1295","1995-09-21",9.2500,13.3700,56.0700]
["RDWD1295","1995-09-21",11.2500,13.6700,56.6100]
["RDWD1295","1995-09-21",13.2500,13.8300,56.8900]
["RDWD1295","1995-09-21",15.2500,13.9800,57.1600]
["RDWD1295","1995-09-21",17.2500,14.4700,58.0500]
["RDWD1295","1995-09-21",19.2500,14.7900,58.6200]
["RDWD1295","1995-09-21",21.2500,15.4300,59.7700]
["RDWD1295","1995-09-21",23.2500,15.4300,59.7700]
["RDWD1295","1995-09-22",1.2500,15.2700,59.4900]
["RDWD1295","1995-09-22",3.2500,15.1100,59.2000]
["RDWD1295","1995-09-22",5.2500,14.9500,58.9100]
["RDWD1295","1995-09-22",7.2500,14.7900,58.6200]
["RDWD1295","1995-09-22",9.2500,14.6300,58.3300]
["RDWD1295","1995-09-22",11.2500,14.6300,58.3300]
["RDWD1295","1995-09-22",13.2500,15.1100,59.2000]
["RDWD1295","1995-09-22",15.2500,14.9500,58.9100]
["RDWD1295","1995-09-22",17.2500,15.1100,59.2000]
["RDWD1295","1995-09-22",19.2500,15.7400,60.3300]
["RDWD1295","1995-09-22",21.2500,15.7400,60.3300]
["RDWD1295","1995-09-22",23.2500,15.5800,60.0400]
["RDWD1295","1995-09-23",1.2500,15.4300,59.7700]
["RDWD1295","1995-09-23",3.2500,15.2700,59.4900]
["RDWD1295","1995-09-23",5.2500,15.1100,59.2000]
["RDWD1295","1995-09-23",7.2500,14.9500,58.9100]
["RDWD1295","1995-09-23",9.2500,14.7900,58.6200]
["RDWD1295","1995-09-23",11.2500,14.7900,58.6200]
["RDWD1295","1995-09-23",13.2500,15.1100,59.2000]
["RDWD1295","1995-09-23",15.2500,15.1100,59.2000]
["RDWD1295","1995-09-23",17.2500,15.4300,59.7700]
["RDWD1295","1995-09-23",19.2500,16.0600,60.9100]
["RDWD1295","1995-09-23",21.2500,15.7400,60.3300]
["RDWD1295","1995-09-23",23.2500,15.2700,59.4900]
["RDWD1295","1995-09-24",1.2500,14.7900,58.6200]
["RDWD1295","1995-09-24",3.2500,14.4700,58.0500]
["RDWD1295","1995-09-24",5.2500,14.3100,57.7600]
["RDWD1295","1995-09-24",7.2500,13.9800,57.1600]
["RDWD1295","1995-09-24",9.2500,13.9800,57.1600]
["RDWD1295","1995-09-24",11.2500,14.3100,57.7600]
["RDWD1295","1995-09-24",13.2500,14.6300,58.3300]
["RDWD1295","1995-09-24",15.2500,14.6300,58.3300]
["RDWD1295","1995-09-24",17.2500,14.7900,58.6200]
["RDWD1295","1995-09-24",19.2500,15.2700,59.4900]
["RDWD1295","1995-09-24",21.2500,15.2700,59.4900]
["RDWD1295","1995-09-24",23.2500,15.1100,59.2000]
["RDWD1295","1995-09-25",1.2500,14.9500,58.9100]
["RDWD1295","1995-09-25",3.2500,14.9500,58.9100]
["RDWD1295","1995-09-25",5.2500,14.7900,58.6200]
["RDWD1295","1995-09-25",7.2500,14.7900,58.6200]
["RDWD1295","1995-09-25",9.2500,14.7900,58.6200]
["RDWD1295","1995-09-25",11.2500,14.7900,58.6200]
["RDWD1295","1995-09-25",13.2500,15.1100,59.2000]
["RDWD1295","1995-09-25",15.2500,15.2700,59.4900]
["RDWD1295","1995-09-25",17.2500,15.2700,59.4900]
["RDWD1295","1995-09-25",19.2500,15.7400,60.3300]
["RDWD1295","1995-09-25",21.2500,15.2700,59.4900]
["RDWD1295","1995-09-25",23.2500,14.6300,58.3300]
["RDWD1296","1996-06-06",1.3167,14.6400,58.3500]
["RDWD1296","1996-06-06",3.3167,14.3300,57.7900]
["RDWD1296","1996-06-06",5.3167,13.8700,56.9700]
["RDWD1296","1996-06-06",7.3167,13.5600,56.4100]
["RDWD1296","1996-06-06",9.3167,13.5600,56.4100]
["RDWD1296","1996-06-06",11.3170,14.0200,57.2400]
["RDWD1296","1996-06-06",13.3170,15.1200,59.2200]
["RDWD1296","1996-06-06",15.3170,16.0700,60.9300]
["RDWD1296","1996-06-06",17.3170,16.2200,61.2000]
["RDWD1296","1996-06-06",19.3170,16.0700,60.9300]
["RDWD1296","1996-06-06",21.3170,15.9100,60.6400]
["RDWD1296","1996-06-06",23.3170,15.4300,59.7700]
["RDWD1296","1996-06-07",1.3167,14.9600,58.9300]
["RDWD1296","1996-06-07",3.3167,14.4900,58.0800]
["RDWD1296","1996-06-07",5.3167,14.0200,57.2400]
["RDWD1296","1996-06-07",7.3167,13.7100,56.6800]
["RDWD1296","1996-06-07",9.3167,13.5600,56.4100]
["RDWD1296","1996-06-07",11.3170,14.1800,57.5200]
["RDWD1296","1996-06-07",13.3170,15.2700,59.4900]
["RDWD1296","1996-06-07",15.3170,16.0700,60.9300]
["RDWD1296","1996-06-07",17.3170,16.2200,61.2000]
["RDWD1296","1996-06-07",19.3170,15.9100,60.6400]
["RDWD1296","1996-06-07",21.3170,15.5900,60.0600]
["RDWD1296","1996-06-07",23.3170,15.1200,59.2200]
["RDWD1296","1996-06-08",1.3167,14.6400,58.3500]
["RDWD1296","1996-06-08",3.3167,14.1800,57.5200]
["RDWD1296","1996-06-08",5.3167,13.7100,56.6800]
["RDWD1296","1996-06-08",7.3167,13.4000,56.1200]
["RDWD1296","1996-06-08",9.3167,13.4000,56.1200]
["RDWD1296","1996-06-08",11.3170,14.0200,57.2400]
["RDWD1296","1996-06-08",13.3170,15.1200,59.2200]
["RDWD1296","1996-06-08",15.3170,15.7500,60.3500]
["RDWD1296","1996-06-08",17.3170,15.9100,60.6400]
["RDWD1296","1996-06-08",19.3170,15.7500,60.3500]
["RDWD1296","1996-06-08",21.3170,15.2700,59.4900]
["RDWD1296","1996-06-08",23.3170,14.8000,58.6400]
["RDWD1296","1996-06-09",1.3167,14.3300,57.7900]
["RDWD1296","1996-06-09",3.3167,13.8700,56.9700]
["RDWD1296","1996-06-09",5.3167,13.4000,56.1200]
["RDWD1296","1996-06-09",7.3167,13.0900,55.5600]
["RDWD1296","1996-06-09",9.3167,13.0900,55.5600]
["RDWD1296","1996-06-09",11.3170,13.5600,56.4100]
["RDWD1296","1996-06-09",13.3170,14.4900,58.0800]
["RDWD1296","1996-06-09",15.3170,15.1200,59.2200]
["RDWD1296","1996-06-09",17.3170,15.1200,59.2200]
["RDWD1296","1996-06-09",19.3170,14.9600,58.9300]
["RDWD1296","1996-06-09",21.3170,14.4900,58.0800]
["RDWD1296","1996-06-09",23.3170,14.0200,57.2400]
["RDWD1296","1996-06-10",1.3167,13.5600,56.4100]
["RDWD1296","1996-06-10",3.3167,13.0900,55.5600]
["RDWD1296","1996-06-10",5.3167,12.7800,55.0000]
["RDWD1296","1996-06-10",7.3167,12.4700,54.4500]
["RDWD1296","1996-06-10",9.3167,12.4700,54.4500]
["RDWD1296","1996-06-10",11.3170,13.0900,55.5600]
["RDWD1296","1996-06-10",13.3170,14.0200,57.2400]
["RDWD1296","1996-06-10",15.3170,14.8000,58.6400]
["RDWD1296","1996-06-10",17.3170,14.9600,58.9300]
["RDWD1296","1996-06-10",19.3170,14.6400,58.3500]
["RDWD1296","1996-06-10",21.3170,14.3300,57.7900]
["RDWD1296","1996-06-10",23.3170,13.8700,56.9700]
["RDWD1296","1996-06-11",1.3167,13.4000,56.1200]
["RDWD1296","1996-06-11",3.3167,12.9400,55.2900]
["RDWD1296","1996-06-11",5.3167,12.4700,54.4500]
["RDWD1296","1996-06-11",7.3167,12.3200,54.1800]
["RDWD1296","1996-06-11",9.3167,12.3200,54.1800]
["RDWD1296","1996-06-11",11.3170,12.9400,55.2900]
["RDWD1296","1996-06-11",13.3170,14.0200,57.2400]
["RDWD1296","1996-06-11",15.3170,14.9600,58.9300]
["RDWD1296","1996-06-11",17.3170,15.4300,59.7700]
["RDWD1296","1996-06-11",19.3170,15.2700,59.4900]
["RDWD1296","1996-06-11",21.3170,14.9600,58.9300]
["RDWD1296","1996-06-11",23.3170,14.4900,58.0800]
["RDWD1296","1996-06-12",1.3167,14.1800,57.5200]
["RDWD1296","1996-06-12",3.3167,13.5600,56.4100]
["RDWD1296","1996-06-12",5.3167,13.0900,55.5600]
["RDWD1296","1996-06-12",7.3167,12.7800,55.0000]
["RDWD1296","1996-06-12",9.3167,12.7800,55.0000]
["RDWD1296","1996-06-12",11.3170,13.4000,56.1200]
["RDWD1296","1996-06-12",13.3170,14.6400,58.3500]
["RDWD1296","1996-06-12",15.3170,15.4300,59.7700]
["RDWD1296","1996-06-12",17.3170,15.7500,60.3500]
["RDWD1296","1996-06-12",19.3170,15.4300,59.7700]
["RDWD1296","1996-06-12",21.3170,15.1200,59.2200]
["RDWD1296","1996-06-12",23.3170,14.6400,58.3500]
["RDWD1296","1996-06-13",1.3167,14.1800,57.5200]
["RDWD1296","1996-06-13",3.3167,13.5600,56.4100]
["RDWD1296","1996-06-13",5.3167,13.2500,55.8500]
["RDWD1296","1996-06-13",7.3167,13.0900,55.5600]
["RDWD1296","1996-06-13",9.3167,13.0900,55.5600]
["RDWD1296","1996-06-13",11.3170,13.4000,56.1200]
["RDWD1296","1996-06-13",13.3170,14.4900,58.0800]
["RDWD1296","1996-06-13",15.3170,15.2700,59.4900]
["RDWD1296","1996-06-13",17.3170,15.5900,60.0600]
["RDWD1296","1996-06-13",19.3170,15.4300,59.7700]
["RDWD1296","1996-06-13",21.3170,14.9600,58.9300]
["RDWD1296","1996-06-13",23.3170,14.4900,58.0800]
["RDWD1296","1996-06-14",1.3167,14.0200,57.2400]
["RDWD1296","1996-06-14",3.3167,13.5600,56.4100]
["RDWD1296","1996-06-14",5.3167,12.9400,55.2900]
["RDWD1296","1996-06-14",7.3167,12.7800,55.0000]
["RDWD1296","1996-06-14",9.3167,12.7800,55.0000]
["RDWD1296","1996-06-14",11.3170,13.2500,55.8500]
["RDWD1296","1996-06-14",13.3170,14.4900,58.0800]
["RDWD1296","1996-06-14",15.3170,15.2700,59.4900]
["RDWD1296","1996-06-14",17.3170,15.5900,60.0600]
["RDWD1296","1996-06-14",19.3170,15.4300,59.7700]
["RDWD1296","1996-06-14",21.3170,14.8000,58.6400]
["RDWD1296","1996-06-14",23.3170,14.4900,58.0800]
["RDWD1296","1996-06-15",1.3167,13.8700,56.9700]
["RDWD1296","1996-06-15",3.3167,13.4000,56.1200]
["RDWD1296","1996-06-15",5.3167,13.0900,55.5600]
["RDWD1296","1996-06-15",7.3167,12.7800,55.0000]
["RDWD1296","1996-06-15",9.3167,12.7800,55.0000]
["RDWD1296","1996-06-15",11.3170,13.0900,55.5600]
["RDWD1296","1996-06-15",13.3170,14.1800,57.5200]
["RDWD1296","1996-06-15",15.3170,14.8000,58.6400]
["RDWD1296","1996-06-15",17.3170,15.1200,59.2200]
["RDWD1296","1996-06-15",19.3170,14.9600,58.9300]
["RDWD1296","1996-06-15",21.3170,14.4900,58.0800]
["RDWD1296","1996-06-15",23.3170,14.0200,57.2400]
["RDWD1296","1996-06-16",1.3167,13.5600,56.4100]
["RDWD1296","1996-06-16",3.3167,13.0900,55.5600]
["RDWD1296","1996-06-16",5.3167,12.7800,55.0000]
["RDWD1296","1996-06-16",7.3167,12.4700,54.4500]
["RDWD1296","1996-06-16",9.3167,12.4700,54.4500]
["RDWD1296","1996-06-16",11.3170,13.0900,55.5600]
["RDWD1296","1996-06-16",13.3170,14.1800,57.5200]
["RDWD1296","1996-06-16",15.3170,14.9600,58.9300]
["RDWD1296","1996-06-16",17.3170,15.1200,59.2200]
["RDWD1296","1996-06-16",19.3170,14.8000,58.6400]
["RDWD1296","1996-06-16",21.3170,14.3300,57.7900]
["RDWD1296","1996-06-16",23.3170,13.7100,56.6800]
["RDWD1296","1996-06-17",1.3167,13.2500,55.8500]
["RDWD1296","1996-06-17",3.3167,12.6300,54.7300]
["RDWD1296","1996-06-17",5.3167,12.3200,54.1800]
["RDWD1296","1996-06-17",7.3167,12.0100,53.6200]
["RDWD1296","1996-06-17",9.3167,12.0100,53.6200]
["RDWD1296","1996-06-17",11.3170,12.4700,54.4500]
["RDWD1296","1996-06-17",13.3170,13.5600,56.4100]
["RDWD1296","1996-06-17",15.3170,14.0200,57.2400]
["RDWD1296","1996-06-17",17.3170,14.3300,57.7900]
["RDWD1296","1996-06-17",19.3170,14.0200,57.2400]
["RDWD1296","1996-06-17",21.3170,13.5600,56.4100]
["RDWD1296","1996-06-17",23.3170,13.0900,55.5600]
["RDWD1296","1996-06-18",1.3167,12.6300,54.7300]
["RDWD1296","1996-06-18",3.3167,12.1600,53.8900]
["RDWD1296","1996-06-18",5.3167,11.5400,52.7700]
["RDWD1296","1996-06-18",7.3167,11.2300,52.2100]
["RDWD1296","1996-06-18",9.3167,11.2300,52.2100]
["RDWD1296","1996-06-18",11.3170,11.8500,53.3300]
["RDWD1296","1996-06-18",13.3170,13.0900,55.5600]
["RDWD1296","1996-06-18",15.3170,13.7100,56.6800]
["RDWD1296","1996-06-18",17.3170,14.0200,57.2400]
["RDWD1296","1996-06-18",19.3170,13.8700,56.9700]
["RDWD1296","1996-06-18",21.3170,13.5600,56.4100]
["RDWD1296","1996-06-18",23.3170,13.0900,55.5600]
["RDWD1296","1996-06-19",1.3167,12.6300,54.7300]
["RDWD1296","1996-06-19",3.3167,12.1600,53.8900]
["RDWD1296","1996-06-19",5.3167,11.6900,53.0400]
["RDWD1296","1996-06-19",7.3167,11.2300,52.2100]
["RDWD1296","1996-06-19",9.3167,11.2300,52.2100]
["RDWD1296","1996-06-19",11.3170,12.0100,53.6200]
["RDWD1296","1996-06-19",13.3170,13.2500,55.8500]
["RDWD1296","1996-06-19",15.3170,14.0200,57.2400]
["RDWD1296","1996-06-19",17.3170,14.1800,57.5200]
["RDWD1296","1996-06-19",19.3170,14.0200,57.2400]
["RDWD1296","1996-06-19",21.3170,13.7100,56.6800]
["RDWD1296","1996-06-19",23.3170,13.2500,55.8500]
["RDWD1296","1996-06-20",1.3167,12.9400,55.2900]
["RDWD1296","1996-06-20",3.3167,12.6300,54.7300]
["RDWD1296","1996-06-20",5.3167,12.4700,54.4500]
["RDWD1296","1996-06-20",7.3167,12.3200,54.1800]
["RDWD1296","1996-06-20",9.3167,12.3200,54.1800]
["RDWD1296","1996-06-20",11.3170,12.7800,55.0000]
["RDWD1296","1996-06-20",13.3170,14.0200,57.2400]
["RDWD1296","1996-06-20",15.3170,14.4900,58.0800]
["RDWD1296","1996-06-20",17.3170,14.8000,58.6400]
["RDWD1296","1996-06-20",19.3170,14.6400,58.3500]
["RDWD1296","1996-06-20",21.3170,14.1800,57.5200]
["RDWD1296","1996-06-20",23.3170,13.7100,56.6800]
["RDWD1296","1996-06-21",1.3167,13.0900,55.5600]
["RDWD1296","1996-06-21",3.3167,12.7800,55.0000]
["RDWD1296","1996-06-21",5.3167,12.4700,54.4500]
["RDWD1296","1996-06-21",7.3167,12.1600,53.8900]
["RDWD1296","1996-06-21",9.3167,12.1600,53.8900]
["RDWD1296","1996-06-21",11.3170,12.7800,55.0000]
["RDWD1296","1996-06-21",13.3170,13.8700,56.9700]
["RDWD1296","1996-06-21",15.3170,14.3300,57.7900]
["RDWD1296","1996-06-21",17.3170,14.6400,58.3500]
["RDWD1296","1996-06-21",19.3170,14.3300,57.7900]
["RDWD1296","1996-06-21",21.3170,13.8700,56.9700]
["RDWD1296","1996-06-21",23.3170,13.4000,56.1200]
["RDWD1296","1996-06-22",1.3167,12.9400,55.2900]
["RDWD1296","1996-06-22",3.3167,12.4700,54.4500]
["RDWD1296","1996-06-22",5.3167,12.1600,53.8900]
["RDWD1296","1996-06-22",7.3167,11.8500,53.3300]
["RDWD1296","1996-06-22",9.3167,11.8500,53.3300]
["RDWD1296","1996-06-22",11.3170,12.4700,54.4500]
["RDWD1296","1996-06-22",13.3170,13.7100,56.6800]
["RDWD1296","1996-06-22",15.3170,14.3300,57.7900]
["RDWD1296","1996-06-22",17.3170,14.6400,58.3500]
["RDWD1296","1996-06-22",19.3170,14.4900,58.0800]
["RDWD1296","1996-06-22",21.3170,14.1800,57.5200]
["RDWD1296","1996-06-22",23.3170,13.5600,56.4100]
["RDWD1296","1996-06-23",1.3167,13.0900,55.5600]
["RDWD1296","1996-06-23",3.3167,12.6300,54.7300]
["RDWD1296","1996-06-23",5.3167,12.1600,53.8900]
["RDWD1296","1996-06-23",7.3167,11.6900,53.0400]
["RDWD1296","1996-06-23",9.3167,11.6900,53.0400]
["RDWD1296","1996-06-23",11.3170,12.4700,54.4500]
["RDWD1296","1996-06-23",13.3170,13.5600,56.4100]
["RDWD1296","1996-06-23",15.3170,14.1800,57.5200]
["RDWD1296","1996-06-23",17.3170,14.4900,58.0800]
["RDWD1296","1996-06-23",19.3170,14.4900,58.0800]
["RDWD1296","1996-06-23",21.3170,14.1800,57.5200]
["RDWD1296","1996-06-23",23.3170,14.0200,57.2400]
["RDWD1296","1996-06-24",1.3167,13.8700,56.9700]
["RDWD1296","1996-06-24",3.3167,13.5600,56.4100]
["RDWD1296","1996-06-24",5.3167,13.4000,56.1200]
["RDWD1296","1996-06-24",7.3167,13.2500,55.8500]
["RDWD1296","1996-06-24",9.3167,13.2500,55.8500]
["RDWD1296","1996-06-24",11.3170,13.5600,56.4100]
["RDWD1296","1996-06-24",13.3170,14.1800,57.5200]
["RDWD1296","1996-06-24",15.3170,14.4900,58.0800]
["RDWD1296","1996-06-24",17.3170,14.4900,58.0800]
["RDWD1296","1996-06-24",19.3170,14.3300,57.7900]
["RDWD1296","1996-06-24",21.3170,14.0200,57.2400]
["RDWD1296","1996-06-24",23.3170,13.7100,56.6800]
["RDWD1296","1996-06-25",1.3167,13.4000,56.1200]
["RDWD1296","1996-06-25",3.3167,13.2500,55.8500]
["RDWD1296","1996-06-25",5.3167,13.0900,55.5600]
["RDWD1296","1996-06-25",7.3167,12.9400,55.2900]
["RDWD1296","1996-06-25",9.3167,12.9400,55.2900]
["RDWD1296","1996-06-25",11.3170,13.4000,56.1200]
["RDWD1296","1996-06-25",13.3170,14.4900,58.0800]
["RDWD1296","1996-06-25",15.3170,14.9600,58.9300]
["RDWD1296","1996-06-25",17.3170,15.2700,59.4900]
["RDWD1296","1996-06-25",19.3170,14.9600,58.9300]
["RDWD1296","1996-06-25",21.3170,14.6400,58.3500]
["RDWD1296","1996-06-25",23.3170,14.1800,57.5200]
["RDWD1296","1996-06-26",1.3167,13.8700,56.9700]
["RDWD1296","1996-06-26",3.3167,13.7100,56.6800]
["RDWD1296","1996-06-26",5.3167,13.5600,56.4100]
["RDWD1296","1996-06-26",7.3167,13.2500,55.8500]
["RDWD1296","1996-06-26",9.3167,13.4000,56.1200]
["RDWD1296","1996-06-26",11.3170,13.8700,56.9700]
["RDWD1296","1996-06-26",13.3170,14.8000,58.6400]
["RDWD1296","1996-06-26",15.3170,15.2700,59.4900]
["RDWD1296","1996-06-26",17.3170,15.2700,59.4900]
["RDWD1296","1996-06-26",19.3170,14.9600,58.9300]
["RDWD1296","1996-06-26",21.3170,14.6400,58.3500]
["RDWD1296","1996-06-26",23.3170,14.3300,57.7900]
["RDWD1296","1996-06-27",1.3167,14.1800,57.5200]
["RDWD1296","1996-06-27",3.3167,13.8700,56.9700]
["RDWD1296","1996-06-27",5.3167,13.8700,56.9700]
["RDWD1296","1996-06-27",7.3167,13.5600,56.4100]
["RDWD1296","1996-06-27",9.3167,13.7100,56.6800]
["RDWD1296","1996-06-27",11.3170,14.0200,57.2400]
["RDWD1296","1996-06-27",13.3170,14.6400,58.3500]
["RDWD1296","1996-06-27",15.3170,14.9600,58.9300]
["RDWD1296","1996-06-27",17.3170,15.1200,59.2200]
["RDWD1296","1996-06-27",19.3170,14.8000,58.6400]
["RDWD1296","1996-06-27",21.3170,14.4900,58.0800]
["RDWD1296","1996-06-27",23.3170,14.0200,57.2400]
["RDWD1296","1996-06-28",1.3167,13.5600,56.4100]
["RDWD1296","1996-06-28",3.3167,13.0900,55.5600]
["RDWD1296","1996-06-28",5.3167,12.7800,55.0000]
["RDWD1296","1996-06-28",7.3167,12.6300,54.7300]
["RDWD1296","1996-06-28",9.3167,12.7800,55.0000]
["RDWD1296","1996-06-28",11.3170,13.4000,56.1200]
["RDWD1296","1996-06-28",13.3170,14.6400,58.3500]
["RDWD1296","1996-06-28",15.3170,15.2700,59.4900]
["RDWD1296","1996-06-28",17.3170,15.4300,59.7700]
["RDWD1296","1996-06-28",19.3170,15.4300,59.7700]
["RDWD1296","1996-06-28",21.3170,15.1200,59.2200]
["RDWD1296","1996-06-28",23.3170,14.6400,58.3500]
["RDWD1296","1996-06-29",1.3167,14.1800,57.5200]
["RDWD1296","1996-06-29",3.3167,13.7100,56.6800]
["RDWD1296","1996-06-29",5.3167,13.4000,56.1200]
["RDWD1296","1996-06-29",7.3167,12.9400,55.2900]
["RDWD1296","1996-06-29",9.3167,13.0900,55.5600]
["RDWD1296","1996-06-29",11.3170,13.7100,56.6800]
["RDWD1296","1996-06-29",13.3170,15.1200,59.2200]
["RDWD1296","1996-06-29",15.3170,15.7500,60.3500]
["RDWD1296","1996-06-29",17.3170,16.2200,61.2000]
["RDWD1296","1996-06-29",19.3170,16.2200,61.2000]
["RDWD1296","1996-06-29",21.3170,16.0700,60.9300]
["RDWD1296","1996-06-29",23.3170,15.7500,60.3500]
["RDWD1296","1996-06-30",1.3167,15.2700,59.4900]
["RDWD1296","1996-06-30",3.3167,14.9600,58.9300]
["RDWD1296","1996-06-30",5.3167,14.4900,58.0800]
["RDWD1296","1996-06-30",7.3167,14.1800,57.5200]
["RDWD1296","1996-06-30",9.3167,14.1800,57.5200]
["RDWD1296","1996-06-30",11.3170,14.8000,58.6400]
["RDWD1296","1996-06-30",13.3170,16.2200,61.2000]
["RDWD1296","1996-06-30",15.3170,17.0200,62.6400]
["RDWD1296","1996-06-30",17.3170,17.5000,63.5000]
["RDWD1296","1996-06-30",19.3170,17.5000,63.5000]
["RDWD1296","1996-06-30",21.3170,17.3400,63.2100]
["RDWD1296","1996-06-30",23.3170,16.8600,62.3500]
["RDWD1296","1996-07-01",1.3167,16.5400,61.7700]
["RDWD1296","1996-07-01",3.3167,16.0700,60.9300]
["RDWD1296","1996-07-01",5.3167,15.7500,60.3500]
["RDWD1296","1996-07-01",7.3167,15.4300,59.7700]
["RDWD1296","1996-07-01",9.3167,15.4300,59.7700]
["RDWD1296","1996-07-01",11.3170,16.0700,60.9300]
["RDWD1296","1996-07-01",13.3170,17.5000,63.5000]
["RDWD1296","1996-07-01",15.3170,18.3100,64.9600]
["RDWD1296","1996-07-01",17.3170,18.4700,65.2500]
["RDWD1296","1996-07-01",19.3170,18.4700,65.2500]
["RDWD1296","1996-07-01",21.3170,18.1400,64.6500]
["RDWD1296","1996-07-01",23.3170,17.6600,63.7900]
["RDWD1296","1996-07-02",1.3167,17.0200,62.6400]
["RDWD1296","1996-07-02",3.3167,16.3800,61.4800]
["RDWD1296","1996-07-02",5.3167,15.7500,60.3500]
["RDWD1296","1996-07-02",7.3167,15.2700,59.4900]
["RDWD1296","1996-07-02",9.3167,15.2700,59.4900]
["RDWD1296","1996-07-02",11.3170,15.9100,60.6400]
["RDWD1296","1996-07-02",13.3170,17.3400,63.2100]
["RDWD1296","1996-07-02",15.3170,17.9800,64.3600]
["RDWD1296","1996-07-02",17.3170,18.1400,64.6500]
["RDWD1296","1996-07-02",19.3170,17.9800,64.3600]
["RDWD1296","1996-07-02",21.3170,17.6600,63.7900]
["RDWD1296","1996-07-02",23.3170,17.1800,62.9200]
["RDWD1296","1996-07-03",1.3167,16.5400,61.7700]
["RDWD1296","1996-07-03",3.3167,15.9100,60.6400]
["RDWD1296","1996-07-03",5.3167,15.4300,59.7700]
["RDWD1296","1996-07-03",7.3167,14.9600,58.9300]
["RDWD1296","1996-07-03",9.3167,14.9600,58.9300]
["RDWD1296","1996-07-03",11.3170,15.5900,60.0600]
["RDWD1296","1996-07-03",13.3170,16.8600,62.3500]
["RDWD1296","1996-07-03",15.3170,17.3400,63.2100]
["RDWD1296","1996-07-03",17.3170,17.5000,63.5000]
["RDWD1296","1996-07-03",19.3170,17.1800,62.9200]
["RDWD1296","1996-07-03",21.3170,16.8600,62.3500]
["RDWD1296","1996-07-03",23.3170,16.7000,62.0600]
["RDWD1296","1996-07-04",1.3167,16.3800,61.4800]
["RDWD1296","1996-07-04",3.3167,16.2200,61.2000]
["RDWD1296","1996-07-04",5.3167,15.9100,60.6400]
["RDWD1296","1996-07-04",7.3167,15.7500,60.3500]
["RDWD1296","1996-07-04",9.3167,15.7500,60.3500]
["RDWD1296","1996-07-04",11.3170,15.9100,60.6400]
["RDWD1296","1996-07-04",13.3170,16.7000,62.0600]
["RDWD1296","1996-07-04",15.3170,17.3400,63.2100]
["RDWD1296","1996-07-04",17.3170,17.3400,63.2100]
["RDWD1296","1996-07-04",19.3170,17.1800,62.9200]
["RDWD1296","1996-07-04",21.3170,16.7000,62.0600]
["RDWD1296","1996-07-04",23.3170,16.2200,61.2000]
["RDWD1296","1996-07-05",1.3167,15.5900,60.0600]
["RDWD1296","1996-07-05",3.3167,14.9600,58.9300]
["RDWD1296","1996-07-05",5.3167,14.4900,58.0800]
["RDWD1296","1996-07-05",7.3167,14.0200,57.2400]
["RDWD1296","1996-07-05",9.3167,14.0200,57.2400]
["RDWD1296","1996-07-05",11.3170,14.6400,58.3500]
["RDWD1296","1996-07-05",13.3170,16.2200,61.2000]
["RDWD1296","1996-07-05",15.3170,17.0200,62.6400]
["RDWD1296","1996-07-05",17.3170,17.1800,62.9200]
["RDWD1296","1996-07-05",19.3170,17.3400,63.2100]
["RDWD1296","1996-07-05",21.3170,17.0200,62.6400]
["RDWD1296","1996-07-05",23.3170,16.8600,62.3500]
["RDWD1296","1996-07-06",1.3167,16.3800,61.4800]
["RDWD1296","1996-07-06",3.3167,15.9100,60.6400]
["RDWD1296","1996-07-06",5.3167,15.5900,60.0600]
["RDWD1296","1996-07-06",7.3167,15.1200,59.2200]
["RDWD1296","1996-07-06",9.3167,15.1200,59.2200]
["RDWD1296","1996-07-06",11.3170,15.9100,60.6400]
["RDWD1296","1996-07-06",13.3170,17.3400,63.2100]
["RDWD1296","1996-07-06",15.3170,18.1400,64.6500]
["RDWD1296","1996-07-06",17.3170,18.3100,64.9600]
["RDWD1296","1996-07-06",19.3170,18.3100,64.9600]
["RDWD1296","1996-07-06",21.3170,18.1400,64.6500]
["RDWD1296","1996-07-06",23.3170,17.8200,64.0800]
["RDWD1296","1996-07-07",1.3167,17.3400,63.2100]
["RDWD1296","1996-07-07",3.3167,16.8600,62.3500]
["RDWD1296","1996-07-07",5.3167,16.3800,61.4800]
["RDWD1296","1996-07-07",7.3167,16.0700,60.9300]
["RDWD1296","1996-07-07",9.3167,16.0700,60.9300]
["RDWD1296","1996-07-07",11.3170,16.7000,62.0600]
["RDWD1296","1996-07-07",13.3170,17.9800,64.3600]
["RDWD1296","1996-07-07",15.3170,18.6300,65.5300]
["RDWD1296","1996-07-07",17.3170,18.7900,65.8200]
["RDWD1296","1996-07-07",19.3170,18.6300,65.5300]
["RDWD1296","1996-07-07",21.3170,18.3100,64.9600]
["RDWD1296","1996-07-07",23.3170,17.8200,64.0800]
["RDWD1296","1996-07-08",1.3167,17.3400,63.2100]
["RDWD1296","1996-07-08",3.3167,16.7000,62.0600]
["RDWD1296","1996-07-08",5.3167,16.2200,61.2000]
["RDWD1296","1996-07-08",7.3167,15.7500,60.3500]
["RDWD1296","1996-07-08",9.3167,15.7500,60.3500]
["RDWD1296","1996-07-08",11.3170,16.3800,61.4800]
["RDWD1296","1996-07-08",13.3170,17.6600,63.7900]
["RDWD1296","1996-07-08",15.3170,18.3100,64.9600]
["RDWD1296","1996-07-08",17.3170,18.6300,65.5300]
["RDWD1296","1996-07-08",19.3170,18.6300,65.5300]
["RDWD1296","1996-07-08",21.3170,18.3100,64.9600]
["RDWD1296","1996-07-08",23.3170,17.8200,64.0800]
["RDWD1296","1996-07-09",1.3167,17.3400,63.2100]
["RDWD1296","1996-07-09",3.3167,16.7000,62.0600]
["RDWD1296","1996-07-09",5.3167,16.2200,61.2000]
["RDWD1296","1996-07-09",7.3167,15.7500,60.3500]
["RDWD1296","1996-07-09",9.3167,15.7500,60.3500]
["RDWD1296","1996-07-09",11.3170,16.2200,61.2000]
["RDWD1296","1996-07-09",13.3170,17.6600,63.7900]
["RDWD1296","1996-07-09",15.3170,18.4700,65.2500]
["RDWD1296","1996-07-09",17.3170,18.6300,65.5300]
["RDWD1296","1996-07-09",19.3170,18.6300,65.5300]
["RDWD1296","1996-07-09",21.3170,18.3100,64.9600]
["RDWD1296","1996-07-09",23.3170,18.1400,64.6500]
["RDWD1296","1996-07-10",1.3167,17.6600,63.7900]
["RDWD1296","1996-07-10",3.3167,17.1800,62.9200]
["RDWD1296","1996-07-10",5.3167,16.7000,62.0600]
["RDWD1296","1996-07-10",7.3167,16.2200,61.2000]
["RDWD1296","1996-07-10",9.3167,16.2200,61.2000]
["RDWD1296","1996-07-10",11.3170,16.8600,62.3500]
["RDWD1296","1996-07-10",13.3170,18.3100,64.9600]
["RDWD1296","1996-07-10",15.3170,18.9500,66.1100]
["RDWD1296","1996-07-10",17.3170,18.9500,66.1100]
["RDWD1296","1996-07-10",19.3170,18.9500,66.1100]
["RDWD1296","1996-07-10",21.3170,18.4700,65.2500]
["RDWD1296","1996-07-10",23.3170,17.9800,64.3600]
["RDWD1296","1996-07-11",1.3167,17.3400,63.2100]
["RDWD1296","1996-07-11",3.3167,16.7000,62.0600]
["RDWD1296","1996-07-11",5.3167,16.0700,60.9300]
["RDWD1296","1996-07-11",7.3167,15.5900,60.0600]
["RDWD1296","1996-07-11",9.3167,15.4300,59.7700]
["RDWD1296","1996-07-11",11.3170,16.0700,60.9300]
["RDWD1296","1996-07-11",13.3170,17.5000,63.5000]
["RDWD1296","1996-07-11",15.3170,18.3100,64.9600]
["RDWD1296","1996-07-11",17.3170,18.3100,64.9600]
["RDWD1296","1996-07-11",19.3170,18.3100,64.9600]
["RDWD1296","1996-07-11",21.3170,17.8200,64.0800]
["RDWD1296","1996-07-11",23.3170,17.3400,63.2100]
["RDWD1296","1996-07-12",1.3167,16.8600,62.3500]
["RDWD1296","1996-07-12",3.3167,16.2200,61.2000]
["RDWD1296","1996-07-12",5.3167,15.7500,60.3500]
["RDWD1296","1996-07-12",7.3167,15.1200,59.2200]
["RDWD1296","1996-07-12",9.3167,15.1200,59.2200]
["RDWD1296","1996-07-12",11.3170,15.9100,60.6400]
["RDWD1296","1996-07-12",13.3170,17.3400,63.2100]
["RDWD1296","1996-07-12",15.3170,18.1400,64.6500]
["RDWD1296","1996-07-12",17.3170,18.3100,64.9600]
["RDWD1296","1996-07-12",19.3170,18.3100,64.9600]
["RDWD1296","1996-07-12",21.3170,17.9800,64.3600]
["RDWD1296","1996-07-12",23.3170,17.6600,63.7900]
["RDWD1296","1996-07-13",1.3167,17.1800,62.9200]
["RDWD1296","1996-07-13",3.3167,16.7000,62.0600]
["RDWD1296","1996-07-13",5.3167,16.2200,61.2000]
["RDWD1296","1996-07-13",7.3167,15.7500,60.3500]
["RDWD1296","1996-07-13",9.3167,15.7500,60.3500]
["RDWD1296","1996-07-13",11.3170,16.5400,61.7700]
["RDWD1296","1996-07-13",13.3170,17.8200,64.0800]
["RDWD1296","1996-07-13",15.3170,18.6300,65.5300]
["RDWD1296","1996-07-13",17.3170,18.6300,65.5300]
["RDWD1296","1996-07-13",19.3170,18.7900,65.8200]
["RDWD1296","1996-07-13",21.3170,18.3100,64.9600]
["RDWD1296","1996-07-13",23.3170,17.9800,64.3600]
["RDWD1296","1996-07-14",1.3167,17.6600,63.7900]
["RDWD1296","1996-07-14",3.3167,17.0200,62.6400]
["RDWD1296","1996-07-14",5.3167,16.5400,61.7700]
["RDWD1296","1996-07-14",7.3167,16.0700,60.9300]
["RDWD1296","1996-07-14",9.3167,16.0700,60.9300]
["RDWD1296","1996-07-14",11.3170,16.7000,62.0600]
["RDWD1296","1996-07-14",13.3170,17.9800,64.3600]
["RDWD1296","1996-07-14",15.3170,18.6300,65.5300]
["RDWD1296","1996-07-14",17.3170,18.6300,65.5300]
["RDWD1296","1996-07-14",19.3170,18.6300,65.5300]
["RDWD1296","1996-07-14",21.3170,18.1400,64.6500]
["RDWD1296","1996-07-14",23.3170,17.5000,63.5000]
["RDWD1296","1996-07-15",1.3167,17.0200,62.6400]
["RDWD1296","1996-07-15",3.3167,16.5400,61.7700]
["RDWD1296","1996-07-15",5.3167,16.2200,61.2000]
["RDWD1296","1996-07-15",7.3167,15.9100,60.6400]
["RDWD1296","1996-07-15",9.3167,15.7500,60.3500]
["RDWD1296","1996-07-15",11.3170,16.2200,61.2000]
["RDWD1296","1996-07-15",13.3170,17.5000,63.5000]
["RDWD1296","1996-07-15",15.3170,18.1400,64.6500]
["RDWD1296","1996-07-15",17.3170,17.9800,64.3600]
["RDWD1296","1996-07-15",19.3170,17.8200,64.0800]
["RDWD1296","1996-07-15",21.3170,17.3400,63.2100]
["RDWD1296","1996-07-15",23.3170,16.8600,62.3500]
["RDWD1296","1996-07-16",1.3167,16.7000,62.0600]
["RDWD1296","1996-07-16",3.3167,16.3800,61.4800]
["RDWD1296","1996-07-16",5.3167,16.0700,60.9300]
["RDWD1296","1996-07-16",7.3167,15.9100,60.6400]
["RDWD1296","1996-07-16",9.3167,15.7500,60.3500]
["RDWD1296","1996-07-16",11.3170,16.2200,61.2000]
["RDWD1296","1996-07-16",13.3170,17.3400,63.2100]
["RDWD1296","1996-07-16",15.3170,17.9800,64.3600]
["RDWD1296","1996-07-16",17.3170,17.9800,64.3600]
["RDWD1296","1996-07-16",19.3170,17.9800,64.3600]
["RDWD1296","1996-07-16",21.3170,17.5000,63.5000]
["RDWD1296","1996-07-16",23.3170,16.8600,62.3500]
["RDWD1296","1996-07-17",1.3167,16.3800,61.4800]
["RDWD1296","1996-07-17",3.3167,15.9100,60.6400]
["RDWD1296","1996-07-17",5.3167,15.5900,60.0600]
["RDWD1296","1996-07-17",7.3167,15.1200,59.2200]
["RDWD1296","1996-07-17",9.3167,15.1200,59.2200]
["RDWD1296","1996-07-17",11.3170,15.5900,60.0600]
["RDWD1296","1996-07-17",13.3170,16.7000,62.0600]
["RDWD1296","1996-07-17",15.3170,17.1800,62.9200]
["RDWD1296","1996-07-17",17.3170,17.0200,62.6400]
["RDWD1296","1996-07-17",19.3170,16.8600,62.3500]
["RDWD1296","1996-07-17",21.3170,16.5400,61.7700]
["RDWD1296","1996-07-17",23.3170,16.0700,60.9300]
["RDWD1296","1996-07-18",1.3167,15.9100,60.6400]
["RDWD1296","1996-07-18",3.3167,15.5900,60.0600]
["RDWD1296","1996-07-18",5.3167,15.4300,59.7700]
["RDWD1296","1996-07-18",7.3167,15.1200,59.2200]
["RDWD1296","1996-07-18",9.3167,14.9600,58.9300]
["RDWD1296","1996-07-18",11.3170,15.4300,59.7700]
["RDWD1296","1996-07-18",13.3170,16.3800,61.4800]
["RDWD1296","1996-07-18",15.3170,16.8600,62.3500]
["RDWD1296","1996-07-18",17.3170,16.7000,62.0600]
["RDWD1296","1996-07-18",19.3170,16.5400,61.7700]
["RDWD1296","1996-07-18",21.3170,16.2200,61.2000]
["RDWD1296","1996-07-18",23.3170,15.7500,60.3500]
["RDWD1296","1996-07-19",1.3167,15.1200,59.2200]
["RDWD1296","1996-07-19",3.3167,14.6400,58.3500]
["RDWD1296","1996-07-19",5.3167,14.1800,57.5200]
["RDWD1296","1996-07-19",7.3167,13.8700,56.9700]
["RDWD1296","1996-07-19",9.3167,13.8700,56.9700]
["RDWD1296","1996-07-19",11.3170,14.4900,58.0800]
["RDWD1296","1996-07-19",13.3170,15.9100,60.6400]
["RDWD1296","1996-07-19",15.3170,16.5400,61.7700]
["RDWD1296","1996-07-19",17.3170,16.5400,61.7700]
["RDWD1296","1996-07-19",19.3170,16.7000,62.0600]
["RDWD1296","1996-07-19",21.3170,16.3800,61.4800]
["RDWD1296","1996-07-19",23.3170,15.7500,60.3500]
["RDWD1296","1996-07-20",1.3167,15.4300,59.7700]
["RDWD1296","1996-07-20",3.3167,14.9600,58.9300]
["RDWD1296","1996-07-20",5.3167,14.3300,57.7900]
["RDWD1296","1996-07-20",7.3167,13.8700,56.9700]
["RDWD1296","1996-07-20",9.3167,13.8700,56.9700]
["RDWD1296","1996-07-20",11.3170,14.6400,58.3500]
["RDWD1296","1996-07-20",13.3170,16.0700,60.9300]
["RDWD1296","1996-07-20",15.3170,17.0200,62.6400]
["RDWD1296","1996-07-20",17.3170,17.1800,62.9200]
["RDWD1296","1996-07-20",19.3170,17.3400,63.2100]
["RDWD1296","1996-07-20",21.3170,17.0200,62.6400]
["RDWD1296","1996-07-20",23.3170,16.7000,62.0600]
["RDWD1296","1996-07-21",1.3167,16.5400,61.7700]
["RDWD1296","1996-07-21",3.3167,16.0700,60.9300]
["RDWD1296","1996-07-21",5.3167,15.7500,60.3500]
["RDWD1296","1996-07-21",7.3167,15.2700,59.4900]
["RDWD1296","1996-07-21",9.3167,15.2700,59.4900]
["RDWD1296","1996-07-21",11.3170,16.0700,60.9300]
["RDWD1296","1996-07-21",13.3170,17.5000,63.5000]
["RDWD1296","1996-07-21",15.3170,18.3100,64.9600]
["RDWD1296","1996-07-21",17.3170,18.4700,65.2500]
["RDWD1296","1996-07-21",19.3170,18.4700,65.2500]
["RDWD1296","1996-07-21",21.3170,18.1400,64.6500]
["RDWD1296","1996-07-21",23.3170,17.6600,63.7900]
["RDWD1296","1996-07-22",1.3167,17.1800,62.9200]
["RDWD1296","1996-07-22",3.3167,16.7000,62.0600]
["RDWD1296","1996-07-22",5.3167,16.3800,61.4800]
["RDWD1296","1996-07-22",7.3167,15.9100,60.6400]
["RDWD1296","1996-07-22",9.3167,15.9100,60.6400]
["RDWD1296","1996-07-22",11.3170,16.5400,61.7700]
["RDWD1296","1996-07-22",13.3170,17.8200,64.0800]
["RDWD1296","1996-07-22",15.3170,18.6300,65.5300]
["RDWD1296","1996-07-22",17.3170,18.4700,65.2500]
["RDWD1296","1996-07-22",19.3170,18.4700,65.2500]
["RDWD1296","1996-07-22",21.3170,18.3100,64.9600]
["RDWD1296","1996-07-22",23.3170,17.8200,64.0800]
["RDWD1296","1996-07-23",1.3167,17.3400,63.2100]
["RDWD1296","1996-07-23",3.3167,16.8600,62.3500]
["RDWD1296","1996-07-23",5.3167,16.3800,61.4800]
["RDWD1296","1996-07-23",7.3167,15.9100,60.6400]
["RDWD1296","1996-07-23",9.3167,15.9100,60.6400]
["RDWD1296","1996-07-23",11.3170,16.3800,61.4800]
["RDWD1296","1996-07-23",13.3170,17.5000,63.5000]
["RDWD1296","1996-07-23",15.3170,18.3100,64.9600]
["RDWD1296","1996-07-23",17.3170,18.3100,64.9600]
["RDWD1296","1996-07-23",19.3170,18.3100,64.9600]
["RDWD1296","1996-07-23",21.3170,17.9800,64.3600]
["RDWD1296","1996-07-23",23.3170,17.3400,63.2100]
["RDWD1296","1996-07-24",1.3167,16.7000,62.0600]
["RDWD1296","1996-07-24",3.3167,16.0700,60.9300]
["RDWD1296","1996-07-24",5.3167,15.5900,60.0600]
["RDWD1296","1996-07-24",7.3167,15.1200,59.2200]
["RDWD1296","1996-07-24",9.3167,15.1200,59.2200]
["RDWD1296","1996-07-24",11.3170,15.7500,60.3500]
["RDWD1296","1996-07-24",13.3170,17.1800,62.9200]
["RDWD1296","1996-07-24",15.3170,18.1400,64.6500]
["RDWD1296","1996-07-24",17.3170,18.1400,64.6500]
["RDWD1296","1996-07-24",19.3170,18.1400,64.6500]
["RDWD1296","1996-07-24",21.3170,17.8200,64.0800]
["RDWD1296","1996-07-24",23.3170,17.3400,63.2100]
["RDWD1296","1996-07-25",1.3167,16.8600,62.3500]
["RDWD1296","1996-07-25",3.3167,16.3800,61.4800]
["RDWD1296","1996-07-25",5.3167,15.9100,60.6400]
["RDWD1296","1996-07-25",7.3167,15.4300,59.7700]
["RDWD1296","1996-07-25",9.3167,15.4300,59.7700]
["RDWD1296","1996-07-25",11.3170,16.0700,60.9300]
["RDWD1296","1996-07-25",13.3170,17.6600,63.7900]
["RDWD1296","1996-07-25",15.3170,18.4700,65.2500]
["RDWD1296","1996-07-25",17.3170,18.6300,65.5300]
["RDWD1296","1996-07-25",19.3170,18.4700,65.2500]
["RDWD1296","1996-07-25",21.3170,18.3100,64.9600]
["RDWD1296","1996-07-25",23.3170,17.6600,63.7900]
["RDWD1296","1996-07-26",1.3167,17.0200,62.6400]
["RDWD1296","1996-07-26",3.3167,16.5400,61.7700]
["RDWD1296","1996-07-26",5.3167,16.0700,60.9300]
["RDWD1296","1996-07-26",7.3167,15.7500,60.3500]
["RDWD1296","1996-07-26",9.3167,15.7500,60.3500]
["RDWD1296","1996-07-26",11.3170,16.3800,61.4800]
["RDWD1296","1996-07-26",13.3170,17.5000,63.5000]
["RDWD1296","1996-07-26",15.3170,18.3100,64.9600]
["RDWD1296","1996-07-26",17.3170,18.3100,64.9600]
["RDWD1296","1996-07-26",19.3170,18.1400,64.6500]
["RDWD1296","1996-07-26",21.3170,17.8200,64.0800]
["RDWD1296","1996-07-26",23.3170,17.3400,63.2100]
["RDWD1296","1996-07-27",1.3167,17.0200,62.6400]
["RDWD1296","1996-07-27",3.3167,16.7000,62.0600]
["RDWD1296","1996-07-27",5.3167,16.3800,61.4800]
["RDWD1296","1996-07-27",7.3167,16.2200,61.2000]
["RDWD1296","1996-07-27",9.3167,16.0700,60.9300]
["RDWD1296","1996-07-27",11.3170,16.5400,61.7700]
["RDWD1296","1996-07-27",13.3170,17.1800,62.9200]
["RDWD1296","1996-07-27",15.3170,17.8200,64.0800]
["RDWD1296","1996-07-27",17.3170,17.9800,64.3600]
["RDWD1296","1996-07-27",19.3170,17.9800,64.3600]
["RDWD1296","1996-07-27",21.3170,17.9800,64.3600]
["RDWD1296","1996-07-27",23.3170,17.5000,63.5000]
["RDWD1296","1996-07-28",1.3167,17.3400,63.2100]
["RDWD1296","1996-07-28",3.3167,17.0200,62.6400]
["RDWD1296","1996-07-28",5.3167,16.8600,62.3500]
["RDWD1296","1996-07-28",7.3167,16.7000,62.0600]
["RDWD1296","1996-07-28",9.3167,16.8600,62.3500]
["RDWD1296","1996-07-28",11.3170,17.3400,63.2100]
["RDWD1296","1996-07-28",13.3170,18.6300,65.5300]
["RDWD1296","1996-07-28",15.3170,19.4300,66.9700]
["RDWD1296","1996-07-28",17.3170,19.4300,66.9700]
["RDWD1296","1996-07-28",19.3170,19.2700,66.6900]
["RDWD1296","1996-07-28",21.3170,18.9500,66.1100]
["RDWD1296","1996-07-28",23.3170,18.1400,64.6500]
["RDWD1296","1996-07-29",1.3167,17.6600,63.7900]
["RDWD1296","1996-07-29",3.3167,17.1800,62.9200]
["RDWD1296","1996-07-29",5.3167,16.7000,62.0600]
["RDWD1296","1996-07-29",7.3167,16.3800,61.4800]
["RDWD1296","1996-07-29",9.3167,16.5400,61.7700]
["RDWD1296","1996-07-29",11.3170,17.1800,62.9200]
["RDWD1296","1996-07-29",13.3170,18.6300,65.5300]
["RDWD1296","1996-07-29",15.3170,19.4300,66.9700]
["RDWD1296","1996-07-29",17.3170,19.4300,66.9700]
["RDWD1296","1996-07-29",19.3170,19.4300,66.9700]
["RDWD1296","1996-07-29",21.3170,19.2700,66.6900]
["RDWD1296","1996-07-29",23.3170,18.7900,65.8200]
["RDWD1296","1996-07-30",1.3167,18.3100,64.9600]
["RDWD1296","1996-07-30",3.3167,17.9800,64.3600]
["RDWD1296","1996-07-30",5.3167,17.5000,63.5000]
["RDWD1296","1996-07-30",7.3167,17.1800,62.9200]
["RDWD1296","1996-07-30",9.3167,17.1800,62.9200]
["RDWD1296","1996-07-30",11.3170,17.8200,64.0800]
["RDWD1296","1996-07-30",13.3170,19.2700,66.6900]
["RDWD1296","1996-07-30",15.3170,20.0800,68.1400]
["RDWD1296","1996-07-30",17.3170,19.9200,67.8600]
["RDWD1296","1996-07-30",19.3170,19.7600,67.5700]
["RDWD1296","1996-07-30",21.3170,19.4300,66.9700]
["RDWD1296","1996-07-30",23.3170,18.7900,65.8200]
["RDWD1296","1996-07-31",1.3167,18.1400,64.6500]
["RDWD1296","1996-07-31",3.3167,17.6600,63.7900]
["RDWD1296","1996-07-31",5.3167,17.0200,62.6400]
["RDWD1296","1996-07-31",7.3167,16.5400,61.7700]
["RDWD1296","1996-07-31",9.3167,16.5400,61.7700]
["RDWD1296","1996-07-31",11.3170,17.1800,62.9200]
["RDWD1296","1996-07-31",13.3170,18.6300,65.5300]
["RDWD1296","1996-07-31",15.3170,19.4300,66.9700]
["RDWD1296","1996-07-31",17.3170,19.2700,66.6900]
["RDWD1296","1996-07-31",19.3170,19.1100,66.4000]
["RDWD1296","1996-07-31",21.3170,18.7900,65.8200]
["RDWD1296","1996-07-31",23.3170,18.1400,64.6500]
["RDWD1296","1996-08-01",1.3167,17.3400,63.2100]
["RDWD1296","1996-08-01",3.3167,16.7000,62.0600]
["RDWD1296","1996-08-01",5.3167,16.2200,61.2000]
["RDWD1296","1996-08-01",7.3167,15.7500,60.3500]
["RDWD1296","1996-08-01",9.3167,15.7500,60.3500]
["RDWD1296","1996-08-01",11.3170,16.3800,61.4800]
["RDWD1296","1996-08-01",13.3170,17.6600,63.7900]
["RDWD1296","1996-08-01",15.3170,18.4700,65.2500]
["RDWD1296","1996-08-01",17.3170,18.3100,64.9600]
["RDWD1296","1996-08-01",19.3170,18.1400,64.6500]
["RDWD1296","1996-08-01",21.3170,17.8200,64.0800]
["RDWD1296","1996-08-01",23.3170,17.1800,62.9200]
["RDWD1296","1996-08-02",1.3167,16.5400,61.7700]
["RDWD1296","1996-08-02",3.3167,15.9100,60.6400]
["RDWD1296","1996-08-02",5.3167,15.4300,59.7700]
["RDWD1296","1996-08-02",7.3167,14.9600,58.9300]
["RDWD1296","1996-08-02",9.3167,14.9600,58.9300]
["RDWD1296","1996-08-02",11.3170,15.5900,60.0600]
["RDWD1296","1996-08-02",13.3170,16.8600,62.3500]
["RDWD1296","1996-08-02",15.3170,17.5000,63.5000]
["RDWD1296","1996-08-02",17.3170,17.3400,63.2100]
["RDWD1296","1996-08-02",19.3170,17.1800,62.9200]
["RDWD1296","1996-08-02",21.3170,16.8600,62.3500]
["RDWD1296","1996-08-02",23.3170,16.3800,61.4800]
["RDWD1296","1996-08-03",1.3167,15.9100,60.6400]
["RDWD1296","1996-08-03",3.3167,15.5900,60.0600]
["RDWD1296","1996-08-03",5.3167,15.4300,59.7700]
["RDWD1296","1996-08-03",7.3167,15.1200,59.2200]
["RDWD1296","1996-08-03",9.3167,15.1200,59.2200]
["RDWD1296","1996-08-03",11.3170,15.5900,60.0600]
["RDWD1296","1996-08-03",13.3170,16.5400,61.7700]
["RDWD1296","1996-08-03",15.3170,17.1800,62.9200]
["RDWD1296","1996-08-03",17.3170,16.8600,62.3500]
["RDWD1296","1996-08-03",19.3170,16.7000,62.0600]
["RDWD1296","1996-08-03",21.3170,16.3800,61.4800]
["RDWD1296","1996-08-03",23.3170,15.7500,60.3500]
["RDWD1296","1996-08-04",1.3167,15.2700,59.4900]
["RDWD1296","1996-08-04",3.3167,14.6400,58.3500]
["RDWD1296","1996-08-04",5.3167,14.1800,57.5200]
["RDWD1296","1996-08-04",7.3167,13.7100,56.6800]
["RDWD1296","1996-08-04",9.3167,13.7100,56.6800]
["RDWD1296","1996-08-04",11.3170,14.4900,58.0800]
["RDWD1296","1996-08-04",13.3170,15.9100,60.6400]
["RDWD1296","1996-08-04",15.3170,16.8600,62.3500]
["RDWD1296","1996-08-04",17.3170,16.8600,62.3500]
["RDWD1296","1996-08-04",19.3170,16.7000,62.0600]
["RDWD1296","1996-08-04",21.3170,16.5400,61.7700]
["RDWD1296","1996-08-04",23.3170,16.0700,60.9300]
["RDWD1296","1996-08-05",1.3167,15.5900,60.0600]
["RDWD1296","1996-08-05",3.3167,15.1200,59.2200]
["RDWD1296","1996-08-05",5.3167,14.6400,58.3500]
["RDWD1296","1996-08-05",7.3167,14.3300,57.7900]
["RDWD1296","1996-08-05",9.3167,14.3300,57.7900]
["RDWD1296","1996-08-05",11.3170,14.9600,58.9300]
["RDWD1296","1996-08-05",13.3170,16.2200,61.2000]
["RDWD1296","1996-08-05",15.3170,17.0200,62.6400]
["RDWD1296","1996-08-05",17.3170,16.8600,62.3500]
["RDWD1296","1996-08-05",19.3170,16.7000,62.0600]
["RDWD1296","1996-08-05",21.3170,16.3800,61.4800]
["RDWD1296","1996-08-05",23.3170,15.9100,60.6400]
["RDWD1296","1996-08-06",1.3167,15.2700,59.4900]
["RDWD1296","1996-08-06",3.3167,14.6400,58.3500]
["RDWD1296","1996-08-06",5.3167,14.3300,57.7900]
["RDWD1296","1996-08-06",7.3167,14.0200,57.2400]
["RDWD1296","1996-08-06",9.3167,14.0200,57.2400]
["RDWD1296","1996-08-06",11.3170,14.6400,58.3500]
["RDWD1296","1996-08-06",13.3170,16.0700,60.9300]
["RDWD1296","1996-08-06",15.3170,17.0200,62.6400]
["RDWD1296","1996-08-06",17.3170,16.8600,62.3500]
["RDWD1296","1996-08-06",19.3170,16.8600,62.3500]
["RDWD1296","1996-08-06",21.3170,16.5400,61.7700]
["RDWD1296","1996-08-06",23.3170,16.2200,61.2000]
["RDWD1296","1996-08-07",1.3167,15.5900,60.0600]
["RDWD1296","1996-08-07",3.3167,15.1200,59.2200]
["RDWD1296","1996-08-07",5.3167,14.6400,58.3500]
["RDWD1296","1996-08-07",7.3167,14.1800,57.5200]
["RDWD1296","1996-08-07",9.3167,14.1800,57.5200]
["RDWD1296","1996-08-07",11.3170,14.9600,58.9300]
["RDWD1296","1996-08-07",13.3170,16.2200,61.2000]
["RDWD1296","1996-08-07",15.3170,17.1800,62.9200]
["RDWD1296","1996-08-07",17.3170,17.1800,62.9200]
["RDWD1296","1996-08-07",19.3170,17.0200,62.6400]
["RDWD1296","1996-08-07",21.3170,16.8600,62.3500]
["RDWD1296","1996-08-07",23.3170,16.3800,61.4800]
["RDWD1296","1996-08-08",1.3167,15.7500,60.3500]
["RDWD1296","1996-08-08",3.3167,15.1200,59.2200]
["RDWD1296","1996-08-08",5.3167,14.6400,58.3500]
["RDWD1296","1996-08-08",7.3167,14.1800,57.5200]
["RDWD1296","1996-08-08",9.3167,14.1800,57.5200]
["RDWD1296","1996-08-08",11.3170,14.9600,58.9300]
["RDWD1296","1996-08-08",13.3170,16.5400,61.7700]
["RDWD1296","1996-08-08",15.3170,17.6600,63.7900]
["RDWD1296","1996-08-08",17.3170,17.6600,63.7900]
["RDWD1296","1996-08-08",19.3170,17.5000,63.5000]
["RDWD1296","1996-08-08",21.3170,17.1800,62.9200]
["RDWD1296","1996-08-08",23.3170,16.8600,62.3500]
["RDWD1296","1996-08-09",1.3167,16.3800,61.4800]
["RDWD1296","1996-08-09",3.3167,15.9100,60.6400]
["RDWD1296","1996-08-09",5.3167,15.4300,59.7700]
["RDWD1296","1996-08-09",7.3167,14.9600,58.9300]
["RDWD1296","1996-08-09",9.3167,15.1200,59.2200]
["RDWD1296","1996-08-09",11.3170,15.7500,60.3500]
["RDWD1296","1996-08-09",13.3170,17.3400,63.2100]
["RDWD1296","1996-08-09",15.3170,18.4700,65.2500]
["RDWD1296","1996-08-09",17.3170,18.4700,65.2500]
["RDWD1296","1996-08-09",19.3170,18.3100,64.9600]
["RDWD1296","1996-08-09",21.3170,17.9800,64.3600]
["RDWD1296","1996-08-09",23.3170,17.5000,63.5000]
["RDWD1296","1996-08-10",1.3167,17.0200,62.6400]
["RDWD1296","1996-08-10",3.3167,16.3800,61.4800]
["RDWD1296","1996-08-10",5.3167,15.9100,60.6400]
["RDWD1296","1996-08-10",7.3167,15.4300,59.7700]
["RDWD1296","1996-08-10",9.3167,15.2700,59.4900]
["RDWD1296","1996-08-10",11.3170,16.0700,60.9300]
["RDWD1296","1996-08-10",13.3170,17.5000,63.5000]
["RDWD1296","1996-08-10",15.3170,18.6300,65.5300]
["RDWD1296","1996-08-10",17.3170,18.4700,65.2500]
["RDWD1296","1996-08-10",19.3170,18.1400,64.6500]
["RDWD1296","1996-08-10",21.3170,17.6600,63.7900]
["RDWD1296","1996-08-10",23.3170,16.8600,62.3500]
["RDWD1296","1996-08-11",1.3167,16.3800,61.4800]
["RDWD1296","1996-08-11",3.3167,15.7500,60.3500]
["RDWD1296","1996-08-11",5.3167,15.4300,59.7700]
["RDWD1296","1996-08-11",7.3167,15.1200,59.2200]
["RDWD1296","1996-08-11",9.3167,15.2700,59.4900]
["RDWD1296","1996-08-11",11.3170,15.9100,60.6400]
["RDWD1296","1996-08-11",13.3170,17.1800,62.9200]
["RDWD1296","1996-08-11",15.3170,18.3100,64.9600]
["RDWD1296","1996-08-11",17.3170,18.3100,64.9600]
["RDWD1296","1996-08-11",19.3170,18.1400,64.6500]
["RDWD1296","1996-08-11",21.3170,17.8200,64.0800]
["RDWD1296","1996-08-11",23.3170,17.3400,63.2100]
["RDWD1296","1996-08-12",1.3167,16.8600,62.3500]
["RDWD1296","1996-08-12",3.3167,16.3800,61.4800]
["RDWD1296","1996-08-12",5.3167,16.2200,61.2000]
["RDWD1296","1996-08-12",7.3167,15.9100,60.6400]
["RDWD1296","1996-08-12",9.3167,16.0700,60.9300]
["RDWD1296","1996-08-12",11.3170,16.7000,62.0600]
["RDWD1296","1996-08-12",13.3170,17.9800,64.3600]
["RDWD1296","1996-08-12",15.3170,19.2700,66.6900]
["RDWD1296","1996-08-12",17.3170,19.2700,66.6900]
["RDWD1296","1996-08-12",19.3170,18.9500,66.1100]
["RDWD1296","1996-08-12",21.3170,18.4700,65.2500]
["RDWD1296","1996-08-12",23.3170,17.9800,64.3600]
["RDWD1296","1996-08-13",1.3167,17.5000,63.5000]
["RDWD1296","1996-08-13",3.3167,17.0200,62.6400]
["RDWD1296","1996-08-13",5.3167,16.3800,61.4800]
["RDWD1296","1996-08-13",7.3167,16.0700,60.9300]
["RDWD1296","1996-08-13",9.3167,16.0700,60.9300]
["RDWD1296","1996-08-13",11.3170,16.7000,62.0600]
["RDWD1296","1996-08-13",13.3170,17.9800,64.3600]
["RDWD1296","1996-08-13",15.3170,18.9500,66.1100]
["RDWD1296","1996-08-13",17.3170,18.9500,66.1100]
["RDWD1296","1996-08-13",19.3170,18.6300,65.5300]
["RDWD1296","1996-08-13",21.3170,18.1400,64.6500]
["RDWD1296","1996-08-13",23.3170,17.5000,63.5000]
["RDWD1296","1996-08-14",1.3167,17.0200,62.6400]
["RDWD1296","1996-08-14",3.3167,16.3800,61.4800]
["RDWD1296","1996-08-14",5.3167,15.7500,60.3500]
["RDWD1296","1996-08-14",7.3167,15.2700,59.4900]
["RDWD1296","1996-08-14",9.3167,15.2700,59.4900]
["RDWD1296","1996-08-14",11.3170,16.0700,60.9300]
["RDWD1296","1996-08-14",13.3170,17.3400,63.2100]
["RDWD1296","1996-08-14",15.3170,18.4700,65.2500]
["RDWD1296","1996-08-14",17.3170,18.6300,65.5300]
["RDWD1296","1996-08-14",19.3170,18.3100,64.9600]
["RDWD1296","1996-08-14",21.3170,17.8200,64.0800]
["RDWD1296","1996-08-14",23.3170,17.1800,62.9200]
["RDWD1296","1996-08-15",1.3167,16.5400,61.7700]
["RDWD1296","1996-08-15",3.3167,15.9100,60.6400]
["RDWD1296","1996-08-15",5.3167,15.4300,59.7700]
["RDWD1296","1996-08-15",7.3167,14.8000,58.6400]
["RDWD1296","1996-08-15",9.3167,14.8000,58.6400]
["RDWD1296","1996-08-15",11.3170,15.4300,59.7700]
["RDWD1296","1996-08-15",13.3170,16.8600,62.3500]
["RDWD1296","1996-08-15",15.3170,18.1400,64.6500]
["RDWD1296","1996-08-15",17.3170,18.3100,64.9600]
["RDWD1296","1996-08-15",19.3170,17.9800,64.3600]
["RDWD1296","1996-08-15",21.3170,17.6600,63.7900]
["RDWD1296","1996-08-15",23.3170,17.1800,62.9200]
["RDWD1296","1996-08-16",1.3167,16.7000,62.0600]
["RDWD1296","1996-08-16",3.3167,16.2200,61.2000]
["RDWD1296","1996-08-16",5.3167,15.7500,60.3500]
["RDWD1296","1996-08-16",7.3167,15.2700,59.4900]
["RDWD1296","1996-08-16",9.3167,15.2700,59.4900]
["RDWD1296","1996-08-16",11.3170,15.9100,60.6400]
["RDWD1296","1996-08-16",13.3170,17.1800,62.9200]
["RDWD1296","1996-08-16",15.3170,18.3100,64.9600]
["RDWD1296","1996-08-16",17.3170,18.4700,65.2500]
["RDWD1296","1996-08-16",19.3170,18.3100,64.9600]
["RDWD1296","1996-08-16",21.3170,17.9800,64.3600]
["RDWD1296","1996-08-16",23.3170,17.5000,63.5000]
["RDWD1296","1996-08-17",1.3167,17.0200,62.6400]
["RDWD1296","1996-08-17",3.3167,16.3800,61.4800]
["RDWD1296","1996-08-17",5.3167,15.7500,60.3500]
["RDWD1296","1996-08-17",7.3167,15.1200,59.2200]
["RDWD1296","1996-08-17",9.3167,15.1200,59.2200]
["RDWD1296","1996-08-17",11.3170,15.7500,60.3500]
["RDWD1296","1996-08-17",13.3170,17.0200,62.6400]
["RDWD1296","1996-08-17",15.3170,17.8200,64.0800]
["RDWD1296","1996-08-17",17.3170,17.6600,63.7900]
["RDWD1296","1996-08-17",19.3170,17.1800,62.9200]
["RDWD1296","1996-08-17",21.3170,16.5400,61.7700]
["RDWD1296","1996-08-17",23.3170,15.9100,60.6400]
["RDWD1296","1996-08-18",1.3167,15.1200,59.2200]
["RDWD1296","1996-08-18",3.3167,14.4900,58.0800]
["RDWD1296","1996-08-18",5.3167,13.8700,56.9700]
["RDWD1296","1996-08-18",7.3167,13.2500,55.8500]
["RDWD1296","1996-08-18",9.3167,13.0900,55.5600]
["RDWD1296","1996-08-18",11.3170,13.7100,56.6800]
["RDWD1296","1996-08-18",13.3170,14.6400,58.3500]
["RDWD1296","1996-08-18",15.3170,15.7500,60.3500]
["RDWD1296","1996-08-18",17.3170,16.0700,60.9300]
["RDWD1296","1996-08-18",19.3170,16.0700,60.9300]
["RDWD1296","1996-08-18",21.3170,15.7500,60.3500]
["RDWD1296","1996-08-18",23.3170,15.2700,59.4900]
["RDWD1296","1996-08-19",1.3167,14.8000,58.6400]
["RDWD1296","1996-08-19",3.3167,14.1800,57.5200]
["RDWD1296","1996-08-19",5.3167,13.7100,56.6800]
["RDWD1296","1996-08-19",7.3167,13.4000,56.1200]
["RDWD1296","1996-08-19",9.3167,13.4000,56.1200]
["RDWD1296","1996-08-19",11.3170,14.0200,57.2400]
["RDWD1296","1996-08-19",13.3170,15.1200,59.2200]
["RDWD1296","1996-08-19",15.3170,15.9100,60.6400]
["RDWD1296","1996-08-19",17.3170,15.9100,60.6400]
["RDWD1296","1996-08-19",19.3170,15.5900,60.0600]
["RDWD1296","1996-08-19",21.3170,14.9600,58.9300]
["RDWD1296","1996-08-19",23.3170,14.4900,58.0800]
["RDWD1296","1996-08-20",1.3167,14.0200,57.2400]
["RDWD1296","1996-08-20",3.3167,13.8700,56.9700]
["RDWD1296","1996-08-20",5.3167,13.7100,56.6800]
["RDWD1296","1996-08-20",7.3167,13.5600,56.4100]
["RDWD1296","1996-08-20",9.3167,13.5600,56.4100]
["RDWD1296","1996-08-20",11.3170,14.0200,57.2400]
["RDWD1296","1996-08-20",13.3170,15.1200,59.2200]
["RDWD1296","1996-08-20",15.3170,16.0700,60.9300]
["RDWD1296","1996-08-20",17.3170,16.0700,60.9300]
["RDWD1296","1996-08-20",19.3170,15.7500,60.3500]
["RDWD1296","1996-08-20",21.3170,15.2700,59.4900]
["RDWD1296","1996-08-20",23.3170,14.8000,58.6400]
["RDWD1296","1996-08-21",1.3167,14.3300,57.7900]
["RDWD1296","1996-08-21",3.3167,13.8700,56.9700]
["RDWD1296","1996-08-21",5.3167,13.5600,56.4100]
["RDWD1296","1996-08-21",7.3167,13.4000,56.1200]
["RDWD1296","1996-08-21",9.3167,13.4000,56.1200]
["RDWD1296","1996-08-21",11.3170,14.0200,57.2400]
["RDWD1296","1996-08-21",13.3170,15.1200,59.2200]
["RDWD1296","1996-08-21",15.3170,16.2200,61.2000]
["RDWD1296","1996-08-21",17.3170,16.3800,61.4800]
["RDWD1296","1996-08-21",19.3170,16.2200,61.2000]
["RDWD1296","1996-08-21",21.3170,15.7500,60.3500]
["RDWD1296","1996-08-21",23.3170,15.2700,59.4900]
["RDWD1296","1996-08-22",1.3167,14.8000,58.6400]
["RDWD1296","1996-08-22",3.3167,14.3300,57.7900]
["RDWD1296","1996-08-22",5.3167,13.8700,56.9700]
["RDWD1296","1996-08-22",7.3167,13.5600,56.4100]
["RDWD1296","1996-08-22",9.3167,13.5600,56.4100]
["RDWD1296","1996-08-22",11.3170,14.1800,57.5200]
["RDWD1296","1996-08-22",13.3170,15.5900,60.0600]
["RDWD1296","1996-08-22",15.3170,16.8600,62.3500]
["RDWD1296","1996-08-22",17.3170,17.0200,62.6400]
["RDWD1296","1996-08-22",19.3170,16.7000,62.0600]
["RDWD1296","1996-08-22",21.3170,16.3800,61.4800]
["RDWD1296","1996-08-22",23.3170,16.0700,60.9300]
["RDWD1296","1996-08-23",1.3167,15.5900,60.0600]
["RDWD1296","1996-08-23",3.3167,15.1200,59.2200]
["RDWD1296","1996-08-23",5.3167,14.6400,58.3500]
["RDWD1296","1996-08-23",7.3167,14.3300,57.7900]
["RDWD1296","1996-08-23",9.3167,14.3300,57.7900]
["RDWD1296","1996-08-23",11.3170,14.9600,58.9300]
["RDWD1296","1996-08-23",13.3170,16.3800,61.4800]
["RDWD1296","1996-08-23",15.3170,17.5000,63.5000]
["RDWD1296","1996-08-23",17.3170,17.6600,63.7900]
["RDWD1296","1996-08-23",19.3170,17.3400,63.2100]
["RDWD1296","1996-08-23",21.3170,17.0200,62.6400]
["RDWD1296","1996-08-23",23.3170,16.7000,62.0600]
["RDWD1296","1996-08-24",1.3167,16.2200,61.2000]
["RDWD1296","1996-08-24",3.3167,15.7500,60.3500]
["RDWD1296","1996-08-24",5.3167,15.1200,59.2200]
["RDWD1296","1996-08-24",7.3167,14.8000,58.6400]
["RDWD1296","1996-08-24",9.3167,14.6400,58.3500]
["RDWD1296","1996-08-24",11.3170,15.2700,59.4900]
["RDWD1296","1996-08-24",13.3170,16.5400,61.7700]
["RDWD1296","1996-08-24",15.3170,17.3400,63.2100]
["RDWD1296","1996-08-24",17.3170,17.3400,63.2100]
["RDWD1296","1996-08-24",19.3170,17.1800,62.9200]
["RDWD1296","1996-08-24",21.3170,16.5400,61.7700]
["RDWD1296","1996-08-24",23.3170,16.0700,60.9300]
["RDWD1296","1996-08-25",1.3167,15.7500,60.3500]
["RDWD1296","1996-08-25",3.3167,15.4300,59.7700]
["RDWD1296","1996-08-25",5.3167,15.2700,59.4900]
["RDWD1296","1996-08-25",7.3167,15.1200,59.2200]
["RDWD1296","1996-08-25",9.3167,14.9600,58.9300]
["RDWD1296","1996-08-25",11.3170,14.9600,58.9300]
["RDWD1296","1996-08-25",13.3170,15.2700,59.4900]
["RDWD1296","1996-08-25",15.3170,15.9100,60.6400]
["RDWD1296","1996-08-25",17.3170,16.2200,61.2000]
["RDWD1296","1996-08-25",19.3170,16.0700,60.9300]
["RDWD1296","1996-08-25",21.3170,15.7500,60.3500]
["RDWD1296","1996-08-25",23.3170,15.2700,59.4900]
["RDWD1296","1996-08-26",1.3167,14.6400,58.3500]
["RDWD1296","1996-08-26",3.3167,14.3300,57.7900]
["RDWD1296","1996-08-26",5.3167,14.1800,57.5200]
["RDWD1296","1996-08-26",7.3167,14.0200,57.2400]
["RDWD1296","1996-08-26",9.3167,14.0200,57.2400]
["RDWD1296","1996-08-26",11.3170,14.4900,58.0800]
["RDWD1296","1996-08-26",13.3170,15.1200,59.2200]
["RDWD1296","1996-08-26",15.3170,15.7500,60.3500]
["RDWD1296","1996-08-26",17.3170,15.9100,60.6400]
["RDWD1296","1996-08-26",19.3170,15.7500,60.3500]
["RDWD1296","1996-08-26",21.3170,15.4300,59.7700]
["RDWD1296","1996-08-26",23.3170,14.9600,58.9300]
["RDWD1296","1996-08-27",1.3167,14.4900,58.0800]
["RDWD1296","1996-08-27",3.3167,14.0200,57.2400]
["RDWD1296","1996-08-27",5.3167,13.7100,56.6800]
["RDWD1296","1996-08-27",7.3167,13.4000,56.1200]
["RDWD1296","1996-08-27",9.3167,13.4000,56.1200]
["RDWD1296","1996-08-27",11.3170,14.0200,57.2400]
["RDWD1296","1996-08-27",13.3170,15.1200,59.2200]
["RDWD1296","1996-08-27",15.3170,15.9100,60.6400]
["RDWD1296","1996-08-27",17.3170,16.0700,60.9300]
["RDWD1296","1996-08-27",19.3170,15.7500,60.3500]
["RDWD1296","1996-08-27",21.3170,15.1200,59.2200]
["RDWD1296","1996-08-27",23.3170,14.6400,58.3500]
["RDWD1296","1996-08-28",1.3167,14.1800,57.5200]
["RDWD1296","1996-08-28",3.3167,13.7100,56.6800]
["RDWD1296","1996-08-28",5.3167,13.2500,55.8500]
["RDWD1296","1996-08-28",7.3167,12.9400,55.2900]
["RDWD1296","1996-08-28",9.3167,12.9400,55.2900]
["RDWD1296","1996-08-28",11.3170,13.7100,56.6800]
["RDWD1296","1996-08-28",13.3170,14.9600,58.9300]
["RDWD1296","1996-08-28",15.3170,16.0700,60.9300]
["RDWD1296","1996-08-28",17.3170,16.2200,61.2000]
["RDWD1296","1996-08-28",19.3170,15.9100,60.6400]
["RDWD1296","1996-08-28",21.3170,15.4300,59.7700]
["RDWD1296","1996-08-28",23.3170,15.1200,59.2200]
["RDWD1296","1996-08-29",1.3167,14.8000,58.6400]
["RDWD1296","1996-08-29",3.3167,14.6400,58.3500]
["RDWD1296","1996-08-29",5.3167,14.3300,57.7900]
["RDWD1296","1996-08-29",7.3167,14.1800,57.5200]
["RDWD1296","1996-08-29",9.3167,14.1800,57.5200]
["RDWD1296","1996-08-29",11.3170,14.6400,58.3500]
["RDWD1296","1996-08-29",13.3170,15.9100,60.6400]
["RDWD1296","1996-08-29",15.3170,17.0200,62.6400]
["RDWD1296","1996-08-29",17.3170,17.1800,62.9200]
["RDWD1296","1996-08-29",19.3170,16.8600,62.3500]
["RDWD1296","1996-08-29",21.3170,16.2200,61.2000]
["RDWD1296","1996-08-29",23.3170,15.7500,60.3500]
["RDWD1296","1996-08-30",1.3167,15.1200,59.2200]
["RDWD1296","1996-08-30",3.3167,14.6400,58.3500]
["RDWD1296","1996-08-30",5.3167,14.1800,57.5200]
["RDWD1296","1996-08-30",7.3167,13.7100,56.6800]
["RDWD1296","1996-08-30",9.3167,13.7100,56.6800]
["RDWD1296","1996-08-30",11.3170,14.4900,58.0800]
["RDWD1296","1996-08-30",13.3170,15.9100,60.6400]
["RDWD1296","1996-08-30",15.3170,16.7000,62.0600]
["RDWD1296","1996-08-30",17.3170,16.8600,62.3500]
["RDWD1296","1996-08-30",19.3170,16.7000,62.0600]
["RDWD1296","1996-08-30",21.3170,16.2200,61.2000]
["RDWD1296","1996-08-30",23.3170,15.5900,60.0600]
["RDWD1296","1996-08-31",1.3167,15.1200,59.2200]
["RDWD1296","1996-08-31",3.3167,14.6400,58.3500]
["RDWD1296","1996-08-31",5.3167,14.4900,58.0800]
["RDWD1296","1996-08-31",7.3167,14.3300,57.7900]
["RDWD1296","1996-08-31",9.3167,14.3300,57.7900]
["RDWD1296","1996-08-31",11.3170,14.8000,58.6400]
["RDWD1296","1996-08-31",13.3170,16.0700,60.9300]
["RDWD1296","1996-08-31",15.3170,16.8600,62.3500]
["RDWD1296","1996-08-31",17.3170,17.0200,62.6400]
["RDWD1296","1996-08-31",19.3170,16.8600,62.3500]
["RDWD1296","1996-08-31",21.3170,16.3800,61.4800]
["RDWD1296","1996-08-31",23.3170,15.9100,60.6400]
["RDWD1296","1996-09-01",1.3167,15.4300,59.7700]
["RDWD1296","1996-09-01",3.3167,14.9600,58.9300]
["RDWD1296","1996-09-01",5.3167,14.4900,58.0800]
["RDWD1296","1996-09-01",7.3167,14.0200,57.2400]
["RDWD1296","1996-09-01",9.3167,14.0200,57.2400]
["RDWD1296","1996-09-01",11.3170,14.8000,58.6400]
["RDWD1296","1996-09-01",13.3170,16.0700,60.9300]
["RDWD1296","1996-09-01",15.3170,17.0200,62.6400]
["RDWD1296","1996-09-01",17.3170,17.1800,62.9200]
["RDWD1296","1996-09-01",19.3170,17.0200,62.6400]
["RDWD1296","1996-09-01",21.3170,16.5400,61.7700]
["RDWD1296","1996-09-01",23.3170,16.0700,60.9300]
["RDWD1296","1996-09-02",1.3167,15.5900,60.0600]
["RDWD1296","1996-09-02",3.3167,15.1200,59.2200]
["RDWD1296","1996-09-02",5.3167,14.6400,58.3500]
["RDWD1296","1996-09-02",7.3167,14.3300,57.7900]
["RDWD1296","1996-09-02",9.3167,14.1800,57.5200]
["RDWD1296","1996-09-02",11.3170,14.9600,58.9300]
["RDWD1296","1996-09-02",13.3170,16.0700,60.9300]
["RDWD1296","1996-09-02",15.3170,16.7000,62.0600]
["RDWD1296","1996-09-02",17.3170,16.7000,62.0600]
["RDWD1296","1996-09-02",19.3170,16.3800,61.4800]
["RDWD1296","1996-09-02",21.3170,15.7500,60.3500]
["RDWD1296","1996-09-02",23.3170,15.4300,59.7700]
["RDWD1296","1996-09-03",1.3167,14.9600,58.9300]
["RDWD1296","1996-09-03",3.3167,14.8000,58.6400]
["RDWD1296","1996-09-03",5.3167,14.4900,58.0800]
["RDWD1296","1996-09-03",7.3167,14.3300,57.7900]
["RDWD1296","1996-09-03",9.3167,14.1800,57.5200]
["RDWD1296","1996-09-03",11.3170,14.4900,58.0800]
["RDWD1296","1996-09-03",13.3170,15.5900,60.0600]
["RDWD1296","1996-09-03",15.3170,16.0700,60.9300]
["RDWD1296","1996-09-03",17.3170,16.2200,61.2000]
["RDWD1296","1996-09-03",19.3170,16.0700,60.9300]
["RDWD1296","1996-09-03",21.3170,15.5900,60.0600]
["RDWD1296","1996-09-03",23.3170,14.9600,58.9300]
["RDWD1296","1996-09-04",1.3167,14.4900,58.0800]
["RDWD1296","1996-09-04",3.3167,13.8700,56.9700]
["RDWD1296","1996-09-04",5.3167,13.5600,56.4100]
["RDWD1296","1996-09-04",7.3167,13.2500,55.8500]
["RDWD1296","1996-09-04",9.3167,13.4000,56.1200]
["RDWD1296","1996-09-04",11.3170,14.0200,57.2400]
["RDWD1296","1996-09-04",13.3170,14.8000,58.6400]
["RDWD1296","1996-09-04",15.3170,15.2700,59.4900]
["RDWD1296","1996-09-04",17.3170,15.2700,59.4900]
["RDWD1296","1996-09-04",19.3170,15.1200,59.2200]
["RDWD1296","1996-09-04",21.3170,14.6400,58.3500]
["RDWD1296","1996-09-04",23.3170,14.1800,57.5200]
["RDWD1296","1996-09-05",1.3167,13.8700,56.9700]
["RDWD1296","1996-09-05",3.3167,13.5600,56.4100]
["RDWD1296","1996-09-05",5.3167,13.2500,55.8500]
["RDWD1296","1996-09-05",7.3167,12.9400,55.2900]
["RDWD1296","1996-09-05",9.3167,12.9400,55.2900]
["RDWD1296","1996-09-05",11.3170,13.4000,56.1200]
["RDWD1296","1996-09-05",13.3170,14.4900,58.0800]
["RDWD1296","1996-09-05",15.3170,15.1200,59.2200]
["RDWD1296","1996-09-05",17.3170,15.2700,59.4900]
["RDWD1296","1996-09-05",19.3170,14.9600,58.9300]
["RDWD1296","1996-09-05",21.3170,14.4900,58.0800]
["RDWD1296","1996-09-05",23.3170,13.8700,56.9700]
["RDWD1296","1996-09-06",1.3167,13.2500,55.8500]
["RDWD1296","1996-09-06",3.3167,12.7800,55.0000]
["RDWD1296","1996-09-06",5.3167,12.1600,53.8900]
["RDWD1296","1996-09-06",7.3167,11.6900,53.0400]
["RDWD1296","1996-09-06",9.3167,11.6900,53.0400]
["RDWD1296","1996-09-06",11.3170,12.4700,54.4500]
["RDWD1296","1996-09-06",13.3170,13.8700,56.9700]
["RDWD1296","1996-09-06",15.3170,14.6400,58.3500]
["RDWD1296","1996-09-06",17.3170,14.9600,58.9300]
["RDWD1296","1996-09-06",19.3170,14.8000,58.6400]
["RDWD1296","1996-09-06",21.3170,14.3300,57.7900]
["RDWD1296","1996-09-06",23.3170,13.8700,56.9700]
["RDWD1296","1996-09-07",1.3167,13.4000,56.1200]
["RDWD1296","1996-09-07",3.3167,12.9400,55.2900]
["RDWD1296","1996-09-07",5.3167,12.4700,54.4500]
["RDWD1296","1996-09-07",7.3167,12.0100,53.6200]
["RDWD1296","1996-09-07",9.3167,11.8500,53.3300]
["RDWD1296","1996-09-07",11.3170,12.6300,54.7300]
["RDWD1296","1996-09-07",13.3170,14.0200,57.2400]
["RDWD1296","1996-09-07",15.3170,14.9600,58.9300]
["RDWD1296","1996-09-07",17.3170,15.2700,59.4900]
["RDWD1296","1996-09-07",19.3170,15.1200,59.2200]
["RDWD1296","1996-09-07",21.3170,14.6400,58.3500]
["RDWD1296","1996-09-07",23.3170,14.1800,57.5200]
["RDWD1296","1996-09-08",1.3167,13.7100,56.6800]
["RDWD1296","1996-09-08",3.3167,13.2500,55.8500]
["RDWD1296","1996-09-08",5.3167,12.7800,55.0000]
["RDWD1296","1996-09-08",7.3167,12.4700,54.4500]
["RDWD1296","1996-09-08",9.3167,12.3200,54.1800]
["RDWD1296","1996-09-08",11.3170,13.0900,55.5600]
["RDWD1296","1996-09-08",13.3170,14.4900,58.0800]
["RDWD1296","1996-09-08",15.3170,15.4300,59.7700]
["RDWD1296","1996-09-08",17.3170,15.7500,60.3500]
["RDWD1296","1996-09-08",19.3170,15.5900,60.0600]
["RDWD1296","1996-09-08",21.3170,15.1200,59.2200]
["RDWD1296","1996-09-08",23.3170,14.6400,58.3500]
["RDWD1296","1996-09-09",1.3167,14.1800,57.5200]
["RDWD1296","1996-09-09",3.3167,13.7100,56.6800]
["RDWD1296","1996-09-09",5.3167,13.2500,55.8500]
["RDWD1296","1996-09-09",7.3167,12.7800,55.0000]
["RDWD1296","1996-09-09",9.3167,12.7800,55.0000]
["RDWD1296","1996-09-09",11.3170,13.5600,56.4100]
["RDWD1296","1996-09-09",13.3170,14.8000,58.6400]
["RDWD1296","1996-09-09",15.3170,15.7500,60.3500]
["RDWD1296","1996-09-09",17.3170,16.0700,60.9300]
["RDWD1296","1996-09-09",19.3170,15.7500,60.3500]
["RDWD1296","1996-09-09",21.3170,15.4300,59.7700]
["RDWD1296","1996-09-09",23.3170,14.8000,58.6400]
["RDWD1296","1996-09-10",1.3167,14.3300,57.7900]
["RDWD1296","1996-09-10",3.3167,13.8700,56.9700]
["RDWD1296","1996-09-10",5.3167,13.2500,55.8500]
["RDWD1296","1996-09-10",7.3167,12.7800,55.0000]
["RDWD1296","1996-09-10",9.3167,12.6300,54.7300]
["RDWD1296","1996-09-10",11.3170,13.4000,56.1200]
["RDWD1296","1996-09-10",13.3170,14.8000,58.6400]
["RDWD1296","1996-09-10",15.3170,15.7500,60.3500]
["RDWD1296","1996-09-10",17.3170,15.9100,60.6400]
["RDWD1296","1996-09-10",19.3170,15.7500,60.3500]
["RDWD1296","1996-09-10",21.3170,15.2700,59.4900]
["RDWD1296","1996-09-10",23.3170,14.6400,58.3500]
["RDWD1296","1996-09-11",1.3167,14.0200,57.2400]
["RDWD1296","1996-09-11",3.3167,13.7100,56.6800]
["RDWD1296","1996-09-11",5.3167,13.4000,56.1200]
["RDWD1296","1996-09-11",7.3167,13.2500,55.8500]
["RDWD1296","1996-09-11",9.3167,13.0900,55.5600]
["RDWD1296","1996-09-11",11.3170,13.4000,56.1200]
["RDWD1296","1996-09-11",13.3170,14.1800,57.5200]
["RDWD1296","1996-09-11",15.3170,14.6400,58.3500]
["RDWD1296","1996-09-11",17.3170,14.8000,58.6400]
["RDWD1296","1996-09-11",19.3170,14.6400,58.3500]
["RDWD1296","1996-09-11",21.3170,14.3300,57.7900]
["RDWD1296","1996-09-11",23.3170,14.0200,57.2400]
["RDWD1296","1996-09-12",1.3167,13.7100,56.6800]
["RDWD1296","1996-09-12",3.3167,13.4000,56.1200]
["RDWD1296","1996-09-12",5.3167,13.2500,55.8500]
["RDWD1296","1996-09-12",7.3167,13.0900,55.5600]
["RDWD1296","1996-09-12",9.3167,13.0900,55.5600]
["RDWD1296","1996-09-12",11.3170,13.7100,56.6800]
["RDWD1296","1996-09-12",13.3170,14.4900,58.0800]
["RDWD1296","1996-09-12",15.3170,14.9600,58.9300]
["RDWD1296","1996-09-12",17.3170,15.1200,59.2200]
["RDWD1296","1996-09-12",19.3170,14.9600,58.9300]
["RDWD1296","1996-09-12",21.3170,14.4900,58.0800]
["RDWD1296","1996-09-12",23.3170,14.1800,57.5200]
["RDWD1296","1996-09-13",1.3167,13.8700,56.9700]
["RDWD1296","1996-09-13",3.3167,13.7100,56.6800]
["RDWD1296","1996-09-13",5.3167,13.7100,56.6800]
["RDWD1296","1996-09-13",7.3167,13.5600,56.4100]
["RDWD1296","1996-09-13",9.3167,13.5600,56.4100]
["RDWD1296","1996-09-13",11.3170,13.8700,56.9700]
["RDWD1296","1996-09-13",13.3170,14.0200,57.2400]
["RDWD1296","1996-09-13",15.3170,14.3300,57.7900]
["RDWD1296","1996-09-13",17.3170,14.4900,58.0800]
["RDWD1296","1996-09-13",19.3170,14.4900,58.0800]
["RDWD1296","1996-09-13",21.3170,14.0200,57.2400]
["RDWD1296","1996-09-13",23.3170,13.5600,56.4100]
["RDWD1296","1996-09-14",1.3167,13.0900,55.5600]
["RDWD1296","1996-09-14",3.3167,12.7800,55.0000]
["RDWD1296","1996-09-14",5.3167,12.6300,54.7300]
["RDWD1296","1996-09-14",7.3167,12.3200,54.1800]
["RDWD1296","1996-09-14",9.3167,12.3200,54.1800]
["RDWD1296","1996-09-14",11.3170,12.9400,55.2900]
["RDWD1296","1996-09-14",13.3170,13.5600,56.4100]
["RDWD1296","1996-09-14",15.3170,14.3300,57.7900]
["RDWD1296","1996-09-14",17.3170,14.6400,58.3500]
["RDWD1296","1996-09-14",19.3170,14.6400,58.3500]
["RDWD1296","1996-09-14",21.3170,14.4900,58.0800]
["RDWD1296","1996-09-14",23.3170,14.4900,58.0800]
["RDWD1296","1996-09-15",1.3167,14.3300,57.7900]
["RDWD1296","1996-09-15",3.3167,14.3300,57.7900]
["RDWD1296","1996-09-15",5.3167,14.3300,57.7900]
["RDWD1296","1996-09-15",7.3167,14.3300,57.7900]
["RDWD1296","1996-09-15",9.3167,14.3300,57.7900]
["RDWD1296","1996-09-15",11.3170,14.4900,58.0800]
["RDWD1296","1996-09-15",13.3170,15.1200,59.2200]
["RDWD1296","1996-09-15",15.3170,15.2700,59.4900]
["RDWD1296","1996-09-15",17.3170,14.9600,58.9300]
["RDWD1296","1996-09-15",19.3170,14.6400,58.3500]
["RDWD1296","1996-09-15",21.3170,14.1800,57.5200]
["RDWD1296","1996-09-15",23.3170,13.7100,56.6800]
["RDWD1296","1996-09-16",1.3167,13.2500,55.8500]
["RDWD1296","1996-09-16",3.3167,12.9400,55.2900]
["RDWD1296","1996-09-16",5.3167,12.6300,54.7300]
["RDWD1296","1996-09-16",7.3167,12.3200,54.1800]
["RDWD1296","1996-09-16",9.3167,12.1600,53.8900]
["RDWD1296","1996-09-16",11.3170,12.6300,54.7300]
["RDWD1296","1996-09-16",13.3170,13.4000,56.1200]
["RDWD1296","1996-09-16",15.3170,14.0200,57.2400]
["RDWD1296","1996-09-16",17.3170,14.0200,57.2400]
["RDWD1296","1996-09-16",19.3170,13.8700,56.9700]
["RDWD1296","1996-09-16",21.3170,13.4000,56.1200]
["RDWD1296","1996-09-16",23.3170,12.9400,55.2900]
["RDWD1296","1996-09-17",1.3167,12.6300,54.7300]
["RDWD1296","1996-09-17",3.3167,12.3200,54.1800]
["RDWD1296","1996-09-17",5.3167,12.0100,53.6200]
["RDWD1296","1996-09-17",7.3167,11.8500,53.3300]
["RDWD1296","1996-09-17",9.3167,11.8500,53.3300]
["RDWD1296","1996-09-17",11.3170,12.3200,54.1800]
["RDWD1296","1996-09-17",13.3170,13.2500,55.8500]
["RDWD1296","1996-09-17",15.3170,13.8700,56.9700]
["RDWD1296","1996-09-17",17.3170,14.0200,57.2400]
["RDWD1296","1996-09-17",19.3170,13.7100,56.6800]
["RDWD1296","1996-09-17",21.3170,13.4000,56.1200]
["RDWD1296","1996-09-17",23.3170,12.9400,55.2900]
["RDWD1296","1996-09-18",1.3167,12.6300,54.7300]
["RDWD1296","1996-09-18",3.3167,12.1600,53.8900]
["RDWD1296","1996-09-18",5.3167,11.8500,53.3300]
["RDWD1296","1996-09-18",7.3167,11.5400,52.7700]
["RDWD1296","1996-09-18",9.3167,11.5400,52.7700]
["RDWD1296","1996-09-18",11.3170,12.0100,53.6200]
["RDWD1296","1996-09-18",13.3170,13.2500,55.8500]
["RDWD1296","1996-09-18",15.3170,13.8700,56.9700]
["RDWD1296","1996-09-18",17.3170,14.0200,57.2400]
["RDWD1296","1996-09-18",19.3170,13.8700,56.9700]
["RDWD1296","1996-09-18",21.3170,13.4000,56.1200]
["RDWD1296","1996-09-18",23.3170,12.9400,55.2900]
["RDWD1296","1996-09-19",1.3167,12.6300,54.7300]
["RDWD1296","1996-09-19",3.3167,12.1600,53.8900]
["RDWD1296","1996-09-19",5.3167,11.8500,53.3300]
["RDWD1296","1996-09-19",7.3167,11.3800,52.4800]
["RDWD1296","1996-09-19",9.3167,11.3800,52.4800]
["RDWD1296","1996-09-19",11.3170,12.0100,53.6200]
["RDWD1296","1996-09-19",13.3170,13.0900,55.5600]
["RDWD1296","1996-09-19",15.3170,13.8700,56.9700]
["RDWD1296","1996-09-19",17.3170,14.1800,57.5200]
["RDWD1296","1996-09-19",19.3170,14.0200,57.2400]
["RDWD1296","1996-09-19",21.3170,13.7100,56.6800]
["RDWD1296","1996-09-19",23.3170,13.2500,55.8500]
["RDWD1296","1996-09-20",1.3167,12.9400,55.2900]
["RDWD1296","1996-09-20",3.3167,12.7800,55.0000]
["RDWD1296","1996-09-20",5.3167,12.4700,54.4500]
["RDWD1296","1996-09-20",7.3167,12.3200,54.1800]
["RDWD1296","1996-09-20",9.3167,12.3200,54.1800]
["RDWD1296","1996-09-20",11.3170,12.7800,55.0000]
["RDWD1296","1996-09-20",13.3170,13.8700,56.9700]
["RDWD1296","1996-09-20",15.3170,14.6400,58.3500]
["RDWD1296","1996-09-20",17.3170,14.8000,58.6400]
["RDWD1296","1996-09-20",19.3170,14.4900,58.0800]
["RDWD1296","1996-09-20",21.3170,14.1800,57.5200]
["RDWD1296","1996-09-20",23.3170,13.7100,56.6800]
["RDWD1296","1996-09-21",1.3167,13.4000,56.1200]
["RDWD1296","1996-09-21",3.3167,12.9400,55.2900]
["RDWD1296","1996-09-21",5.3167,12.6300,54.7300]
["RDWD1296","1996-09-21",7.3167,12.3200,54.1800]
["RDWD1296","1996-09-21",9.3167,12.3200,54.1800]
["RDWD1296","1996-09-21",11.3170,12.7800,55.0000]
["RDWD1296","1996-09-21",13.3170,13.8700,56.9700]
["RDWD1296","1996-09-21",15.3170,14.3300,57.7900]
["RDWD1296","1996-09-21",17.3170,14.4900,58.0800]
["RDWD1296","1996-09-21",19.3170,14.1800,57.5200]
["RDWD1296","1996-09-21",21.3170,13.8700,56.9700]
["RDWD1296","1996-09-21",23.3170,13.2500,55.8500]
["RDWD1296","1996-09-22",1.3167,12.6300,54.7300]
["RDWD1296","1996-09-22",3.3167,12.1600,53.8900]
["RDWD1296","1996-09-22",5.3167,11.5400,52.7700]
["RDWD1296","1996-09-22",7.3167,11.2300,52.2100]
["RDWD1296","1996-09-22",9.3167,11.0700,51.9300]
["RDWD1296","1996-09-22",11.3170,11.6900,53.0400]
["RDWD1296","1996-09-22",13.3170,12.9400,55.2900]
["RDWD1296","1996-09-22",15.3170,13.5600,56.4100]
["RDWD1296","1996-09-22",17.3170,13.8700,56.9700]
["RDWD1296","1996-09-22",19.3170,13.5600,56.4100]
["RDWD1296","1996-09-22",21.3170,13.2500,55.8500]
["RDWD1296","1996-09-22",23.3170,12.7800,55.0000]
["RDWD1296","1996-09-23",1.3167,12.3200,54.1800]
["RDWD1296","1996-09-23",3.3167,11.8500,53.3300]
["RDWD1296","1996-09-23",5.3167,11.3800,52.4800]
["RDWD1296","1996-09-23",7.3167,11.0700,51.9300]
["RDWD1296","1996-09-23",9.3167,10.9200,51.6600]
["RDWD1296","1996-09-23",11.3170,11.3800,52.4800]
["RDWD1296","1996-09-23",13.3170,12.6300,54.7300]
["RDWD1296","1996-09-23",15.3170,13.2500,55.8500]
["RDWD1296","1996-09-23",17.3170,13.5600,56.4100]
["RDWD1296","1996-09-23",19.3170,13.4000,56.1200]
["RDWD1296","1996-09-23",21.3170,12.9400,55.2900]
["RDWD1296","1996-09-23",23.3170,12.6300,54.7300]
["RDWD1296","1996-09-24",1.3167,12.1600,53.8900]
["RDWD1296","1996-09-24",3.3167,11.8500,53.3300]
["RDWD1296","1996-09-24",5.3167,11.5400,52.7700]
["RDWD1296","1996-09-24",7.3167,11.2300,52.2100]
["RDWD1296","1996-09-24",9.3167,11.0700,51.9300]
["RDWD1296","1996-09-24",11.3170,11.6900,53.0400]
["RDWD1296","1996-09-24",13.3170,12.6300,54.7300]
["RDWD1296","1996-09-24",15.3170,13.4000,56.1200]
["RDWD1296","1996-09-24",17.3170,13.5600,56.4100]
["RDWD1296","1996-09-24",19.3170,13.4000,56.1200]
["RDWD1296","1996-09-24",21.3170,13.0900,55.5600]
["RDWD1296","1996-09-24",23.3170,12.6300,54.7300]
["RDWD1296","1996-09-25",1.3167,12.1600,53.8900]
["RDWD1296","1996-09-25",3.3167,11.8500,53.3300]
["RDWD1296","1996-09-25",5.3167,11.3800,52.4800]
["RDWD1296","1996-09-25",7.3167,11.0700,51.9300]
["RDWD1296","1996-09-25",9.3167,10.9200,51.6600]
["RDWD1296","1996-09-25",11.3170,11.3800,52.4800]
["RDWD1296","1996-09-25",13.3170,12.4700,54.4500]
["RDWD1296","1996-09-25",15.3170,13.4000,56.1200]
["RDWD1296","1996-09-25",17.3170,13.7100,56.6800]
["RDWD1296","1996-09-25",19.3170,13.5600,56.4100]
["RDWD1296","1996-09-25",21.3170,13.2500,55.8500]
["RDWD1296","1996-09-25",23.3170,12.9400,55.2900]
["RDWD1296","1996-09-26",1.3167,12.4700,54.4500]
["RDWD1296","1996-09-26",3.3167,12.1600,53.8900]
["RDWD1296","1996-09-26",5.3167,11.8500,53.3300]
["RDWD1296","1996-09-26",7.3167,11.5400,52.7700]
["RDWD1296","1996-09-26",9.3167,11.2300,52.2100]
["RDWD1296","1996-09-26",11.3170,11.6900,53.0400]
["RDWD1296","1996-09-26",13.3170,12.7800,55.0000]
["RDWD1296","1996-09-26",15.3170,13.5600,56.4100]
["RDWD1296","1996-09-26",17.3170,13.8700,56.9700]
["RDWD1296","1996-09-26",19.3170,13.7100,56.6800]
["RDWD1296","1996-09-26",21.3170,13.4000,56.1200]
["RDWD1296","1996-09-26",23.3170,12.9400,55.2900]
["RDWD1296","1996-09-27",1.3167,12.4700,54.4500]
["RDWD1296","1996-09-27",3.3167,12.1600,53.8900]
["RDWD1296","1996-09-27",5.3167,11.6900,53.0400]
["RDWD1296","1996-09-27",7.3167,11.3800,52.4800]
["RDWD1296","1996-09-27",9.3167,11.0700,51.9300]
["RDWD1296","1996-09-27",11.3170,11.5400,52.7700]
["RDWD1296","1996-09-27",13.3170,12.7800,55.0000]
["RDWD1296","1996-09-27",15.3170,13.7100,56.6800]
["RDWD1296","1996-09-27",17.3170,14.0200,57.2400]
["RDWD1296","1996-09-27",19.3170,13.8700,56.9700]
["RDWD1296","1996-09-27",21.3170,13.4000,56.1200]
["RDWD1296","1996-09-27",23.3170,12.9400,55.2900]
["RDWD1296","1996-09-28",1.3167,12.6300,54.7300]
["RDWD1296","1996-09-28",3.3167,12.1600,53.8900]
["RDWD1296","1996-09-28",5.3167,11.6900,53.0400]
["RDWD1296","1996-09-28",7.3167,11.5400,52.7700]
["RDWD1296","1996-09-28",9.3167,11.3800,52.4800]
["RDWD1296","1996-09-28",11.3170,11.8500,53.3300]
["RDWD1296","1996-09-28",13.3170,12.9400,55.2900]
["RDWD1296","1996-09-28",15.3170,13.7100,56.6800]
["RDWD1296","1996-09-28",17.3170,14.0200,57.2400]
["RDWD1296","1996-09-28",19.3170,13.8700,56.9700]
["RDWD1296","1996-09-28",21.3170,13.4000,56.1200]
["RDWD1296","1996-09-28",23.3170,12.9400,55.2900]
["RDWD1296","1996-09-29",1.3167,12.4700,54.4500]
["RDWD1296","1996-09-29",3.3167,12.1600,53.8900]
["RDWD1296","1996-09-29",5.3167,12.0100,53.6200]
["RDWD1296","1996-09-29",7.3167,11.6900,53.0400]
["RDWD1296","1996-09-29",9.3167,11.5400,52.7700]
["RDWD1296","1996-09-29",11.3170,12.0100,53.6200]
["RDWD1296","1996-09-29",13.3170,12.9400,55.2900]
["RDWD1296","1996-09-29",15.3170,13.5600,56.4100]
["RDWD1296","1996-09-29",17.3170,13.8700,56.9700]
["RDWD1296","1996-09-29",19.3170,13.7100,56.6800]
["RDWD1296","1996-09-29",21.3170,13.4000,56.1200]
["RDWD1296","1996-09-29",23.3170,12.9400,55.2900]
["RDWD1296","1996-09-30",1.3167,12.6300,54.7300]
["RDWD1296","1996-09-30",3.3167,12.3200,54.1800]
["RDWD1296","1996-09-30",5.3167,12.1600,53.8900]
["RDWD1296","1996-09-30",7.3167,12.1600,53.8900]
["RDWD1296","1996-09-30",9.3167,12.1600,53.8900]
["RDWD1296","1996-09-30",11.3170,12.4700,54.4500]
["RDWD1296","1996-09-30",13.3170,13.4000,56.1200]
["RDWD1296","1996-09-30",15.3170,13.7100,56.6800]
["RDWD1296","1996-09-30",17.3170,13.7100,56.6800]
["RDWD1296","1996-09-30",19.3170,13.5600,56.4100]
["RDWD1296","1996-09-30",21.3170,13.2500,55.8500]
["RDWD1296","1996-09-30",23.3170,13.2500,55.8500]
["RDWD1296","1996-10-01",1.3167,13.0900,55.5600]
["RDWD1296","1996-10-01",3.3167,12.9400,55.2900]
["RDWD1296","1996-10-01",5.3167,12.7800,55.0000]
["RDWD1296","1996-10-01",7.3167,12.7800,55.0000]
["RDWD1296","1996-10-01",9.3167,12.7800,55.0000]
["RDWD1296","1996-10-01",11.3170,13.0900,55.5600]
["RDWD1296","1996-10-01",13.3170,13.7100,56.6800]
["RDWD1296","1996-10-01",15.3170,14.0200,57.2400]
["RDWD1296","1996-10-01",17.3170,14.1800,57.5200]
["RDWD1296","1996-10-01",19.3170,13.8700,56.9700]
["RDWD1296","1996-10-01",21.3170,13.5600,56.4100]
["RDWD1296","1996-10-01",23.3170,13.2500,55.8500]
["RDWD1296","1996-10-02",1.3167,13.0900,55.5600]
["RDWD1296","1996-10-02",3.3167,12.9400,55.2900]
["RDWD1296","1996-10-02",5.3167,12.7800,55.0000]
["RDWD1296","1996-10-02",7.3167,12.6300,54.7300]
["RDWD1296","1996-10-02",9.3167,12.6300,54.7300]
["RDWD1296","1996-10-02",11.3170,12.7800,55.0000]
["RDWD1296","1996-10-02",13.3170,13.7100,56.6800]
["RDWD1296","1996-10-02",15.3170,14.1800,57.5200]
["RDWD1296","1996-10-02",17.3170,14.1800,57.5200]
["RDWD1296","1996-10-02",19.3170,14.0200,57.2400]
["RDWD1296","1996-10-02",21.3170,13.5600,56.4100]
["RDWD1296","1996-10-02",23.3170,13.2500,55.8500]
["RDWD1296","1996-10-03",1.3167,13.0900,55.5600]
["RDWD1296","1996-10-03",3.3167,12.9400,55.2900]
["RDWD1296","1996-10-03",5.3167,12.6300,54.7300]
["RDWD1296","1996-10-03",7.3167,12.4700,54.4500]
["RDWD1296","1996-10-03",9.3167,12.3200,54.1800]
["RDWD1299","1999-06-04",0.0000,11.0800,51.9400]
["RDWD1299","1999-06-04",2.0000,10.7700,51.3900]
["RDWD1299","1999-06-04",4.0000,10.6200,51.1200]
["RDWD1299","1999-06-04",6.0000,10.4600,50.8300]
["RDWD1299","1999-06-04",8.0000,10.4600,50.8300]
["RDWD1299","1999-06-04",10.0000,10.6200,51.1200]
["RDWD1299","1999-06-04",12.0000,11.0800,51.9400]
["RDWD1299","1999-06-04",14.0000,12.0100,53.6200]
["RDWD1299","1999-06-04",16.0000,12.6300,54.7300]
["RDWD1299","1999-06-04",18.0000,12.6300,54.7300]
["RDWD1299","1999-06-04",20.0000,12.6300,54.7300]
["RDWD1299","1999-06-04",22.0000,12.4700,54.4500]
["RDWD1299","1999-06-05",0.0000,12.1600,53.8900]
["RDWD1299","1999-06-05",2.0000,11.6900,53.0400]
["RDWD1299","1999-06-05",4.0000,11.3800,52.4800]
["RDWD1299","1999-06-05",6.0000,11.2300,52.2100]
["RDWD1299","1999-06-05",8.0000,11.0800,51.9400]
["RDWD1299","1999-06-05",10.0000,11.2300,52.2100]
["RDWD1299","1999-06-05",12.0000,11.8500,53.3300]
["RDWD1299","1999-06-05",14.0000,13.0900,55.5600]
["RDWD1299","1999-06-05",16.0000,13.5600,56.4100]
["RDWD1299","1999-06-05",18.0000,13.5600,56.4100]
["RDWD1299","1999-06-05",20.0000,13.5600,56.4100]
["RDWD1299","1999-06-05",22.0000,13.2500,55.8500]
["RDWD1299","1999-06-06",0.0000,12.9400,55.2900]
["RDWD1299","1999-06-06",2.0000,12.7800,55.0000]
["RDWD1299","1999-06-06",4.0000,12.4700,54.4500]
["RDWD1299","1999-06-06",6.0000,12.1600,53.8900]
["RDWD1299","1999-06-06",8.0000,12.0100,53.6200]
["RDWD1299","1999-06-06",10.0000,12.0100,53.6200]
["RDWD1299","1999-06-06",12.0000,12.3200,54.1800]
["RDWD1299","1999-06-06",14.0000,13.2500,55.8500]
["RDWD1299","1999-06-06",16.0000,13.5600,56.4100]
["RDWD1299","1999-06-06",18.0000,13.2500,55.8500]
["RDWD1299","1999-06-06",20.0000,13.0900,55.5600]
["RDWD1299","1999-06-06",22.0000,12.6300,54.7300]
["RDWD1299","1999-06-07",0.0000,12.0100,53.6200]
["RDWD1299","1999-06-07",2.0000,11.3800,52.4800]
["RDWD1299","1999-06-07",4.0000,10.7700,51.3900]
["RDWD1299","1999-06-07",6.0000,10.3100,50.5600]
["RDWD1299","1999-06-07",8.0000,9.9900,49.9800]
["RDWD1299","1999-06-07",10.0000,9.9900,49.9800]
["RDWD1299","1999-06-07",12.0000,10.4600,50.8300]
["RDWD1299","1999-06-07",14.0000,11.3800,52.4800]
["RDWD1299","1999-06-07",16.0000,11.8500,53.3300]
["RDWD1299","1999-06-07",18.0000,11.8500,53.3300]
["RDWD1299","1999-06-07",20.0000,11.6900,53.0400]
["RDWD1299","1999-06-07",22.0000,11.3800,52.4800]
["RDWD1299","1999-06-08",0.0000,10.9200,51.6600]
["RDWD1299","1999-06-08",2.0000,10.3100,50.5600]
["RDWD1299","1999-06-08",4.0000,9.8400,49.7100]
["RDWD1299","1999-06-08",6.0000,9.6800,49.4200]
["RDWD1299","1999-06-08",8.0000,9.5300,49.1500]
["RDWD1299","1999-06-08",10.0000,9.5300,49.1500]
["RDWD1299","1999-06-08",12.0000,10.1500,50.2700]
["RDWD1299","1999-06-08",14.0000,11.3800,52.4800]
["RDWD1299","1999-06-08",16.0000,11.8500,53.3300]
["RDWD1299","1999-06-08",18.0000,11.8500,53.3300]
["RDWD1299","1999-06-08",20.0000,11.8500,53.3300]
["RDWD1299","1999-06-08",22.0000,11.5400,52.7700]
["RDWD1299","1999-06-09",0.0000,11.2300,52.2100]
["RDWD1299","1999-06-09",2.0000,10.6200,51.1200]
["RDWD1299","1999-06-09",4.0000,9.9900,49.9800]
["RDWD1299","1999-06-09",6.0000,9.6800,49.4200]
["RDWD1299","1999-06-09",8.0000,9.5300,49.1500]
["RDWD1299","1999-06-09",10.0000,9.5300,49.1500]
["RDWD1299","1999-06-09",12.0000,10.1500,50.2700]
["RDWD1299","1999-06-09",14.0000,11.3800,52.4800]
["RDWD1299","1999-06-09",16.0000,12.1600,53.8900]
["RDWD1299","1999-06-09",18.0000,12.1600,53.8900]
["RDWD1299","1999-06-09",20.0000,12.1600,53.8900]
["RDWD1299","1999-06-09",22.0000,12.0100,53.6200]
["RDWD1299","1999-06-10",0.0000,11.5400,52.7700]
["RDWD1299","1999-06-10",2.0000,11.0800,51.9400]
["RDWD1299","1999-06-10",4.0000,10.6200,51.1200]
["RDWD1299","1999-06-10",6.0000,10.3100,50.5600]
["RDWD1299","1999-06-10",8.0000,10.1500,50.2700]
["RDWD1299","1999-06-10",10.0000,10.3100,50.5600]
["RDWD1299","1999-06-10",12.0000,10.7700,51.3900]
["RDWD1299","1999-06-10",14.0000,12.0100,53.6200]
["RDWD1299","1999-06-10",16.0000,12.7800,55.0000]
["RDWD1299","1999-06-10",18.0000,12.7800,55.0000]
["RDWD1299","1999-06-10",20.0000,12.7800,55.0000]
["RDWD1299","1999-06-10",22.0000,12.4700,54.4500]
["RDWD1299","1999-06-11",0.0000,12.1600,53.8900]
["RDWD1299","1999-06-11",2.0000,11.5400,52.7700]
["RDWD1299","1999-06-11",4.0000,11.0800,51.9400]
["RDWD1299","1999-06-11",6.0000,10.4600,50.8300]
["RDWD1299","1999-06-11",8.0000,10.1500,50.2700]
["RDWD1299","1999-06-11",10.0000,10.3100,50.5600]
["RDWD1299","1999-06-11",12.0000,10.9200,51.6600]
["RDWD1299","1999-06-11",14.0000,12.3200,54.1800]
["RDWD1299","1999-06-11",16.0000,12.9400,55.2900]
["RDWD1299","1999-06-11",18.0000,13.0900,55.5600]
["RDWD1299","1999-06-11",20.0000,13.0900,55.5600]
["RDWD1299","1999-06-11",22.0000,12.9400,55.2900]
["RDWD1299","1999-06-12",0.0000,12.6300,54.7300]
["RDWD1299","1999-06-12",2.0000,12.3200,54.1800]
["RDWD1299","1999-06-12",4.0000,12.0100,53.6200]
["RDWD1299","1999-06-12",6.0000,11.8500,53.3300]
["RDWD1299","1999-06-12",8.0000,11.6900,53.0400]
["RDWD1299","1999-06-12",10.0000,11.8500,53.3300]
["RDWD1299","1999-06-12",12.0000,12.4700,54.4500]
["RDWD1299","1999-06-12",14.0000,13.5600,56.4100]
["RDWD1299","1999-06-12",16.0000,14.1800,57.5200]
["RDWD1299","1999-06-12",18.0000,14.1800,57.5200]
["RDWD1299","1999-06-12",20.0000,14.1800,57.5200]
["RDWD1299","1999-06-12",22.0000,13.8700,56.9700]
["RDWD1299","1999-06-13",0.0000,13.7100,56.6800]
["RDWD1299","1999-06-13",2.0000,13.2500,55.8500]
["RDWD1299","1999-06-13",4.0000,12.9400,55.2900]
["RDWD1299","1999-06-13",6.0000,12.6300,54.7300]
["RDWD1299","1999-06-13",8.0000,12.4700,54.4500]
["RDWD1299","1999-06-13",10.0000,12.6300,54.7300]
["RDWD1299","1999-06-13",12.0000,13.0900,55.5600]
["RDWD1299","1999-06-13",14.0000,14.3300,57.7900]
["RDWD1299","1999-06-13",16.0000,14.9600,58.9300]
["RDWD1299","1999-06-13",18.0000,14.9600,58.9300]
["RDWD1299","1999-06-13",20.0000,14.9600,58.9300]
["RDWD1299","1999-06-13",22.0000,14.6400,58.3500]
["RDWD1299","1999-06-14",0.0000,14.4900,58.0800]
["RDWD1299","1999-06-14",2.0000,14.1800,57.5200]
["RDWD1299","1999-06-14",4.0000,13.8700,56.9700]
["RDWD1299","1999-06-14",6.0000,13.7100,56.6800]
["RDWD1299","1999-06-14",8.0000,13.5600,56.4100]
["RDWD1299","1999-06-14",10.0000,13.5600,56.4100]
["RDWD1299","1999-06-14",12.0000,13.7100,56.6800]
["RDWD1299","1999-06-14",14.0000,14.0200,57.2400]
["RDWD1299","1999-06-14",16.0000,14.6400,58.3500]
["RDWD1299","1999-06-14",18.0000,14.4900,58.0800]
["RDWD1299","1999-06-14",20.0000,14.4900,58.0800]
["RDWD1299","1999-06-14",22.0000,14.1800,57.5200]
["RDWD1299","1999-06-15",0.0000,14.0200,57.2400]
["RDWD1299","1999-06-15",2.0000,13.7100,56.6800]
["RDWD1299","1999-06-15",4.0000,13.5600,56.4100]
["RDWD1299","1999-06-15",6.0000,13.2500,55.8500]
["RDWD1299","1999-06-15",8.0000,13.2500,55.8500]
["RDWD1299","1999-06-15",10.0000,13.0900,55.5600]
["RDWD1299","1999-06-15",12.0000,13.2500,55.8500]
["RDWD1299","1999-06-15",14.0000,13.8700,56.9700]
["RDWD1299","1999-06-15",16.0000,14.4900,58.0800]
["RDWD1299","1999-06-15",18.0000,14.4900,58.0800]
["RDWD1299","1999-06-15",20.0000,14.3300,57.7900]
["RDWD1299","1999-06-15",22.0000,14.0200,57.2400]
["RDWD1299","1999-06-16",0.0000,13.8700,56.9700]
["RDWD1299","1999-06-16",2.0000,13.5600,56.4100]
["RDWD1299","1999-06-16",4.0000,13.4100,56.1400]
["RDWD1299","1999-06-16",6.0000,13.0900,55.5600]
["RDWD1299","1999-06-16",8.0000,12.9400,55.2900]
["RDWD1299","1999-06-16",10.0000,12.9400,55.2900]
["RDWD1299","1999-06-16",12.0000,13.4100,56.1400]
["RDWD1299","1999-06-16",14.0000,14.4900,58.0800]
["RDWD1299","1999-06-16",16.0000,15.2700,59.4900]
["RDWD1299","1999-06-16",18.0000,15.2700,59.4900]
["RDWD1299","1999-06-16",20.0000,15.1200,59.2200]
["RDWD1299","1999-06-16",22.0000,14.9600,58.9300]
["RDWD1299","1999-06-17",0.0000,14.4900,58.0800]
["RDWD1299","1999-06-17",2.0000,14.0200,57.2400]
["RDWD1299","1999-06-17",4.0000,13.5600,56.4100]
["RDWD1299","1999-06-17",6.0000,13.2500,55.8500]
["RDWD1299","1999-06-17",8.0000,13.0900,55.5600]
["RDWD1299","1999-06-17",10.0000,13.0900,55.5600]
["RDWD1299","1999-06-17",12.0000,13.7100,56.6800]
["RDWD1299","1999-06-17",14.0000,14.8000,58.6400]
["RDWD1299","1999-06-17",16.0000,15.4300,59.7700]
["RDWD1299","1999-06-17",18.0000,15.2700,59.4900]
["RDWD1299","1999-06-17",20.0000,15.1200,59.2200]
["RDWD1299","1999-06-17",22.0000,14.8000,58.6400]
["RDWD1299","1999-06-18",0.0000,14.4900,58.0800]
["RDWD1299","1999-06-18",2.0000,14.0200,57.2400]
["RDWD1299","1999-06-18",4.0000,13.7100,56.6800]
["RDWD1299","1999-06-18",6.0000,13.4100,56.1400]
["RDWD1299","1999-06-18",8.0000,13.0900,55.5600]
["RDWD1299","1999-06-18",10.0000,13.0900,55.5600]
["RDWD1299","1999-06-18",12.0000,13.4100,56.1400]
["RDWD1299","1999-06-18",14.0000,14.3300,57.7900]
["RDWD1299","1999-06-18",16.0000,14.8000,58.6400]
["RDWD1299","1999-06-18",18.0000,14.6400,58.3500]
["RDWD1299","1999-06-18",20.0000,14.4900,58.0800]
["RDWD1299","1999-06-18",22.0000,14.3300,57.7900]
["RDWD1299","1999-06-19",0.0000,14.0200,57.2400]
["RDWD1299","1999-06-19",2.0000,13.7100,56.6800]
["RDWD1299","1999-06-19",4.0000,13.4100,56.1400]
["RDWD1299","1999-06-19",6.0000,13.2500,55.8500]
["RDWD1299","1999-06-19",8.0000,12.9400,55.2900]
["RDWD1299","1999-06-19",10.0000,12.9400,55.2900]
["RDWD1299","1999-06-19",12.0000,13.4100,56.1400]
["RDWD1299","1999-06-19",14.0000,14.3300,57.7900]
["RDWD1299","1999-06-19",16.0000,15.1200,59.2200]
["RDWD1299","1999-06-19",18.0000,15.1200,59.2200]
["RDWD1299","1999-06-19",20.0000,14.9600,58.9300]
["RDWD1299","1999-06-19",22.0000,14.6400,58.3500]
["RDWD1299","1999-06-20",0.0000,14.3300,57.7900]
["RDWD1299","1999-06-20",2.0000,13.8700,56.9700]
["RDWD1299","1999-06-20",4.0000,13.2500,55.8500]
["RDWD1299","1999-06-20",6.0000,12.7800,55.0000]
["RDWD1299","1999-06-20",8.0000,12.6300,54.7300]
["RDWD1299","1999-06-20",10.0000,12.6300,54.7300]
["RDWD1299","1999-06-20",12.0000,13.0900,55.5600]
["RDWD1299","1999-06-20",14.0000,14.0200,57.2400]
["RDWD1299","1999-06-20",16.0000,14.6400,58.3500]
["RDWD1299","1999-06-20",18.0000,14.6400,58.3500]
["RDWD1299","1999-06-20",20.0000,14.4900,58.0800]
["RDWD1299","1999-06-20",22.0000,14.3300,57.7900]
["RDWD1299","1999-06-21",0.0000,14.0200,57.2400]
["RDWD1299","1999-06-21",2.0000,13.7100,56.6800]
["RDWD1299","1999-06-21",4.0000,13.4100,56.1400]
["RDWD1299","1999-06-21",6.0000,13.0900,55.5600]
["RDWD1299","1999-06-21",8.0000,12.9400,55.2900]
["RDWD1299","1999-06-21",10.0000,12.9400,55.2900]
["RDWD1299","1999-06-21",12.0000,13.4100,56.1400]
["RDWD1299","1999-06-21",14.0000,14.4900,58.0800]
["RDWD1299","1999-06-21",16.0000,15.2700,59.4900]
["RDWD1299","1999-06-21",18.0000,15.2700,59.4900]
["RDWD1299","1999-06-21",20.0000,15.2700,59.4900]
["RDWD1299","1999-06-21",22.0000,15.1200,59.2200]
["RDWD1299","1999-06-22",0.0000,14.8000,58.6400]
["RDWD1299","1999-06-22",2.0000,14.4900,58.0800]
["RDWD1299","1999-06-22",4.0000,14.0200,57.2400]
["RDWD1299","1999-06-22",6.0000,13.5600,56.4100]
["RDWD1299","1999-06-22",8.0000,13.2500,55.8500]
["RDWD1299","1999-06-22",10.0000,13.2500,55.8500]
["RDWD1299","1999-06-22",12.0000,13.8700,56.9700]
["RDWD1299","1999-06-22",14.0000,15.1200,59.2200]
["RDWD1299","1999-06-22",16.0000,16.0700,60.9300]
["RDWD1299","1999-06-22",18.0000,16.2200,61.2000]
["RDWD1299","1999-06-22",20.0000,16.2200,61.2000]
["RDWD1299","1999-06-22",22.0000,16.2200,61.2000]
["RDWD1299","1999-06-23",0.0000,15.9100,60.6400]
["RDWD1299","1999-06-23",2.0000,15.5900,60.0600]
["RDWD1299","1999-06-23",4.0000,15.1200,59.2200]
["RDWD1299","1999-06-23",6.0000,14.6400,58.3500]
["RDWD1299","1999-06-23",8.0000,14.3300,57.7900]
["RDWD1299","1999-06-23",10.0000,14.3300,57.7900]
["RDWD1299","1999-06-23",12.0000,14.9600,58.9300]
["RDWD1299","1999-06-23",14.0000,16.2200,61.2000]
["RDWD1299","1999-06-23",16.0000,17.0200,62.6400]
["RDWD1299","1999-06-23",18.0000,17.0200,62.6400]
["RDWD1299","1999-06-23",20.0000,16.8600,62.3500]
["RDWD1299","1999-06-23",22.0000,16.7000,62.0600]
["RDWD1299","1999-06-24",0.0000,16.2200,61.2000]
["RDWD1299","1999-06-24",2.0000,15.7500,60.3500]
["RDWD1299","1999-06-24",4.0000,15.1200,59.2200]
["RDWD1299","1999-06-24",6.0000,14.4900,58.0800]
["RDWD1299","1999-06-24",8.0000,14.1800,57.5200]
["RDWD1299","1999-06-24",10.0000,14.1800,57.5200]
["RDWD1299","1999-06-24",12.0000,14.6400,58.3500]
["RDWD1299","1999-06-24",14.0000,15.5900,60.0600]
["RDWD1299","1999-06-24",16.0000,16.2200,61.2000]
["RDWD1299","1999-06-24",18.0000,16.2200,61.2000]
["RDWD1299","1999-06-24",20.0000,15.9100,60.6400]
["RDWD1299","1999-06-24",22.0000,15.5900,60.0600]
["RDWD1299","1999-06-25",0.0000,15.2700,59.4900]
["RDWD1299","1999-06-25",2.0000,15.1200,59.2200]
["RDWD1299","1999-06-25",4.0000,14.8000,58.6400]
["RDWD1299","1999-06-25",6.0000,14.4900,58.0800]
["RDWD1299","1999-06-25",8.0000,14.3300,57.7900]
["RDWD1299","1999-06-25",10.0000,14.1800,57.5200]
["RDWD1299","1999-06-25",12.0000,14.4900,58.0800]
["RDWD1299","1999-06-25",14.0000,15.4300,59.7700]
["RDWD1299","1999-06-25",16.0000,15.9100,60.6400]
["RDWD1299","1999-06-25",18.0000,15.7500,60.3500]
["RDWD1299","1999-06-25",20.0000,15.4300,59.7700]
["RDWD1299","1999-06-25",22.0000,15.1200,59.2200]
["RDWD1299","1999-06-26",0.0000,14.4900,58.0800]
["RDWD1299","1999-06-26",2.0000,14.0200,57.2400]
["RDWD1299","1999-06-26",4.0000,13.4100,56.1400]
["RDWD1299","1999-06-26",6.0000,12.9400,55.2900]
["RDWD1299","1999-06-26",8.0000,12.6300,54.7300]
["RDWD1299","1999-06-26",10.0000,12.6300,54.7300]
["RDWD1299","1999-06-26",12.0000,13.0900,55.5600]
["RDWD1299","1999-06-26",14.0000,14.0200,57.2400]
["RDWD1299","1999-06-26",16.0000,14.8000,58.6400]
["RDWD1299","1999-06-26",18.0000,14.8000,58.6400]
["RDWD1299","1999-06-26",20.0000,14.6400,58.3500]
["RDWD1299","1999-06-26",22.0000,14.3300,57.7900]
["RDWD1299","1999-06-27",0.0000,13.8700,56.9700]
["RDWD1299","1999-06-27",2.0000,13.4100,56.1400]
["RDWD1299","1999-06-27",4.0000,12.9400,55.2900]
["RDWD1299","1999-06-27",6.0000,12.3200,54.1800]
["RDWD1299","1999-06-27",8.0000,12.0100,53.6200]
["RDWD1299","1999-06-27",10.0000,12.0100,53.6200]
["RDWD1299","1999-06-27",12.0000,12.6300,54.7300]
["RDWD1299","1999-06-27",14.0000,13.8700,56.9700]
["RDWD1299","1999-06-27",16.0000,14.8000,58.6400]
["RDWD1299","1999-06-27",18.0000,14.9600,58.9300]
["RDWD1299","1999-06-27",20.0000,14.8000,58.6400]
["RDWD1299","1999-06-27",22.0000,14.6400,58.3500]
["RDWD1299","1999-06-28",0.0000,14.3300,57.7900]
["RDWD1299","1999-06-28",2.0000,13.8700,56.9700]
["RDWD1299","1999-06-28",4.0000,13.4100,56.1400]
["RDWD1299","1999-06-28",6.0000,12.9400,55.2900]
["RDWD1299","1999-06-28",8.0000,12.6300,54.7300]
["RDWD1299","1999-06-28",10.0000,12.6300,54.7300]
["RDWD1299","1999-06-28",12.0000,13.2500,55.8500]
["RDWD1299","1999-06-28",14.0000,14.6400,58.3500]
["RDWD1299","1999-06-28",16.0000,15.7500,60.3500]
["RDWD1299","1999-06-28",18.0000,15.9100,60.6400]
["RDWD1299","1999-06-28",20.0000,15.9100,60.6400]
["RDWD1299","1999-06-28",22.0000,15.9100,60.6400]
["RDWD1299","1999-06-29",0.0000,15.5900,60.0600]
["RDWD1299","1999-06-29",2.0000,15.2700,59.4900]
["RDWD1299","1999-06-29",4.0000,14.9600,58.9300]
["RDWD1299","1999-06-29",6.0000,14.4900,58.0800]
["RDWD1299","1999-06-29",8.0000,14.1800,57.5200]
["RDWD1299","1999-06-29",10.0000,14.1800,57.5200]
["RDWD1299","1999-06-29",12.0000,14.6400,58.3500]
["RDWD1299","1999-06-29",14.0000,15.9100,60.6400]
["RDWD1299","1999-06-29",16.0000,16.8600,62.3500]
["RDWD1299","1999-06-29",18.0000,17.0200,62.6400]
["RDWD1299","1999-06-29",20.0000,16.8600,62.3500]
["RDWD1299","1999-06-29",22.0000,16.7000,62.0600]
["RDWD1299","1999-06-30",0.0000,16.3800,61.4800]
["RDWD1299","1999-06-30",2.0000,15.9100,60.6400]
["RDWD1299","1999-06-30",4.0000,15.4300,59.7700]
["RDWD1299","1999-06-30",6.0000,14.9600,58.9300]
["RDWD1299","1999-06-30",8.0000,14.6400,58.3500]
["RDWD1299","1999-06-30",10.0000,14.6400,58.3500]
["RDWD1299","1999-06-30",12.0000,15.2700,59.4900]
["RDWD1299","1999-06-30",14.0000,16.3800,61.4800]
["RDWD1299","1999-06-30",16.0000,17.3400,63.2100]
["RDWD1299","1999-06-30",18.0000,17.5000,63.5000]
["RDWD1299","1999-06-30",20.0000,17.3400,63.2100]
["RDWD1299","1999-06-30",22.0000,17.0200,62.6400]
["RDWD1299","1999-07-01",0.0000,16.5400,61.7700]
["RDWD1299","1999-07-01",2.0000,15.9100,60.6400]
["RDWD1299","1999-07-01",4.0000,15.4300,59.7700]
["RDWD1299","1999-07-01",6.0000,14.8000,58.6400]
["RDWD1299","1999-07-01",8.0000,14.3300,57.7900]
["RDWD1299","1999-07-01",10.0000,14.3300,57.7900]
["RDWD1299","1999-07-01",12.0000,14.8000,58.6400]
["RDWD1299","1999-07-01",14.0000,15.9100,60.6400]
["RDWD1299","1999-07-01",16.0000,16.5400,61.7700]
["RDWD1299","1999-07-01",18.0000,16.5400,61.7700]
["RDWD1299","1999-07-01",20.0000,16.3800,61.4800]
["RDWD1299","1999-07-01",22.0000,15.9100,60.6400]
["RDWD1299","1999-07-02",0.0000,15.2700,59.4900]
["RDWD1299","1999-07-02",2.0000,14.6400,58.3500]
["RDWD1299","1999-07-02",4.0000,14.1800,57.5200]
["RDWD1299","1999-07-02",6.0000,13.5600,56.4100]
["RDWD1299","1999-07-02",8.0000,12.9400,55.2900]
["RDWD1299","1999-07-02",10.0000,12.9400,55.2900]
["RDWD1299","1999-07-02",12.0000,13.4100,56.1400]
["RDWD1299","1999-07-02",14.0000,14.3300,57.7900]
["RDWD1299","1999-07-02",16.0000,14.9600,58.9300]
["RDWD1299","1999-07-02",18.0000,14.8000,58.6400]
["RDWD1299","1999-07-02",20.0000,14.6400,58.3500]
["RDWD1299","1999-07-02",22.0000,14.1800,57.5200]
["RDWD1299","1999-07-03",0.0000,13.7100,56.6800]
["RDWD1299","1999-07-03",2.0000,13.2500,55.8500]
["RDWD1299","1999-07-03",4.0000,12.7800,55.0000]
["RDWD1299","1999-07-03",6.0000,12.1600,53.8900]
["RDWD1299","1999-07-03",8.0000,11.8500,53.3300]
["RDWD1299","1999-07-03",10.0000,11.8500,53.3300]
["RDWD1299","1999-07-03",12.0000,12.3200,54.1800]
["RDWD1299","1999-07-03",14.0000,13.2500,55.8500]
["RDWD1299","1999-07-03",16.0000,13.8700,56.9700]
["RDWD1299","1999-07-03",18.0000,13.8700,56.9700]
["RDWD1299","1999-07-03",20.0000,13.7100,56.6800]
["RDWD1299","1999-07-03",22.0000,13.4100,56.1400]
["RDWD1299","1999-07-04",0.0000,13.0900,55.5600]
["RDWD1299","1999-07-04",2.0000,12.6300,54.7300]
["RDWD1299","1999-07-04",4.0000,12.0100,53.6200]
["RDWD1299","1999-07-04",6.0000,11.5400,52.7700]
["RDWD1299","1999-07-04",8.0000,11.0800,51.9400]
["RDWD1299","1999-07-04",10.0000,11.0800,51.9400]
["RDWD1299","1999-07-04",12.0000,11.6900,53.0400]
["RDWD1299","1999-07-04",14.0000,12.7800,55.0000]
["RDWD1299","1999-07-04",16.0000,13.5600,56.4100]
["RDWD1299","1999-07-04",18.0000,13.7100,56.6800]
["RDWD1299","1999-07-04",20.0000,13.7100,56.6800]
["RDWD1299","1999-07-04",22.0000,13.4100,56.1400]
["RDWD1299","1999-07-05",0.0000,13.0900,55.5600]
["RDWD1299","1999-07-05",2.0000,12.6300,54.7300]
["RDWD1299","1999-07-05",4.0000,12.3200,54.1800]
["RDWD1299","1999-07-05",6.0000,11.8500,53.3300]
["RDWD1299","1999-07-05",8.0000,11.3800,52.4800]
["RDWD1299","1999-07-05",10.0000,11.3800,52.4800]
["RDWD1299","1999-07-05",12.0000,12.1600,53.8900]
["RDWD1299","1999-07-05",14.0000,13.4100,56.1400]
["RDWD1299","1999-07-05",16.0000,14.4900,58.0800]
["RDWD1299","1999-07-05",18.0000,14.6400,58.3500]
["RDWD1299","1999-07-05",20.0000,14.4900,58.0800]
["RDWD1299","1999-07-05",22.0000,14.3300,57.7900]
["RDWD1299","1999-07-06",0.0000,14.0200,57.2400]
["RDWD1299","1999-07-06",2.0000,13.5600,56.4100]
["RDWD1299","1999-07-06",4.0000,13.0900,55.5600]
["RDWD1299","1999-07-06",6.0000,12.6300,54.7300]
["RDWD1299","1999-07-06",8.0000,12.3200,54.1800]
["RDWD1299","1999-07-06",10.0000,12.4700,54.4500]
["RDWD1299","1999-07-06",12.0000,12.9400,55.2900]
["RDWD1299","1999-07-06",14.0000,14.0200,57.2400]
["RDWD1299","1999-07-06",16.0000,14.8000,58.6400]
["RDWD1299","1999-07-06",18.0000,14.8000,58.6400]
["RDWD1299","1999-07-06",20.0000,14.4900,58.0800]
["RDWD1299","1999-07-06",22.0000,14.1800,57.5200]
["RDWD1299","1999-07-07",0.0000,14.0200,57.2400]
["RDWD1299","1999-07-07",2.0000,13.7100,56.6800]
["RDWD1299","1999-07-07",4.0000,13.5600,56.4100]
["RDWD1299","1999-07-07",6.0000,13.2500,55.8500]
["RDWD1299","1999-07-07",8.0000,12.9400,55.2900]
["RDWD1299","1999-07-07",10.0000,12.9400,55.2900]
["RDWD1299","1999-07-07",12.0000,13.2500,55.8500]
["RDWD1299","1999-07-07",14.0000,14.1800,57.5200]
["RDWD1299","1999-07-07",16.0000,14.9600,58.9300]
["RDWD1299","1999-07-07",18.0000,14.9600,58.9300]
["RDWD1299","1999-07-07",20.0000,14.9600,58.9300]
["RDWD1299","1999-07-07",22.0000,14.6400,58.3500]
["RDWD1299","1999-07-08",0.0000,14.1800,57.5200]
["RDWD1299","1999-07-08",2.0000,13.7100,56.6800]
["RDWD1299","1999-07-08",4.0000,13.2500,55.8500]
["RDWD1299","1999-07-08",6.0000,12.6300,54.7300]
["RDWD1299","1999-07-08",8.0000,12.3200,54.1800]
["RDWD1299","1999-07-08",10.0000,12.3200,54.1800]
["RDWD1299","1999-07-08",12.0000,12.9400,55.2900]
["RDWD1299","1999-07-08",14.0000,14.1800,57.5200]
["RDWD1299","1999-07-08",16.0000,15.2700,59.4900]
["RDWD1299","1999-07-08",18.0000,15.4300,59.7700]
["RDWD1299","1999-07-08",20.0000,15.2700,59.4900]
["RDWD1299","1999-07-08",22.0000,15.1200,59.2200]
["RDWD1299","1999-07-09",0.0000,14.6400,58.3500]
["RDWD1299","1999-07-09",2.0000,14.3300,57.7900]
["RDWD1299","1999-07-09",4.0000,13.8700,56.9700]
["RDWD1299","1999-07-09",6.0000,13.4100,56.1400]
["RDWD1299","1999-07-09",8.0000,13.2500,55.8500]
["RDWD1299","1999-07-09",10.0000,13.2500,55.8500]
["RDWD1299","1999-07-09",12.0000,13.7100,56.6800]
["RDWD1299","1999-07-09",14.0000,14.9600,58.9300]
["RDWD1299","1999-07-09",16.0000,15.9100,60.6400]
["RDWD1299","1999-07-09",18.0000,16.0700,60.9300]
["RDWD1299","1999-07-09",20.0000,16.0700,60.9300]
["RDWD1299","1999-07-09",22.0000,15.7500,60.3500]
["RDWD1299","1999-07-10",0.0000,15.4300,59.7700]
["RDWD1299","1999-07-10",2.0000,14.9600,58.9300]
["RDWD1299","1999-07-10",4.0000,14.4900,58.0800]
["RDWD1299","1999-07-10",6.0000,14.0200,57.2400]
["RDWD1299","1999-07-10",8.0000,13.7100,56.6800]
["RDWD1299","1999-07-10",10.0000,13.7100,56.6800]
["RDWD1299","1999-07-10",12.0000,14.1800,57.5200]
["RDWD1299","1999-07-10",14.0000,15.4300,59.7700]
["RDWD1299","1999-07-10",16.0000,16.5400,61.7700]
["RDWD1299","1999-07-10",18.0000,16.7000,62.0600]
["RDWD1299","1999-07-10",20.0000,16.7000,62.0600]
["RDWD1299","1999-07-10",22.0000,16.3800,61.4800]
["RDWD1299","1999-07-11",0.0000,16.0700,60.9300]
["RDWD1299","1999-07-11",2.0000,15.5900,60.0600]
["RDWD1299","1999-07-11",4.0000,15.1200,59.2200]
["RDWD1299","1999-07-11",6.0000,14.6400,58.3500]
["RDWD1299","1999-07-11",8.0000,14.1800,57.5200]
["RDWD1299","1999-07-11",10.0000,14.1800,57.5200]
["RDWD1299","1999-07-11",12.0000,14.6400,58.3500]
["RDWD1299","1999-07-11",14.0000,16.0700,60.9300]
["RDWD1299","1999-07-11",16.0000,17.1800,62.9200]
["RDWD1299","1999-07-11",18.0000,17.3400,63.2100]
["RDWD1299","1999-07-11",20.0000,17.3400,63.2100]
["RDWD1299","1999-07-11",22.0000,17.0200,62.6400]
["RDWD1299","1999-07-12",0.0000,16.8600,62.3500]
["RDWD1299","1999-07-12",2.0000,16.5400,61.7700]
["RDWD1299","1999-07-12",4.0000,16.2200,61.2000]
["RDWD1299","1999-07-12",6.0000,15.9100,60.6400]
["RDWD1299","1999-07-12",8.0000,15.7500,60.3500]
["RDWD1299","1999-07-12",10.0000,15.7500,60.3500]
["RDWD1299","1999-07-12",12.0000,16.2200,61.2000]
["RDWD1299","1999-07-12",14.0000,17.3400,63.2100]
["RDWD1299","1999-07-12",16.0000,18.4700,65.2500]
["RDWD1299","1999-07-12",18.0000,18.6300,65.5300]
["RDWD1299","1999-07-12",20.0000,18.4700,65.2500]
["RDWD1299","1999-07-12",22.0000,18.1400,64.6500]
["RDWD1299","1999-07-13",0.0000,17.8200,64.0800]
["RDWD1299","1999-07-13",2.0000,17.3400,63.2100]
["RDWD1299","1999-07-13",4.0000,17.0200,62.6400]
["RDWD1299","1999-07-13",6.0000,16.5400,61.7700]
["RDWD1299","1999-07-13",8.0000,16.2200,61.2000]
["RDWD1299","1999-07-13",10.0000,16.2200,61.2000]
["RDWD1299","1999-07-13",12.0000,16.7000,62.0600]
["RDWD1299","1999-07-13",14.0000,17.8200,64.0800]
["RDWD1299","1999-07-13",16.0000,18.6300,65.5300]
["RDWD1299","1999-07-13",18.0000,18.7900,65.8200]
["RDWD1299","1999-07-13",20.0000,18.6300,65.5300]
["RDWD1299","1999-07-13",22.0000,18.1400,64.6500]
["RDWD1299","1999-07-14",0.0000,17.8200,64.0800]
["RDWD1299","1999-07-14",2.0000,17.3400,63.2100]
["RDWD1299","1999-07-14",4.0000,16.8600,62.3500]
["RDWD1299","1999-07-14",6.0000,16.2200,61.2000]
["RDWD1299","1999-07-14",8.0000,15.9100,60.6400]
["RDWD1299","1999-07-14",10.0000,15.9100,60.6400]
["RDWD1299","1999-07-14",12.0000,16.3800,61.4800]
["RDWD1299","1999-07-14",14.0000,17.3400,63.2100]
["RDWD1299","1999-07-14",16.0000,18.1400,64.6500]
["RDWD1299","1999-07-14",18.0000,18.1400,64.6500]
["RDWD1299","1999-07-14",20.0000,17.9800,64.3600]
["RDWD1299","1999-07-14",22.0000,17.5000,63.5000]
["RDWD1299","1999-07-15",0.0000,17.0200,62.6400]
["RDWD1299","1999-07-15",2.0000,16.3800,61.4800]
["RDWD1299","1999-07-15",4.0000,15.7500,60.3500]
["RDWD1299","1999-07-15",6.0000,15.2700,59.4900]
["RDWD1299","1999-07-15",8.0000,14.9600,58.9300]
["RDWD1299","1999-07-15",10.0000,14.8000,58.6400]
["RDWD1299","1999-07-15",12.0000,15.2700,59.4900]
["RDWD1299","1999-07-15",14.0000,16.3800,61.4800]
["RDWD1299","1999-07-15",16.0000,17.1800,62.9200]
["RDWD1299","1999-07-15",18.0000,17.3400,63.2100]
["RDWD1299","1999-07-15",20.0000,17.0200,62.6400]
["RDWD1299","1999-07-15",22.0000,16.5400,61.7700]
["RDWD1299","1999-07-16",0.0000,16.0700,60.9300]
["RDWD1299","1999-07-16",2.0000,15.5900,60.0600]
["RDWD1299","1999-07-16",4.0000,14.9600,58.9300]
["RDWD1299","1999-07-16",6.0000,14.3300,57.7900]
["RDWD1299","1999-07-16",8.0000,14.0200,57.2400]
["RDWD1299","1999-07-16",10.0000,14.0200,57.2400]
["RDWD1299","1999-07-16",12.0000,14.4900,58.0800]
["RDWD1299","1999-07-16",14.0000,15.5900,60.0600]
["RDWD1299","1999-07-16",16.0000,16.2200,61.2000]
["RDWD1299","1999-07-16",18.0000,16.2200,61.2000]
["RDWD1299","1999-07-16",20.0000,15.9100,60.6400]
["RDWD1299","1999-07-16",22.0000,15.5900,60.0600]
["RDWD1299","1999-07-17",0.0000,15.1200,59.2200]
["RDWD1299","1999-07-17",2.0000,14.8000,58.6400]
["RDWD1299","1999-07-17",4.0000,14.4900,58.0800]
["RDWD1299","1999-07-17",6.0000,14.1800,57.5200]
["RDWD1299","1999-07-17",8.0000,14.0200,57.2400]
["RDWD1299","1999-07-17",10.0000,14.0200,57.2400]
["RDWD1299","1999-07-17",12.0000,14.3300,57.7900]
["RDWD1299","1999-07-17",14.0000,15.2700,59.4900]
["RDWD1299","1999-07-17",16.0000,15.9100,60.6400]
["RDWD1299","1999-07-17",18.0000,16.0700,60.9300]
["RDWD1299","1999-07-17",20.0000,15.9100,60.6400]
["RDWD1299","1999-07-17",22.0000,15.4300,59.7700]
["RDWD1299","1999-07-18",0.0000,14.9600,58.9300]
["RDWD1299","1999-07-18",2.0000,14.4900,58.0800]
["RDWD1299","1999-07-18",4.0000,14.0200,57.2400]
["RDWD1299","1999-07-18",6.0000,13.5600,56.4100]
["RDWD1299","1999-07-18",8.0000,13.0900,55.5600]
["RDWD1299","1999-07-18",10.0000,13.2500,55.8500]
["RDWD1299","1999-07-18",12.0000,13.8700,56.9700]
["RDWD1299","1999-07-18",14.0000,14.9600,58.9300]
["RDWD1299","1999-07-18",16.0000,15.7500,60.3500]
["RDWD1299","1999-07-18",18.0000,15.9100,60.6400]
["RDWD1299","1999-07-18",20.0000,15.7500,60.3500]
["RDWD1299","1999-07-18",22.0000,15.5900,60.0600]
["RDWD1299","1999-07-19",0.0000,15.1200,59.2200]
["RDWD1299","1999-07-19",2.0000,14.6400,58.3500]
["RDWD1299","1999-07-19",4.0000,14.3300,57.7900]
["RDWD1299","1999-07-19",6.0000,14.1800,57.5200]
["RDWD1299","1999-07-19",8.0000,13.8700,56.9700]
["RDWD1299","1999-07-19",10.0000,13.8700,56.9700]
["RDWD1299","1999-07-19",12.0000,14.0200,57.2400]
["RDWD1299","1999-07-19",14.0000,14.9600,58.9300]
["RDWD1299","1999-07-19",16.0000,15.5900,60.0600]
["RDWD1299","1999-07-19",18.0000,15.5900,60.0600]
["RDWD1299","1999-07-19",20.0000,15.2700,59.4900]
["RDWD1299","1999-07-19",22.0000,14.9600,58.9300]
["RDWD1299","1999-07-20",0.0000,14.8000,58.6400]
["RDWD1299","1999-07-20",2.0000,14.4900,58.0800]
["RDWD1299","1999-07-20",4.0000,14.3300,57.7900]
["RDWD1299","1999-07-20",6.0000,14.1800,57.5200]
["RDWD1299","1999-07-20",8.0000,14.0200,57.2400]
["RDWD1299","1999-07-20",10.0000,14.0200,57.2400]
["RDWD1299","1999-07-20",12.0000,14.0200,57.2400]
["RDWD1299","1999-07-20",14.0000,14.8000,58.6400]
["RDWD1299","1999-07-20",16.0000,15.2700,59.4900]
["RDWD1299","1999-07-20",18.0000,15.2700,59.4900]
["RDWD1299","1999-07-20",20.0000,15.1200,59.2200]
["RDWD1299","1999-07-20",22.0000,14.8000,58.6400]
["RDWD1299","1999-07-21",0.0000,14.6400,58.3500]
["RDWD1299","1999-07-21",2.0000,14.3300,57.7900]
["RDWD1299","1999-07-21",4.0000,14.1800,57.5200]
["RDWD1299","1999-07-21",6.0000,14.0200,57.2400]
["RDWD1299","1999-07-21",8.0000,13.8700,56.9700]
["RDWD1299","1999-07-21",10.0000,13.8700,56.9700]
["RDWD1299","1999-07-21",12.0000,14.0200,57.2400]
["RDWD1299","1999-07-21",14.0000,14.8000,58.6400]
["RDWD1299","1999-07-21",16.0000,15.4300,59.7700]
["RDWD1299","1999-07-21",18.0000,15.2700,59.4900]
["RDWD1299","1999-07-21",20.0000,15.1200,59.2200]
["RDWD1299","1999-07-21",22.0000,14.8000,58.6400]
["RDWD1299","1999-07-22",0.0000,14.4900,58.0800]
["RDWD1299","1999-07-22",2.0000,14.1800,57.5200]
["RDWD1299","1999-07-22",4.0000,13.8700,56.9700]
["RDWD1299","1999-07-22",6.0000,13.7100,56.6800]
["RDWD1299","1999-07-22",8.0000,13.5600,56.4100]
["RDWD1299","1999-07-22",10.0000,13.4100,56.1400]
["RDWD1299","1999-07-22",12.0000,14.0200,57.2400]
["RDWD1299","1999-07-22",14.0000,14.9600,58.9300]
["RDWD1299","1999-07-22",16.0000,15.9100,60.6400]
["RDWD1299","1999-07-22",18.0000,15.9100,60.6400]
["RDWD1299","1999-07-22",20.0000,15.7500,60.3500]
["RDWD1299","1999-07-22",22.0000,15.4300,59.7700]
["RDWD1299","1999-07-23",0.0000,14.9600,58.9300]
["RDWD1299","1999-07-23",2.0000,14.6400,58.3500]
["RDWD1299","1999-07-23",4.0000,14.3300,57.7900]
["RDWD1299","1999-07-23",6.0000,14.0200,57.2400]
["RDWD1299","1999-07-23",8.0000,13.8700,56.9700]
["RDWD1299","1999-07-23",10.0000,13.8700,56.9700]
["RDWD1299","1999-07-23",12.0000,14.0200,57.2400]
["RDWD1299","1999-07-23",14.0000,14.4900,58.0800]
["RDWD1299","1999-07-23",16.0000,14.9600,58.9300]
["RDWD1299","1999-07-23",18.0000,14.9600,58.9300]
["RDWD1299","1999-07-23",20.0000,14.6400,58.3500]
["RDWD1299","1999-07-23",22.0000,14.4900,58.0800]
["RDWD1299","1999-07-24",0.0000,14.1800,57.5200]
["RDWD1299","1999-07-24",2.0000,14.0200,57.2400]
["RDWD1299","1999-07-24",4.0000,13.8700,56.9700]
["RDWD1299","1999-07-24",6.0000,13.7100,56.6800]
["RDWD1299","1999-07-24",8.0000,13.5600,56.4100]
["RDWD1299","1999-07-24",10.0000,13.5600,56.4100]
["RDWD1299","1999-07-24",12.0000,13.7100,56.6800]
["RDWD1299","1999-07-24",14.0000,13.8700,56.9700]
["RDWD1299","1999-07-24",16.0000,14.0200,57.2400]
["RDWD1299","1999-07-24",18.0000,14.1800,57.5200]
["RDWD1299","1999-07-24",20.0000,14.0200,57.2400]
["RDWD1299","1999-07-24",22.0000,13.8700,56.9700]
["RDWD1299","1999-07-25",0.0000,13.7100,56.6800]
["RDWD1299","1999-07-25",2.0000,13.4100,56.1400]
["RDWD1299","1999-07-25",4.0000,13.2500,55.8500]
["RDWD1299","1999-07-25",6.0000,13.0900,55.5600]
["RDWD1299","1999-07-25",8.0000,12.9400,55.2900]
["RDWD1299","1999-07-25",10.0000,12.9400,55.2900]
["RDWD1299","1999-07-25",12.0000,13.4100,56.1400]
["RDWD1299","1999-07-25",14.0000,14.4900,58.0800]
["RDWD1299","1999-07-25",16.0000,15.4300,59.7700]
["RDWD1299","1999-07-25",18.0000,15.5900,60.0600]
["RDWD1299","1999-07-25",20.0000,15.4300,59.7700]
["RDWD1299","1999-07-25",22.0000,15.2700,59.4900]
["RDWD1299","1999-07-26",0.0000,14.9600,58.9300]
["RDWD1299","1999-07-26",2.0000,14.4900,58.0800]
["RDWD1299","1999-07-26",4.0000,14.1800,57.5200]
["RDWD1299","1999-07-26",6.0000,13.8700,56.9700]
["RDWD1299","1999-07-26",8.0000,13.5600,56.4100]
["RDWD1299","1999-07-26",10.0000,13.5600,56.4100]
["RDWD1299","1999-07-26",12.0000,14.0200,57.2400]
["RDWD1299","1999-07-26",14.0000,15.2700,59.4900]
["RDWD1299","1999-07-26",16.0000,16.0700,60.9300]
["RDWD1299","1999-07-26",18.0000,16.0700,60.9300]
["RDWD1299","1999-07-26",20.0000,15.9100,60.6400]
["RDWD1299","1999-07-26",22.0000,15.5900,60.0600]
["RDWD1299","1999-07-27",0.0000,15.1200,59.2200]
["RDWD1299","1999-07-27",2.0000,14.8000,58.6400]
["RDWD1299","1999-07-27",4.0000,14.4900,58.0800]
["RDWD1299","1999-07-27",6.0000,14.1800,57.5200]
["RDWD1299","1999-07-27",8.0000,13.8700,56.9700]
["RDWD1299","1999-07-27",10.0000,13.8700,56.9700]
["RDWD1299","1999-07-27",12.0000,14.3300,57.7900]
["RDWD1299","1999-07-27",14.0000,14.8000,58.6400]
["RDWD1299","1999-07-27",16.0000,15.4300,59.7700]
["RDWD1299","1999-07-27",18.0000,15.4300,59.7700]
["RDWD1299","1999-07-27",20.0000,15.2700,59.4900]
["RDWD1299","1999-07-27",22.0000,14.9600,58.9300]
["RDWD1299","1999-07-28",0.0000,14.8000,58.6400]
["RDWD1299","1999-07-28",2.0000,14.4900,58.0800]
["RDWD1299","1999-07-28",4.0000,14.1800,57.5200]
["RDWD1299","1999-07-28",6.0000,14.0200,57.2400]
["RDWD1299","1999-07-28",8.0000,13.7100,56.6800]
["RDWD1299","1999-07-28",10.0000,13.7100,56.6800]
["RDWD1299","1999-07-28",12.0000,13.8700,56.9700]
["RDWD1299","1999-07-28",14.0000,14.4900,58.0800]
["RDWD1299","1999-07-28",16.0000,15.1200,59.2200]
["RDWD1299","1999-07-28",18.0000,15.1200,59.2200]
["RDWD1299","1999-07-28",20.0000,14.9600,58.9300]
["RDWD1299","1999-07-28",22.0000,14.6400,58.3500]
["RDWD1299","1999-07-29",0.0000,14.3300,57.7900]
["RDWD1299","1999-07-29",2.0000,14.1800,57.5200]
["RDWD1299","1999-07-29",4.0000,13.8700,56.9700]
["RDWD1299","1999-07-29",6.0000,13.7100,56.6800]
["RDWD1299","1999-07-29",8.0000,13.4100,56.1400]
["RDWD1299","1999-07-29",10.0000,13.4100,56.1400]
["RDWD1299","1999-07-29",12.0000,13.5600,56.4100]
["RDWD1299","1999-07-29",14.0000,14.3300,57.7900]
["RDWD1299","1999-07-29",16.0000,14.9600,58.9300]
["RDWD1299","1999-07-29",18.0000,14.9600,58.9300]
["RDWD1299","1999-07-29",20.0000,14.8000,58.6400]
["RDWD1299","1999-07-29",22.0000,14.4900,58.0800]
["RDWD1299","1999-07-30",0.0000,14.0200,57.2400]
["RDWD1299","1999-07-30",2.0000,13.5600,56.4100]
["RDWD1299","1999-07-30",4.0000,13.0900,55.5600]
["RDWD1299","1999-07-30",6.0000,12.7800,55.0000]
["RDWD1299","1999-07-30",8.0000,12.4700,54.4500]
["RDWD1299","1999-07-30",10.0000,12.4700,54.4500]
["RDWD1299","1999-07-30",12.0000,12.9400,55.2900]
["RDWD1299","1999-07-30",14.0000,13.8700,56.9700]
["RDWD1299","1999-07-30",16.0000,14.6400,58.3500]
["RDWD1299","1999-07-30",18.0000,14.8000,58.6400]
["RDWD1299","1999-07-30",20.0000,14.4900,58.0800]
["RDWD1299","1999-07-30",22.0000,14.1800,57.5200]
["RDWD1299","1999-07-31",0.0000,13.8700,56.9700]
["RDWD1299","1999-07-31",2.0000,13.7100,56.6800]
["RDWD1299","1999-07-31",4.0000,13.4100,56.1400]
["RDWD1299","1999-07-31",6.0000,13.2500,55.8500]
["RDWD1299","1999-07-31",8.0000,13.0900,55.5600]
["RDWD1299","1999-07-31",10.0000,12.9400,55.2900]
["RDWD1299","1999-07-31",12.0000,13.4100,56.1400]
["RDWD1299","1999-07-31",14.0000,14.4900,58.0800]
["RDWD1299","1999-07-31",16.0000,15.1200,59.2200]
["RDWD1299","1999-07-31",18.0000,15.1200,59.2200]
["RDWD1299","1999-07-31",20.0000,14.9600,58.9300]
["RDWD1299","1999-07-31",22.0000,14.4900,58.0800]
["RDWD1299","1999-08-01",0.0000,14.3300,57.7900]
["RDWD1299","1999-08-01",2.0000,14.1800,57.5200]
["RDWD1299","1999-08-01",4.0000,14.0200,57.2400]
["RDWD1299","1999-08-01",6.0000,13.7100,56.6800]
["RDWD1299","1999-08-01",8.0000,13.5600,56.4100]
["RDWD1299","1999-08-01",10.0000,13.5600,56.4100]
["RDWD1299","1999-08-01",12.0000,14.0200,57.2400]
["RDWD1299","1999-08-01",14.0000,14.9600,58.9300]
["RDWD1299","1999-08-01",16.0000,15.7500,60.3500]
["RDWD1299","1999-08-01",18.0000,15.7500,60.3500]
["RDWD1299","1999-08-01",20.0000,15.5900,60.0600]
["RDWD1299","1999-08-01",22.0000,15.2700,59.4900]
["RDWD1299","1999-08-02",0.0000,14.9600,58.9300]
["RDWD1299","1999-08-02",2.0000,14.4900,58.0800]
["RDWD1299","1999-08-02",4.0000,14.1800,57.5200]
["RDWD1299","1999-08-02",6.0000,13.7100,56.6800]
["RDWD1299","1999-08-02",8.0000,13.4100,56.1400]
["RDWD1299","1999-08-02",10.0000,13.4100,56.1400]
["RDWD1299","1999-08-02",12.0000,13.8700,56.9700]
["RDWD1299","1999-08-02",14.0000,14.9600,58.9300]
["RDWD1299","1999-08-02",16.0000,15.7500,60.3500]
["RDWD1299","1999-08-02",18.0000,15.9100,60.6400]
["RDWD1299","1999-08-02",20.0000,15.7500,60.3500]
["RDWD1299","1999-08-02",22.0000,15.5900,60.0600]
["RDWD1299","1999-08-03",0.0000,15.1200,59.2200]
["RDWD1299","1999-08-03",2.0000,14.8000,58.6400]
["RDWD1299","1999-08-03",4.0000,14.6400,58.3500]
["RDWD1299","1999-08-03",6.0000,14.3300,57.7900]
["RDWD1299","1999-08-03",8.0000,14.1800,57.5200]
["RDWD1299","1999-08-03",10.0000,14.1800,57.5200]
["RDWD1299","1999-08-03",12.0000,14.6400,58.3500]
["RDWD1299","1999-08-03",14.0000,15.7500,60.3500]
["RDWD1299","1999-08-03",16.0000,16.3800,61.4800]
["RDWD1299","1999-08-03",18.0000,16.3800,61.4800]
["RDWD1299","1999-08-03",20.0000,16.0700,60.9300]
["RDWD1299","1999-08-03",22.0000,15.7500,60.3500]
["RDWD1299","1999-08-04",0.0000,15.4300,59.7700]
["RDWD1299","1999-08-04",2.0000,15.2700,59.4900]
["RDWD1299","1999-08-04",4.0000,15.1200,59.2200]
["RDWD1299","1999-08-04",6.0000,14.9600,58.9300]
["RDWD1299","1999-08-04",8.0000,14.8000,58.6400]
["RDWD1299","1999-08-04",10.0000,14.6400,58.3500]
["RDWD1299","1999-08-04",12.0000,14.9600,58.9300]
["RDWD1299","1999-08-04",14.0000,15.9100,60.6400]
["RDWD1299","1999-08-04",16.0000,16.3800,61.4800]
["RDWD1299","1999-08-04",18.0000,16.3800,61.4800]
["RDWD1299","1999-08-04",20.0000,16.2200,61.2000]
["RDWD1299","1999-08-04",22.0000,15.9100,60.6400]
["RDWD1299","1999-08-05",0.0000,15.5900,60.0600]
["RDWD1299","1999-08-05",2.0000,15.4300,59.7700]
["RDWD1299","1999-08-05",4.0000,15.2700,59.4900]
["RDWD1299","1999-08-05",6.0000,15.1200,59.2200]
["RDWD1299","1999-08-05",8.0000,14.9600,58.9300]
["RDWD1299","1999-08-05",10.0000,14.9600,58.9300]
["RDWD1299","1999-08-05",12.0000,14.9600,58.9300]
["RDWD1299","1999-08-05",14.0000,14.9600,58.9300]
["RDWD1299","1999-08-05",16.0000,15.2700,59.4900]
["RDWD1299","1999-08-05",18.0000,15.2700,59.4900]
["RDWD1299","1999-08-05",20.0000,15.2700,59.4900]
["RDWD1299","1999-08-05",22.0000,15.1200,59.2200]
["RDWD1299","1999-08-06",0.0000,14.9600,58.9300]
["RDWD1299","1999-08-06",2.0000,14.8000,58.6400]
["RDWD1299","1999-08-06",4.0000,14.6400,58.3500]
["RDWD1299","1999-08-06",6.0000,14.6400,58.3500]
["RDWD1299","1999-08-06",8.0000,14.4900,58.0800]
["RDWD1299","1999-08-06",10.0000,14.4900,58.0800]
["RDWD1299","1999-08-06",12.0000,14.8000,58.6400]
["RDWD1299","1999-08-06",14.0000,15.1200,59.2200]
["RDWD1299","1999-08-06",16.0000,15.2700,59.4900]
["RDWD1299","1999-08-06",18.0000,15.4300,59.7700]
["RDWD1299","1999-08-06",20.0000,15.4300,59.7700]
["RDWD1299","1999-08-06",22.0000,15.2700,59.4900]
["RDWD1299","1999-08-07",0.0000,15.1200,59.2200]
["RDWD1299","1999-08-07",2.0000,14.9600,58.9300]
["RDWD1299","1999-08-07",4.0000,14.8000,58.6400]
["RDWD1299","1999-08-07",6.0000,14.8000,58.6400]
["RDWD1299","1999-08-07",8.0000,14.6400,58.3500]
["RDWD1299","1999-08-07",10.0000,14.6400,58.3500]
["RDWD1299","1999-08-07",12.0000,14.9600,58.9300]
["RDWD1299","1999-08-07",14.0000,15.4300,59.7700]
["RDWD1299","1999-08-07",16.0000,16.0700,60.9300]
["RDWD1299","1999-08-07",18.0000,16.0700,60.9300]
["RDWD1299","1999-08-07",20.0000,15.9100,60.6400]
["RDWD1299","1999-08-07",22.0000,15.7500,60.3500]
["RDWD1299","1999-08-08",0.0000,15.5900,60.0600]
["RDWD1299","1999-08-08",2.0000,15.4300,59.7700]
["RDWD1299","1999-08-08",4.0000,15.2700,59.4900]
["RDWD1299","1999-08-08",6.0000,15.1200,59.2200]
["RDWD1299","1999-08-08",8.0000,14.9600,58.9300]
["RDWD1299","1999-08-08",10.0000,14.9600,58.9300]
["RDWD1299","1999-08-08",12.0000,15.1200,59.2200]
["RDWD1299","1999-08-08",14.0000,15.4300,59.7700]
["RDWD1299","1999-08-08",16.0000,15.5900,60.0600]
["RDWD1299","1999-08-08",18.0000,15.5900,60.0600]
["RDWD1299","1999-08-08",20.0000,15.4300,59.7700]
["RDWD1299","1999-08-08",22.0000,15.2700,59.4900]
["RDWD1299","1999-08-09",0.0000,15.1200,59.2200]
["RDWD1299","1999-08-09",2.0000,14.9600,58.9300]
["RDWD1299","1999-08-09",4.0000,14.8000,58.6400]
["RDWD1299","1999-08-09",6.0000,14.6400,58.3500]
["RDWD1299","1999-08-09",8.0000,14.4900,58.0800]
["RDWD1299","1999-08-09",10.0000,14.4900,58.0800]
["RDWD1299","1999-08-09",12.0000,14.8000,58.6400]
["RDWD1299","1999-08-09",14.0000,15.7500,60.3500]
["RDWD1299","1999-08-09",16.0000,16.2200,61.2000]
["RDWD1299","1999-08-09",18.0000,16.3800,61.4800]
["RDWD1299","1999-08-09",20.0000,16.2200,61.2000]
["RDWD1299","1999-08-09",22.0000,16.0700,60.9300]
["RDWD1299","1999-08-10",0.0000,15.7500,60.3500]
["RDWD1299","1999-08-10",2.0000,15.4300,59.7700]
["RDWD1299","1999-08-10",4.0000,15.2700,59.4900]
["RDWD1299","1999-08-10",6.0000,15.1200,59.2200]
["RDWD1299","1999-08-10",8.0000,14.8000,58.6400]
["RDWD1299","1999-08-10",10.0000,14.8000,58.6400]
["RDWD1299","1999-08-10",12.0000,15.1200,59.2200]
["RDWD1299","1999-08-10",14.0000,15.4300,59.7700]
["RDWD1299","1999-08-10",16.0000,15.7500,60.3500]
["RDWD1299","1999-08-10",18.0000,15.7500,60.3500]
["RDWD1299","1999-08-10",20.0000,15.7500,60.3500]
["RDWD1299","1999-08-10",22.0000,15.5900,60.0600]
["RDWD1299","1999-08-11",0.0000,15.4300,59.7700]
["RDWD1299","1999-08-11",2.0000,15.2700,59.4900]
["RDWD1299","1999-08-11",4.0000,15.2700,59.4900]
["RDWD1299","1999-08-11",6.0000,15.1200,59.2200]
["RDWD1299","1999-08-11",8.0000,15.1200,59.2200]
["RDWD1299","1999-08-11",10.0000,15.1200,59.2200]
["RDWD1299","1999-08-11",12.0000,15.1200,59.2200]
["RDWD1299","1999-08-11",14.0000,15.2700,59.4900]
["RDWD1299","1999-08-11",16.0000,15.4300,59.7700]
["RDWD1299","1999-08-11",18.0000,15.4300,59.7700]
["RDWD1299","1999-08-11",20.0000,15.4300,59.7700]
["RDWD1299","1999-08-11",22.0000,15.2700,59.4900]
["RDWD1299","1999-08-12",0.0000,15.2700,59.4900]
["RDWD1299","1999-08-12",2.0000,15.1200,59.2200]
["RDWD1299","1999-08-12",4.0000,14.9600,58.9300]
["RDWD1299","1999-08-12",6.0000,14.9600,58.9300]
["RDWD1299","1999-08-12",8.0000,14.8000,58.6400]
["RDWD1299","1999-08-12",10.0000,14.8000,58.6400]
["RDWD1299","1999-08-12",12.0000,14.9600,58.9300]
["RDWD1299","1999-08-12",14.0000,15.1200,59.2200]
["RDWD1299","1999-08-12",16.0000,15.2700,59.4900]
["RDWD1299","1999-08-12",18.0000,15.2700,59.4900]
["RDWD1299","1999-08-12",20.0000,15.2700,59.4900]
["RDWD1299","1999-08-12",22.0000,14.9600,58.9300]
["RDWD1299","1999-08-13",0.0000,14.8000,58.6400]
["RDWD1299","1999-08-13",2.0000,14.4900,58.0800]
["RDWD1299","1999-08-13",4.0000,14.3300,57.7900]
["RDWD1299","1999-08-13",6.0000,14.1800,57.5200]
["RDWD1299","1999-08-13",8.0000,14.1800,57.5200]
["RDWD1299","1999-08-13",10.0000,14.1800,57.5200]
["RDWD1299","1999-08-13",12.0000,14.4900,58.0800]
["RDWD1299","1999-08-13",14.0000,15.4300,59.7700]
["RDWD1299","1999-08-13",16.0000,15.9100,60.6400]
["RDWD1299","1999-08-13",18.0000,15.9100,60.6400]
["RDWD1299","1999-08-13",20.0000,15.7500,60.3500]
["RDWD1299","1999-08-13",22.0000,15.4300,59.7700]
["RDWD1299","1999-08-14",0.0000,14.9600,58.9300]
["RDWD1299","1999-08-14",2.0000,14.4900,58.0800]
["RDWD1299","1999-08-14",4.0000,14.1800,57.5200]
["RDWD1299","1999-08-14",6.0000,13.8700,56.9700]
["RDWD1299","1999-08-14",8.0000,13.5600,56.4100]
["RDWD1299","1999-08-14",10.0000,13.5600,56.4100]
["RDWD1299","1999-08-14",12.0000,13.8700,56.9700]
["RDWD1299","1999-08-14",14.0000,14.6400,58.3500]
["RDWD1299","1999-08-14",16.0000,15.2700,59.4900]
["RDWD1299","1999-08-14",18.0000,15.2700,59.4900]
["RDWD1299","1999-08-14",20.0000,15.1200,59.2200]
["RDWD1299","1999-08-14",22.0000,14.8000,58.6400]
["RDWD1299","1999-08-15",0.0000,14.3300,57.7900]
["RDWD1299","1999-08-15",2.0000,14.0200,57.2400]
["RDWD1299","1999-08-15",4.0000,13.5600,56.4100]
["RDWD1299","1999-08-15",6.0000,13.0900,55.5600]
["RDWD1299","1999-08-15",8.0000,12.7800,55.0000]
["RDWD1299","1999-08-15",10.0000,12.7800,55.0000]
["RDWD1299","1999-08-15",12.0000,13.2500,55.8500]
["RDWD1299","1999-08-15",14.0000,14.3300,57.7900]
["RDWD1299","1999-08-15",16.0000,15.1200,59.2200]
["RDWD1299","1999-08-15",18.0000,15.4300,59.7700]
["RDWD1299","1999-08-15",20.0000,15.4300,59.7700]
["RDWD1299","1999-08-15",22.0000,15.2700,59.4900]
["RDWD1299","1999-08-16",0.0000,14.9600,58.9300]
["RDWD1299","1999-08-16",2.0000,14.4900,58.0800]
["RDWD1299","1999-08-16",4.0000,14.1800,57.5200]
["RDWD1299","1999-08-16",6.0000,13.7100,56.6800]
["RDWD1299","1999-08-16",8.0000,13.5600,56.4100]
["RDWD1299","1999-08-16",10.0000,13.5600,56.4100]
["RDWD1299","1999-08-16",12.0000,14.0200,57.2400]
["RDWD1299","1999-08-16",14.0000,15.1200,59.2200]
["RDWD1299","1999-08-16",16.0000,15.9100,60.6400]
["RDWD1299","1999-08-16",18.0000,16.0700,60.9300]
["RDWD1299","1999-08-16",20.0000,16.0700,60.9300]
["RDWD1299","1999-08-16",22.0000,15.7500,60.3500]
["RDWD1299","1999-08-17",0.0000,15.4300,59.7700]
["RDWD1299","1999-08-17",2.0000,14.9600,58.9300]
["RDWD1299","1999-08-17",4.0000,14.4900,58.0800]
["RDWD1299","1999-08-17",6.0000,14.0200,57.2400]
["RDWD1299","1999-08-17",8.0000,13.7100,56.6800]
["RDWD1299","1999-08-17",10.0000,13.8700,56.9700]
["RDWD1299","1999-08-17",12.0000,14.1800,57.5200]
["RDWD1299","1999-08-17",14.0000,15.1200,59.2200]
["RDWD1299","1999-08-17",16.0000,15.7500,60.3500]
["RDWD1299","1999-08-17",18.0000,16.0700,60.9300]
["RDWD1299","1999-08-17",20.0000,15.9100,60.6400]
["RDWD1299","1999-08-17",22.0000,15.5900,60.0600]
["RDWD1299","1999-08-18",0.0000,15.1200,59.2200]
["RDWD1299","1999-08-18",2.0000,14.8000,58.6400]
["RDWD1299","1999-08-18",4.0000,14.6400,58.3500]
["RDWD1299","1999-08-18",6.0000,14.4900,58.0800]
["RDWD1299","1999-08-18",8.0000,14.3300,57.7900]
["RDWD1299","1999-08-18",10.0000,14.1800,57.5200]
["RDWD1299","1999-08-18",12.0000,14.4900,58.0800]
["RDWD1299","1999-08-18",14.0000,15.1200,59.2200]
["RDWD1299","1999-08-18",16.0000,15.5900,60.0600]
["RDWD1299","1999-08-18",18.0000,15.4300,59.7700]
["RDWD1299","1999-08-18",20.0000,15.2700,59.4900]
["RDWD1299","1999-08-18",22.0000,15.1200,59.2200]
["RDWD1299","1999-08-19",0.0000,14.9600,58.9300]
["RDWD1299","1999-08-19",2.0000,14.8000,58.6400]
["RDWD1299","1999-08-19",4.0000,14.6400,58.3500]
["RDWD1299","1999-08-19",6.0000,14.6400,58.3500]
["RDWD1299","1999-08-19",8.0000,14.4900,58.0800]
["RDWD1299","1999-08-19",10.0000,14.4900,58.0800]
["RDWD1299","1999-08-19",12.0000,14.9600,58.9300]
["RDWD1299","1999-08-19",14.0000,15.7500,60.3500]
["RDWD1299","1999-08-19",16.0000,16.2200,61.2000]
["RDWD1299","1999-08-19",18.0000,16.3800,61.4800]
["RDWD1299","1999-08-19",20.0000,16.2200,61.2000]
["RDWD1299","1999-08-19",22.0000,15.7500,60.3500]
["RDWD1299","1999-08-20",0.0000,15.2700,59.4900]
["RDWD1299","1999-08-20",2.0000,14.8000,58.6400]
["RDWD1299","1999-08-20",4.0000,14.4900,58.0800]
["RDWD1299","1999-08-20",6.0000,14.0200,57.2400]
["RDWD1299","1999-08-20",8.0000,13.5600,56.4100]
["RDWD1299","1999-08-20",10.0000,13.7100,56.6800]
["RDWD1299","1999-08-20",12.0000,14.0200,57.2400]
["RDWD1299","1999-08-20",14.0000,14.9600,58.9300]
["RDWD1299","1999-08-20",16.0000,15.5900,60.0600]
["RDWD1299","1999-08-20",18.0000,15.7500,60.3500]
["RDWD1299","1999-08-20",20.0000,15.7500,60.3500]
["RDWD1299","1999-08-20",22.0000,15.4300,59.7700]
["RDWD1299","1999-08-21",0.0000,15.1200,59.2200]
["RDWD1299","1999-08-21",2.0000,14.6400,58.3500]
["RDWD1299","1999-08-21",4.0000,14.1800,57.5200]
["RDWD1299","1999-08-21",6.0000,13.8700,56.9700]
["RDWD1299","1999-08-21",8.0000,13.7100,56.6800]
["RDWD1299","1999-08-21",10.0000,13.8700,56.9700]
["RDWD1299","1999-08-21",12.0000,14.1800,57.5200]
["RDWD1299","1999-08-21",14.0000,15.1200,59.2200]
["RDWD1299","1999-08-21",16.0000,15.7500,60.3500]
["RDWD1299","1999-08-21",18.0000,16.0700,60.9300]
["RDWD1299","1999-08-21",20.0000,16.0700,60.9300]
["RDWD1299","1999-08-21",22.0000,15.9100,60.6400]
["RDWD1299","1999-08-22",0.0000,15.5900,60.0600]
["RDWD1299","1999-08-22",2.0000,15.2700,59.4900]
["RDWD1299","1999-08-22",4.0000,14.8000,58.6400]
["RDWD1299","1999-08-22",6.0000,14.4900,58.0800]
["RDWD1299","1999-08-22",8.0000,14.1800,57.5200]
["RDWD1299","1999-08-22",10.0000,14.3300,57.7900]
["RDWD1299","1999-08-22",12.0000,14.8000,58.6400]
["RDWD1299","1999-08-22",14.0000,15.7500,60.3500]
["RDWD1299","1999-08-22",16.0000,16.3800,61.4800]
["RDWD1299","1999-08-22",18.0000,16.8600,62.3500]
["RDWD1299","1999-08-22",20.0000,16.8600,62.3500]
["RDWD1299","1999-08-22",22.0000,16.7000,62.0600]
["RDWD1299","1999-08-23",0.0000,16.3800,61.4800]
["RDWD1299","1999-08-23",2.0000,16.0700,60.9300]
["RDWD1299","1999-08-23",4.0000,15.5900,60.0600]
["RDWD1299","1999-08-23",6.0000,15.2700,59.4900]
["RDWD1299","1999-08-23",8.0000,14.9600,58.9300]
["RDWD1299","1999-08-23",10.0000,14.9600,58.9300]
["RDWD1299","1999-08-23",12.0000,15.4300,59.7700]
["RDWD1299","1999-08-23",14.0000,16.2200,61.2000]
["RDWD1299","1999-08-23",16.0000,16.7000,62.0600]
["RDWD1299","1999-08-23",18.0000,17.0200,62.6400]
["RDWD1299","1999-08-23",20.0000,17.0200,62.6400]
["RDWD1299","1999-08-23",22.0000,16.8600,62.3500]
["RDWD1299","1999-08-24",0.0000,16.3800,61.4800]
["RDWD1299","1999-08-24",2.0000,15.9100,60.6400]
["RDWD1299","1999-08-24",4.0000,15.4300,59.7700]
["RDWD1299","1999-08-24",6.0000,14.9600,58.9300]
["RDWD1299","1999-08-24",8.0000,14.6400,58.3500]
["RDWD1299","1999-08-24",10.0000,14.8000,58.6400]
["RDWD1299","1999-08-24",12.0000,15.2700,59.4900]
["RDWD1299","1999-08-24",14.0000,16.2200,61.2000]
["RDWD1299","1999-08-24",16.0000,16.7000,62.0600]
["RDWD1299","1999-08-24",18.0000,17.0200,62.6400]
["RDWD1299","1999-08-24",20.0000,17.1800,62.9200]
["RDWD1299","1999-08-24",22.0000,17.0200,62.6400]
["RDWD1299","1999-08-25",0.0000,16.5400,61.7700]
["RDWD1299","1999-08-25",2.0000,16.2200,61.2000]
["RDWD1299","1999-08-25",4.0000,15.7500,60.3500]
["RDWD1299","1999-08-25",6.0000,15.2700,59.4900]
["RDWD1299","1999-08-25",8.0000,14.9600,58.9300]
["RDWD1299","1999-08-25",10.0000,15.1200,59.2200]
["RDWD1299","1999-08-25",12.0000,15.5900,60.0600]
["RDWD1299","1999-08-25",14.0000,16.5400,61.7700]
["RDWD1299","1999-08-25",16.0000,17.0200,62.6400]
["RDWD1299","1999-08-25",18.0000,17.3400,63.2100]
["RDWD1299","1999-08-25",20.0000,17.5000,63.5000]
["RDWD1299","1999-08-25",22.0000,17.3400,63.2100]
["RDWD1299","1999-08-26",0.0000,17.0200,62.6400]
["RDWD1299","1999-08-26",2.0000,16.5400,61.7700]
["RDWD1299","1999-08-26",4.0000,16.2200,61.2000]
["RDWD1299","1999-08-26",6.0000,15.7500,60.3500]
["RDWD1299","1999-08-26",8.0000,15.4300,59.7700]
["RDWD1299","1999-08-26",10.0000,15.4300,59.7700]
["RDWD1299","1999-08-26",12.0000,16.0700,60.9300]
["RDWD1299","1999-08-26",14.0000,16.8600,62.3500]
["RDWD1299","1999-08-26",16.0000,17.3400,63.2100]
["RDWD1299","1999-08-26",18.0000,17.6600,63.7900]
["RDWD1299","1999-08-26",20.0000,17.8200,64.0800]
["RDWD1299","1999-08-26",22.0000,17.6600,63.7900]
["RDWD1299","1999-08-27",0.0000,17.6600,63.7900]
["RDWD1299","1999-08-27",2.0000,17.5000,63.5000]
["RDWD1299","1999-08-27",4.0000,17.3400,63.2100]
["RDWD1299","1999-08-27",6.0000,17.3400,63.2100]
["RDWD1299","1999-08-27",8.0000,17.1800,62.9200]
["RDWD1299","1999-08-27",10.0000,17.3400,63.2100]
["RDWD1299","1999-08-27",12.0000,17.6600,63.7900]
["RDWD1299","1999-08-27",14.0000,18.3100,64.9600]
["RDWD1299","1999-08-27",16.0000,18.4700,65.2500]
["RDWD1299","1999-08-27",18.0000,18.4700,65.2500]
["RDWD1299","1999-08-27",20.0000,18.3100,64.9600]
["RDWD1299","1999-08-27",22.0000,18.1400,64.6500]
["RDWD1299","1999-08-28",0.0000,17.6600,63.7900]
["RDWD1299","1999-08-28",2.0000,17.3400,63.2100]
["RDWD1299","1999-08-28",4.0000,16.8600,62.3500]
["RDWD1299","1999-08-28",6.0000,16.3800,61.4800]
["RDWD1299","1999-08-28",8.0000,16.2200,61.2000]
["RDWD1299","1999-08-28",10.0000,16.2200,61.2000]
["RDWD1299","1999-08-28",12.0000,16.8600,62.3500]
["RDWD1299","1999-08-28",14.0000,17.5000,63.5000]
["RDWD1299","1999-08-28",16.0000,17.6600,63.7900]
["RDWD1299","1999-08-28",18.0000,17.8200,64.0800]
["RDWD1299","1999-08-28",20.0000,17.8200,64.0800]
["RDWD1299","1999-08-28",22.0000,17.5000,63.5000]
["RDWD1299","1999-08-29",0.0000,17.0200,62.6400]
["RDWD1299","1999-08-29",2.0000,16.5400,61.7700]
["RDWD1299","1999-08-29",4.0000,16.0700,60.9300]
["RDWD1299","1999-08-29",6.0000,15.7500,60.3500]
["RDWD1299","1999-08-29",8.0000,15.5900,60.0600]
["RDWD1299","1999-08-29",10.0000,15.5900,60.0600]
["RDWD1299","1999-08-29",12.0000,16.0700,60.9300]
["RDWD1299","1999-08-29",14.0000,16.7000,62.0600]
["RDWD1299","1999-08-29",16.0000,16.8600,62.3500]
["RDWD1299","1999-08-29",18.0000,17.0200,62.6400]
["RDWD1299","1999-08-29",20.0000,16.8600,62.3500]
["RDWD1299","1999-08-29",22.0000,16.7000,62.0600]
["RDWD1299","1999-08-30",0.0000,16.3800,61.4800]
["RDWD1299","1999-08-30",2.0000,16.2200,61.2000]
["RDWD1299","1999-08-30",4.0000,15.9100,60.6400]
["RDWD1299","1999-08-30",6.0000,15.7500,60.3500]
["RDWD1299","1999-08-30",8.0000,15.5900,60.0600]
["RDWD1299","1999-08-30",10.0000,15.5900,60.0600]
["RDWD1299","1999-08-30",12.0000,15.9100,60.6400]
["RDWD1299","1999-08-30",14.0000,16.2200,61.2000]
["RDWD1299","1999-08-30",16.0000,16.2200,61.2000]
["RDWD1299","1999-08-30",18.0000,16.0700,60.9300]
["RDWD1299","1999-08-30",20.0000,15.7500,60.3500]
["RDWD1299","1999-08-30",22.0000,15.2700,59.4900]
["RDWD1299","1999-08-31",0.0000,14.8000,58.6400]
["RDWD1299","1999-08-31",2.0000,14.3300,57.7900]
["RDWD1299","1999-08-31",4.0000,13.8700,56.9700]
["RDWD1299","1999-08-31",6.0000,13.2500,55.8500]
["RDWD1299","1999-08-31",8.0000,12.7800,55.0000]
["RDWD1299","1999-08-31",10.0000,13.0900,55.5600]
["RDWD1299","1999-08-31",12.0000,13.5600,56.4100]
["RDWD1299","1999-08-31",14.0000,14.0200,57.2400]
["RDWD1299","1999-08-31",16.0000,14.0200,57.2400]
["RDWD1299","1999-08-31",18.0000,14.1800,57.5200]
["RDWD1299","1999-08-31",20.0000,14.0200,57.2400]
["RDWD1299","1999-08-31",22.0000,13.7100,56.6800]
["RDWD1299","1999-09-01",0.0000,13.2500,55.8500]
["RDWD1299","1999-09-01",2.0000,12.7800,55.0000]
["RDWD1299","1999-09-01",4.0000,12.4700,54.4500]
["RDWD1299","1999-09-01",6.0000,12.0100,53.6200]
["RDWD1299","1999-09-01",8.0000,11.8500,53.3300]
["RDWD1299","1999-09-01",10.0000,12.0100,53.6200]
["RDWD1299","1999-09-01",12.0000,12.4700,54.4500]
["RDWD1299","1999-09-01",14.0000,13.2500,55.8500]
["RDWD1299","1999-09-01",16.0000,13.4100,56.1400]
["RDWD1299","1999-09-01",18.0000,13.5600,56.4100]
["RDWD1299","1999-09-01",20.0000,13.5600,56.4100]
["RDWD1299","1999-09-01",22.0000,13.4100,56.1400]
["RDWD1299","1999-09-02",0.0000,13.0900,55.5600]
["RDWD1299","1999-09-02",2.0000,12.6300,54.7300]
["RDWD1299","1999-09-02",4.0000,12.3200,54.1800]
["RDWD1299","1999-09-02",6.0000,11.8500,53.3300]
["RDWD1299","1999-09-02",8.0000,11.5400,52.7700]
["RDWD1299","1999-09-02",10.0000,11.8500,53.3300]
["RDWD1299","1999-09-02",12.0000,12.4700,54.4500]
["RDWD1299","1999-09-02",14.0000,13.2500,55.8500]
["RDWD1299","1999-09-02",16.0000,13.5600,56.4100]
["RDWD1299","1999-09-02",18.0000,13.8700,56.9700]
["RDWD1299","1999-09-02",20.0000,13.8700,56.9700]
["RDWD1299","1999-09-02",22.0000,13.7100,56.6800]
["RDWD1299","1999-09-03",0.0000,13.2500,55.8500]
["RDWD1299","1999-09-03",2.0000,12.7800,55.0000]
["RDWD1299","1999-09-03",4.0000,12.3200,54.1800]
["RDWD1299","1999-09-03",6.0000,12.0100,53.6200]
["RDWD1299","1999-09-03",8.0000,11.6900,53.0400]
["RDWD1299","1999-09-03",10.0000,11.8500,53.3300]
["RDWD1299","1999-09-03",12.0000,12.4700,54.4500]
["RDWD1299","1999-09-03",14.0000,13.2500,55.8500]
["RDWD1299","1999-09-03",16.0000,13.5600,56.4100]
["RDWD1299","1999-09-03",18.0000,13.8700,56.9700]
["RDWD1299","1999-09-03",20.0000,13.8700,56.9700]
["RDWD1299","1999-09-03",22.0000,13.8700,56.9700]
["RDWD1299","1999-09-04",0.0000,13.5600,56.4100]
["RDWD1299","1999-09-04",2.0000,13.0900,55.5600]
["RDWD1299","1999-09-04",4.0000,12.7800,55.0000]
["RDWD1299","1999-09-04",6.0000,12.3200,54.1800]
["RDWD1299","1999-09-04",8.0000,12.0100,53.6200]
["RDWD1299","1999-09-04",10.0000,12.3200,54.1800]
["RDWD1299","1999-09-04",12.0000,12.7800,55.0000]
["RDWD1299","1999-09-04",14.0000,13.7100,56.6800]
["RDWD1299","1999-09-04",16.0000,14.1800,57.5200]
["RDWD1299","1999-09-04",18.0000,14.3300,57.7900]
["RDWD1299","1999-09-04",20.0000,14.4900,58.0800]
["RDWD1299","1999-09-04",22.0000,14.3300,57.7900]
["RDWD1299","1999-09-05",0.0000,14.0200,57.2400]
["RDWD1299","1999-09-05",2.0000,13.7100,56.6800]
["RDWD1299","1999-09-05",4.0000,13.2500,55.8500]
["RDWD1299","1999-09-05",6.0000,12.9400,55.2900]
["RDWD1299","1999-09-05",8.0000,12.4700,54.4500]
["RDWD1299","1999-09-05",10.0000,12.7800,55.0000]
["RDWD1299","1999-09-05",12.0000,13.4100,56.1400]
["RDWD1299","1999-09-05",14.0000,14.3300,57.7900]
["RDWD1299","1999-09-05",16.0000,14.4900,58.0800]
["RDWD1299","1999-09-05",18.0000,14.8000,58.6400]
["RDWD1299","1999-09-05",20.0000,14.8000,58.6400]
["RDWD1299","1999-09-05",22.0000,14.6400,58.3500]
["RDWD1299","1999-09-06",0.0000,14.3300,57.7900]
["RDWD1299","1999-09-06",2.0000,14.0200,57.2400]
["RDWD1299","1999-09-06",4.0000,13.7100,56.6800]
["RDWD1299","1999-09-06",6.0000,13.2500,55.8500]
["RDWD1299","1999-09-06",8.0000,12.9400,55.2900]
["RDWD1299","1999-09-06",10.0000,13.2500,55.8500]
["RDWD1299","1999-09-06",12.0000,13.7100,56.6800]
["RDWD1299","1999-09-06",14.0000,14.8000,58.6400]
["RDWD1299","1999-09-06",16.0000,14.9600,58.9300]
["RDWD1299","1999-09-06",18.0000,15.1200,59.2200]
["RDWD1299","1999-09-06",20.0000,15.2700,59.4900]
["RDWD1299","1999-09-06",22.0000,15.1200,59.2200]
["RDWD1299","1999-09-07",0.0000,14.8000,58.6400]
["RDWD1299","1999-09-07",2.0000,14.4900,58.0800]
["RDWD1299","1999-09-07",4.0000,14.1800,57.5200]
["RDWD1299","1999-09-07",6.0000,13.8700,56.9700]
["RDWD1299","1999-09-07",8.0000,13.5600,56.4100]
["RDWD1299","1999-09-07",10.0000,13.7100,56.6800]
["RDWD1299","1999-09-07",12.0000,14.3300,57.7900]
["RDWD1299","1999-09-07",14.0000,15.2700,59.4900]
["RDWD1299","1999-09-07",16.0000,15.2700,59.4900]
["RDWD1299","1999-09-07",18.0000,15.4300,59.7700]
["RDWD1299","1999-09-07",20.0000,15.4300,59.7700]
["RDWD1299","1999-09-07",22.0000,15.2700,59.4900]
["RDWD1299","1999-09-08",0.0000,14.9600,58.9300]
["RDWD1299","1999-09-08",2.0000,14.4900,58.0800]
["RDWD1299","1999-09-08",4.0000,14.0200,57.2400]
["RDWD1299","1999-09-08",6.0000,13.8700,56.9700]
["RDWD1299","1999-09-08",8.0000,13.5600,56.4100]
["RDWD1299","1999-09-08",10.0000,13.7100,56.6800]
["RDWD1299","1999-09-08",12.0000,14.3300,57.7900]
["RDWD1299","1999-09-08",14.0000,15.1200,59.2200]
["RDWD1299","1999-09-08",16.0000,15.1200,59.2200]
["RDWD1299","1999-09-08",18.0000,15.2700,59.4900]
["RDWD1299","1999-09-08",20.0000,15.1200,59.2200]
["RDWD1299","1999-09-08",22.0000,14.9600,58.9300]
["RDWD1299","1999-09-09",0.0000,14.9600,58.9300]
["RDWD1299","1999-09-09",2.0000,14.6400,58.3500]
["RDWD1299","1999-09-09",4.0000,14.4900,58.0800]
["RDWD1299","1999-09-09",6.0000,14.3300,57.7900]
["RDWD1299","1999-09-09",8.0000,14.0200,57.2400]
["RDWD1299","1999-09-09",10.0000,14.0200,57.2400]
["RDWD1299","1999-09-09",12.0000,14.3300,57.7900]
["RDWD1299","1999-09-09",14.0000,15.1200,59.2200]
["RDWD1299","1999-09-09",16.0000,15.2700,59.4900]
["RDWD1299","1999-09-09",18.0000,15.4300,59.7700]
["RDWD1299","1999-09-09",20.0000,15.4300,59.7700]
["RDWD1299","1999-09-09",22.0000,15.2700,59.4900]
["RDWD1299","1999-09-10",0.0000,14.9600,58.9300]
["RDWD1299","1999-09-10",2.0000,14.4900,58.0800]
["RDWD1299","1999-09-10",4.0000,14.1800,57.5200]
["RDWD1299","1999-09-10",6.0000,14.0200,57.2400]
["RDWD1299","1999-09-10",8.0000,13.8700,56.9700]
["RDWD1299","1999-09-10",10.0000,13.8700,56.9700]
["RDWD1299","1999-09-10",12.0000,14.3300,57.7900]
["RDWD1299","1999-09-10",14.0000,14.9600,58.9300]
["RDWD1299","1999-09-10",16.0000,15.1200,59.2200]
["RDWD1299","1999-09-10",18.0000,15.1200,59.2200]
["RDWD1299","1999-09-10",20.0000,15.1200,59.2200]
["RDWD1299","1999-09-10",22.0000,14.8000,58.6400]
["RDWD1299","1999-09-11",0.0000,14.4900,58.0800]
["RDWD1299","1999-09-11",2.0000,14.1800,57.5200]
["RDWD1299","1999-09-11",4.0000,14.0200,57.2400]
["RDWD1299","1999-09-11",6.0000,13.8700,56.9700]
["RDWD1299","1999-09-11",8.0000,13.5600,56.4100]
["RDWD1299","1999-09-11",10.0000,13.7100,56.6800]
["RDWD1299","1999-09-11",12.0000,14.3300,57.7900]
["RDWD1299","1999-09-11",14.0000,14.9600,58.9300]
["RDWD1299","1999-09-11",16.0000,15.2700,59.4900]
["RDWD1299","1999-09-11",18.0000,15.2700,59.4900]
["RDWD1299","1999-09-11",20.0000,15.2700,59.4900]
["RDWD1299","1999-09-11",22.0000,15.1200,59.2200]
["RDWD1299","1999-09-12",0.0000,14.8000,58.6400]
["RDWD1299","1999-09-12",2.0000,14.4900,58.0800]
["RDWD1299","1999-09-12",4.0000,14.3300,57.7900]
["RDWD1299","1999-09-12",6.0000,14.0200,57.2400]
["RDWD1299","1999-09-12",8.0000,13.8700,56.9700]
["RDWD1299","1999-09-12",10.0000,13.8700,56.9700]
["RDWD1299","1999-09-12",12.0000,14.4900,58.0800]
["RDWD1299","1999-09-12",14.0000,15.1200,59.2200]
["RDWD1299","1999-09-12",16.0000,15.2700,59.4900]
["RDWD1299","1999-09-12",18.0000,15.4300,59.7700]
["RDWD1299","1999-09-12",20.0000,15.2700,59.4900]
["RDWD1299","1999-09-12",22.0000,15.1200,59.2200]
["RDWD1299","1999-09-13",0.0000,14.8000,58.6400]
["RDWD1299","1999-09-13",2.0000,14.6400,58.3500]
["RDWD1299","1999-09-13",4.0000,14.4900,58.0800]
["RDWD1299","1999-09-13",6.0000,14.3300,57.7900]
["RDWD1299","1999-09-13",8.0000,14.1800,57.5200]
["RDWD1299","1999-09-13",10.0000,14.1800,57.5200]
["RDWD1299","1999-09-13",12.0000,14.8000,58.6400]
["RDWD1299","1999-09-13",14.0000,15.4300,59.7700]
["RDWD1299","1999-09-13",16.0000,15.4300,59.7700]
["RDWD1299","1999-09-13",18.0000,15.4300,59.7700]
["RDWD1299","1999-09-13",20.0000,15.2700,59.4900]
["RDWD1299","1999-09-13",22.0000,14.9600,58.9300]
["RDWD1299","1999-09-14",0.0000,14.6400,58.3500]
["RDWD1299","1999-09-14",2.0000,14.4900,58.0800]
["RDWD1299","1999-09-14",4.0000,14.3300,57.7900]
["RDWD1299","1999-09-14",6.0000,14.0200,57.2400]
["RDWD1299","1999-09-14",8.0000,13.8700,56.9700]
["RDWD1299","1999-09-14",10.0000,13.8700,56.9700]
["RDWD1299","1999-09-14",12.0000,14.4900,58.0800]
["RDWD1299","1999-09-14",14.0000,15.1200,59.2200]
["RDWD1299","1999-09-14",16.0000,15.2700,59.4900]
["RDWD1299","1999-09-14",18.0000,15.4300,59.7700]
["RDWD1299","1999-09-14",20.0000,15.2700,59.4900]
["RDWD1299","1999-09-14",22.0000,15.1200,59.2200]
["RDWD1299","1999-09-15",0.0000,14.8000,58.6400]
["RDWD1299","1999-09-15",2.0000,14.3300,57.7900]
["RDWD1299","1999-09-15",4.0000,14.0200,57.2400]
["RDWD1299","1999-09-15",6.0000,13.8700,56.9700]
["RDWD1299","1999-09-15",8.0000,13.5600,56.4100]
["RDWD1299","1999-09-15",10.0000,13.7100,56.6800]
["RDWD1299","1999-09-15",12.0000,14.3300,57.7900]
["RDWD1299","1999-09-15",14.0000,14.9600,58.9300]
["RDWD1299","1999-09-15",16.0000,15.1200,59.2200]
["RDWD1299","1999-09-15",18.0000,15.2700,59.4900]
["RDWD1299","1999-09-15",20.0000,15.2700,59.4900]
["RDWD1299","1999-09-15",22.0000,14.9600,58.9300]
["RDWD1299","1999-09-16",0.0000,14.6400,58.3500]
["RDWD1299","1999-09-16",2.0000,14.3300,57.7900]
["RDWD1299","1999-09-16",4.0000,13.8700,56.9700]
["RDWD1299","1999-09-16",6.0000,13.5600,56.4100]
["RDWD1299","1999-09-16",8.0000,13.2500,55.8500]
["RDWD1299","1999-09-16",10.0000,13.4100,56.1400]
["RDWD1299","1999-09-16",12.0000,14.0200,57.2400]
["RDWD1299","1999-09-16",14.0000,14.6400,58.3500]
["RDWD1299","1999-09-16",16.0000,14.8000,58.6400]
["RDWD1299","1999-09-16",18.0000,14.8000,58.6400]
["RDWD1299","1999-09-16",20.0000,14.8000,58.6400]
["RDWD1299","1999-09-16",22.0000,14.6400,58.3500]
["RDWD1299","1999-09-17",0.0000,14.3300,57.7900]
["RDWD1299","1999-09-17",2.0000,13.8700,56.9700]
["RDWD1299","1999-09-17",4.0000,13.4100,56.1400]
["RDWD1299","1999-09-17",6.0000,13.0900,55.5600]
["RDWD1299","1999-09-17",8.0000,12.7800,55.0000]
["RDWD1299","1999-09-17",10.0000,13.0900,55.5600]
["RDWD1299","1999-09-17",12.0000,13.8700,56.9700]
["RDWD1299","1999-09-17",14.0000,14.4900,58.0800]
["RDWD1299","1999-09-17",16.0000,14.4900,58.0800]
["RDWD1299","1999-09-17",18.0000,14.4900,58.0800]
["RDWD1299","1999-09-17",20.0000,14.4900,58.0800]
["RDWD1299","1999-09-17",22.0000,14.3300,57.7900]
["RDWD1299","1999-09-18",0.0000,13.8700,56.9700]
["RDWD1299","1999-09-18",2.0000,13.5600,56.4100]
["RDWD1299","1999-09-18",4.0000,13.0900,55.5600]
["RDWD1299","1999-09-18",6.0000,12.7800,55.0000]
["RDWD1299","1999-09-18",8.0000,12.6300,54.7300]
["RDWD1299","1999-09-18",10.0000,12.7800,55.0000]
["RDWD1299","1999-09-18",12.0000,13.5600,56.4100]
["RDWD1299","1999-09-18",14.0000,14.1800,57.5200]
["RDWD1299","1999-09-18",16.0000,14.1800,57.5200]
["RDWD1299","1999-09-18",18.0000,14.3300,57.7900]
["RDWD1299","1999-09-18",20.0000,14.3300,57.7900]
["RDWD1299","1999-09-18",22.0000,14.1800,57.5200]
["RDWD1299","1999-09-19",0.0000,13.8700,56.9700]
["RDWD1299","1999-09-19",2.0000,13.5600,56.4100]
["RDWD1299","1999-09-19",4.0000,13.4100,56.1400]
["RDWD1299","1999-09-19",6.0000,13.2500,55.8500]
["RDWD1299","1999-09-19",8.0000,12.9400,55.2900]
["RDWD1299","1999-09-19",10.0000,13.0900,55.5600]
["RDWD1299","1999-09-19",12.0000,13.5600,56.4100]
["RDWD1299","1999-09-19",14.0000,14.0200,57.2400]
["RDWD1299","1999-09-19",16.0000,14.1800,57.5200]
["RDWD1299","1999-09-19",18.0000,14.1800,57.5200]
["RDWD1299","1999-09-19",20.0000,13.8700,56.9700]
["RDWD1299","1999-09-19",22.0000,13.8700,56.9700]
["RDWD1299","1999-09-20",0.0000,13.7100,56.6800]
["RDWD1299","1999-09-20",2.0000,13.7100,56.6800]
["RDWD1299","1999-09-20",4.0000,13.5600,56.4100]
["RDWD1299","1999-09-20",6.0000,13.4100,56.1400]
["RDWD1299","1999-09-20",8.0000,13.2500,55.8500]
["RDWD1299","1999-09-20",10.0000,13.4100,56.1400]
["RDWD1299","1999-09-20",12.0000,14.0200,57.2400]
["RDWD1299","1999-09-20",14.0000,14.6400,58.3500]
["RDWD1299","1999-09-20",16.0000,14.6400,58.3500]
["RDWD1299","1999-09-20",18.0000,14.6400,58.3500]
["RDWD1299","1999-09-20",20.0000,14.4900,58.0800]
["RDWD1299","1999-09-20",22.0000,14.3300,57.7900]
["RDWD1299","1999-09-21",0.0000,14.0200,57.2400]
["RDWD1299","1999-09-21",2.0000,13.7100,56.6800]
["RDWD1299","1999-09-21",4.0000,13.2500,55.8500]
["RDWD1299","1999-09-21",6.0000,13.0900,55.5600]
["RDWD1299","1999-09-21",8.0000,12.7800,55.0000]
["RDWD1299","1999-09-21",10.0000,13.0900,55.5600]
["RDWD1299","1999-09-21",12.0000,13.8700,56.9700]
["RDWD1299","1999-09-21",14.0000,14.4900,58.0800]
["RDWD1299","1999-09-21",16.0000,14.4900,58.0800]
["RDWD1299","1999-09-21",18.0000,14.6400,58.3500]
["RDWD1299","1999-09-21",20.0000,14.6400,58.3500]
["RDWD1299","1999-09-21",22.0000,14.4900,58.0800]
["RDWD1299","1999-09-22",0.0000,14.1800,57.5200]
["RDWD1299","1999-09-22",2.0000,13.8700,56.9700]
["RDWD1299","1999-09-22",4.0000,13.5600,56.4100]
["RDWD1299","1999-09-22",6.0000,13.2500,55.8500]
["RDWD1299","1999-09-22",8.0000,13.0900,55.5600]
["RDWD1299","1999-09-22",10.0000,13.2500,55.8500]
["RDWD1299","1999-09-22",12.0000,13.8700,56.9700]
["RDWD1299","1999-09-22",14.0000,14.6400,58.3500]
["RDWD1299","1999-09-22",16.0000,14.8000,58.6400]
["RDWD1299","1999-09-22",18.0000,14.8000,58.6400]
["RDWD1299","1999-09-22",20.0000,14.8000,58.6400]
["RDWD1299","1999-09-22",22.0000,14.4900,58.0800]
["RDWD1299","1999-09-23",0.0000,14.1800,57.5200]
["RDWD1299","1999-09-23",2.0000,13.8700,56.9700]
["RDWD1299","1999-09-23",4.0000,13.5600,56.4100]
["RDWD1299","1999-09-23",6.0000,13.2500,55.8500]
["RDWD1299","1999-09-23",8.0000,12.9400,55.2900]
["RDWD1299","1999-09-23",10.0000,13.2500,55.8500]
["RDWD1299","1999-09-23",12.0000,14.0200,57.2400]
["RDWD1299","1999-09-23",14.0000,14.6400,58.3500]
["RDWD1299","1999-09-23",16.0000,14.4900,58.0800]
["RDWD1299","1999-09-23",18.0000,14.6400,58.3500]
["RDWD1299","1999-09-23",20.0000,14.4900,58.0800]
["RDWD1299","1999-09-23",22.0000,14.4900,58.0800]
["RDWD1299","1999-09-24",0.0000,14.3300,57.7900]
["RDWD1299","1999-09-24",2.0000,14.0200,57.2400]
["RDWD1299","1999-09-24",4.0000,13.5600,56.4100]
["RDWD1299","1999-09-24",6.0000,13.2500,55.8500]
["RDWD1299","1999-09-24",8.0000,12.9400,55.2900]
["RDWD1299","1999-09-24",10.0000,13.2500,55.8500]
["RDWD1299","1999-09-24",12.0000,14.1800,57.5200]
["RDWD1299","1999-09-24",14.0000,14.6400,58.3500]
["RDWD1299","1999-09-24",16.0000,14.6400,58.3500]
["RDWD1299","1999-09-24",18.0000,14.6400,58.3500]
["RDWD1299","1999-09-24",20.0000,14.4900,58.0800]
["RDWD1299","1999-09-24",22.0000,14.3300,57.7900]
["RDWD1299","1999-09-25",0.0000,14.1800,57.5200]
["RDWD1299","1999-09-25",2.0000,13.8700,56.9700]
["RDWD1299","1999-09-25",4.0000,13.5600,56.4100]
["RDWD1299","1999-09-25",6.0000,13.2500,55.8500]
["RDWD1299","1999-09-25",8.0000,12.9400,55.2900]
["RDWD1299","1999-09-25",10.0000,13.2500,55.8500]
["RDWD1299","1999-09-25",12.0000,14.1800,57.5200]
["RDWD1299","1999-09-25",14.0000,14.8000,58.6400]
["RDWD1299","1999-09-25",16.0000,14.4900,58.0800]
["RDWD1299","1999-09-25",18.0000,14.4900,58.0800]
["RDWD1299","1999-09-25",20.0000,14.4900,58.0800]
["RDWD1299","1999-09-25",22.0000,14.1800,57.5200]
["RDWD1299","1999-09-26",0.0000,13.7100,56.6800]
["RDWD1299","1999-09-26",2.0000,13.4100,56.1400]
["RDWD1299","1999-09-26",4.0000,12.9400,55.2900]
["RDWD1299","1999-09-26",6.0000,12.6300,54.7300]
["RDWD1299","1999-09-26",8.0000,12.3200,54.1800]
["RDWD1299","1999-09-26",10.0000,12.6300,54.7300]
["RDWD1299","1999-09-26",12.0000,13.5600,56.4100]
["RDWD1299","1999-09-26",14.0000,14.1800,57.5200]
["RDWD1299","1999-09-26",16.0000,14.0200,57.2400]
["RDWD1299","1999-09-26",18.0000,14.0200,57.2400]
["RDWD1299","1999-09-26",20.0000,13.8700,56.9700]
["RDWD1299","1999-09-26",22.0000,13.5600,56.4100]
["RDWD1299","1999-09-27",0.0000,13.0900,55.5600]
["RDWD1299","1999-09-27",2.0000,12.7800,55.0000]
["RDWD1299","1999-09-27",4.0000,12.3200,54.1800]
["RDWD1299","1999-09-27",6.0000,11.8500,53.3300]
["RDWD1299","1999-09-27",8.0000,11.5400,52.7700]
["RDWD1299","1999-09-27",10.0000,11.8500,53.3300]
["RDWD1299","1999-09-27",12.0000,12.9400,55.2900]
["RDWD1299","1999-09-27",14.0000,13.7100,56.6800]
["RDWD1299","1999-09-27",16.0000,13.4100,56.1400]
["RDWD1299","1999-09-27",18.0000,13.4100,56.1400]
["RDWD1299","1999-09-27",20.0000,13.2500,55.8500]
["RDWD1299","1999-09-27",22.0000,12.9400,55.2900]
["RDWD1299","1999-09-28",0.0000,12.6300,54.7300]
["RDWD1299","1999-09-28",2.0000,12.1600,53.8900]
["RDWD1299","1999-09-28",4.0000,11.6900,53.0400]
["RDWD1299","1999-09-28",6.0000,11.3800,52.4800]
["RDWD1299","1999-09-28",8.0000,10.9200,51.6600]
["RDWD1299","1999-09-28",10.0000,11.2300,52.2100]
["RDWD1299","1999-09-28",12.0000,12.4700,54.4500]
["RDWD1299","1999-09-28",14.0000,13.2500,55.8500]
["RDWD1299","1999-09-28",16.0000,13.2500,55.8500]
["RDWD1299","1999-09-28",18.0000,13.2500,55.8500]
["RDWD1299","1999-09-28",20.0000,12.9400,55.2900]
["RDWD1299","1999-09-28",22.0000,12.6300,54.7300]
["RDWD1299","1999-09-29",0.0000,12.1600,53.8900]
["RDWD1299","1999-09-29",2.0000,11.6900,53.0400]
["RDWD1299","1999-09-29",4.0000,11.3800,52.4800]
["RDWD1299","1999-09-29",6.0000,10.9200,51.6600]
["RDWD1299","1999-09-29",8.0000,10.6200,51.1200]
["RDWD1299","1999-09-29",10.0000,10.9200,51.6600]
["RDWD1299","1999-09-29",12.0000,12.1600,53.8900]
["RDWD1299","1999-09-29",14.0000,13.0900,55.5600]
["RDWD1299","1999-09-29",16.0000,13.0900,55.5600]
["RDWD1299","1999-09-29",18.0000,13.0900,55.5600]
["RDWD1299","1999-09-29",20.0000,12.9400,55.2900]
["RDWD1299","1999-09-29",22.0000,12.6300,54.7300]
["RDWD1299","1999-09-30",0.0000,12.1600,53.8900]
["RDWD1299","1999-09-30",2.0000,11.8500,53.3300]
["RDWD1299","1999-09-30",4.0000,11.5400,52.7700]
["RDWD1299","1999-09-30",6.0000,11.0800,51.9400]
["RDWD1299","1999-09-30",8.0000,10.7700,51.3900]
["RDWD1299","1999-09-30",10.0000,11.0800,51.9400]
["RDWD1299","1999-09-30",12.0000,12.3200,54.1800]
["RDWD1299","1999-09-30",14.0000,13.4100,56.1400]
["RDWD1299","1999-09-30",16.0000,13.2500,55.8500]
["RDWD1299","1999-09-30",18.0000,13.2500,55.8500]
["RDWD1299","1999-09-30",20.0000,13.0900,55.5600]
["RDWD1299","1999-09-30",22.0000,12.7800,55.0000]
["RDWD1299","1999-10-01",0.0000,12.4700,54.4500]
["RDWD1299","1999-10-01",2.0000,12.1600,53.8900]
["RDWD1299","1999-10-01",4.0000,11.6900,53.0400]
["RDWD1299","1999-10-01",6.0000,11.3800,52.4800]
["RDWD1299","1999-10-01",8.0000,11.0800,51.9400]
["RDWD1299","1999-10-01",10.0000,11.3800,52.4800]
["RDWD1299","1999-10-01",12.0000,12.4700,54.4500]
["RDWD1299","1999-10-01",14.0000,13.5600,56.4100]
["RDWD1299","1999-10-01",16.0000,13.4100,56.1400]
["RDWD1299","1999-10-01",18.0000,13.4100,56.1400]
["RDWD1299","1999-10-01",20.0000,13.2500,55.8500]
["RDWD1299","1999-10-01",22.0000,12.7800,55.0000]
["RDWD1299","1999-10-02",0.0000,12.4700,54.4500]
["RDWD1299","1999-10-02",2.0000,12.0100,53.6200]
["RDWD1299","1999-10-02",4.0000,11.6900,53.0400]
["RDWD1299","1999-10-02",6.0000,11.6900,53.0400]
["RDWD1299","1999-10-02",8.0000,11.3800,52.4800]
["RDWD1299","1999-10-02",10.0000,11.3800,52.4800]
["RDWD1299","1999-10-02",12.0000,12.6300,54.7300]
["RDWD1299","1999-10-02",14.0000,13.4100,56.1400]
["RDWD1299","1999-10-02",16.0000,12.9400,55.2900]
["RDWD1299","1999-10-02",18.0000,12.9400,55.2900]
["RDWD1299","1999-10-02",20.0000,12.6300,54.7300]
["RDWD1299","1999-10-02",22.0000,12.3200,54.1800]
["RDWD1299","1999-10-03",0.0000,12.3200,54.1800]
["RDWD1299","1999-10-03",2.0000,12.3200,54.1800]
["RDWD1299","1999-10-03",4.0000,12.1600,53.8900]
["RDWD1299","1999-10-03",6.0000,12.0100,53.6200]
["RDWD1299","1999-10-03",8.0000,12.0100,53.6200]
["RDWD1299","1999-10-03",10.0000,12.0100,53.6200]
["RDWD1299","1999-10-03",12.0000,12.4700,54.4500]
["RDWD1299","1999-10-03",14.0000,13.4100,56.1400]
["RDWD1299","1999-10-03",16.0000,13.0900,55.5600]
["RDWD1299","1999-10-03",18.0000,12.9400,55.2900]
["RDWD1299","1999-10-03",20.0000,12.6300,54.7300]
["RDWD1299","1999-10-03",22.0000,12.4700,54.4500]
["RDWD1299","1999-10-04",0.0000,12.4700,54.4500]
["RDWD1299","1999-10-04",2.0000,12.4700,54.4500]
["RDWD1299","1999-10-04",4.0000,12.4700,54.4500]
["RDWD1299","1999-10-04",6.0000,12.3200,54.1800]
["RDWD1299","1999-10-04",8.0000,12.3200,54.1800]
["RDWD1299","1999-10-04",10.0000,12.3200,54.1800]
["RDWD1299","1999-10-04",12.0000,12.6300,54.7300]
["RDWD1299","1999-10-04",14.0000,13.2500,55.8500]